Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-22,00:00:00.000,112,11132346,-795,0,1745279999,12633.52530039999,79.29065811000328,54328.22357856 2025-04-22,00:00:02.000,112,11132317,-795,0,1745280001,12633.51182778,79.18492115999834,54328.188642960005 2025-04-22,00:00:03.000,112,11132313,-795,0,1745280002,12633.47140992,79.20606855000369,54328.29344976 2025-04-22,00:00:04.000,112,11132366,-795,0,1745280003,12633.451200989999,79.20606855000369,54328.286462640004 2025-04-22,00:00:05.000,112,11132231,-795,0,1745280004,12633.276056929994,79.24836332999985,54328.44716640001 2025-04-22,00:00:06.000,112,11132319,-795,0,1745280005,12633.195221209993,79.23426507000113,54328.524024720005 2025-04-22,00:00:07.000,112,11132335,-795,0,1745280006,12633.154803349993,79.27655985000456,54328.586908799996 2025-04-22,00:00:08.000,112,11132319,-795,0,1745280007,12633.073967629993,79.22016681000241,54328.65678 2025-04-22,00:00:09.000,112,11132306,-795,0,1745280008,12632.986395599997,79.17082289999962,54328.405243680005 2025-04-22,00:00:10.000,112,11132347,-795,0,1745280009,12632.892087259992,79.07918421000068,54328.37030808 2025-04-22,00:00:11.000,112,11132293,-795,0,1745280010,12632.730415819991,79.02279116999853,54328.32139824 2025-04-22,00:00:12.000,112,11132285,-795,0,1745280011,12632.703470579996,78.88885770000343,54328.405243680005 2025-04-22,00:00:13.000,112,11132313,-795,0,1745280012,12632.60916223999,78.79016987999785,54328.621844400004 2025-04-22,00:00:14.000,112,11132320,-795,0,1745280013,12632.541799139995,78.64213815000403,54328.71966408 2025-04-22,00:00:15.000,112,11132244,-795,0,1745280014,12632.420545559995,78.55049945999781,54328.621844400004 2025-04-22,00:00:16.000,112,11132312,-795,0,1745280015,12632.279083049994,78.42361512000207,54328.475114880006 2025-04-22,00:00:17.000,112,11132322,-795,0,1745280016,12632.25213781,78.34607469000184,54328.43319216 2025-04-22,00:00:18.000,112,11132345,-795,0,1745280017,12632.18477470999,78.21214121999947,54328.4122308 2025-04-22,00:00:19.000,112,11132310,-795,0,1745280018,12632.103938989989,78.1416499199986,54328.48908912 2025-04-22,00:00:20.000,112,11132285,-795,0,1745280019,12632.036575889993,78.0429621000003,54328.42620504001 2025-04-22,00:00:21.000,112,11132311,-715,0,1745280020,12631.861431830002,77.97951992999879,54328.42620504001 2025-04-22,00:00:22.000,112,11132349,-795,0,1745280021,12631.807541349997,77.97247079999943,54328.55896032 2025-04-22,00:00:23.000,112,11132309,-795,0,1745280022,12631.733441939992,77.86673385000176,54328.572934560005 2025-04-22,00:00:24.000,112,11132332,-795,0,1745280023,12631.726705629997,77.83853733000433,54328.642805760006 2025-04-22,00:00:25.000,112,11132309,-795,0,1745280024,12631.699760390002,77.84558646000369,54328.65678 2025-04-22,00:00:26.000,112,11132316,-795,0,1745280025,12631.666078839997,77.8596847200024,54328.44716640001 2025-04-22,00:00:27.000,112,11132363,-795,0,1745280026,12631.538088950001,77.90902862999792,54328.39126944 2025-04-22,00:00:28.000,112,11132299,-795,0,1745280027,12631.605452049997,77.91607776000455,54328.48908912 2025-04-22,00:00:29.000,112,11132226,-795,0,1745280028,12631.511143709991,77.98656905999815,54328.46114064 2025-04-22,00:00:30.000,112,11132353,-795,0,1745280029,12631.517880020001,78.01476558000286,54328.80350952001 2025-04-22,00:00:31.000,112,11132318,-795,0,1745280030,12631.450516919991,78.1064042700018,54328.67075424 2025-04-22,00:00:32.000,112,11132317,-795,0,1745280031,12631.403362749996,78.19099383000139,54328.71267696001 2025-04-22,00:00:33.000,112,11132341,-795,0,1745280032,12631.37641751,78.27558339000097,54328.77556104 2025-04-22,00:00:34.000,112,11132320,-795,0,1745280033,12631.430307989991,78.3531238200012,54328.572934560005 2025-04-22,00:00:35.000,112,11132349,-795,0,1745280034,12631.430307989991,78.45886076999886,54328.61485728001 2025-04-22,00:00:36.000,112,11132270,-795,0,1745280035,12631.35620858,78.5011555500023,54328.57992168 2025-04-22,00:00:37.000,112,11132326,-795,0,1745280036,12631.25516393,78.57869598000252,54328.419217919996 2025-04-22,00:00:38.000,112,11132271,-795,0,1745280037,12631.201273449995,78.62803988999804,54328.740625440005 2025-04-22,00:00:39.000,112,11132345,-795,0,1745280038,12631.19453714,78.62803988999804,54328.85241936001 2025-04-22,00:00:40.000,112,11132345,-795,0,1745280039,12631.15411928,78.68443293000018,54328.754599679996 2025-04-22,00:00:41.000,112,11132306,-795,0,1745280040,12631.039602009994,78.71967858000426,54328.65678 2025-04-22,00:00:42.000,112,11132314,-795,0,1745280041,12631.080019869994,78.68443293000018,54328.50306336 2025-04-22,00:00:43.000,112,11132339,-795,0,1745280042,12630.978975219994,78.63508902000467,54328.454153520004 2025-04-22,00:00:44.000,112,11132229,-795,0,1745280043,12630.945293669989,78.62803988999804,54328.48908912 2025-04-22,00:00:45.000,112,11132318,-795,0,1745280044,12630.864457949989,78.62099075999868,54328.46812776001 2025-04-22,00:00:46.000,112,11132234,-795,0,1745280045,12630.716259129993,78.5998433700006,54328.38428232 2025-04-22,00:00:47.000,112,11132290,-795,0,1745280046,12630.709522819998,78.57869598000252,54328.55896032 2025-04-22,00:00:48.000,112,11132304,-795,0,1745280047,12630.682577580003,78.61394162999932,54328.53799896 2025-04-22,00:00:49.000,112,11132325,-795,0,1745280048,12630.655632339993,78.5998433700006,54328.68472848001 2025-04-22,00:00:50.000,112,11132309,-795,0,1745280049,12630.642159720002,78.68443293000018,54328.586908799996 2025-04-22,00:00:51.000,112,11132241,-795,0,1745280050,12630.514169829992,78.72672771000362,54328.13274600001 2025-04-22,00:00:52.000,112,11132300,-795,0,1745280051,12630.561324000002,78.78312074999849,54328.38428232 2025-04-22,00:00:53.000,112,11132260,-795,0,1745280052,12630.561324000002,78.86771030999807,54328.39126944 2025-04-22,00:00:54.000,112,11132253,-795,0,1745280053,12630.480488280002,78.93820160999894,54328.36332096 2025-04-22,00:00:55.000,112,11132338,-795,0,1745280054,12630.500697210002,78.96639813000365,54328.60088304 2025-04-22,00:00:56.000,112,11132314,-795,0,1745280055,12630.514169829992,79.0580368200026,54328.71267696001 2025-04-22,00:00:57.000,112,11132319,-795,0,1745280056,12630.507433519997,79.11442986000475,54328.66376712001 2025-04-22,00:00:58.000,112,11132301,-795,0,1745280057,12630.527642449997,79.14262638000218,54328.67075424 2025-04-22,00:00:59.000,112,11132350,-795,0,1745280058,12630.541115070002,79.24131420000049,54328.51703760001 2025-04-22,00:01:00.000,112,11132289,-795,0,1745280059,12630.399652560001,79.33295288999943,54328.3423596 2025-04-22,00:01:01.000,112,11132301,-795,0,1745280060,12630.318816840001,79.37524767000286,54328.286462640004 2025-04-22,00:01:02.000,112,11132353,-795,0,1745280061,12630.251453739991,79.44573897000373,54328.27947552001 2025-04-22,00:01:03.000,112,11132356,-795,0,1745280062,12630.13020015999,79.47393549000117,54328.53799896 2025-04-22,00:01:04.000,112,11132302,-795,0,1745280063,12630.05610075,79.49508287999925,54328.61485728001 2025-04-22,00:01:05.000,112,11132306,-795,0,1745280064,12630.083045989995,79.49508287999925,54328.70568984 2025-04-22,00:01:06.000,112,11132323,-795,0,1745280065,12629.96852871999,79.56557418000011,54328.57992168 2025-04-22,00:01:07.000,112,11132342,-795,0,1745280066,12629.90790192999,79.55852505000075,54328.32838536001 2025-04-22,00:01:08.000,112,11132304,-795,0,1745280067,12629.87422038,79.5021320099986,54328.419217919996 2025-04-22,00:01:09.000,112,11132339,-795,0,1745280068,12629.793384659999,79.48098462000053,54328.34934672001 2025-04-22,00:01:10.000,112,11132378,-795,0,1745280069,12629.712548939999,79.49508287999925,54328.30043688001 2025-04-22,00:01:11.000,112,11132342,-795,0,1745280070,12629.523932259988,79.34000201999879,54328.44716640001 2025-04-22,00:01:12.000,112,11132334,-795,0,1745280071,12629.389206059997,79.28360898000392,54328.37729520001 2025-04-22,00:01:13.000,112,11132307,-795,0,1745280072,12629.321842960002,79.22721594000177,54328.42620504001 2025-04-22,00:01:14.000,112,11132300,-795,0,1745280073,12629.234270929992,79.14967551000154,54328.44017928 2025-04-22,00:01:15.000,112,11132326,-795,0,1745280074,12629.153435209992,79.07918421000068,54328.14672024 2025-04-22,00:01:16.000,112,11132235,-795,0,1745280075,12629.005236389996,79.05098769000324,54328.11178464001 2025-04-22,00:01:17.000,112,11132319,-795,0,1745280076,12628.883982809995,78.98049639000237,54327.916145279996 2025-04-22,00:01:18.000,112,11132306,-795,0,1745280077,12628.803147089995,78.9452507399983,54327.89518392001 2025-04-22,00:01:19.000,112,11132283,-795,0,1745280078,12628.63473934,78.88180857000407,54327.83229984 2025-04-22,00:01:20.000,112,11132370,-795,0,1745280079,12628.60779409999,78.88180857000407,54328.19563008 2025-04-22,00:01:21.000,112,11132300,-795,0,1745280080,12628.526958379989,78.80426814000384,54328.0978104 2025-04-22,00:01:22.000,112,11132322,-675,0,1745280081,12628.493276829999,78.82541553000192,54328.06287480001 2025-04-22,00:01:23.000,112,11132320,-795,0,1745280082,12628.425913729989,78.80426814000384,54328.13274600001 2025-04-22,00:01:24.000,112,11132255,-795,0,1745280083,12628.372023249998,78.83246466000128,54327.8183256 2025-04-22,00:01:25.000,112,11132299,-795,0,1745280084,12628.297923839993,78.84656292,54327.79037712 2025-04-22,00:01:26.000,112,11132342,-795,0,1745280085,12628.142988710002,78.91705422000086,54327.60172488 2025-04-22,00:01:27.000,112,11132318,-795,0,1745280086,12628.048680369997,78.99459465000109,54327.399098400005 2025-04-22,00:01:28.000,112,11132308,-795,0,1745280087,12628.102570850002,79.05098769000324,54327.8183256 2025-04-22,00:01:29.000,112,11132326,-795,0,1745280088,12628.082361920002,79.16377377000026,54327.81133848 2025-04-22,00:01:30.000,112,11132329,-795,0,1745280089,12627.981317270001,79.32590376000007,54327.75544152001 2025-04-22,00:01:31.000,112,11132314,-795,0,1745280090,12627.974580959992,79.50918113999796,54327.685570320005 2025-04-22,00:01:32.000,112,11132245,-795,0,1745280091,12628.008262509997,79.72770416999992,54327.40608552 2025-04-22,00:01:33.000,112,11132286,-795,0,1745280092,12628.082361920002,79.92507981000381,54327.468969600006 2025-04-22,00:01:34.000,112,11132372,-795,0,1745280093,12628.163197640002,80.08016067000426,54327.47595672 2025-04-22,00:01:35.000,112,11132302,-795,0,1745280094,12628.338341699993,80.22114326999872,54327.49691808 2025-04-22,00:01:36.000,112,11132282,-795,0,1745280095,12628.331605389998,80.44671543000004,54327.615699120004 2025-04-22,00:01:37.000,112,11132314,-795,0,1745280096,12628.493276829999,80.55950151000434,54327.60871200001 2025-04-22,00:01:38.000,112,11132361,-795,0,1745280097,12628.58758516999,80.65114020000328,54327.615699120004 2025-04-22,00:01:39.000,112,11132333,-795,0,1745280098,12628.72904767999,80.65114020000328,54327.76941576 2025-04-22,00:01:40.000,112,11132289,-795,0,1745280099,12628.74925660999,80.67228759000136,54327.53884080001 2025-04-22,00:01:41.000,112,11132322,-795,0,1745280100,12628.702102439995,80.59474716000113,54327.14756208 2025-04-22,00:01:42.000,112,11132307,-795,0,1745280101,12628.803147089995,80.52425586000027,54327.31525296 2025-04-22,00:01:43.000,112,11132323,-795,0,1745280102,12628.77620185,80.39737152000453,54327.28730448 2025-04-22,00:01:44.000,112,11132317,-795,0,1745280103,12628.79641078,80.22819239999808,54327.44102112001 2025-04-22,00:01:45.000,112,11132334,-795,0,1745280104,12628.85030125999,79.98852197999804,54327.636660480006 2025-04-22,00:01:46.000,112,11132315,-795,0,1745280105,12628.843564949995,79.90393241999845,54327.566789280005 2025-04-22,00:01:47.000,112,11132343,-795,0,1745280106,12628.81661971,79.87573590000102,54327.48993096001 2025-04-22,00:01:48.000,112,11132226,-795,0,1745280107,12628.72904767999,79.90393241999845,54327.5039052 2025-04-22,00:01:49.000,112,11132312,-795,0,1745280108,12628.641475649994,79.88983415999974,54327.37813704 2025-04-22,00:01:50.000,112,11132342,-795,0,1745280109,12628.506749449989,79.88983415999974,54327.33621432 2025-04-22,00:01:51.000,112,11132353,-795,0,1745280110,12628.345078009988,79.8968832899991,54327.21743328 2025-04-22,00:01:52.000,112,11132325,-795,0,1745280111,12628.183406570002,79.93212894000317,54327.02878104 2025-04-22,00:01:53.000,112,11132301,-795,0,1745280112,12628.244033360003,79.94622720000189,54327.5737764 2025-04-22,00:01:54.000,112,11132312,-795,0,1745280113,12628.142988710002,79.98147284999868,54327.47595672 2025-04-22,00:01:55.000,112,11132305,-795,0,1745280114,12628.156461329992,80.00262024000403,54327.53884080001 2025-04-22,00:01:56.000,112,11132306,-795,0,1745280115,12628.102570850002,80.00262024000403,54327.5039052 2025-04-22,00:01:57.000,112,11132320,-795,0,1745280116,12628.095834539992,80.00262024000403,54327.12660072001 2025-04-22,00:01:58.000,112,11132328,-795,0,1745280117,12628.109307159997,80.0096693700034,54327.15454920001 2025-04-22,00:01:59.000,112,11132362,-795,0,1745280118,12628.116043469992,79.88278503000038,54327.133587840006 2025-04-22,00:02:00.000,112,11132324,-795,0,1745280119,12628.129516089997,79.8616376400023,54327.182497680005 2025-04-22,00:02:01.000,112,11132316,-795,0,1745280120,12628.129516089997,79.81229372999951,54327.39211128001 2025-04-22,00:02:02.000,112,11132297,-795,0,1745280121,12628.142988710002,79.74180242999864,54327.48294384 2025-04-22,00:02:03.000,112,11132331,-795,0,1745280122,12628.223824430002,79.72770416999992,54327.62967336001 2025-04-22,00:02:04.000,112,11132331,-795,0,1745280123,12628.210351809998,79.69950765000249,54327.6436476 2025-04-22,00:02:05.000,112,11132297,-795,0,1745280124,12628.270978599998,79.72770416999992,54327.52486656 2025-04-22,00:02:06.000,112,11132352,-795,0,1745280125,12628.304660149988,79.72770416999992,54327.33621432 2025-04-22,00:02:07.000,112,11132315,-795,0,1745280126,12628.385495869989,79.72065504000057,54327.29429160001 2025-04-22,00:02:08.000,112,11132359,-795,0,1745280127,12628.513485759999,79.73475329999928,54327.38512416 2025-04-22,00:02:09.000,112,11132321,-795,0,1745280128,12628.661684579994,79.70655678000185,54327.517879440005 2025-04-22,00:02:10.000,112,11132354,-795,0,1745280129,12628.72904767999,79.64311461000034,54327.62967336001 2025-04-22,00:02:11.000,112,11132335,-795,0,1745280130,12628.79641078,79.58672156999819,54327.517879440005 2025-04-22,00:02:12.000,112,11132262,-795,0,1745280131,12628.924400669996,79.49508287999925,54327.53185368 2025-04-22,00:02:13.000,112,11132270,-795,0,1745280132,12628.93787329,79.44573897000373,54327.53185368 2025-04-22,00:02:14.000,112,11132308,-795,0,1745280133,12628.964818529996,79.41049331999966,54327.40608552 2025-04-22,00:02:15.000,112,11132296,-795,0,1745280134,12629.032181629991,79.34000201999879,54327.42005976001 2025-04-22,00:02:16.000,112,11132284,-795,0,1745280135,12629.079335800001,79.29065811000328,54327.41307264001 2025-04-22,00:02:17.000,112,11132327,-795,0,1745280136,12629.227534619997,79.18492115999834,54327.34320144001 2025-04-22,00:02:18.000,112,11132337,-795,0,1745280137,12629.436360229993,79.0580368200026,54327.76941576 2025-04-22,00:02:19.000,112,11132316,-795,0,1745280138,12629.577822739993,78.95229986999766,54327.67858320001 2025-04-22,00:02:20.000,112,11132303,-795,0,1745280139,12629.678867389994,78.9593490000043,54327.65762184001 2025-04-22,00:02:21.000,112,11132320,-795,0,1745280140,12629.692340009999,78.98049639000237,54327.434034 2025-04-22,00:02:22.000,112,11132333,-795,0,1745280141,12629.88769299999,79.00164378000045,54327.37813704 2025-04-22,00:02:23.000,112,11132307,-795,0,1745280142,12630.11672754,79.06508595000196,54327.301278720006 2025-04-22,00:02:24.000,112,11132271,-795,0,1745280143,12630.291871599991,79.22016681000241,54327.51089232001 2025-04-22,00:02:25.000,112,11132284,-795,0,1745280144,12630.588269239997,79.32590376000007,54327.53884080001 2025-04-22,00:02:26.000,112,11132320,-795,0,1745280145,12630.810567469998,79.45983723000245,54327.53884080001 2025-04-22,00:02:27.000,112,11132302,-795,0,1745280146,12630.999184149994,79.60081983000418,54327.69255744 2025-04-22,00:02:28.000,112,11132297,-795,0,1745280147,12631.17432821,79.78409721000207,54327.74146728 2025-04-22,00:02:29.000,112,11132329,-795,0,1745280148,12631.181064519995,79.9603254600006,54327.6436476 2025-04-22,00:02:30.000,112,11132320,-795,0,1745280149,12631.31579072,80.11540632000106,54327.79736424001 2025-04-22,00:02:31.000,112,11132347,-795,0,1745280150,12631.38989012999,80.29868369999895,54327.468969600006 2025-04-22,00:02:32.000,112,11132350,-795,0,1745280151,12631.504407399996,80.39032238999789,54327.62268624 2025-04-22,00:02:33.000,112,11132281,-795,0,1745280152,12631.639133600002,80.48196108000411,54327.67858320001 2025-04-22,00:02:34.000,112,11132285,-795,0,1745280153,12631.834486589993,80.52425586000027,54327.8183256 2025-04-22,00:02:35.000,112,11132319,-795,0,1745280154,12631.908585999998,80.55950151000434,54327.93011952 2025-04-22,00:02:36.000,112,11132337,-795,0,1745280155,12632.097202679994,80.57359977000306,54327.94409376001 2025-04-22,00:02:37.000,112,11132312,-795,0,1745280156,12632.258874119994,80.52425586000027,54328.01396496001 2025-04-22,00:02:38.000,112,11132283,-795,0,1745280157,12632.44749079999,80.51720673000091,54327.99300360001 2025-04-22,00:02:39.000,112,11132302,-795,0,1745280158,12632.669789029991,80.48901021000347,54327.804351360006 2025-04-22,00:02:40.000,112,11132289,-795,0,1745280159,12632.777569990001,80.39032238999789,54327.783390000004 2025-04-22,00:02:41.000,112,11132327,-795,0,1745280160,12632.932505119992,80.31278195999766,54327.86024832 2025-04-22,00:02:42.000,112,11132305,-795,0,1745280161,12633.107649179998,80.19294675000128,54327.89518392001 2025-04-22,00:02:43.000,112,11132301,-795,0,1745280162,12633.201957519988,80.06606240999827,54327.90915816 2025-04-22,00:02:44.000,112,11132329,-795,0,1745280163,12633.228902759998,79.87573590000102,54328.20960432001 2025-04-22,00:02:45.000,112,11132320,-795,0,1745280164,12633.161539659988,79.72065504000057,54328.069861920005 2025-04-22,00:02:46.000,112,11132332,-795,0,1745280165,12632.939241430002,79.66426199999842,54328.04890056 2025-04-22,00:02:47.000,112,11132318,-795,0,1745280166,12632.784306299996,79.62196722000226,54327.97902936 2025-04-22,00:02:48.000,112,11132367,-795,0,1745280167,12632.69673427,79.6149180900029,54327.97902936 2025-04-22,00:02:49.000,112,11132325,-795,0,1745280168,12632.61589855,79.56557418000011,54327.902171040005 2025-04-22,00:02:50.000,112,11132342,-795,0,1745280169,12632.541799139995,79.48098462000053,54327.94409376001 2025-04-22,00:02:51.000,112,11132281,-795,0,1745280170,12632.47443604,79.44573897000373,54327.853261200005 2025-04-22,00:02:52.000,112,11132292,-795,0,1745280171,12632.36665507999,79.39639506000094,54328.1676816 2025-04-22,00:02:53.000,112,11132277,-795,0,1745280172,12632.3127646,79.34000201999879,54327.951080880004 2025-04-22,00:02:54.000,112,11132317,-795,0,1745280173,12632.38686400999,79.33295288999943,54328.25851416001 2025-04-22,00:02:55.000,112,11132298,-795,0,1745280174,12632.38686400999,79.34000201999879,54328.251527039996 2025-04-22,00:02:56.000,112,11132280,-795,0,1745280175,12632.42728186999,79.35410028000479,54327.783390000004 2025-04-22,00:02:57.000,112,11132305,-795,0,1745280176,12632.55527176,79.3681985400035,54327.82531272001 2025-04-22,00:02:58.000,112,11132326,-795,0,1745280177,12632.683261649996,79.38229680000222,54327.93011952 2025-04-22,00:02:59.000,112,11132340,-795,0,1745280178,12632.838196780001,79.45278810000309,54327.951080880004 2025-04-22,00:03:00.000,112,11132344,-795,0,1745280179,12632.999868220002,79.41754244999902,54328.12575888 2025-04-22,00:03:01.000,112,11132311,-795,0,1745280180,12633.040286080002,79.48098462000053,54328.01396496001 2025-04-22,00:03:02.000,112,11132322,-795,0,1745280181,12633.228902759998,79.47393549000117,54328.03492632 2025-04-22,00:03:03.000,112,11132305,-795,0,1745280182,12633.390574199999,79.48803374999989,54328.0279392 2025-04-22,00:03:04.000,112,11132309,-795,0,1745280183,12633.55224564,79.48803374999989,54328.01396496001 2025-04-22,00:03:05.000,112,11132282,-795,0,1745280184,12633.680235529995,79.50918113999796,54328.0279392 2025-04-22,00:03:06.000,112,11132319,-795,0,1745280185,12633.77454387,79.5021320099986,54328.06287480001 2025-04-22,00:03:07.000,112,11132362,-795,0,1745280186,12633.83517066,79.56557418000011,54327.93710664 2025-04-22,00:03:08.000,112,11132230,-795,0,1745280187,12633.969896859991,79.56557418000011,54328.0978104 2025-04-22,00:03:09.000,112,11132325,-795,0,1745280188,12634.003578409996,79.53737766000268,54328.188642960005 2025-04-22,00:03:10.000,112,11132310,-795,0,1745280189,12634.145040919997,79.5514759200014,54328.307424000006 2025-04-22,00:03:11.000,112,11132345,-795,0,1745280190,12634.198931400002,79.52327940000396,54328.251527039996 2025-04-22,00:03:12.000,112,11132317,-795,0,1745280191,12634.273030809993,79.48098462000053,54328.24453992 2025-04-22,00:03:13.000,112,11132296,-795,0,1745280192,12634.374075459993,79.42459157999838,54328.0978104 2025-04-22,00:03:14.000,112,11132299,-795,0,1745280193,12634.448174869998,79.36114941000415,54328.24453992 2025-04-22,00:03:15.000,112,11132278,-795,0,1745280194,12634.542483209989,79.33295288999943,54328.31441112 2025-04-22,00:03:16.000,112,11132327,-755,0,1745280195,12634.522274279989,79.304756370002,54328.20960432001 2025-04-22,00:03:17.000,112,11132273,-795,0,1745280196,12634.508801659998,79.31885463000071,54328.36332096 2025-04-22,00:03:18.000,112,11132291,-795,0,1745280197,12634.555955829994,79.26246158999857,54328.38428232 2025-04-22,00:03:19.000,112,11132288,-795,0,1745280198,12634.650264169999,79.24836332999985,54328.572934560005 2025-04-22,00:03:20.000,112,11132316,-795,0,1745280199,12634.737836199994,79.20606855000369,54328.51005048 2025-04-22,00:03:21.000,112,11132316,-795,0,1745280200,12634.657000479994,79.29770724000264,54328.05588768 2025-04-22,00:03:22.000,112,11132305,-795,0,1745280201,12634.838880849995,79.24836332999985,54328.43319216 2025-04-22,00:03:23.000,112,11132300,-795,0,1745280202,12634.96687073999,79.24836332999985,54328.524024720005 2025-04-22,00:03:24.000,112,11132288,-795,0,1745280203,12634.95339812,79.23426507000113,54328.54498608001 2025-04-22,00:03:25.000,112,11132304,-795,0,1745280204,12634.960134429995,79.1919702899977,54328.55896032 2025-04-22,00:03:26.000,112,11132304,-795,0,1745280205,12634.95339812,79.17787202999898,54328.76857392 2025-04-22,00:03:27.000,112,11132289,-795,0,1745280206,12634.96687073999,79.13557725000283,54328.71966408 2025-04-22,00:03:28.000,112,11132286,-795,0,1745280207,12634.95339812,79.11442986000475,54328.80350952001 2025-04-22,00:03:29.000,112,11132320,-795,0,1745280208,12634.91298026,79.0932824699994,54328.859406480005 2025-04-22,00:03:30.000,112,11132303,-795,0,1745280209,12634.86582608999,79.11442986000475,54328.57992168 2025-04-22,00:03:31.000,112,11132311,-795,0,1745280210,12634.78499036999,79.16377377000026,54328.405243680005 2025-04-22,00:03:32.000,112,11132339,-795,0,1745280211,12634.82540822999,79.19901942000433,54328.57992168 2025-04-22,00:03:33.000,112,11132308,-795,0,1745280212,12634.778254059995,79.26246158999857,54328.356333840005 2025-04-22,00:03:34.000,112,11132274,-795,0,1745280213,12634.86582608999,79.31885463000071,54328.73363832001 2025-04-22,00:03:35.000,112,11132318,-795,0,1745280214,12634.99381598,79.37524767000286,54328.77556104 2025-04-22,00:03:36.000,112,11132346,-795,0,1745280215,12635.088124319991,79.47393549000117,54328.85241936001 2025-04-22,00:03:37.000,112,11132350,-795,0,1745280216,12635.357576720002,79.55852505000075,54328.7965224 2025-04-22,00:03:38.000,112,11132359,-795,0,1745280217,12635.546193399998,79.60786896000354,54328.64979288 2025-04-22,00:03:39.000,112,11132320,-795,0,1745280218,12635.802173179989,79.64311461000034,54328.69870272 2025-04-22,00:03:40.000,112,11132289,-795,0,1745280219,12635.829118419999,79.67131112999778,54328.740625440005 2025-04-22,00:03:41.000,112,11132305,-795,0,1745280220,12635.82238210999,79.69950765000249,54328.51005048 2025-04-22,00:03:42.000,112,11132337,-795,0,1745280221,12635.815645799994,79.67836026000441,54328.82447088 2025-04-22,00:03:43.000,112,11132352,-795,0,1745280222,12635.775227939994,79.66426199999842,54328.89434208 2025-04-22,00:03:44.000,112,11132341,-795,0,1745280223,12635.667446979998,79.64311461000034,54329.006136 2025-04-22,00:03:45.000,112,11132359,-795,0,1745280224,12635.512511849993,79.58672156999819,54329.076007200005 2025-04-22,00:03:46.000,112,11132298,-795,0,1745280225,12635.377785650002,79.54442679000203,54328.90132920001 2025-04-22,00:03:47.000,112,11132330,-795,0,1745280226,12635.243059449997,79.44573897000373,54328.82447088 2025-04-22,00:03:48.000,112,11132266,-795,0,1745280227,12635.067915389991,79.38229680000222,54328.7266512 2025-04-22,00:03:49.000,112,11132279,-795,0,1745280228,12635.00728859999,79.34000201999879,54328.789535280004 2025-04-22,00:03:50.000,112,11132326,-795,0,1745280229,12634.8725624,79.26951071999792,54328.87338072 2025-04-22,00:03:51.000,112,11132281,-795,0,1745280230,12634.78499036999,79.17787202999898,54328.957226160004 2025-04-22,00:03:52.000,112,11132349,-795,0,1745280231,12634.74457250999,79.14262638000218,54329.01312312 2025-04-22,00:03:53.000,112,11132331,-795,0,1745280232,12634.71089096,79.14262638000218,54329.06902008001 2025-04-22,00:03:54.000,112,11132337,-795,0,1745280233,12634.64352785999,79.1214789900041,54328.95023904001 2025-04-22,00:03:55.000,112,11132384,-795,0,1745280234,12634.717627269994,79.05098769000324,54328.78254816001 2025-04-22,00:03:56.000,112,11132340,-795,0,1745280235,12634.79172668,78.96639813000365,54329.06203296 2025-04-22,00:03:57.000,112,11132315,-795,0,1745280236,12634.818671919995,78.84656292,54328.978187520006 2025-04-22,00:03:58.000,112,11132344,-795,0,1745280237,12634.79172668,78.69148205999954,54328.922290559996 2025-04-22,00:03:59.000,112,11132292,-795,0,1745280238,12634.73109989,78.55049945999781,54329.1109428 2025-04-22,00:04:00.000,112,11132335,-795,0,1745280239,12634.670473099999,78.44476251000015,54329.22972384 2025-04-22,00:04:01.000,112,11132343,-795,0,1745280240,12634.569428449999,78.37427120999928,54329.20177536 2025-04-22,00:04:02.000,112,11132315,-715,0,1745280241,12634.374075459993,78.28263252000033,54329.20177536 2025-04-22,00:04:03.000,112,11132264,-795,0,1745280242,12634.279767120002,78.23328861000482,54329.027097360005 2025-04-22,00:04:04.000,112,11132284,-795,0,1745280243,12634.178722470002,78.21919034999883,54329.257672319996 2025-04-22,00:04:05.000,112,11132310,-795,0,1745280244,12634.084414129997,78.19099383000139,54329.22972384 2025-04-22,00:04:06.000,112,11132343,-795,0,1745280245,12634.010314719992,78.19804296000075,54329.21574960001 2025-04-22,00:04:07.000,112,11132283,-795,0,1745280246,12633.902533759996,78.12050253000052,54329.22273672 2025-04-22,00:04:08.000,112,11132288,-795,0,1745280247,12633.81496173,78.08525688000373,54329.43235032001 2025-04-22,00:04:09.000,112,11132311,-795,0,1745280248,12633.87558852,78.02886384000158,54329.6349768 2025-04-22,00:04:10.000,112,11132344,-795,0,1745280249,12633.801489109996,77.93722515000263,54329.66991240001 2025-04-22,00:04:11.000,112,11132322,-795,0,1745280250,12633.64655397999,77.8949303699992,54329.3904276 2025-04-22,00:04:12.000,112,11132324,-795,0,1745280251,12633.65329029,77.78919342000154,54329.3205564 2025-04-22,00:04:13.000,112,11132318,-795,0,1745280252,12633.62634504999,77.71870212000067,54329.36946624 2025-04-22,00:04:14.000,112,11132293,-795,0,1745280253,12633.51182778,77.66935820999788,54329.36946624 2025-04-22,00:04:15.000,112,11132289,-795,0,1745280254,12633.46467360999,77.63411256000109,54329.40440184001 2025-04-22,00:04:16.000,112,11132320,-795,0,1745280255,12633.215430139993,77.5847686499983,54329.46728592 2025-04-22,00:04:17.000,112,11132320,-795,0,1745280256,12633.215430139993,77.60591604000365,54329.64196392001 2025-04-22,00:04:18.000,112,11132331,-795,0,1745280257,12633.215430139993,77.57067038999958,54329.83760328001 2025-04-22,00:04:19.000,112,11132333,-795,0,1745280258,12633.161539659988,77.6482108199998,54329.844590400004 2025-04-22,00:04:20.000,112,11132312,-795,0,1745280259,12633.127858109998,77.71870212000067,54329.6349768 2025-04-22,00:04:21.000,112,11132371,-795,0,1745280260,12633.006604529997,77.81034080999962,54329.45331168001 2025-04-22,00:04:22.000,112,11132297,-795,0,1745280261,12633.013340839992,77.85263559000305,54329.50222152001 2025-04-22,00:04:23.000,112,11132318,-795,0,1745280262,12633.013340839992,77.93017602000327,54329.41837608 2025-04-22,00:04:24.000,112,11132371,-795,0,1745280263,12633.053758699993,77.94427428000199,54329.73279648 2025-04-22,00:04:25.000,112,11132346,-795,0,1745280264,12633.080703940002,78.00066732000414,54329.88651312001 2025-04-22,00:04:26.000,112,11132340,-795,0,1745280265,12633.154803349993,77.97951992999879,54329.90747448001 2025-04-22,00:04:27.000,112,11132309,-795,0,1745280266,12633.188484899998,78.0077164500035,54329.83061616 2025-04-22,00:04:28.000,112,11132295,-795,0,1745280267,12633.255847999993,77.95132341000135,54329.78869344001 2025-04-22,00:04:29.000,112,11132346,-795,0,1745280268,12633.289529549998,77.91607776000455,54329.5651056 2025-04-22,00:04:30.000,112,11132354,-795,0,1745280269,12633.377101579994,77.77509516000282,54329.66292528 2025-04-22,00:04:31.000,112,11132303,-795,0,1745280270,12633.329947409999,77.73280037999939,54329.51619576 2025-04-22,00:04:32.000,112,11132291,-795,0,1745280271,12633.397310509994,77.62001430000237,54329.55811848 2025-04-22,00:04:33.000,112,11132341,-795,0,1745280272,12633.478146229994,77.5142773500047,54329.87253888 2025-04-22,00:04:34.000,112,11132328,-795,0,1745280273,12633.53203671,77.38739301000169,54329.963371440004 2025-04-22,00:04:35.000,112,11132365,-795,0,1745280274,12633.54550932999,77.32395084000018,54329.94241008 2025-04-22,00:04:36.000,112,11132286,-795,0,1745280275,12633.56571825999,77.1900173699978,54329.89350024 2025-04-22,00:04:37.000,112,11132389,-795,0,1745280276,12633.61287243,77.13362433000293,54329.579079840005 2025-04-22,00:04:38.000,112,11132331,-795,0,1745280277,12633.558981949995,77.04198564000399,54329.54414424 2025-04-22,00:04:39.000,112,11132305,-795,0,1745280278,12633.558981949995,76.98559260000184,54329.59305408 2025-04-22,00:04:40.000,112,11132328,-795,0,1745280279,12633.51182778,76.89395391000289,54329.60702832 2025-04-22,00:04:41.000,112,11132310,-755,0,1745280280,12633.417519439994,76.76706956999988,54329.75375784 2025-04-22,00:04:42.000,112,11132314,-795,0,1745280281,12633.390574199999,76.67543088000093,54329.83760328001 2025-04-22,00:04:43.000,112,11132327,-795,0,1745280282,12633.370365269999,76.57674306000263,54329.87253888 2025-04-22,00:04:44.000,112,11132287,-795,0,1745280283,12633.282793239989,76.46395697999833,54329.82362904 2025-04-22,00:04:45.000,112,11132315,-795,0,1745280284,12633.222166449988,76.42166220000217,54329.648951040006 2025-04-22,00:04:46.000,112,11132252,-795,0,1745280285,12633.107649179998,76.28067960000044,54329.45331168001 2025-04-22,00:04:47.000,112,11132326,-795,0,1745280286,12632.945977739997,76.21723742999893,54329.4952344 2025-04-22,00:04:48.000,112,11132362,-795,0,1745280287,12632.912296189992,76.11150048000127,54329.6349768 2025-04-22,00:04:49.000,112,11132335,-795,0,1745280288,12632.797778920001,75.97051787999953,54329.80965480001 2025-04-22,00:04:50.000,112,11132294,-795,0,1745280289,12632.60916223999,75.88592831999995,54329.73279648 2025-04-22,00:04:51.000,112,11132264,-795,0,1745280290,12632.48790865999,75.81543701999908,54329.58606696 2025-04-22,00:04:52.000,112,11132325,-795,0,1745280291,12632.44749079999,75.68150355000398,54329.746770720005 2025-04-22,00:04:53.000,112,11132263,-795,0,1745280292,12632.33297353,75.58986485999776,54329.648951040006 2025-04-22,00:04:54.000,112,11132312,-795,0,1745280293,12632.25213781,75.4841279100001,54329.58606696 2025-04-22,00:04:55.000,112,11132307,-795,0,1745280294,12632.056784819993,75.43478400000458,54329.52318288001 2025-04-22,00:04:56.000,112,11132282,-795,0,1745280295,12632.050048509998,75.30085053000221,54329.33453064001 2025-04-22,00:04:57.000,112,11132298,-795,0,1745280296,12632.016366959993,75.23035923000134,54329.38344048001 2025-04-22,00:04:58.000,112,11132314,-795,0,1745280297,12632.002894339988,75.15281880000111,54329.78170632 2025-04-22,00:04:59.000,112,11132392,-795,0,1745280298,12631.901849690003,75.10347488999832,54329.76074496 2025-04-22,00:05:00.000,112,11132284,-795,0,1745280299,12631.807541349997,75.0893766299996,54329.76773208001 2025-04-22,00:05:01.000,112,11132359,-795,0,1745280300,12631.645869909997,75.11052401999768,54329.59305408 2025-04-22,00:05:02.000,112,11132320,-795,0,1745280301,12631.612188359992,75.15281880000111,54329.313569280006 2025-04-22,00:05:03.000,112,11132307,-795,0,1745280302,12631.544825259996,75.20921184000326,54329.313569280006 2025-04-22,00:05:04.000,112,11132336,-795,0,1745280303,12631.524616329996,75.30085053000221,54329.32754352 2025-04-22,00:05:05.000,112,11132298,-795,0,1745280304,12631.531352639991,75.35724357000436,54329.3205564 2025-04-22,00:05:06.000,112,11132334,-795,0,1745280305,12631.504407399996,75.43478400000458,54329.3904276 2025-04-22,00:05:07.000,112,11132296,-795,0,1745280306,12631.504407399996,75.54052095000225,54329.27164656 2025-04-22,00:05:08.000,112,11132295,-795,0,1745280307,12631.531352639991,75.57576659999904,54329.28562080001 2025-04-22,00:05:09.000,112,11132388,-795,0,1745280308,12631.538088950001,75.61806138000247,54329.180814 2025-04-22,00:05:10.000,112,11132308,-795,0,1745280309,12631.524616329996,75.6956018100027,54328.922290559996 2025-04-22,00:05:11.000,112,11132380,-795,0,1745280310,12631.463989539996,75.7308474599995,54328.67075424 2025-04-22,00:05:12.000,112,11132342,-795,0,1745280311,12631.511143709991,75.77314224000293,54328.70568984 2025-04-22,00:05:13.000,112,11132331,-795,0,1745280312,12631.538088950001,75.86478093000187,54328.69870272 2025-04-22,00:05:14.000,112,11132348,-795,0,1745280313,12631.578506810001,75.87183006000123,54328.76857392 2025-04-22,00:05:15.000,112,11132297,-795,0,1745280314,12631.497671090001,75.92117397000402,54328.88036784001 2025-04-22,00:05:16.000,112,11132302,-795,0,1745280315,12631.41009905999,75.92822310000338,54328.7266512 2025-04-22,00:05:17.000,112,11132290,-795,0,1745280316,12631.261900239995,75.90002657999867,54328.454153520004 2025-04-22,00:05:18.000,112,11132315,-795,0,1745280317,12631.241691309995,75.8295352799978,54328.36332096 2025-04-22,00:05:19.000,112,11132298,-795,0,1745280318,12631.15411928,75.80838788999972,54328.13274600001 2025-04-22,00:05:20.000,112,11132279,-795,0,1745280319,12631.06654724999,75.794289630001,54328.06287480001 2025-04-22,00:05:21.000,112,11132308,-795,0,1745280320,12630.884666879989,75.78724050000164,54327.99300360001 2025-04-22,00:05:22.000,112,11132340,-795,0,1745280321,12630.790358539998,75.68855268000334,54328.069861920005 2025-04-22,00:05:23.000,112,11132315,-795,0,1745280322,12630.736468059993,75.61101225000311,54328.37729520001 2025-04-22,00:05:24.000,112,11132274,-795,0,1745280323,12630.642159720002,75.5828157299984,54328.37729520001 2025-04-22,00:05:25.000,112,11132334,-795,0,1745280324,12630.534378759992,75.5828157299984,54328.32139824 2025-04-22,00:05:26.000,112,11132314,-795,0,1745280325,12630.372707319992,75.58986485999776,54328.27947552001 2025-04-22,00:05:27.000,112,11132329,-795,0,1745280326,12630.204299569996,75.62511051000183,54327.88120968 2025-04-22,00:05:28.000,112,11132352,-795,0,1745280327,12630.02915550999,75.67445442000462,54327.86723544 2025-04-22,00:05:29.000,112,11132328,-795,0,1745280328,12629.921374549995,75.70970007000142,54327.99300360001 2025-04-22,00:05:30.000,112,11132305,-795,0,1745280329,12629.752966799999,75.70970007000142,54327.93011952 2025-04-22,00:05:31.000,112,11132334,-795,0,1745280330,12629.517195949993,75.7308474599995,54327.92313240001 2025-04-22,00:05:32.000,112,11132328,-795,0,1745280331,12629.395942369993,75.794289630001,54327.8881968 2025-04-22,00:05:33.000,112,11132307,-795,0,1745280332,12629.254479859992,75.8295352799978,54327.853261200005 2025-04-22,00:05:34.000,112,11132305,-795,0,1745280333,12629.160171520001,75.87887919000059,54327.82531272001 2025-04-22,00:05:35.000,112,11132346,-795,0,1745280334,12629.052390559991,75.96346875000017,54327.55281504 2025-04-22,00:05:36.000,112,11132316,-795,0,1745280335,12628.91092804999,76.0057635300036,54327.35717568 2025-04-22,00:05:37.000,112,11132322,-795,0,1745280336,12628.80988339999,76.06215656999848,54327.25236888001 2025-04-22,00:05:38.000,112,11132362,-795,0,1745280337,12628.83009232999,76.09035309000319,54327.3292272 2025-04-22,00:05:39.000,112,11132332,-795,0,1745280338,12628.75599292,76.16789352000342,54327.25236888001 2025-04-22,00:05:40.000,112,11132292,-795,0,1745280339,12628.762729229995,76.19609004000085,54327.48294384 2025-04-22,00:05:41.000,112,11132392,-795,0,1745280340,12628.594321479999,76.252483080003,54327.23839464 2025-04-22,00:05:42.000,112,11132284,-755,0,1745280341,12628.533694689999,76.30887611999788,54327.182497680005 2025-04-22,00:05:43.000,112,11132319,-795,0,1745280342,12628.378759559993,76.3511709000013,54327.00083256 2025-04-22,00:05:44.000,112,11132335,-795,0,1745280343,12628.372023249998,76.36526916000003,54326.81218032 2025-04-22,00:05:45.000,112,11132264,-795,0,1745280344,12628.405704799989,76.3864165499981,54326.91698712001 2025-04-22,00:05:46.000,112,11132281,-795,0,1745280345,12628.331605389998,76.33707264000259,54326.78423184 2025-04-22,00:05:47.000,112,11132291,-795,0,1745280346,12628.264242290003,76.32297438000387,54326.83314168 2025-04-22,00:05:48.000,112,11132253,-795,0,1745280347,12628.223824430002,76.2877287299998,54326.79121896001 2025-04-22,00:05:49.000,112,11132287,-795,0,1745280348,12628.210351809998,76.22428655999829,54326.82615456 2025-04-22,00:05:50.000,112,11132315,-795,0,1745280349,12628.217088119993,76.13264786999935,54326.777244720004 2025-04-22,00:05:51.000,112,11132305,-795,0,1745280350,12628.095834539992,76.09740222000255,54326.70038640001 2025-04-22,00:05:52.000,112,11132314,-795,0,1745280351,12628.169933949997,76.04805830999976,54326.36500464001 2025-04-22,00:05:53.000,112,11132304,-795,0,1745280352,12628.156461329992,75.94937049000146,54326.40692736001 2025-04-22,00:05:54.000,112,11132294,-795,0,1745280353,12628.163197640002,75.86478093000187,54326.39994024 2025-04-22,00:05:55.000,112,11132350,-795,0,1745280354,12628.122779780002,75.83658441000443,54326.38596600001 2025-04-22,00:05:56.000,112,11132308,-795,0,1745280355,12627.961108340001,75.75199485000485,54326.01564864 2025-04-22,00:05:57.000,112,11132315,-795,0,1745280356,12627.900481550001,75.75904398000421,54326.26718496001 2025-04-22,00:05:58.000,112,11132266,-795,0,1745280357,12627.893745239991,75.80838788999972,54326.21827512001 2025-04-22,00:05:59.000,112,11132305,-795,0,1745280358,12627.920690480001,75.81543701999908,54326.24622360001 2025-04-22,00:06:00.000,112,11132322,-795,0,1745280359,12627.853327379991,75.85068267000315,54326.15539104 2025-04-22,00:06:01.000,112,11132353,-795,0,1745280360,12627.812909519991,75.90002657999867,54325.889880480005 2025-04-22,00:06:02.000,112,11132324,-795,0,1745280361,12627.792700589991,75.93527223000274,54325.90385472001 2025-04-22,00:06:03.000,112,11132282,-795,0,1745280362,12627.860063690001,76.01281266000296,54325.95276456001 2025-04-22,00:06:04.000,112,11132276,-795,0,1745280363,12627.765755349996,76.01281266000296,54325.90385472001 2025-04-22,00:06:05.000,112,11132315,-795,0,1745280364,12627.765755349996,76.07625483000447,54326.15539104 2025-04-22,00:06:06.000,112,11132334,-795,0,1745280365,12627.63102914999,76.11854961000063,54325.94577744 2025-04-22,00:06:07.000,112,11132316,-795,0,1745280366,12627.59061128999,76.13264786999935,54325.938790320004 2025-04-22,00:06:08.000,112,11132360,-795,0,1745280367,12627.563666049995,76.18199178000214,54325.9667388 2025-04-22,00:06:09.000,112,11132329,-795,0,1745280368,12627.52998449999,76.252483080003,54325.79904792 2025-04-22,00:06:10.000,112,11132336,-795,0,1745280369,12627.375049369999,76.33707264000259,54325.70122824 2025-04-22,00:06:11.000,112,11132335,-795,0,1745280370,12627.253795789999,76.39346568000474,54325.512576 2025-04-22,00:06:12.000,112,11132210,-795,0,1745280371,12627.152751139998,76.43576046000089,54325.603408560004 2025-04-22,00:06:13.000,112,11132233,-795,0,1745280372,12627.119069589993,76.52739914999984,54325.79904792 2025-04-22,00:06:14.000,112,11132307,-795,0,1745280373,12627.058442799993,76.58379219000199,54325.81302216001 2025-04-22,00:06:15.000,112,11132309,-795,0,1745280374,12626.970870769997,76.61903783999878,54325.71520248001 2025-04-22,00:06:16.000,112,11132331,-795,0,1745280375,12626.896771359992,76.69657826999901,54325.63834416 2025-04-22,00:06:17.000,112,11132359,-795,0,1745280376,12626.950661839997,76.7811678299986,54325.40776920001 2025-04-22,00:06:18.000,112,11132345,-795,0,1745280377,12626.930452909997,76.76002044000052,54325.42873056001 2025-04-22,00:06:19.000,112,11132328,-795,0,1745280378,12626.957398149993,76.76706956999988,54325.41475632 2025-04-22,00:06:20.000,112,11132279,-795,0,1745280379,12626.957398149993,76.83756087000074,54325.512576 2025-04-22,00:06:21.000,112,11132262,-795,0,1745280380,12626.849617189997,76.83756087000074,54325.52655024001 2025-04-22,00:06:22.000,112,11132355,-795,0,1745280381,12626.883298740002,76.81641348000267,54325.59642144001 2025-04-22,00:06:23.000,112,11132311,-795,0,1745280382,12626.883298740002,76.85870825999882,54325.505588880005 2025-04-22,00:06:24.000,112,11132326,-795,0,1745280383,12626.910243979997,76.92215043000033,54325.56148584 2025-04-22,00:06:25.000,112,11132334,-795,0,1745280384,12626.903507670002,76.93624868999905,54325.26103968001 2025-04-22,00:06:26.000,112,11132291,-795,0,1745280385,12626.970870769997,76.97854347000248,54325.37982072001 2025-04-22,00:06:27.000,112,11132314,-795,0,1745280386,12627.078651729993,77.0560839000027,54325.32392376 2025-04-22,00:06:28.000,112,11132321,-795,0,1745280387,12627.051706489998,77.0913295499995,54325.20514272 2025-04-22,00:06:29.000,112,11132263,-795,0,1745280388,12627.172960069998,77.10542780999822,54325.42174344 2025-04-22,00:06:30.000,112,11132284,-795,0,1745280389,12627.226850549989,77.17591910999909,54325.54052448 2025-04-22,00:06:31.000,112,11132291,-795,0,1745280390,12627.32789519999,77.22526302000188,54325.47065328 2025-04-22,00:06:32.000,112,11132285,-795,0,1745280391,12627.42893984999,77.28165606000402,54325.44969192001 2025-04-22,00:06:33.000,112,11132304,-795,0,1745280392,12627.583874979995,77.28165606000402,54325.42174344 2025-04-22,00:06:34.000,112,11132323,-795,0,1745280393,12627.73881011,77.35214736000489,54325.37982072001 2025-04-22,00:06:35.000,112,11132306,-795,0,1745280394,12627.846591069996,77.35214736000489,54325.39379496 2025-04-22,00:06:36.000,112,11132345,-795,0,1745280395,12627.887008929996,77.38739301000169,54325.41475632 2025-04-22,00:06:37.000,112,11132331,-795,0,1745280396,12627.961108340001,77.4508351800032,54325.33091088001 2025-04-22,00:06:38.000,112,11132265,-795,0,1745280397,12628.062152990002,77.42968778999784,54325.51956312 2025-04-22,00:06:39.000,112,11132356,-795,0,1745280398,12628.190142879997,77.41558952999912,54325.63834416 2025-04-22,00:06:40.000,112,11132330,-795,0,1745280399,12628.297923839993,77.46493344000191,54325.75013808 2025-04-22,00:06:41.000,112,11132320,-795,0,1745280400,12628.338341699993,77.48608082999999,54325.603408560004 2025-04-22,00:06:42.000,112,11132293,-795,0,1745280401,12628.372023249998,77.48608082999999,54325.36584648 2025-04-22,00:06:43.000,112,11132324,-795,0,1745280402,12628.351814319998,77.52837561000342,54325.35885936001 2025-04-22,00:06:44.000,112,11132349,-795,0,1745280403,12628.419177419994,77.5495230000015,54325.42174344 2025-04-22,00:06:45.000,112,11132311,-795,0,1745280404,12628.425913729989,77.5142773500047,54325.47065328 2025-04-22,00:06:46.000,112,11132257,-795,0,1745280405,12628.392232179998,77.48608082999999,54325.6523184 2025-04-22,00:06:47.000,112,11132283,-795,0,1745280406,12628.425913729989,77.42968778999784,54325.61738280001 2025-04-22,00:06:48.000,112,11132314,-795,0,1745280407,12628.412441109998,77.42263865999848,54325.771099440004 2025-04-22,00:06:49.000,112,11132318,-795,0,1745280408,12628.459595279994,77.38034388000233,54325.83398352001 2025-04-22,00:06:50.000,112,11132308,-795,0,1745280409,12628.466331589989,77.34509822999826,54325.64533128001 2025-04-22,00:06:51.000,112,11132285,-795,0,1745280410,12628.432650039998,77.31690171000082,54325.47764040001 2025-04-22,00:06:52.000,112,11132237,-795,0,1745280411,12628.412441109998,77.3028034500021,54325.51956312 2025-04-22,00:06:53.000,112,11132338,-795,0,1745280412,12628.432650039998,77.24641040999995,54325.61738280001 2025-04-22,00:06:54.000,112,11132332,-795,0,1745280413,12628.452858969998,77.24641040999995,54325.86193200001 2025-04-22,00:06:55.000,112,11132304,-795,0,1745280414,12628.479804209994,77.26050866999867,54325.97372592 2025-04-22,00:06:56.000,112,11132381,-795,0,1745280415,12628.493276829999,77.2393612800006,54325.97372592 2025-04-22,00:06:57.000,112,11132297,-795,0,1745280416,12628.439386349994,77.2393612800006,54326.008661520005 2025-04-22,00:06:58.000,112,11132325,-795,0,1745280417,12628.574112549999,77.23231215000123,54325.9667388 2025-04-22,00:06:59.000,112,11132327,-795,0,1745280418,12628.64821195999,77.2393612800006,54325.93180320001 2025-04-22,00:07:00.000,112,11132352,-795,0,1745280419,12628.61453041,77.22526302000188,54325.99468728 2025-04-22,00:07:01.000,112,11132313,-795,0,1745280420,12628.621266719994,77.2393612800006,54325.86891912 2025-04-22,00:07:02.000,112,11132323,-795,0,1745280421,12628.722311369995,77.25345953999931,54326.02962288001 2025-04-22,00:07:03.000,112,11132339,-795,0,1745280422,12628.722311369995,77.21821389000252,54326.31609480001 2025-04-22,00:07:04.000,112,11132337,-795,0,1745280423,12628.79641078,77.28165606000402,54326.43487584001 2025-04-22,00:07:05.000,112,11132292,-795,0,1745280424,12628.89071911999,77.32395084000018,54326.4907728 2025-04-22,00:07:06.000,112,11132275,-795,0,1745280425,12628.904191739995,77.35919649000425,54326.45583720001 2025-04-22,00:07:07.000,112,11132280,-795,0,1745280426,12628.93787329,77.43673692000448,54326.18333952 2025-04-22,00:07:08.000,112,11132316,-795,0,1745280427,12628.97829115,77.45788431000256,54326.30910768 2025-04-22,00:07:09.000,112,11132306,-795,0,1745280428,12629.032181629991,77.52837561000342,54326.3510304 2025-04-22,00:07:10.000,112,11132312,-795,0,1745280429,12629.086072109996,77.53542474000278,54326.441862960004 2025-04-22,00:07:11.000,112,11132304,-795,0,1745280430,12629.052390559991,77.60591604000365,54326.53968264 2025-04-22,00:07:12.000,112,11132337,-795,0,1745280431,12629.079335800001,77.65525994999916,54326.630515200006 2025-04-22,00:07:13.000,112,11132359,-795,0,1745280432,12629.065863179996,77.71165299000131,54326.70737352 2025-04-22,00:07:14.000,112,11132322,-795,0,1745280433,12629.011972699991,77.75394777000474,54326.91698712001 2025-04-22,00:07:15.000,112,11132278,-795,0,1745280434,12628.95808222,77.87378298000112,54326.69339928 2025-04-22,00:07:16.000,112,11132327,-795,0,1745280435,12628.883982809995,77.88788123999984,54326.62352808001 2025-04-22,00:07:17.000,112,11132315,-795,0,1745280436,12628.79641078,77.91607776000455,54326.53269552001 2025-04-22,00:07:18.000,112,11132335,-795,0,1745280437,12628.762729229995,77.97247079999943,54326.39994024 2025-04-22,00:07:19.000,112,11132323,-795,0,1745280438,12628.843564949995,77.99361819000478,54326.50474704001 2025-04-22,00:07:20.000,112,11132331,-795,0,1745280439,12628.803147089995,77.97951992999879,54326.53968264 2025-04-22,00:07:21.000,112,11132357,-795,0,1745280440,12628.924400669996,77.96542167000007,54326.63750232 2025-04-22,00:07:22.000,112,11132314,-795,0,1745280441,12629.045654249996,77.87378298000112,54326.70038640001 2025-04-22,00:07:23.000,112,11132322,-795,0,1745280442,12629.126489969996,77.74689863999811,54326.81218032 2025-04-22,00:07:24.000,112,11132308,-795,0,1745280443,12629.139962590001,77.69050560000323,54326.58859248 2025-04-22,00:07:25.000,112,11132290,-795,0,1745280444,12629.160171520001,77.67640734000452,54326.57461824001 2025-04-22,00:07:26.000,112,11132292,-795,0,1745280445,12629.180380450001,77.61296517000301,54326.56763112 2025-04-22,00:07:27.000,112,11132344,-795,0,1745280446,12629.241007240002,77.57771951999894,54326.68641216 2025-04-22,00:07:28.000,112,11132326,-795,0,1745280447,12629.241007240002,77.53542474000278,54327.10563936001 2025-04-22,00:07:29.000,112,11132331,-795,0,1745280448,12629.321842960002,77.4508351800032,54327.133587840006 2025-04-22,00:07:30.000,112,11132301,-795,0,1745280449,12629.328579269997,77.3380490999989,54327.14057496 2025-04-22,00:07:31.000,112,11132343,-795,0,1745280450,12629.328579269997,77.28165606000402,54327.1196136 2025-04-22,00:07:32.000,112,11132289,-795,0,1745280451,12629.362260820002,77.16886997999973,54326.944935600004 2025-04-22,00:07:33.000,112,11132282,-795,0,1745280452,12629.436360229993,77.09837867999886,54327.00083256 2025-04-22,00:07:34.000,112,11132335,-795,0,1745280453,12629.470041779998,76.98559260000184,54327.10563936001 2025-04-22,00:07:35.000,112,11132304,-795,0,1745280454,12629.517195949993,76.86575738999818,54327.12660072001 2025-04-22,00:07:36.000,112,11132278,-795,0,1745280455,12629.530668569998,76.72477479000372,54327.25236888001 2025-04-22,00:07:37.000,112,11132290,-795,0,1745280456,12629.584559049988,76.61198870999942,54327.35717568 2025-04-22,00:07:38.000,112,11132336,-795,0,1745280457,12629.651922149998,76.4992026300024,54327.5039052 2025-04-22,00:07:39.000,112,11132334,-795,0,1745280458,12629.719285249994,76.44985871999961,54327.48993096001 2025-04-22,00:07:40.000,112,11132303,-795,0,1745280459,12629.705812629989,76.34412177000195,54327.33621432 2025-04-22,00:07:41.000,112,11132340,-795,0,1745280460,12629.638449529994,76.35822003000067,54327.09865224 2025-04-22,00:07:42.000,112,11132329,-795,0,1745280461,12629.692340009999,76.30887611999788,54327.182497680005 2025-04-22,00:07:43.000,112,11132329,-795,0,1745280462,12629.779912039994,76.22428655999829,54327.28730448 2025-04-22,00:07:44.000,112,11132307,-795,0,1745280463,12629.80685727999,76.21723742999893,54327.48294384 2025-04-22,00:07:45.000,112,11132321,-795,0,1745280464,12629.85401145,76.16084439000406,54327.67159608 2025-04-22,00:07:46.000,112,11132323,-795,0,1745280465,12629.87422038,76.11150048000127,54327.74845440001 2025-04-22,00:07:47.000,112,11132270,-795,0,1745280466,12629.91463824,76.1537952600047,54327.74146728 2025-04-22,00:07:48.000,112,11132271,-795,0,1745280467,12629.800120969994,76.12559873999999,54327.60871200001 2025-04-22,00:07:49.000,112,11132317,-795,0,1745280468,12629.88769299999,76.11854961000063,54327.48294384 2025-04-22,00:07:50.000,112,11132319,-795,0,1745280469,12629.90790192999,76.16789352000342,54327.51089232001 2025-04-22,00:07:51.000,112,11132314,-795,0,1745280470,12629.901165619995,76.17494265000278,54327.448008240004 2025-04-22,00:07:52.000,112,11132331,-795,0,1745280471,12629.92811085999,76.19609004000085,54327.41307264001 2025-04-22,00:07:53.000,112,11132267,-795,0,1745280472,12630.02915550999,76.2877287299998,54327.72050592 2025-04-22,00:07:54.000,112,11132391,-795,0,1745280473,12630.1571454,76.32297438000387,54327.93011952 2025-04-22,00:07:55.000,112,11132316,-795,0,1745280474,12630.224508499996,76.3511709000013,54327.84627408001 2025-04-22,00:07:56.000,112,11132326,-795,0,1745280475,12630.291871599991,76.42871133000153,54327.69954456 2025-04-22,00:07:57.000,112,11132321,-795,0,1745280476,12630.467015659997,76.49215350000304,54327.41307264001 2025-04-22,00:07:58.000,112,11132307,-795,0,1745280477,12630.493960899992,76.57674306000263,54327.60871200001 2025-04-22,00:07:59.000,112,11132358,-795,0,1745280478,12630.803831159988,76.54149740999856,54327.44102112001 2025-04-22,00:08:00.000,112,11132315,-795,0,1745280479,12631.00592045999,76.60493958000006,54327.48294384 2025-04-22,00:08:01.000,112,11132321,-795,0,1745280480,12631.234955,76.57674306000263,54327.62967336001 2025-04-22,00:08:02.000,112,11132357,-795,0,1745280481,12631.463989539996,76.4992026300024,54327.74146728 2025-04-22,00:08:03.000,112,11132327,-795,0,1745280482,12631.746914559997,76.42871133000153,54327.72050592 2025-04-22,00:08:04.000,112,11132279,-795,0,1745280483,12632.056784819993,76.31592525000451,54327.6436476 2025-04-22,00:08:05.000,112,11132313,-795,0,1745280484,12632.380127699995,76.29477785999916,54327.48993096001 2025-04-22,00:08:06.000,112,11132339,-795,0,1745280485,12632.58895330999,76.34412177000195,54327.434034 2025-04-22,00:08:07.000,112,11132326,-795,0,1745280486,12632.723679509996,76.39346568000474,54327.517879440005 2025-04-22,00:08:08.000,112,11132338,-795,0,1745280487,12632.858405710002,76.33707264000259,54327.685570320005 2025-04-22,00:08:09.000,112,11132314,-795,0,1745280488,12633.020077150002,76.28067960000044,54327.87422256001 2025-04-22,00:08:10.000,112,11132312,-795,0,1745280489,12633.094176559993,76.16789352000342,54328.06287480001 2025-04-22,00:08:11.000,112,11132287,-795,0,1745280490,12633.175012279993,76.09740222000255,54328.04191344001 2025-04-22,00:08:12.000,112,11132296,-795,0,1745280491,12633.262584309989,75.99871440000425,54328.14672024 2025-04-22,00:08:13.000,112,11132310,-795,0,1745280492,12633.370365269999,75.96346875000017,54328.1676816 2025-04-22,00:08:14.000,112,11132310,-795,0,1745280493,12633.50509146999,75.93527223000274,54328.0279392 2025-04-22,00:08:15.000,112,11132296,-795,0,1745280494,12633.55224564,75.90707570999803,54328.05588768 2025-04-22,00:08:16.000,112,11132345,-795,0,1745280495,12633.579190879995,75.89297744999931,54328.00697784 2025-04-22,00:08:17.000,112,11132308,-795,0,1745280496,12633.67349922,75.89297744999931,54328.118771760004 2025-04-22,00:08:18.000,112,11132346,-795,0,1745280497,12633.73412601,75.83658441000443,54328.482102 2025-04-22,00:08:19.000,112,11132323,-795,0,1745280498,12633.75433494,75.85068267000315,54328.50306336 2025-04-22,00:08:20.000,112,11132319,-755,0,1745280499,12633.76780755999,75.80133876000036,54328.475114880006 2025-04-22,00:08:21.000,112,11132328,-795,0,1745280500,12633.71391708,75.83658441000443,54328.356333840005 2025-04-22,00:08:22.000,112,11132328,-795,0,1745280501,12633.700444459995,75.85068267000315,54328.1676816 2025-04-22,00:08:23.000,112,11132328,-795,0,1745280502,12633.71391708,75.8436335400038,54328.12575888 2025-04-22,00:08:24.000,112,11132360,-795,0,1745280503,12633.77454387,75.87183006000123,54328.4122308 2025-04-22,00:08:25.000,112,11132336,-795,0,1745280504,12633.80822541999,75.91412484000466,54328.475114880006 2025-04-22,00:08:26.000,112,11132339,-795,0,1745280505,12633.74759862999,75.9423213600021,54328.586908799996 2025-04-22,00:08:27.000,112,11132348,-795,0,1745280506,12633.69370815,76.01281266000296,54328.586908799996 2025-04-22,00:08:28.000,112,11132245,-795,0,1745280507,12633.700444459995,76.06920569999784,54328.66376712001 2025-04-22,00:08:29.000,112,11132314,-795,0,1745280508,12633.62634504999,76.18199178000214,54328.572934560005 2025-04-22,00:08:30.000,112,11132331,-795,0,1745280509,12633.62634504999,76.30887611999788,54328.50306336 2025-04-22,00:08:31.000,112,11132327,-795,0,1745280510,12633.57245457,76.4005148100041,54328.26550128 2025-04-22,00:08:32.000,112,11132277,-795,0,1745280511,12633.58592718999,76.51330089000112,54328.307424000006 2025-04-22,00:08:33.000,112,11132325,-795,0,1745280512,12633.61287243,76.69657826999901,54328.37030808 2025-04-22,00:08:34.000,112,11132339,-795,0,1745280513,12633.64655397999,76.83756087000074,54328.53101184 2025-04-22,00:08:35.000,112,11132287,-795,0,1745280514,12633.599399809995,77.01378911999927,54328.74761256 2025-04-22,00:08:36.000,112,11132237,-795,0,1745280515,12633.61287243,77.12657520000357,54328.71966408 2025-04-22,00:08:37.000,112,11132326,-795,0,1745280516,12633.579190879995,77.28165606000402,54328.642805760006 2025-04-22,00:08:38.000,112,11132219,-795,0,1745280517,12633.619608739995,77.37329475000297,54328.64979288 2025-04-22,00:08:39.000,112,11132281,-795,0,1745280518,12633.73412601,77.49312995999935,54328.54498608001 2025-04-22,00:08:40.000,112,11132272,-795,0,1745280519,12633.781280179996,77.54247387000214,54328.46812776001 2025-04-22,00:08:41.000,112,11132357,-795,0,1745280520,12633.7947528,77.54247387000214,54328.50306336 2025-04-22,00:08:42.000,112,11132307,-795,0,1745280521,12633.89579745,77.53542474000278,54328.60088304 2025-04-22,00:08:43.000,112,11132308,-795,0,1745280522,12634.043996269997,77.49312995999935,54328.88036784001 2025-04-22,00:08:44.000,112,11132300,-795,0,1745280523,12634.050732579992,77.42263865999848,54328.90132920001 2025-04-22,00:08:45.000,112,11132362,-795,0,1745280524,12634.171986159992,77.34509822999826,54328.92927768001 2025-04-22,00:08:46.000,112,11132344,-795,0,1745280525,12634.212404019992,77.24641040999995,54328.88735496 2025-04-22,00:08:47.000,112,11132264,-795,0,1745280526,12634.320184980003,77.16886997999973,54328.65678 2025-04-22,00:08:48.000,112,11132298,-795,0,1745280527,12634.273030809993,77.02083824999863,54328.54498608001 2025-04-22,00:08:49.000,112,11132324,-795,0,1745280528,12634.414493319993,76.88690478000353,54328.84543224 2025-04-22,00:08:50.000,112,11132308,-795,0,1745280529,12634.434702249993,76.73887305000244,54328.88036784001 2025-04-22,00:08:51.000,112,11132310,-795,0,1745280530,12634.347130219998,76.61903783999878,54328.91530344 2025-04-22,00:08:52.000,112,11132269,-795,0,1745280531,12634.306712359998,76.43576046000089,54329.006136 2025-04-22,00:08:53.000,112,11132286,-795,0,1745280532,12634.246085569997,76.23838482000428,54329.076007200005 2025-04-22,00:08:54.000,112,11132331,-795,0,1745280533,12634.070941509992,76.11854961000063,54329.10395568 2025-04-22,00:08:55.000,112,11132309,-795,0,1745280534,12634.003578409996,76.01281266000296,54329.06203296 2025-04-22,00:08:56.000,112,11132302,-795,0,1745280535,12633.801489109996,75.92117397000402,54328.85241936001 2025-04-22,00:08:57.000,112,11132352,-795,0,1745280536,12633.63308136,75.8295352799978,54329.02011024001 2025-04-22,00:08:58.000,112,11132318,-795,0,1745280537,12633.51182778,75.78724050000164,54329.089981439996 2025-04-22,00:08:59.000,112,11132204,-795,0,1745280538,12633.309738479998,75.6956018100027,54328.78254816001 2025-04-22,00:09:00.000,112,11132254,-795,0,1745280539,12633.121121800003,75.6956018100027,54329.09696856001 2025-04-22,00:09:01.000,112,11132325,-795,0,1745280540,12632.932505119992,75.78724050000164,54329.2506852 2025-04-22,00:09:02.000,112,11132329,-795,0,1745280541,12632.844933089997,75.85773180000251,54329.23671096001 2025-04-22,00:09:03.000,112,11132343,-795,0,1745280542,12632.777569990001,75.90002657999867,54329.20177536 2025-04-22,00:09:04.000,112,11132277,-795,0,1745280543,12632.743888439996,76.0410091800004,54329.15286552 2025-04-22,00:09:05.000,112,11132351,-795,0,1745280544,12632.710206889991,76.1537952600047,54329.22972384 2025-04-22,00:09:06.000,112,11132364,-795,0,1745280545,12632.69673427,76.2877287299998,54329.22972384 2025-04-22,00:09:07.000,112,11132335,-795,0,1745280546,12632.649580099991,76.37936741999874,54329.30658216001 2025-04-22,00:09:08.000,112,11132257,-795,0,1745280547,12632.622634859996,76.44985871999961,54329.48824728 2025-04-22,00:09:09.000,112,11132320,-795,0,1745280548,12632.649580099991,76.56969393000327,54329.530170000005 2025-04-22,00:09:10.000,112,11132344,-795,0,1745280549,12632.60916223999,76.70362739999837,54329.52318288001 2025-04-22,00:09:11.000,112,11132301,-795,0,1745280550,12632.47443604,76.82346261000203,54329.37645336 2025-04-22,00:09:12.000,112,11132318,-795,0,1745280551,12632.53506283,76.95034694999777,54329.22972384 2025-04-22,00:09:13.000,112,11132355,-795,0,1745280552,12632.562008069995,77.02083824999863,54329.32754352 2025-04-22,00:09:14.000,112,11132346,-795,0,1745280553,12632.54853544999,77.12657520000357,54329.313569280006 2025-04-22,00:09:15.000,112,11132300,-795,0,1745280554,12632.45422711,77.24641040999995,54329.44632456 2025-04-22,00:09:16.000,112,11132296,-795,0,1745280555,12632.400336629995,77.26050866999867,54329.43933744 2025-04-22,00:09:17.000,112,11132303,-795,0,1745280556,12632.279083049994,77.33099996999954,54329.530170000005 2025-04-22,00:09:18.000,112,11132298,-795,0,1745280557,12632.231928879999,77.4014912700004,54329.43235032001 2025-04-22,00:09:19.000,112,11132320,-795,0,1745280558,12632.24540149999,77.39444214000105,54329.55113136001 2025-04-22,00:09:20.000,112,11132341,-795,0,1745280559,12632.22519256999,77.4508351800032,54329.48824728 2025-04-22,00:09:21.000,112,11132284,-795,0,1745280560,12632.164565779989,77.50722821999807,54329.29959504 2025-04-22,00:09:22.000,112,11132334,-795,0,1745280561,12632.18477470999,77.54247387000214,54329.27863368 2025-04-22,00:09:23.000,112,11132301,-795,0,1745280562,12632.279083049994,77.59181777999765,54329.46728592 2025-04-22,00:09:24.000,112,11132267,-795,0,1745280563,12632.24540149999,77.63411256000109,54329.44632456 2025-04-22,00:09:25.000,112,11132324,-795,0,1745280564,12632.198247329994,77.71165299000131,54329.60004120001 2025-04-22,00:09:26.000,112,11132359,-795,0,1745280565,12632.164565779989,77.76804603000346,54329.43235032001 2025-04-22,00:09:27.000,112,11132305,-795,0,1745280566,12632.171302089999,77.88788123999984,54329.43235032001 2025-04-22,00:09:28.000,112,11132313,-795,0,1745280567,12632.144356849989,77.91607776000455,54329.530170000005 2025-04-22,00:09:29.000,112,11132317,-795,0,1745280568,12632.171302089999,78.03591297000094,54329.46728592 2025-04-22,00:09:30.000,112,11132306,-795,0,1745280569,12632.097202679994,78.06410948999837,54329.39741472 2025-04-22,00:09:31.000,112,11132262,-795,0,1745280570,12631.949003859998,78.1064042700018,54329.33453064001 2025-04-22,00:09:32.000,112,11132288,-795,0,1745280571,12631.888377069998,78.0429621000003,54329.40440184001 2025-04-22,00:09:33.000,112,11132270,-795,0,1745280572,12631.733441939992,78.0429621000003,54329.6349768 2025-04-22,00:09:34.000,112,11132313,-795,0,1745280573,12631.517880020001,78.02181471000222,54329.72580936 2025-04-22,00:09:35.000,112,11132329,-795,0,1745280574,12631.32926333999,77.92312689000391,54329.816641920006 2025-04-22,00:09:36.000,112,11132339,-795,0,1745280575,12631.08675617999,77.88083211000048,54329.73978360001 2025-04-22,00:09:37.000,112,11132331,-795,0,1745280576,12630.844249019989,77.87378298000112,54329.59305408 2025-04-22,00:09:38.000,112,11132273,-795,0,1745280577,12630.682577580003,77.7962425500009,54329.65593816 2025-04-22,00:09:39.000,112,11132328,-795,0,1745280578,12630.339025770001,77.77509516000282,54329.61401544 2025-04-22,00:09:40.000,112,11132216,-795,0,1745280579,12630.10999122999,77.76804603000346,54329.76773208001 2025-04-22,00:09:41.000,112,11132318,-795,0,1745280580,12629.752966799999,77.77509516000282,54329.58606696 2025-04-22,00:09:42.000,112,11132292,-795,0,1745280581,12629.476778089993,77.75394777000474,54329.85856464001 2025-04-22,00:09:43.000,112,11132323,-795,0,1745280582,12629.227534619997,77.7962425500009,54329.83760328001 2025-04-22,00:09:44.000,112,11132348,-795,0,1745280583,12628.99850008,77.77509516000282,54329.92843584 2025-04-22,00:09:45.000,112,11132337,-795,0,1745280584,12628.80988339999,77.80329168000026,54329.95638432001 2025-04-22,00:09:46.000,112,11132348,-795,0,1745280585,12628.70883874999,77.81034080999962,54329.88651312001 2025-04-22,00:09:47.000,112,11132311,-795,0,1745280586,12628.513485759999,77.84558646000369,54329.82362904 2025-04-22,00:09:48.000,112,11132251,-795,0,1745280587,12628.257505979993,77.81738993999898,54329.66292528 2025-04-22,00:09:49.000,112,11132239,-795,0,1745280588,12628.136252399992,77.81034080999962,54329.697860880005 2025-04-22,00:09:50.000,112,11132286,-795,0,1745280589,12627.947635719996,77.83853733000433,54329.92144872 2025-04-22,00:09:51.000,112,11132311,-795,0,1745280590,12627.725337489996,77.84558646000369,54329.80266768 2025-04-22,00:09:52.000,112,11132356,-795,0,1745280591,12627.48956663999,77.88788123999984,54329.75375784 2025-04-22,00:09:53.000,112,11132305,-795,0,1745280592,12627.375049369999,77.88083211000048,54329.746770720005 2025-04-22,00:09:54.000,112,11132359,-795,0,1745280593,12627.267268409989,77.93017602000327,54329.53715712 2025-04-22,00:09:55.000,112,11132323,-795,0,1745280594,12627.024761250002,77.97247079999943,54329.579079840005 2025-04-22,00:09:56.000,112,11132235,-795,0,1745280595,12626.836144569992,77.97951992999879,54329.46728592 2025-04-22,00:09:57.000,112,11132352,-795,0,1745280596,12626.634055269991,78.02181471000222,54329.40440184001 2025-04-22,00:09:58.000,112,11132295,-795,0,1745280597,12626.41175703999,77.98656905999815,54329.44632456 2025-04-22,00:09:59.000,112,11132356,-795,0,1745280598,12626.29050345999,77.93722515000263,54329.61401544 2025-04-22,00:10:00.000,112,11132328,-795,0,1745280599,12625.987369509989,77.95132341000135,54329.627989680004 2025-04-22,00:10:01.000,112,11132358,-795,0,1745280600,12625.785280210002,77.94427428000199,54329.54414424 2025-04-22,00:10:02.000,112,11132361,-795,0,1745280601,12625.697708179992,77.87378298000112,54329.43933744 2025-04-22,00:10:03.000,112,11132318,-795,0,1745280602,12625.522564120001,77.86673385000176,54329.362479120005 2025-04-22,00:10:04.000,112,11132328,-795,0,1745280603,12625.327211129996,77.84558646000369,54329.22273672 2025-04-22,00:10:05.000,112,11132325,-795,0,1745280604,12625.05775873,77.78919342000154,54329.243698080005 2025-04-22,00:10:06.000,112,11132366,-795,0,1745280605,12624.835460499999,77.67640734000452,54329.04805872001 2025-04-22,00:10:07.000,112,11132315,-795,0,1745280606,12624.579480719993,77.57067038999958,54329.23671096001 2025-04-22,00:10:08.000,112,11132333,-795,0,1745280607,12624.370655109997,77.41558952999912,54329.17382688 2025-04-22,00:10:09.000,112,11132353,-795,0,1745280608,12624.175302119991,77.2393612800006,54329.292607920004 2025-04-22,00:10:10.000,112,11132311,-795,0,1745280609,12624.02036699,77.03493651000463,54329.2506852 2025-04-22,00:10:11.000,112,11132330,-795,0,1745280610,12623.717233039999,76.80231522000395,54328.7965224 2025-04-22,00:10:12.000,112,11132268,-795,0,1745280611,12623.515143739998,76.47805524000432,54328.82447088 2025-04-22,00:10:13.000,112,11132295,-795,0,1745280612,12623.265900270002,76.21018829999957,54328.859406480005 2025-04-22,00:10:14.000,112,11132329,-795,0,1745280613,12623.050338349996,75.85068267000315,54328.74761256 2025-04-22,00:10:15.000,112,11132328,-795,0,1745280614,12622.80109488,75.53347182000289,54328.97120040001 2025-04-22,00:10:16.000,112,11132324,-795,0,1745280615,12622.524906169994,75.23035923000134,54328.789535280004 2025-04-22,00:10:17.000,112,11132336,-795,0,1745280616,12622.262190079993,74.9272466399998,54328.74761256 2025-04-22,00:10:18.000,112,11132360,-795,0,1745280617,12622.087046020002,74.60298666000017,54328.7965224 2025-04-22,00:10:19.000,112,11132325,-795,0,1745280618,12621.810857309996,74.36331624000013,54328.48908912 2025-04-22,00:10:20.000,112,11132257,-795,0,1745280619,12621.55487752999,74.10249843000202,54328.33537248 2025-04-22,00:10:21.000,112,11132339,-795,0,1745280620,12621.191116789989,73.86987714000134,54328.2026172 2025-04-22,00:10:22.000,112,11132327,-795,0,1745280621,12620.962082249993,73.66545236999809,54328.083836159996 2025-04-22,00:10:23.000,112,11132315,-795,0,1745280622,12620.699366159992,73.46102760000213,54328.237552800005 2025-04-22,00:10:24.000,112,11132329,-795,0,1745280623,12620.517485789991,73.31299587000103,54328.33537248 2025-04-22,00:10:25.000,112,11132334,-795,0,1745280624,12620.27497862999,73.1720132699993,54328.23056568001 2025-04-22,00:10:26.000,112,11132324,-795,0,1745280625,12620.039207779999,73.08037458000035,54328.18165584001 2025-04-22,00:10:27.000,112,11132332,-795,0,1745280626,12619.904481579993,73.0380798000042,54327.92313240001 2025-04-22,00:10:28.000,112,11132320,-795,0,1745280627,12619.776491689998,73.03103067000484,54327.76242864 2025-04-22,00:10:29.000,112,11132343,-795,0,1745280628,12619.614820249997,72.99578502000077,54327.72749304001 2025-04-22,00:10:30.000,112,11132343,-795,0,1745280629,12619.567666080002,73.08037458000035,54327.636660480006 2025-04-22,00:10:31.000,112,11132335,-795,0,1745280630,12619.379049399991,73.06627632000163,54327.399098400005 2025-04-22,00:10:32.000,112,11132379,-795,0,1745280631,12619.466621430001,73.08742370999971,54327.468969600006 2025-04-22,00:10:33.000,112,11132415,-795,0,1745280632,12619.560929769992,73.09447283999907,54327.53185368 2025-04-22,00:10:34.000,112,11132355,-795,0,1745280633,12619.756282759998,73.08037458000035,54327.48294384 2025-04-22,00:10:35.000,112,11132358,-795,0,1745280634,12619.843854789993,73.05922719000228,54327.37813704 2025-04-22,00:10:36.000,112,11132290,-795,0,1745280635,12619.958372059999,73.08037458000035,54327.09166512 2025-04-22,00:10:37.000,112,11132371,-795,0,1745280636,12620.018998849999,73.06627632000163,54326.83314168 2025-04-22,00:10:38.000,112,11132304,-795,0,1745280637,12620.17393397999,73.03103067000484,54326.798206080006 2025-04-22,00:10:39.000,112,11132353,-795,0,1745280638,12620.38275959,72.97463763000269,54326.777244720004 2025-04-22,00:10:40.000,112,11132348,-795,0,1745280639,12620.497276859991,73.01693240999884,54326.777244720004 2025-04-22,00:10:51.000,112,11132391,-795,0,1745280650,12623.366944920002,73.34119238999847,54325.61738280001 2025-04-22,00:10:52.000,112,11132275,-795,0,1745280651,12623.683551489994,73.45397847000277,54325.36584648 2025-04-22,00:10:53.000,112,11132363,-795,0,1745280652,12623.946267579995,73.57381367999915,54325.22610408 2025-04-22,00:10:54.000,112,11132349,-795,0,1745280653,12624.18203843,73.75004192999768,54325.14924576 2025-04-22,00:10:55.000,112,11132319,-795,0,1745280654,12624.343709870001,73.88397540000005,54324.98155488 2025-04-22,00:10:56.000,112,11132320,-795,0,1745280655,12624.545799170002,74.05315451999923,54325.01649048 2025-04-22,00:10:57.000,112,11132358,-795,0,1745280656,12624.828724189989,74.18003886000224,54325.20514272 2025-04-22,00:10:58.000,112,11132340,-795,0,1745280657,12624.943241459994,74.3351197200027,54324.988542 2025-04-22,00:10:59.000,112,11132338,-795,0,1745280658,12625.185748619995,74.48315145000379,54325.02347760001 2025-04-22,00:11:00.000,112,11132259,-795,0,1745280659,12625.38110161,74.65937970000232,54324.834825360005 2025-04-22,00:11:01.000,112,11132336,-795,0,1745280660,12625.461937330001,74.78626403999806,54324.261881520004 2025-04-22,00:11:02.000,112,11132317,-795,0,1745280661,12625.704444490002,74.96954142000322,54324.5343792 2025-04-22,00:11:03.000,112,11132315,-795,0,1745280662,12625.987369509989,75.06822924000153,54324.63219888 2025-04-22,00:11:04.000,112,11132333,-795,0,1745280663,12626.17598619,75.17396618999919,54324.51341784 2025-04-22,00:11:05.000,112,11132298,-795,0,1745280664,12626.43870228,75.27970314000413,54324.66014736001 2025-04-22,00:11:06.000,112,11132342,-795,0,1745280665,12626.627318959996,75.39953835000051,54324.64617312 2025-04-22,00:11:07.000,112,11132333,-795,0,1745280666,12626.896771359992,75.47707878000074,54324.6741216 2025-04-22,00:11:08.000,112,11132301,-795,0,1745280667,12627.186432689989,75.5475700800016,54324.6042504 2025-04-22,00:11:09.000,112,11132295,-795,0,1745280668,12627.422203539994,75.62511051000183,54324.39463680001 2025-04-22,00:11:10.000,112,11132317,-795,0,1745280669,12627.65123807999,75.70970007000142,54324.3597012 2025-04-22,00:11:11.000,112,11132364,-795,0,1745280670,12627.63102914999,75.81543701999908,54323.96842248001 2025-04-22,00:11:12.000,112,11132295,-795,0,1745280671,12627.961108340001,75.78724050000164,54324.19899744 2025-04-22,00:11:13.000,112,11132356,-795,0,1745280672,12628.217088119993,75.75904398000421,54324.51341784 2025-04-22,00:11:14.000,112,11132317,-795,0,1745280673,12628.311396459998,75.76609311000357,54324.450533760006 2025-04-22,00:11:15.000,112,11132240,-795,0,1745280674,12628.446122659989,75.78724050000164,54324.31079136 2025-04-22,00:11:16.000,112,11132328,-795,0,1745280675,12628.513485759999,75.77314224000293,54324.19201032 2025-04-22,00:11:17.000,112,11132331,-795,0,1745280676,12628.66842088999,75.87183006000123,54323.996370960005 2025-04-22,00:11:18.000,112,11132322,-795,0,1745280677,12628.803147089995,75.91412484000466,54324.07322928 2025-04-22,00:11:19.000,112,11132350,-795,0,1745280678,12628.964818529996,75.96346875000017,54324.10816488001 2025-04-22,00:11:20.000,112,11132298,-795,0,1745280679,12629.092808419991,76.05510743999912,54324.045280800005 2025-04-22,00:11:21.000,112,11132327,-795,0,1745280680,12629.220798310002,76.21018829999957,54324.212971680005 2025-04-22,00:11:22.000,112,11132327,-795,0,1745280681,12629.382469750002,76.26658134000172,54324.26886864 2025-04-22,00:11:23.000,112,11132333,-795,0,1745280682,12629.618240599993,76.37936741999874,54324.31777848 2025-04-22,00:11:24.000,112,11132288,-795,0,1745280683,12629.752966799999,76.44280959000025,54324.23393304001 2025-04-22,00:11:25.000,112,11132312,-795,0,1745280684,12629.9550561,76.5344482799992,54324.18502320001 2025-04-22,00:11:26.000,112,11132342,-795,0,1745280685,12630.264926359996,76.59084132000135,54324.03829368001 2025-04-22,00:11:27.000,112,11132324,-795,0,1745280686,12630.473751969992,76.68248001000029,54323.95444824 2025-04-22,00:11:28.000,112,11132323,-795,0,1745280687,12630.736468059993,76.60493958000006,54324.02431944 2025-04-22,00:11:29.000,112,11132345,-795,0,1745280688,12631.080019869994,76.61903783999878,54324.2199588 2025-04-22,00:11:30.000,112,11132337,-795,0,1745280689,12631.35620858,76.58379219000199,54324.38764968 2025-04-22,00:11:31.000,112,11132289,-795,0,1745280690,12631.531352639991,76.61198870999942,54324.17104896 2025-04-22,00:11:32.000,112,11132344,-795,0,1745280691,12631.854695519993,76.60493958000006,54324.27585576001 2025-04-22,00:11:33.000,112,11132311,-795,0,1745280692,12632.097202679994,76.65428349000285,54324.19201032 2025-04-22,00:11:34.000,112,11132339,-795,0,1745280693,12632.35318246,76.65428349000285,54324.13611336001 2025-04-22,00:11:35.000,112,11132346,-795,0,1745280694,12632.55527176,76.75297131000116,54324.24790728 2025-04-22,00:11:36.000,112,11132313,-795,0,1745280695,12632.743888439996,76.8093643500033,54324.14310048 2025-04-22,00:11:37.000,112,11132368,-795,0,1745280696,12632.912296189992,76.88690478000353,54324.2199588 2025-04-22,00:11:38.000,112,11132304,-795,0,1745280697,12633.114385489993,76.97854347000248,54324.61123752001 2025-04-22,00:11:39.000,112,11132265,-795,0,1745280698,12633.215430139993,77.12657520000357,54324.64617312 2025-04-22,00:11:40.000,112,11132347,-795,0,1745280699,12633.356892649994,77.21116476000316,54324.618224640006 2025-04-22,00:11:41.000,112,11132349,-795,0,1745280700,12633.397310509994,77.3380490999989,54324.6042504 2025-04-22,00:11:42.000,112,11132354,-795,0,1745280701,12633.54550932999,77.47903170000063,54324.499443600005 2025-04-22,00:11:43.000,112,11132353,-795,0,1745280702,12633.62634504999,77.5847686499983,54324.56232768001 2025-04-22,00:11:44.000,112,11132331,-795,0,1745280703,12633.76780755999,77.72575125000003,54324.75097992 2025-04-22,00:11:45.000,112,11132346,-795,0,1745280704,12633.80822541999,77.8596847200024,54324.82085112 2025-04-22,00:11:46.000,112,11132332,-795,0,1745280705,12633.889061139991,77.97951992999879,54325.11431016001 2025-04-22,00:11:47.000,112,11132279,-795,0,1745280706,12633.81496173,78.06410948999837,54325.13527152 2025-04-22,00:11:48.000,112,11132274,-795,0,1745280707,12633.909270069991,78.20509209000011,54325.1981556 2025-04-22,00:11:49.000,112,11132351,-795,0,1745280708,12633.963160549996,78.32492730000376,54325.3728336 2025-04-22,00:11:50.000,112,11132386,-795,0,1745280709,12634.003578409996,78.38132033999864,54325.3029624 2025-04-22,00:11:51.000,112,11132349,-795,0,1745280710,12633.969896859991,78.46590989999822,54325.09334880001 2025-04-22,00:11:52.000,112,11132370,-795,0,1745280711,12634.077677820002,78.52935206999973,54325.219116960005 2025-04-22,00:11:53.000,112,11132325,-795,0,1745280712,12634.212404019992,78.55754859000444,54325.42174344 2025-04-22,00:11:54.000,112,11132363,-795,0,1745280713,12634.266294499997,78.55754859000444,54325.51956312 2025-04-22,00:11:55.000,112,11132330,-795,0,1745280714,12634.232612949992,78.61394162999932,54325.77808656 2025-04-22,00:11:56.000,112,11132330,-795,0,1745280715,12634.252821879993,78.67738380000083,54325.69424112001 2025-04-22,00:11:57.000,112,11132291,-795,0,1745280716,12634.286503429998,78.66328554000211,54325.7571252 2025-04-22,00:11:58.000,112,11132341,-795,0,1745280717,12634.360602839988,78.62099075999868,54325.8968676 2025-04-22,00:11:59.000,112,11132317,-795,0,1745280718,12634.421229629988,78.73377684000297,54325.72917672 2025-04-22,00:12:00.000,112,11132275,-795,0,1745280719,12634.414493319993,78.71967858000426,54325.73616384001 2025-04-22,00:12:01.000,112,11132381,-795,0,1745280720,12634.374075459993,78.77607161999913,54325.792060800006 2025-04-22,00:12:02.000,112,11132356,-795,0,1745280721,12634.468383799998,78.80426814000384,54325.80603504 2025-04-22,00:12:03.000,112,11132319,-795,0,1745280722,12634.502065349989,78.74082597000233,54326.15539104 2025-04-22,00:12:04.000,112,11132347,-795,0,1745280723,12634.569428449999,78.72672771000362,54326.31609480001 2025-04-22,00:12:05.000,112,11132345,-795,0,1745280724,12634.616582619994,78.76902248999977,54326.39994024 2025-04-22,00:12:06.000,112,11132366,-795,0,1745280725,12634.609846309999,78.74082597000233,54326.35801752 2025-04-22,00:12:07.000,112,11132340,-795,0,1745280726,12634.596373689994,78.67738380000083,54326.211288 2025-04-22,00:12:08.000,112,11132355,-795,0,1745280727,12634.77151775,78.62803988999804,54326.53269552001 2025-04-22,00:12:09.000,112,11132319,-795,0,1745280728,12634.798462989995,78.52935206999973,54326.50474704001 2025-04-22,00:12:10.000,112,11132335,-795,0,1745280729,12634.79172668,78.40246773000399,54326.5257084 2025-04-22,00:12:11.000,112,11132335,-795,0,1745280730,12634.66373678999,78.34607469000184,54326.5257084 2025-04-22,00:12:12.000,112,11132340,-795,0,1745280731,12634.737836199994,78.21214121999947,54326.76327048 2025-04-22,00:12:13.000,112,11132324,-795,0,1745280732,12634.697418339994,78.16279731000395,54326.79121896001 2025-04-22,00:12:14.000,112,11132326,-795,0,1745280733,12634.737836199994,78.05706035999901,54326.98685832001 2025-04-22,00:12:15.000,112,11132376,-795,0,1745280734,12634.66373678999,78.00066732000414,54327.014806800005 2025-04-22,00:12:16.000,112,11132370,-795,0,1745280735,12634.589637379999,77.99361819000478,54326.86109016 2025-04-22,00:12:17.000,112,11132318,-795,0,1745280736,12634.495329039994,77.94427428000199,54326.93794848001 2025-04-22,00:12:18.000,112,11132302,-795,0,1745280737,12634.374075459993,77.90197949999856,54327.07070376 2025-04-22,00:12:19.000,112,11132328,-795,0,1745280738,12634.239349260002,77.91607776000455,54327.19647192 2025-04-22,00:12:20.000,112,11132365,-795,0,1745280739,12634.097886750002,77.92312689000391,54327.44102112001 2025-04-22,00:12:21.000,112,11132335,-795,0,1745280740,12633.909270069991,77.97247079999943,54327.45499536 2025-04-22,00:12:22.000,112,11132322,-795,0,1745280741,12633.74759862999,77.97951992999879,54327.566789280005 2025-04-22,00:12:23.000,112,11132374,-795,0,1745280742,12633.558981949995,78.07820775000437,54327.67159608 2025-04-22,00:12:24.000,112,11132356,-795,0,1745280743,12633.48488253999,78.09230601000309,54327.6436476 2025-04-22,00:12:25.000,112,11132359,-795,0,1745280744,12633.228902759998,78.1557481800046,54327.76242864 2025-04-22,00:12:26.000,112,11132337,-795,0,1745280745,12633.033549769993,78.22623947999818,54327.853261200005 2025-04-22,00:12:27.000,112,11132257,-795,0,1745280746,12632.710206889991,78.33902556000248,54327.81133848 2025-04-22,00:12:28.000,112,11132314,-795,0,1745280747,12632.49464497,78.34607469000184,54328.188642960005 2025-04-22,00:12:29.000,112,11132341,-795,0,1745280748,12632.26561042999,78.43066425000143,54328.33537248 2025-04-22,00:12:30.000,112,11132363,-795,0,1745280749,12632.050048509998,78.47295903000486,54328.53799896 2025-04-22,00:12:31.000,112,11132342,-795,0,1745280750,12631.773859799992,78.48000816000422,54328.59389592001 2025-04-22,00:12:32.000,112,11132374,-795,0,1745280751,12631.598715740001,78.45886076999886,54328.57992168 2025-04-22,00:12:33.000,112,11132343,-795,0,1745280752,12631.41009905999,78.39541860000463,54328.71267696001 2025-04-22,00:12:34.000,112,11132347,-795,0,1745280753,12631.201273449995,78.30377990999841,54328.740625440005 2025-04-22,00:12:35.000,112,11132351,-795,0,1745280754,12630.877930569994,78.11345340000116,54328.84543224 2025-04-22,00:12:36.000,112,11132347,-795,0,1745280755,12630.628687099997,77.91607776000455,54328.8663936 2025-04-22,00:12:37.000,112,11132325,-795,0,1745280756,12630.426597799997,77.6482108199998,54329.11792992001 2025-04-22,00:12:38.000,112,11132299,-795,0,1745280757,12630.163881709996,77.30985258000146,54329.13889128001 2025-04-22,00:12:39.000,112,11132350,-795,0,1745280758,12629.89442931,77.02083824999863,54329.22273672 2025-04-22,00:12:40.000,112,11132386,-795,0,1745280759,12629.712548939999,76.66133262000221,54329.43235032001 2025-04-22,00:12:41.000,112,11132364,-795,0,1745280760,12629.368997129997,76.33707264000259,54329.180814 2025-04-22,00:12:42.000,112,11132313,-795,0,1745280761,12629.005236389996,75.93527223000274,54329.26465944001 2025-04-22,00:12:43.000,112,11132258,-795,0,1745280762,12628.69536613,75.60396312000375,54329.3904276 2025-04-22,00:12:44.000,112,11132340,-795,0,1745280763,12628.351814319998,75.2021627100039,54329.44632456 2025-04-22,00:12:45.000,112,11132357,-795,0,1745280764,12627.940899410001,74.80741143000341,54329.697860880005 2025-04-22,00:12:46.000,112,11132350,-795,0,1745280765,12627.51651188,74.49020058000315,54329.55811848 2025-04-22,00:12:47.000,112,11132352,-795,0,1745280766,12627.105596969988,74.21528450999904,54329.648951040006 2025-04-22,00:12:48.000,112,11132371,-795,0,1745280767,12626.755308849992,73.96856495999964,54329.87253888 2025-04-22,00:12:49.000,112,11132356,-795,0,1745280768,12626.27029452999,73.8275823599979,54329.648951040006 2025-04-22,00:12:50.000,112,11132341,-795,0,1745280769,12625.879588549993,73.71479628000088,54329.61401544 2025-04-22,00:12:51.000,112,11132320,-795,0,1745280770,12625.34068375,73.64430498000002,54329.40440184001 2025-04-22,00:12:52.000,112,11132309,-795,0,1745280771,12625.09144027999,73.65135410999937,54329.40440184001 2025-04-22,00:12:53.000,112,11132337,-795,0,1745280772,12624.875878359999,73.61610846000258,54329.65593816 2025-04-22,00:12:54.000,112,11132338,-795,0,1745280773,12624.734415849998,73.53856803000235,54329.65593816 2025-04-22,00:12:55.000,112,11132345,-795,0,1745280774,12624.680525369993,73.49627324999892,54329.816641920006 2025-04-22,00:12:56.000,112,11132366,-795,0,1745280775,12624.640107509993,73.44692934000341,54329.795680560004 2025-04-22,00:12:57.000,112,11132340,-795,0,1745280776,12624.653580129998,73.3834871700019,54329.54414424 2025-04-22,00:12:58.000,112,11132343,-795,0,1745280777,12624.693997989998,73.25660282999888,54329.62100256001 2025-04-22,00:12:59.000,112,11132336,-795,0,1745280778,12624.727679539988,73.12266936000378,54329.57209272001 2025-04-22,00:13:00.000,112,11132322,-795,0,1745280779,12624.801778949994,73.08037458000035,54329.47427304001 2025-04-22,00:13:01.000,112,11132336,-795,0,1745280780,12624.869142049989,72.91119546000118,54329.6349768 2025-04-22,00:13:02.000,112,11132328,-795,0,1745280781,12624.99039562999,72.7913602500048,54329.61401544 2025-04-22,00:13:03.000,112,11132326,-795,0,1745280782,12625.145330759995,72.70677068999794,54329.460298800004 2025-04-22,00:13:04.000,112,11132342,-795,0,1745280783,12625.205957549995,72.62218112999835,54329.4952344 2025-04-22,00:13:05.000,112,11132378,-795,0,1745280784,12625.394574229991,72.67152504000114,54329.62100256001 2025-04-22,00:13:06.000,112,11132356,-795,0,1745280785,12625.428255779996,72.72086895000393,54329.43933744 2025-04-22,00:13:07.000,112,11132336,-795,0,1745280786,12625.488882569996,72.77021285999945,54329.28562080001 2025-04-22,00:13:08.000,112,11132310,-795,0,1745280787,12625.583190910002,72.8266059000016,54329.313569280006 2025-04-22,00:13:09.000,112,11132340,-795,0,1745280788,12625.657290319992,72.91119546000118,54329.243698080005 2025-04-22,00:13:10.000,112,11132401,-795,0,1745280789,12625.717917109992,72.99578502000077,54329.51619576 2025-04-22,00:13:11.000,112,11132341,-795,0,1745280790,12625.758334969993,73.11562023000442,54329.40440184001 2025-04-22,00:13:12.000,112,11132341,-795,0,1745280791,12625.845907000003,73.21430805000273,54329.425363199996 2025-04-22,00:13:13.000,112,11132375,-795,0,1745280792,12625.953687959998,73.27775022000424,54329.411388960005 2025-04-22,00:13:14.000,112,11132338,-795,0,1745280793,12626.081677849994,73.34119238999847,54329.09696856001 2025-04-22,00:13:15.000,112,11132360,-795,0,1745280794,12626.18945880999,73.33414325999911,54328.84543224 2025-04-22,00:13:16.000,112,11132348,-795,0,1745280795,12626.135568329999,73.34824151999783,54328.740625440005 2025-04-22,00:13:17.000,112,11132363,-795,0,1745280796,12626.243349289995,73.41168368999934,54328.81748376 2025-04-22,00:13:18.000,112,11132405,-795,0,1745280797,12626.425229659995,73.4187328199987,54329.06902008001 2025-04-22,00:13:19.000,112,11132376,-795,0,1745280798,12626.47912014,73.4821749900002,54328.97120040001 2025-04-22,00:13:20.000,112,11132333,-795,0,1745280799,12626.613846339991,73.44692934000341,54328.98517464 2025-04-22,00:13:21.000,112,11132370,-795,0,1745280800,12626.667736819996,73.43283108000469,54329.05504584 2025-04-22,00:13:22.000,112,11132369,-795,0,1745280801,12626.607110029996,73.4821749900002,54328.475114880006 2025-04-22,00:13:23.000,112,11132330,-795,0,1745280802,12626.654264199991,73.43283108000469,54328.71267696001 2025-04-22,00:13:24.000,112,11132331,-795,0,1745280803,12626.62058265,73.39758543000062,54328.586908799996 2025-04-22,00:13:25.000,112,11132318,-795,0,1745280804,12626.573428479991,73.37643804000254,54328.56594744001 2025-04-22,00:13:26.000,112,11132375,-795,0,1745280805,12626.47912014,73.29889761000231,54328.586908799996 2025-04-22,00:13:27.000,112,11132317,-795,0,1745280806,12626.425229659995,73.2847993500036,54328.60787016 2025-04-22,00:13:28.000,112,11132342,-795,0,1745280807,12626.425229659995,73.27775022000424,54328.73363832001 2025-04-22,00:13:29.000,112,11132375,-795,0,1745280808,12626.344393939995,73.26365195999824,54328.621844400004 2025-04-22,00:13:30.000,112,11132374,-795,0,1745280809,12626.344393939995,73.27070109000488,54328.53799896 2025-04-22,00:13:31.000,112,11132308,-795,0,1745280810,12626.155777259999,73.30594674000167,54328.069861920005 2025-04-22,00:13:32.000,112,11132371,-795,0,1745280811,12626.16924987999,73.32709412999975,54327.98601648 2025-04-22,00:13:33.000,112,11132346,-795,0,1745280812,12626.14904094999,73.32709412999975,54327.93710664 2025-04-22,00:13:34.000,112,11132364,-795,0,1745280813,12626.243349289995,73.34119238999847,54327.97902936 2025-04-22,00:13:35.000,112,11132315,-795,0,1745280814,12626.27029452999,73.36233978000382,54328.12575888 2025-04-22,00:13:36.000,112,11132305,-795,0,1745280815,12626.35786656,73.36233978000382,54328.00697784 2025-04-22,00:13:37.000,112,11132340,-795,0,1745280816,12626.405020729995,73.3834871700019,54327.951080880004 2025-04-22,00:13:38.000,112,11132319,-795,0,1745280817,12626.55321954999,73.41168368999934,54327.92313240001 2025-04-22,00:13:39.000,112,11132296,-795,0,1745280818,12626.708154679996,73.43283108000469,54327.62268624 2025-04-22,00:13:40.000,112,11132372,-795,0,1745280819,12626.809199329997,73.46102760000213,54327.41307264001 2025-04-22,00:13:41.000,112,11132336,-795,0,1745280820,12626.943925530002,73.4821749900002,54327.39211128001 2025-04-22,00:13:42.000,112,11132353,-795,0,1745280821,12627.179696379993,73.49627324999892,54327.37813704 2025-04-22,00:13:43.000,112,11132359,-795,0,1745280822,12627.300949959994,73.52446977000363,54327.48993096001 2025-04-22,00:13:44.000,112,11132405,-795,0,1745280823,12627.563666049995,73.531518900003,54327.55281504 2025-04-22,00:13:45.000,112,11132341,-795,0,1745280824,12627.73207379999,73.52446977000363,54327.49691808 2025-04-22,00:13:46.000,112,11132357,-795,0,1745280825,12627.927426789996,73.54561716000171,54327.39211128001 2025-04-22,00:13:47.000,112,11132337,-795,0,1745280826,12628.102570850002,73.60905933000322,54327.09166512 2025-04-22,00:13:48.000,112,11132374,-795,0,1745280827,12628.250769669998,73.65135410999937,54326.92397424 2025-04-22,00:13:49.000,112,11132346,-795,0,1745280828,12628.466331589989,73.63725585000066,54326.8750644 2025-04-22,00:13:50.000,112,11132378,-795,0,1745280829,12628.71557506,73.7288945399996,54326.82615456 2025-04-22,00:13:51.000,112,11132334,-795,0,1745280830,12628.80988339999,73.73594366999896,54326.76327048 2025-04-22,00:13:52.000,112,11132370,-795,0,1745280831,12629.146698899996,73.7288945399996,54327.014806800005 2025-04-22,00:13:53.000,112,11132364,-795,0,1745280832,12629.409414989997,73.75709106000431,54327.063716640005 2025-04-22,00:13:54.000,112,11132388,-795,0,1745280833,12629.672131079999,73.77118932000303,54327.00083256 2025-04-22,00:13:55.000,112,11132379,-795,0,1745280834,12629.813593589999,73.75004192999768,54326.8051932 2025-04-22,00:13:56.000,112,11132348,-795,0,1745280835,12629.982001339995,73.8275823599979,54326.50474704001 2025-04-22,00:13:57.000,112,11132379,-795,0,1745280836,12630.13020015999,73.81348409999919,54326.46981144 2025-04-22,00:13:58.000,112,11132362,-795,0,1745280837,12630.298607910001,73.8275823599979,54326.46981144 2025-04-22,00:13:59.000,112,11132403,-795,0,1745280838,12630.419861490001,73.82053322999855,54326.62352808001 2025-04-22,00:14:00.000,112,11132377,-795,0,1745280839,12630.561324000002,73.82053322999855,54326.46981144 2025-04-22,00:14:01.000,112,11132355,-795,0,1745280840,12630.628687099997,73.8275823599979,54326.4209016 2025-04-22,00:14:02.000,112,11132348,-795,0,1745280841,12630.702786510003,73.83463149000454,54326.30910768 2025-04-22,00:14:03.000,112,11132342,-795,0,1745280842,12630.776885919993,73.8416806200039,54326.13442968 2025-04-22,00:14:04.000,112,11132330,-795,0,1745280843,12630.844249019989,73.86282801000198,54325.94577744 2025-04-22,00:14:05.000,112,11132315,-795,0,1745280844,12630.790358539998,73.95446670000092,54325.8968676 2025-04-22,00:14:06.000,112,11132367,-795,0,1745280845,12630.891403189999,73.9403684400022,54325.80603504 2025-04-22,00:14:07.000,112,11132371,-795,0,1745280846,12630.96550259999,74.00381061000371,54325.77808656 2025-04-22,00:14:08.000,112,11132372,-795,0,1745280847,12630.999184149994,74.05315451999923,54326.08551984 2025-04-22,00:14:09.000,112,11132351,-795,0,1745280848,12631.0328657,74.10954756000137,54326.01564864 2025-04-22,00:14:10.000,112,11132407,-795,0,1745280849,12631.09349249,74.13069494999945,54325.959751680006 2025-04-22,00:14:11.000,112,11132232,-795,0,1745280850,12631.0328657,74.18003886000224,54325.722189600005 2025-04-22,00:14:12.000,112,11132355,-795,0,1745280851,12631.140646659995,74.25053016000311,54325.54751160001 2025-04-22,00:14:13.000,112,11132366,-795,0,1745280852,12631.261900239995,74.27872668000055,54325.53353736 2025-04-22,00:14:14.000,112,11132361,-795,0,1745280853,12631.403362749996,74.22938276999776,54325.56847296001 2025-04-22,00:14:15.000,112,11132360,-795,0,1745280854,12631.517880020001,74.29282493999926,54325.53353736 2025-04-22,00:14:16.000,112,11132357,-795,0,1745280855,12631.571770499992,74.25053016000311,54325.70821536 2025-04-22,00:14:17.000,112,11132356,-795,0,1745280856,12631.713233009992,74.1870879900016,54325.66629264001 2025-04-22,00:14:18.000,112,11132392,-795,0,1745280857,12631.854695519993,74.17298973000288,54325.722189600005 2025-04-22,00:14:19.000,112,11132299,-795,0,1745280858,12631.955740169993,74.11659669000073,54325.57546008001 2025-04-22,00:14:20.000,112,11132372,-795,0,1745280859,12632.029839579998,74.07430191000458,54325.28200104001 2025-04-22,00:14:21.000,112,11132356,-795,0,1745280860,12632.083730059989,73.98266321999836,54325.16322000001 2025-04-22,00:14:22.000,112,11132332,-795,0,1745280861,12632.18477470999,73.91922105000413,54325.11431016001 2025-04-22,00:14:23.000,112,11132376,-795,0,1745280862,12632.27234674,73.79233671000111,54325.08636168 2025-04-22,00:14:24.000,112,11132352,-795,0,1745280863,12632.420545559995,73.70069802000216,54325.39379496 2025-04-22,00:14:25.000,112,11132340,-795,0,1745280864,12632.521590209995,73.62315759000194,54325.337898000005 2025-04-22,00:14:26.000,112,11132375,-675,0,1745280865,12632.521590209995,73.58791193999787,54325.170207120005 2025-04-22,00:14:27.000,112,11132312,-795,0,1745280866,12632.629371169991,73.53856803000235,54325.14225864001 2025-04-22,00:14:28.000,112,11132342,-795,0,1745280867,12632.703470579996,73.48922411999956,54324.86277384 2025-04-22,00:14:29.000,112,11132358,-795,0,1745280868,12632.791042609992,73.48922411999956,54324.75097992 2025-04-22,00:14:30.000,112,11132287,-795,0,1745280869,12632.817987850001,73.47512586000084,54324.57630192 2025-04-22,00:14:31.000,112,11132337,-795,0,1745280870,12632.939241430002,73.531518900003,54324.56232768001 2025-04-22,00:14:32.000,112,11132293,-795,0,1745280871,12633.053758699993,73.55971542000043,54324.75097992 2025-04-22,00:14:33.000,112,11132329,-795,0,1745280872,12633.175012279993,73.61610846000258,54324.82783824001 2025-04-22,00:14:34.000,112,11132336,-795,0,1745280873,12633.242375379989,73.73594366999896,54324.883735200005 2025-04-22,00:14:35.000,112,11132323,-795,0,1745280874,12633.309738479998,73.79938584000047,54324.70207008 2025-04-22,00:14:36.000,112,11132358,-795,0,1745280875,12633.410783129999,73.86987714000134,54324.52739208 2025-04-22,00:14:37.000,112,11132389,-795,0,1745280876,12633.558981949995,73.96151583000028,54324.3597012 2025-04-22,00:14:38.000,112,11132345,-795,0,1745280877,12633.70718076999,73.96151583000028,54324.450533760006 2025-04-22,00:14:39.000,112,11132340,-795,0,1745280878,12633.81496173,74.01790887000243,54324.44354664001 2025-04-22,00:14:40.000,112,11132341,-795,0,1745280879,12633.85537959,74.01085974000307,54324.34572696 2025-04-22,00:14:41.000,112,11132364,-795,0,1745280880,12633.922742689996,73.99676148000435,54324.47149512001 2025-04-22,00:14:42.000,112,11132343,-795,0,1745280881,12633.996842100001,73.99676148000435,54324.57630192 2025-04-22,00:14:43.000,112,11132276,-795,0,1745280882,12634.077677820002,73.98266321999836,54324.63219888 2025-04-22,00:14:44.000,112,11132354,-795,0,1745280883,12634.118095680002,73.94741757000156,54324.667134480005 2025-04-22,00:14:45.000,112,11132369,-795,0,1745280884,12634.158513540002,73.96856495999964,54324.44354664001 2025-04-22,00:14:46.000,112,11132361,-795,0,1745280885,12634.124831989997,74.00381061000371,54324.37367544001 2025-04-22,00:14:47.000,112,11132358,-795,0,1745280886,12634.104623059997,74.01085974000307,54324.45752088 2025-04-22,00:14:48.000,112,11132344,-795,0,1745280887,12634.138304610002,73.975614089999,54324.61123752001 2025-04-22,00:14:49.000,112,11132374,-795,0,1745280888,12634.124831989997,73.975614089999,54324.85578672001 2025-04-22,00:14:50.000,112,11132344,-795,0,1745280889,12634.070941509992,74.01790887000243,54324.89770944001 2025-04-22,00:14:51.000,112,11132357,-795,0,1745280890,12633.841906969996,74.02495800000179,54324.77892840001 2025-04-22,00:14:52.000,112,11132321,-795,0,1745280891,12633.82843434999,74.0390562600005,54324.85578672001 2025-04-22,00:14:53.000,112,11132354,-795,0,1745280892,12633.68697183999,74.05315451999923,54324.59027616001 2025-04-22,00:14:54.000,112,11132350,-795,0,1745280893,12633.639817669995,74.06020364999858,54324.716044320005 2025-04-22,00:14:55.000,112,11132350,-795,0,1745280894,12633.51182778,73.99676148000435,54324.72303144 2025-04-22,00:14:56.000,112,11132327,-795,0,1745280895,12633.40404681999,74.00381061000371,54324.75796704001 2025-04-22,00:14:57.000,112,11132379,-795,0,1745280896,12633.303002169989,73.9403684400022,54324.9186708 2025-04-22,00:14:58.000,112,11132348,-795,0,1745280897,12633.269320619998,73.91217192000477,54325.08636168 2025-04-22,00:14:59.000,112,11132348,-795,0,1745280898,12633.154803349993,73.88397540000005,54325.07238744001 2025-04-22,00:15:00.000,112,11132350,-795,0,1745280899,12633.094176559993,73.86282801000198,54325.100335920004 2025-04-22,00:15:01.000,112,11132349,-795,0,1745280900,12632.966186669997,73.8769262700007,54324.883735200005 2025-04-22,00:15:02.000,112,11132343,-795,0,1745280901,12632.797778920001,73.85577888000262,54324.618224640006 2025-04-22,00:15:03.000,112,11132371,-795,0,1745280902,12632.844933089997,73.92627018000348,54324.82783824001 2025-04-22,00:15:04.000,112,11132336,-755,0,1745280903,12632.844933089997,73.92627018000348,54325.01649048 2025-04-22,00:15:05.000,112,11132348,-795,0,1745280904,12632.764097369996,73.99676148000435,54324.9186708 2025-04-22,00:15:06.000,112,11132394,-795,0,1745280905,12632.716943200001,74.06020364999858,54324.9186708 2025-04-22,00:15:07.000,112,11132323,-795,0,1745280906,12632.689997959991,74.1870879900016,54325.14924576 2025-04-22,00:15:08.000,112,11132295,-795,0,1745280907,12632.703470579996,74.26462842000183,54325.21212984001 2025-04-22,00:15:09.000,112,11132352,-795,0,1745280908,12632.69673427,74.36331624000013,54325.22610408 2025-04-22,00:15:10.000,112,11132351,-795,0,1745280909,12632.777569990001,74.47610232000443,54324.97456776001 2025-04-22,00:15:12.000,112,11132336,-795,0,1745280911,12632.878614640002,74.67347796000104,54325.03745184 2025-04-22,00:15:13.000,112,11132358,-795,0,1745280912,12632.999868220002,74.70872360999783,54325.10732304 2025-04-22,00:15:14.000,112,11132330,-795,0,1745280913,12632.999868220002,74.71577274000447,54325.268026800004 2025-04-22,00:15:15.000,112,11132359,-795,0,1745280914,12633.107649179998,74.7439692600019,54325.35187224 2025-04-22,00:15:16.000,112,11132360,-795,0,1745280915,12633.100912870003,74.72987100000319,54325.268026800004 2025-04-22,00:15:17.000,112,11132349,-795,0,1745280916,12633.141330730003,74.70167447999847,54325.33091088001 2025-04-22,00:15:18.000,112,11132323,-795,0,1745280917,12633.201957519988,74.69462534999911,54325.24007832001 2025-04-22,00:15:19.000,112,11132347,-795,0,1745280918,12633.303002169989,74.66642883000168,54325.31693664 2025-04-22,00:15:20.000,112,11132323,-795,0,1745280919,12633.269320619998,74.57479014000273,54325.24706544 2025-04-22,00:15:21.000,112,11132354,-795,0,1745280920,12633.282793239989,74.51839710000058,54325.26103968001 2025-04-22,00:15:22.000,112,11132322,-795,0,1745280921,12633.303002169989,74.44790579999972,54325.59642144001 2025-04-22,00:15:23.000,112,11132298,-795,0,1745280922,12633.289529549998,74.37036536999949,54325.61039568 2025-04-22,00:15:24.000,112,11132288,-795,0,1745280923,12633.316474789994,74.2857758099999,54325.792060800006 2025-04-22,00:15:25.000,112,11132341,-795,0,1745280924,12633.235639069993,74.26462842000183,54325.91084184001 2025-04-22,00:15:26.000,112,11132324,-795,0,1745280925,12633.181748589988,74.20823537999968,54325.86193200001 2025-04-22,00:15:27.000,112,11132392,-795,0,1745280926,12633.060495010002,74.15889147000416,54325.81302216001 2025-04-22,00:15:28.000,112,11132345,-795,0,1745280927,12632.986395599997,74.15889147000416,54325.92481608 2025-04-22,00:15:29.000,112,11132348,-795,0,1745280928,12632.912296189992,74.10249843000202,54326.106481200004 2025-04-22,00:15:30.000,112,11132359,-795,0,1745280929,12632.811251539992,74.13774407999881,54326.30212056 2025-04-22,00:15:31.000,112,11132281,-795,0,1745280930,12632.669789029991,74.0884001700033,54326.392953120005 2025-04-22,00:15:32.000,112,11132300,-795,0,1745280931,12632.501381279995,74.08135104000394,54326.344043280005 2025-04-22,00:15:33.000,112,11132338,-795,0,1745280932,12632.46769972999,74.0884001700033,54326.4209016 2025-04-22,00:15:34.000,112,11132357,-795,0,1745280933,12632.400336629995,74.04610538999987,54326.47679856 2025-04-22,00:15:35.000,112,11132371,-795,0,1745280934,12632.37339139,74.01085974000307,54326.46981144 2025-04-22,00:15:36.000,112,11132382,-795,0,1745280935,12632.36665507999,73.98266321999836,54326.70038640001 2025-04-22,00:15:37.000,112,11132368,-795,0,1745280936,12632.27234674,73.96151583000028,54326.74929624001 2025-04-22,00:15:38.000,112,11132365,-795,0,1745280937,12632.178038399994,73.9403684400022,54326.81916744001 2025-04-22,00:15:39.000,112,11132334,-795,0,1745280938,12632.009630649998,73.8769262700007,54327.0497424 2025-04-22,00:15:40.000,112,11132313,-795,0,1745280939,12631.874904449993,73.86282801000198,54327.10563936001 2025-04-22,00:15:41.000,112,11132382,-795,0,1745280940,12631.733441939992,73.8275823599979,54327.23839464 2025-04-22,00:15:42.000,112,11132363,-795,0,1745280941,12631.632397289992,73.78528758000175,54327.259356 2025-04-22,00:15:43.000,112,11132365,-795,0,1745280942,12631.551561569991,73.7288945399996,54327.112626480004 2025-04-22,00:15:44.000,112,11132383,-795,0,1745280943,12631.443780609996,73.65840323999873,54327.19647192 2025-04-22,00:15:45.000,112,11132359,-795,0,1745280944,12631.36968119999,73.55971542000043,54327.350188560005 2025-04-22,00:15:46.000,112,11132368,-795,0,1745280945,12631.261900239995,73.47512586000084,54327.40608552 2025-04-22,00:15:47.000,112,11132352,-795,0,1745280946,12631.16759189999,73.39053630000126,54327.67858320001 2025-04-22,00:15:48.000,112,11132372,-795,0,1745280947,12631.00592045999,73.30594674000167,54327.54582792 2025-04-22,00:15:49.000,112,11132308,-795,0,1745280948,12630.945293669989,73.25660282999888,54327.58076352001 2025-04-22,00:15:50.000,112,11132348,-795,0,1745280949,12630.904875809989,73.17906239999866,54327.79736424001 2025-04-22,00:15:51.000,112,11132367,-795,0,1745280950,12630.803831159988,73.17906239999866,54327.55281504 2025-04-22,00:15:52.000,112,11132365,-795,0,1745280951,12630.655632339993,73.08742370999971,54327.58076352001 2025-04-22,00:15:53.000,112,11132366,-795,0,1745280952,12630.588269239997,73.04512893000356,54327.60871200001 2025-04-22,00:15:54.000,112,11132319,-795,0,1745280953,12630.541115070002,72.99578502000077,54327.75544152001 2025-04-22,00:15:55.000,112,11132299,-795,0,1745280954,12630.446806729997,72.93234284999926,54327.951080880004 2025-04-22,00:15:56.000,112,11132396,-795,0,1745280955,12630.339025770001,72.84775328999967,54328.03492632 2025-04-22,00:15:57.000,112,11132305,-795,0,1745280956,12630.244717429996,72.75611460000073,54327.951080880004 2025-04-22,00:15:58.000,112,11132364,-795,0,1745280957,12630.13020015999,72.6433285200037,54327.99300360001 2025-04-22,00:15:59.000,112,11132378,-795,0,1745280958,12630.08978229999,72.59398461000092,54327.86024832 2025-04-22,00:16:00.000,112,11132325,-795,0,1745280959,12630.11672754,72.51644418000069,54328.01396496001 2025-04-22,00:16:01.000,112,11132342,-795,0,1745280960,12630.07630968,72.41775636000239,54328.04890056 2025-04-22,00:16:02.000,112,11132378,-795,0,1745280961,12630.03589182,72.31906854000408,54328.069861920005 2025-04-22,00:16:03.000,112,11132301,-795,0,1745280962,12629.98873764999,72.28382289000001,54328.0978104 2025-04-22,00:16:04.000,112,11132345,-795,0,1745280963,12629.921374549995,72.19923333000042,54328.419217919996 2025-04-22,00:16:05.000,112,11132376,-795,0,1745280964,12629.92811085999,72.19923333000042,54328.44716640001 2025-04-22,00:16:06.000,112,11132374,-795,0,1745280965,12629.86748406999,72.16398768000363,54328.42620504001 2025-04-22,00:16:07.000,112,11132369,-795,0,1745280966,12629.820329899994,72.16398768000363,54328.18165584001 2025-04-22,00:16:08.000,112,11132401,-795,0,1745280967,12629.800120969994,72.28382289000001,54328.29344976 2025-04-22,00:16:09.000,112,11132413,-795,0,1745280968,12629.82706620999,72.3684124499996,54328.43319216 2025-04-22,00:16:10.000,112,11132390,-795,0,1745280969,12629.800120969994,72.41775636000239,54328.482102 2025-04-22,00:16:11.000,112,11132348,-795,0,1745280970,12629.719285249994,72.55873896000412,54328.39126944 2025-04-22,00:16:12.000,112,11132395,-795,0,1745280971,12629.631713219998,72.6433285200037,54328.46812776001 2025-04-22,00:16:13.000,112,11132404,-795,0,1745280972,12629.604767979989,72.71381982000457,54328.53101184 2025-04-22,00:16:14.000,112,11132351,-795,0,1745280973,12629.577822739993,72.8266059000016,54328.48908912 2025-04-22,00:16:15.000,112,11132381,-795,0,1745280974,12629.584559049988,72.9252937199999,54328.63581864001 2025-04-22,00:16:16.000,112,11132378,-795,0,1745280975,12629.604767979989,73.03103067000484,54328.57992168 2025-04-22,00:16:17.000,112,11132392,-795,0,1745280976,12629.611504289998,73.1367676200025,54328.57992168 2025-04-22,00:16:18.000,112,11132302,-795,0,1745280977,12629.678867389994,73.22135718000209,54328.586908799996 2025-04-22,00:16:19.000,112,11132337,-795,0,1745280978,12629.611504289998,73.35529065000446,54328.5519732 2025-04-22,00:16:20.000,112,11132377,-795,0,1745280979,12629.544141189988,73.36938891000318,54328.57992168 2025-04-22,00:16:21.000,112,11132352,-795,0,1745280980,12629.611504289998,73.44692934000341,54328.68472848001 2025-04-22,00:16:22.000,112,11132352,-795,0,1745280981,12629.685603699989,73.46102760000213,54328.74761256 2025-04-22,00:16:23.000,112,11132382,-795,0,1745280982,12629.598031669993,73.51037151000492,54328.740625440005 2025-04-22,00:16:24.000,112,11132367,-795,0,1745280983,12629.618240599993,73.49627324999892,54328.586908799996 2025-04-22,00:16:25.000,112,11132343,-795,0,1745280984,12629.631713219998,73.53856803000235,54328.59389592001 2025-04-22,00:16:26.000,112,11132366,-795,0,1745280985,12629.611504289998,73.49627324999892,54328.61485728001 2025-04-22,00:16:27.000,112,11132290,-795,0,1745280986,12629.510459639998,73.47512586000084,54328.48908912 2025-04-22,00:16:28.000,112,11132363,-795,0,1745280987,12629.422887610002,73.45397847000277,54328.60787016 2025-04-22,00:16:29.000,112,11132337,-795,0,1745280988,12629.342051890002,73.41168368999934,54328.65678 2025-04-22,00:16:30.000,112,11132378,-795,0,1745280989,12629.308370339997,73.33414325999911,54328.789535280004 2025-04-22,00:16:31.000,112,11132366,-795,0,1745280990,12629.193853069992,73.3834871700019,54328.642805760006 2025-04-22,00:16:32.000,112,11132402,-795,0,1745280991,12629.139962590001,73.35529065000446,54328.419217919996 2025-04-22,00:16:33.000,112,11132411,-795,0,1745280992,12629.072599489991,73.37643804000254,54328.34934672001 2025-04-22,00:16:34.000,112,11132385,-795,0,1745280993,12629.092808419991,73.34824151999783,54328.33537248 2025-04-22,00:16:35.000,112,11132372,-795,0,1745280994,12628.97829115,73.36938891000318,54328.25851416001 2025-04-22,00:16:36.000,112,11132378,-795,0,1745280995,12628.95808222,73.29184848000295,54328.286462640004 2025-04-22,00:16:37.000,112,11132394,-795,0,1745280996,12628.843564949995,73.29889761000231,54328.307424000006 2025-04-22,00:16:38.000,112,11132378,-795,0,1745280997,12628.83682864,73.25660282999888,54328.23056568001 2025-04-22,00:16:39.000,112,11132389,-795,0,1745280998,12628.83682864,73.22135718000209,54328.20960432001 2025-04-22,00:16:40.000,112,11132372,-795,0,1745280999,12628.944609599996,73.19316066000465,54328.237552800005 2025-04-22,00:16:41.000,112,11132375,-795,0,1745281000,12628.91092804999,73.24955369999952,54328.03492632 2025-04-22,00:16:42.000,112,11132382,-795,0,1745281001,12628.91766436,73.20725892000337,54327.958068 2025-04-22,00:16:43.000,112,11132324,-795,0,1745281002,12628.991763769991,73.15791501000058,54327.8881968 2025-04-22,00:16:44.000,112,11132342,-795,0,1745281003,12629.045654249996,73.22135718000209,54327.93710664 2025-04-22,00:16:45.000,112,11132403,-795,0,1745281004,12629.052390559991,73.18611152999802,54328.09082328001 2025-04-22,00:16:46.000,112,11132411,-795,0,1745281005,12629.045654249996,73.14381675000186,54327.97902936 2025-04-22,00:16:47.000,112,11132369,-795,0,1745281006,12629.079335800001,73.20020979000401,54327.83928696 2025-04-22,00:16:48.000,112,11132345,-795,0,1745281007,12629.092808419991,73.20020979000401,54327.93011952 2025-04-22,00:16:49.000,112,11132379,-795,0,1745281008,12629.160171520001,73.24955369999952,54327.70653168001 2025-04-22,00:16:50.000,112,11132370,-795,0,1745281009,12629.234270929992,73.18611152999802,54327.636660480006 2025-04-22,00:16:51.000,112,11132382,-795,0,1745281010,12629.214061999992,73.2847993500036,54327.5737764 2025-04-22,00:16:52.000,112,11132363,-795,0,1745281011,12629.234270929992,73.29184848000295,54327.37813704 2025-04-22,00:16:53.000,112,11132380,-795,0,1745281012,12629.247743549997,73.30594674000167,54327.468969600006 2025-04-22,00:16:54.000,112,11132414,-795,0,1745281013,12629.402678680002,73.35529065000446,54327.52486656 2025-04-22,00:16:55.000,112,11132360,-795,0,1745281014,12629.624976909989,73.37643804000254,54327.62967336001 2025-04-22,00:16:56.000,112,11132393,-795,0,1745281015,12629.773175729999,73.39053630000126,54327.62967336001 2025-04-22,00:16:57.000,112,11132365,-795,0,1745281016,12629.941583479995,73.4821749900002,54327.37114992001 2025-04-22,00:16:58.000,112,11132367,-795,0,1745281017,12630.062837059995,73.51742064000427,54327.28730448 2025-04-22,00:16:59.000,112,11132362,-795,0,1745281018,12630.204299569996,73.55266629000107,54327.27333024001 2025-04-22,00:17:00.000,112,11132416,-795,0,1745281019,12630.419861490001,73.62315759000194,54327.22442040001 2025-04-22,00:17:01.000,112,11132409,-795,0,1745281020,12630.568060309997,73.68659976000345,54327.38512416 2025-04-22,00:17:02.000,112,11132363,-795,0,1745281021,12630.655632339993,73.78528758000175,54327.399098400005 2025-04-22,00:17:03.000,112,11132380,-795,0,1745281022,12630.696050199993,73.90512278999813,54327.133587840006 2025-04-22,00:17:04.000,112,11132384,-795,0,1745281023,12630.898139499994,73.98266321999836,54327.34320144001 2025-04-22,00:17:05.000,112,11132394,-795,0,1745281024,12631.00592045999,74.07430191000458,54327.37114992001 2025-04-22,00:17:06.000,112,11132381,-795,0,1745281025,12631.0328657,74.1518423400048,54327.02878104 2025-04-22,00:17:07.000,112,11132306,-795,0,1745281026,12631.12717403999,74.23643190000439,54327.07070376 2025-04-22,00:17:08.000,112,11132394,-795,0,1745281027,12631.140646659995,74.2857758099999,54326.75628336 2025-04-22,00:17:09.000,112,11132380,-795,0,1745281028,12631.18780082999,74.34921798000141,54327.04275528 2025-04-22,00:17:10.000,112,11132387,-795,0,1745281029,12631.282109169995,74.433807540001,54327.112626480004 2025-04-22,00:17:11.000,112,11132379,-795,0,1745281030,12631.383153819996,74.51134797000122,54327.231407520005 2025-04-22,00:17:12.000,112,11132353,-795,0,1745281031,12631.41009905999,74.54659361999802,54327.112626480004 2025-04-22,00:17:13.000,112,11132359,-795,0,1745281032,12631.504407399996,74.60298666000017,54326.944935600004 2025-04-22,00:17:14.000,112,11132375,-795,0,1745281033,12631.585243119996,74.66642883000168,54326.81218032 2025-04-22,00:17:15.000,112,11132376,-795,0,1745281034,12631.679551460002,74.73692013000255,54326.86109016 2025-04-22,00:17:16.000,112,11132379,-795,0,1745281035,12631.780596110002,74.7933131700047,54326.83314168 2025-04-22,00:17:17.000,112,11132365,-795,0,1745281036,12631.787332419997,74.87790273000428,54326.70038640001 2025-04-22,00:17:18.000,112,11132373,-795,0,1745281037,12631.868168139998,74.90609925000172,54326.83314168 2025-04-22,00:17:19.000,112,11132365,-795,0,1745281038,12631.915322309993,74.9554431600045,54326.82615456 2025-04-22,00:17:20.000,112,11132408,-795,0,1745281039,12631.969212789998,74.9906888100013,54327.05672952001 2025-04-22,00:17:21.000,112,11132390,-795,0,1745281040,12631.949003859998,75.01888532999874,54326.99384544 2025-04-22,00:17:22.000,112,11132330,-795,0,1745281041,12631.949003859998,75.07527837000089,54326.65147656001 2025-04-22,00:17:23.000,112,11132393,-795,0,1745281042,12631.868168139998,75.11757315000432,54326.55365688001 2025-04-22,00:17:24.000,112,11132399,-795,0,1745281043,12631.787332419997,75.1387205400024,54326.40692736001 2025-04-22,00:17:25.000,112,11132404,-795,0,1745281044,12631.726705629997,75.19511358000454,54326.560644000005 2025-04-22,00:17:26.000,112,11132389,-795,0,1745281045,12631.733441939992,75.22331010000198,54326.81218032 2025-04-22,00:17:27.000,112,11132393,-795,0,1745281046,12631.652606219992,75.23035923000134,54326.76327048 2025-04-22,00:17:28.000,112,11132439,-795,0,1745281047,12631.746914559997,75.2374083600007,54326.95192272 2025-04-22,00:17:29.000,112,11132400,-795,0,1745281048,12631.706496699997,75.29380140000285,54326.896025760005 2025-04-22,00:17:30.000,112,11132419,-795,0,1745281049,12631.760387180002,75.336096179999,54326.74230912001 2025-04-22,00:17:31.000,112,11132373,-795,0,1745281050,12631.666078839997,75.34314530999836,54326.72134776001 2025-04-22,00:17:32.000,112,11132403,-795,0,1745281051,12631.645869909997,75.43478400000458,54326.5257084 2025-04-22,00:17:33.000,112,11132394,-795,0,1745281052,12631.578506810001,75.44183313000394,54326.43487584001 2025-04-22,00:17:34.000,112,11132397,-795,0,1745281053,12631.571770499992,75.42773486999795,54326.70038640001 2025-04-22,00:17:35.000,112,11132385,-795,0,1745281054,12631.571770499992,75.42773486999795,54326.896025760005 2025-04-22,00:17:36.000,112,11132382,-795,0,1745281055,12631.605452049997,75.43478400000458,54326.92397424 2025-04-22,00:17:37.000,112,11132374,-795,0,1745281056,12631.544825259996,75.3854400900018,54326.98685832001 2025-04-22,00:17:38.000,112,11132363,-795,0,1745281057,12631.47746216,75.36429270000372,54326.74929624001 2025-04-22,00:17:39.000,112,11132408,-795,0,1745281058,12631.41009905999,75.32904704999964,54326.798206080006 2025-04-22,00:17:40.000,112,11132374,-795,0,1745281059,12631.342735959995,75.31494879000093,54326.75628336 2025-04-22,00:17:41.000,112,11132351,-635,0,1745281060,12631.20800975999,75.26560487999814,54326.81218032 2025-04-22,00:17:42.000,112,11132423,-795,0,1745281061,12631.039602009994,75.21626097000262,54326.93096136 2025-04-22,00:17:43.000,112,11132398,-795,0,1745281062,12630.945293669989,75.18806444999791,54327.03576816001 2025-04-22,00:17:44.000,112,11132420,-795,0,1745281063,12630.797094849993,75.1387205400024,54327.07769088001 2025-04-22,00:17:45.000,112,11132342,-795,0,1745281064,12630.722995439988,75.07527837000089,54327.20345904001 2025-04-22,00:17:46.000,112,11132392,-795,0,1745281065,12630.675841269993,75.06822924000153,54327.133587840006 2025-04-22,00:17:47.000,112,11132396,-795,0,1745281066,12630.547851379997,74.98363968000194,54327.014806800005 2025-04-22,00:17:48.000,112,11132369,-795,0,1745281067,12630.339025770001,75.01183619999938,54326.84012880001 2025-04-22,00:17:49.000,112,11132379,-795,0,1745281068,12630.298607910001,75.01183619999938,54326.8750644 2025-04-22,00:17:50.000,112,11132400,-795,0,1745281069,12630.285135289996,74.98363968000194,54327.07070376 2025-04-22,00:17:51.000,112,11132380,-795,0,1745281070,12630.204299569996,74.97659055000258,54327.33621432 2025-04-22,00:17:52.000,112,11132399,-795,0,1745281071,12630.10999122999,74.99773794000066,54327.22442040001 2025-04-22,00:17:53.000,112,11132400,-795,0,1745281072,12630.04936443999,74.94839402999787,54327.28730448 2025-04-22,00:17:54.000,112,11132358,-795,0,1745281073,12629.820329899994,74.90609925000172,54327.21044616 2025-04-22,00:17:55.000,112,11132394,-795,0,1745281074,12629.752966799999,74.94134489999851,54327.112626480004 2025-04-22,00:17:56.000,112,11132384,-795,0,1745281075,12629.490250709998,74.94134489999851,54326.86807728001 2025-04-22,00:17:57.000,112,11132362,-795,0,1745281076,12629.368997129997,74.86380446999829,54326.99384544 2025-04-22,00:17:58.000,112,11132392,-795,0,1745281077,12629.220798310002,74.87085359999764,54327.07769088001 2025-04-22,00:17:59.000,112,11132394,-795,0,1745281078,12629.011972699991,74.83560795000085,54327.280317360004 2025-04-22,00:18:00.000,112,11132382,-795,0,1745281079,12628.843564949995,74.87085359999764,54327.28730448 2025-04-22,00:18:01.000,112,11132412,-795,0,1745281080,12628.65494827,74.82855882000149,54327.1894848 2025-04-22,00:18:02.000,112,11132357,-795,0,1745281081,12628.405704799989,74.89905012000236,54327.12660072001 2025-04-22,00:18:03.000,112,11132325,-795,0,1745281082,12628.190142879997,74.93429576999915,54326.74230912001 2025-04-22,00:18:04.000,112,11132370,-795,0,1745281083,12628.075625609992,74.87085359999764,54326.777244720004 2025-04-22,00:18:05.000,112,11132402,-795,0,1745281084,12627.934163099992,74.7792149099987,54326.81218032 2025-04-22,00:18:06.000,112,11132410,-795,0,1745281085,12627.880272620001,74.65937970000232,54326.69339928 2025-04-22,00:18:07.000,112,11132411,-795,0,1745281086,12627.866799999996,74.63118318000488,54326.93096136 2025-04-22,00:18:08.000,112,11132415,-795,0,1745281087,12627.860063690001,74.71577274000447,54326.97288408 2025-04-22,00:18:09.000,112,11132373,-795,0,1745281088,12627.77922797,74.75806752000062,54326.75628336 2025-04-22,00:18:10.000,112,11132445,-795,0,1745281089,12627.75901904,74.87790273000428,54327.00781968001 2025-04-22,00:18:11.000,112,11132381,-795,0,1745281090,12627.71860118,74.89905012000236,54326.847115920005 2025-04-22,00:18:12.000,112,11132408,-795,0,1745281091,12627.604083909995,75.04708185000345,54326.6654508 2025-04-22,00:18:13.000,112,11132404,-795,0,1745281092,12627.49630295,75.08232750000025,54326.70737352 2025-04-22,00:18:14.000,112,11132383,-795,0,1745281093,12627.41546723,75.14576967000176,54326.65147656001 2025-04-22,00:18:15.000,112,11132378,-795,0,1745281094,12627.41546723,75.18806444999791,54326.81916744001 2025-04-22,00:18:16.000,112,11132399,-795,0,1745281095,12627.375049369999,75.2374083600007,54326.95890984001 2025-04-22,00:18:17.000,112,11132406,-795,0,1745281096,12627.341367819994,75.28675227000349,54326.93794848001 2025-04-22,00:18:18.000,112,11132377,-795,0,1745281097,12627.247059479989,75.34314530999836,54326.81218032 2025-04-22,00:18:19.000,112,11132355,-795,0,1745281098,12627.166223759988,75.3854400900018,54326.560644000005 2025-04-22,00:18:20.000,112,11132324,-795,0,1745281099,12627.193168999998,75.43478400000458,54326.511734160005 2025-04-22,00:18:21.000,112,11132409,-795,0,1745281100,12627.274004719999,75.39248922000115,54326.51872128 2025-04-22,00:18:22.000,112,11132364,-795,0,1745281101,12627.267268409989,75.35724357000436,54326.49775992 2025-04-22,00:18:23.000,112,11132415,-795,0,1745281102,12627.321158889994,75.35724357000436,54326.55365688001 2025-04-22,00:18:24.000,112,11132426,-795,0,1745281103,12627.32789519999,75.40658747999987,54326.798206080006 2025-04-22,00:18:25.000,112,11132408,-795,0,1745281104,12627.280741029994,75.36429270000372,54327.04275528 2025-04-22,00:18:26.000,112,11132389,-795,0,1745281105,12627.146014829988,75.40658747999987,54327.07070376 2025-04-22,00:18:27.000,112,11132389,-795,0,1745281106,12627.018024939993,75.41363660999923,54327.063716640005 2025-04-22,00:18:28.000,112,11132411,-795,0,1745281107,12626.883298740002,75.36429270000372,54326.92397424 2025-04-22,00:18:29.000,112,11132400,-795,0,1745281108,12626.701418370001,75.41363660999923,54326.8051932 2025-04-22,00:18:30.000,112,11132399,-795,0,1745281109,12626.485856449995,75.42068573999859,54326.86807728001 2025-04-22,00:18:31.000,112,11132382,-795,0,1745281110,12626.364602869995,75.42773486999795,54327.063716640005 2025-04-22,00:18:32.000,112,11132378,-795,0,1745281111,12626.14904094999,75.45593139000266,54327.26634312 2025-04-22,00:18:33.000,112,11132408,-795,0,1745281112,12625.987369509989,75.45593139000266,54327.26634312 2025-04-22,00:18:34.000,112,11132346,-795,0,1745281113,12625.832434379998,75.47707878000074,54327.23839464 2025-04-22,00:18:35.000,112,11132336,-795,0,1745281114,12625.704444490002,75.52642269000353,54327.38512416 2025-04-22,00:18:36.000,112,11132418,-795,0,1745281115,12625.576454599992,75.55461921000096,54327.16852344 2025-04-22,00:18:37.000,112,11132407,-795,0,1745281116,12625.515827809992,75.56871746999968,54327.21743328 2025-04-22,00:18:38.000,112,11132382,-755,0,1745281117,12625.29352957999,75.56166834000032,54327.1894848 2025-04-22,00:18:39.000,112,11132397,-795,0,1745281118,12625.21943017,75.5969139900044,54327.23839464 2025-04-22,00:18:40.000,112,11132388,-795,0,1745281119,12625.13859445,75.56871746999968,54327.65762184001 2025-04-22,00:18:41.000,112,11132398,-795,0,1745281120,12625.044286109995,75.5828157299984,54327.7135188 2025-04-22,00:18:42.000,112,11132355,-795,0,1745281121,12624.835460499999,75.55461921000096,54327.53884080001 2025-04-22,00:18:43.000,112,11132350,-795,0,1745281122,12624.626634890003,75.56166834000032,54327.54582792 2025-04-22,00:18:44.000,112,11132314,-795,0,1745281123,12624.545799170002,75.57576659999904,54327.35717568 2025-04-22,00:18:45.000,112,11132416,-795,0,1745281124,12624.444754520002,75.56871746999968,54327.517879440005 2025-04-22,00:18:46.000,112,11132399,-795,0,1745281125,12624.330237249997,75.55461921000096,54327.517879440005 2025-04-22,00:18:47.000,112,11132381,-795,0,1745281126,12624.18203843,75.61806138000247,54327.48294384 2025-04-22,00:18:48.000,112,11132421,-795,0,1745281127,12624.047312229995,75.56871746999968,54327.685570320005 2025-04-22,00:18:49.000,112,11132430,-795,0,1745281128,12623.93953127,75.56871746999968,54327.62967336001 2025-04-22,00:18:50.000,112,11132387,-795,0,1745281129,12623.79133244999,75.61101225000311,54327.734480160005 2025-04-22,00:18:51.000,112,11132364,-795,0,1745281130,12623.670078869989,75.62511051000183,54327.66460896 2025-04-22,00:18:52.000,112,11132421,-795,0,1745281131,12623.427571710003,75.60396312000375,54327.434034 2025-04-22,00:18:53.000,112,11132412,-795,0,1745281132,12623.218746099992,75.65330702999927,54327.31525296 2025-04-22,00:18:54.000,112,11132401,-795,0,1745281133,12623.023393110001,75.5969139900044,54327.26634312 2025-04-22,00:18:55.000,112,11132396,-795,0,1745281134,12622.787622259995,75.65330702999927,54327.35717568 2025-04-22,00:18:56.000,112,11132406,-795,0,1745281135,12622.53164247999,75.60396312000375,54327.42704688 2025-04-22,00:18:57.000,112,11132437,-795,0,1745281136,12622.221772219993,75.56871746999968,54327.39211128001 2025-04-22,00:18:58.000,112,11132403,-795,0,1745281137,12621.965792440002,75.56166834000032,54327.24538176001 2025-04-22,00:18:59.000,112,11132379,-795,0,1745281138,12621.608768009995,75.5475700800016,54326.95192272 2025-04-22,00:19:00.000,112,11132394,-795,0,1745281139,12621.406678709995,75.49822616999882,54326.99384544 2025-04-22,00:19:01.000,112,11132376,-795,0,1745281140,12621.157435239998,75.50527529999817,54326.81218032 2025-04-22,00:19:02.000,112,11132423,-795,0,1745281141,12620.854301289997,75.4488822600033,54326.69339928 2025-04-22,00:19:03.000,112,11132402,-795,0,1745281142,12620.551167339996,75.49117703999946,54326.55365688001 2025-04-22,00:19:04.000,112,11132390,-795,0,1745281143,12620.328869109995,75.42773486999795,54326.61654096 2025-04-22,00:19:05.000,112,11132361,-795,0,1745281144,12620.14025243,75.39953835000051,54326.8051932 2025-04-22,00:19:06.000,112,11132385,-795,0,1745281145,12619.971844679989,75.35019443999772,54326.6654508 2025-04-22,00:19:07.000,112,11132381,-795,0,1745281146,12619.803436929993,75.336096179999,54326.60256672001 2025-04-22,00:19:08.000,112,11132415,-795,0,1745281147,12619.702392279993,75.34314530999836,54326.42788872 2025-04-22,00:19:09.000,112,11132386,-795,0,1745281148,12619.628292870002,75.32199792000029,54326.19731376001 2025-04-22,00:19:10.000,112,11132419,-795,0,1745281149,12619.581138699992,75.21626097000262,54325.86193200001 2025-04-22,00:19:11.000,112,11132368,-795,0,1745281150,12619.567666080002,75.23035923000134,54325.99468728 2025-04-22,00:19:12.000,112,11132422,-795,0,1745281151,12619.601347629992,75.14576967000176,54325.93180320001 2025-04-22,00:19:13.000,112,11132401,-795,0,1745281152,12619.520511909992,75.1387205400024,54326.1414168 2025-04-22,00:19:14.000,112,11132356,-795,0,1745281153,12619.527248220002,75.08232750000025,54326.16936528001 2025-04-22,00:19:15.000,112,11132409,-795,0,1745281154,12619.365576780001,75.0893766299996,54326.02962288001 2025-04-22,00:19:16.000,112,11132404,-795,0,1745281155,12619.23758688999,75.0259344599981,54325.95276456001 2025-04-22,00:19:17.000,112,11132406,-795,0,1745281156,12619.07591544999,75.03298359000473,54325.554498720005 2025-04-22,00:19:18.000,112,11132376,-795,0,1745281157,12619.008552349995,74.93429576999915,54325.512576 2025-04-22,00:19:19.000,112,11132410,-795,0,1745281158,12618.927716629994,74.87790273000428,54325.49860176001 2025-04-22,00:19:20.000,112,11132410,-795,0,1745281159,12618.87382614999,74.81446056000277,54325.47065328 2025-04-22,00:19:21.000,112,11132363,-795,0,1745281160,12618.678473159998,74.70872360999783,54325.53353736 2025-04-22,00:19:22.000,112,11132435,-795,0,1745281161,12618.604373749993,74.65937970000232,54325.36584648 2025-04-22,00:19:23.000,112,11132396,-795,0,1745281162,12618.469647550002,74.58183927000209,54325.32392376 2025-04-22,00:19:24.000,112,11132384,-795,0,1745281163,12618.388811830002,74.4972497100025,54325.288988160006 2025-04-22,00:19:25.000,112,11132407,-795,0,1745281164,12618.307976110002,74.4972497100025,54324.953606400006 2025-04-22,00:19:26.000,112,11132420,-795,0,1745281165,12618.287767180002,74.39151276000484,54324.84181248 2025-04-22,00:19:27.000,112,11132415,-795,0,1745281166,12618.173249909996,74.32102146000398,54324.68809584001 2025-04-22,00:19:28.000,112,11132444,-795,0,1745281167,12618.193458839996,74.25053016000311,54324.66014736001 2025-04-22,00:19:29.000,112,11132417,-795,0,1745281168,12618.200195149991,74.18003886000224,54324.932645040004 2025-04-22,00:19:30.000,112,11132387,-795,0,1745281169,12618.200195149991,74.10954756000137,54324.834825360005 2025-04-22,00:19:31.000,112,11132400,-795,0,1745281170,12618.119359429991,74.06725277999794,54324.6741216 2025-04-22,00:19:32.000,112,11132402,-795,0,1745281171,12618.02505109,74.03200713000115,54324.380662560005 2025-04-22,00:19:33.000,112,11132412,-795,0,1745281172,12618.02505109,74.03200713000115,54324.17104896 2025-04-22,00:19:34.000,112,11132422,-795,0,1745281173,12618.06546895,74.02495800000179,54324.00335808 2025-04-22,00:19:35.000,112,11132392,-795,0,1745281174,12618.099150499991,74.05315451999923,54324.094190640004 2025-04-22,00:19:36.000,112,11132423,-795,0,1745281175,12618.173249909996,73.99676148000435,54324.08720352001 2025-04-22,00:19:37.000,112,11132360,-795,0,1745281176,12618.206931460001,74.01085974000307,54323.98938384001 2025-04-22,00:19:38.000,112,11132373,-795,0,1745281177,12618.254085629997,73.975614089999,54324.01733232001 2025-04-22,00:19:39.000,112,11132432,-795,0,1745281178,12618.307976110002,73.93331931000284,54324.07322928 2025-04-22,00:19:40.000,112,11132404,-795,0,1745281179,12618.395548139997,73.91217192000477,54323.95444824 2025-04-22,00:19:41.000,112,11132424,-795,0,1745281180,12618.382075519992,73.88397540000005,54323.765796 2025-04-22,00:19:42.000,112,11132387,-795,0,1745281181,12618.402284449992,73.92627018000348,54323.493298320005 2025-04-22,00:19:43.000,112,11132400,-795,0,1745281182,12618.402284449992,73.88397540000005,54323.31862032001 2025-04-22,00:19:44.000,112,11132401,-795,0,1745281183,12618.537010649998,73.86282801000198,54323.36753016001 2025-04-22,00:19:45.000,112,11132382,-795,0,1745281184,12618.577428509998,73.8416806200039,54323.444388480006 2025-04-22,00:19:46.000,112,11132407,-795,0,1745281185,12618.638055299998,73.85577888000262,54323.563169520006 2025-04-22,00:19:47.000,112,11132414,-795,0,1745281186,12618.678473159998,73.86987714000134,54323.43740136001 2025-04-22,00:19:48.000,112,11132413,-795,0,1745281187,12618.691945779989,73.86987714000134,54323.26971048001 2025-04-22,00:19:49.000,112,11132395,-795,0,1745281188,12618.725627329994,73.94741757000156,54323.227787760006 2025-04-22,00:19:50.000,112,11132389,-795,0,1745281189,12618.846880909994,73.94741757000156,54322.93432872001 2025-04-22,00:19:51.000,112,11132383,-795,0,1745281190,12618.867089839994,73.94741757000156,54322.88541888001 2025-04-22,00:19:52.000,112,11132390,-795,0,1745281191,12618.947925559994,73.91217192000477,54322.74567648001 2025-04-22,00:19:53.000,112,11132416,-795,0,1745281192,12619.028761279995,73.8769262700007,54322.62689544001 2025-04-22,00:19:54.000,112,11132385,-795,0,1745281193,12619.170223789995,73.80643496999983,54322.87843176 2025-04-22,00:19:55.000,112,11132402,-795,0,1745281194,12619.23758688999,73.72184541000024,54322.82952192 2025-04-22,00:19:56.000,112,11132399,-795,0,1745281195,12619.385785710001,73.64430498000002,54322.71772800001 2025-04-22,00:19:57.000,112,11132366,-795,0,1745281196,12619.486830360001,73.531518900003,54322.68977952 2025-04-22,00:19:58.000,112,11132430,-795,0,1745281197,12619.533984529997,73.41168368999934,54322.270552320006 2025-04-22,00:19:59.000,112,11132436,-795,0,1745281198,12619.621556559992,73.2847993500036,54322.20766824 2025-04-22,00:20:00.000,112,11132415,-795,0,1745281199,12619.776491689998,73.10152196999843,54322.27753944 2025-04-22,00:20:01.000,112,11132444,-795,0,1745281200,12619.789964309988,72.96053937000397,54322.21465536001 2025-04-22,00:20:02.000,112,11132398,-795,0,1745281201,12619.837118479998,72.79840938000416,54322.249590960004 2025-04-22,00:20:03.000,112,11132377,-795,0,1745281202,12619.864063719993,72.57283722000284,54322.19369400001 2025-04-22,00:20:04.000,112,11132383,-795,0,1745281203,12619.917954199998,72.46005113999854,54322.21465536001 2025-04-22,00:20:05.000,112,11132407,-795,0,1745281204,12619.944899439994,72.28382289000001,54322.16574552 2025-04-22,00:20:06.000,112,11132443,-795,0,1745281205,12619.971844679989,72.20628245999978,54321.89324784 2025-04-22,00:20:07.000,112,11132407,-795,0,1745281206,12619.958372059999,72.11464377000084,54321.746518320004 2025-04-22,00:20:08.000,112,11132435,-795,0,1745281207,12620.05268039999,72.09349638000276,54321.64171152001 2025-04-22,00:20:09.000,112,11132397,-795,0,1745281208,12620.1200435,72.0864472500034,54321.7045956 2025-04-22,00:20:10.000,112,11132388,-795,0,1745281209,12620.207615529995,72.05825072999869,54321.697608480004 2025-04-22,00:20:11.000,112,11132414,-795,0,1745281210,12620.187406599995,72.09349638000276,54321.53690472 2025-04-22,00:20:12.000,112,11132436,-795,0,1745281211,12620.29518755999,72.06529985999805,54321.55786608 2025-04-22,00:20:13.000,112,11132412,-795,0,1745281212,12620.44338638,72.10759464000148,54321.41812368 2025-04-22,00:20:14.000,112,11132392,-795,0,1745281213,12620.564639960001,72.13579115999892,54321.28536840001 2025-04-22,00:20:15.000,112,11132434,-795,0,1745281214,12620.746520330002,72.14284028999828,54321.20851008001 2025-04-22,00:20:16.000,112,11132421,-795,0,1745281215,12620.935137009998,72.19218420000107,54321.15960024 2025-04-22,00:20:17.000,112,11132376,-795,0,1745281216,12621.056390589998,72.12874202999956,54321.0058836 2025-04-22,00:20:18.000,112,11132376,-795,0,1745281217,12621.090072139988,72.10054551000212,54320.92203816001 2025-04-22,00:20:19.000,112,11132359,-795,0,1745281218,12621.170907859989,72.03710334000061,54320.94998664001 2025-04-22,00:20:20.000,112,11132426,-795,0,1745281219,12621.231534649989,72.04415246999997,54320.85216696001 2025-04-22,00:20:21.000,112,11132400,-795,0,1745281220,12621.305634059994,72.0864472500034,54320.71941168 2025-04-22,00:20:22.000,112,11132375,-795,0,1745281221,12621.35278822999,72.0864472500034,54320.43992688 2025-04-22,00:20:23.000,112,11132412,-795,0,1745281222,12621.48077812,72.07234899000468,54320.19537768 2025-04-22,00:20:24.000,112,11132397,-795,0,1745281223,12621.63571324999,72.09349638000276,54320.139480720005 2025-04-22,00:20:25.000,112,11132442,-795,0,1745281224,12621.756966829991,72.07939812000404,54320.1674292 2025-04-22,00:20:26.000,112,11132397,-795,0,1745281225,12621.999473989992,72.0864472500034,54320.15345496 2025-04-22,00:20:27.000,112,11132357,-795,0,1745281226,12622.120727569993,72.01595595000254,54320.15345496 2025-04-22,00:20:28.000,112,11132379,-795,0,1745281227,12622.221772219993,71.99480856000446,54319.89493152001 2025-04-22,00:20:29.000,112,11132396,-795,0,1745281228,12622.444070449994,71.9736611699991,54319.901918640004 2025-04-22,00:20:30.000,112,11132400,-795,0,1745281229,12622.57879665,71.88907160999952,54319.72025352 2025-04-22,00:20:31.000,112,11132411,-795,0,1745281230,12622.74046809,71.88202248000016,54319.60147248 2025-04-22,00:20:32.000,112,11132410,-795,0,1745281231,12622.828040119995,71.82562943999801,54319.5036528 2025-04-22,00:20:33.000,112,11132405,-795,0,1745281232,12622.969502629996,71.7269416199997,54319.538588400006 2025-04-22,00:20:34.000,112,11132396,-795,0,1745281233,12623.104228830001,71.68464684000355,54319.538588400006 2025-04-22,00:20:35.000,112,11132315,-795,0,1745281234,12623.151382999997,71.6282538000014,54319.706279280006 2025-04-22,00:20:36.000,112,11132422,-795,0,1745281235,12623.265900270002,71.6282538000014,54319.66435656 2025-04-22,00:20:37.000,112,11132397,-795,0,1745281236,12623.265900270002,71.60005728000397,54319.51063992001 2025-04-22,00:20:38.000,112,11132415,-795,0,1745281237,12623.339999679993,71.68464684000355,54319.48967856001 2025-04-22,00:20:39.000,112,11132439,-795,0,1745281238,12623.515143739998,71.71989249000035,54319.4337816 2025-04-22,00:20:40.000,112,11132396,-795,0,1745281239,12623.622924699994,71.7269416199997,54319.48269144 2025-04-22,00:20:41.000,112,11132417,-795,0,1745281240,12623.697024109999,71.76923640000314,54319.38487176 2025-04-22,00:20:42.000,112,11132419,-795,0,1745281241,12623.77112351999,71.79038379000121,54319.39185888001 2025-04-22,00:20:43.000,112,11132378,-795,0,1745281242,12623.865431859995,71.75513814000442,54319.54557552 2025-04-22,00:20:44.000,112,11132337,-795,0,1745281243,12624.027103299995,71.74808900999778,54319.67833080001 2025-04-22,00:20:45.000,112,11132305,-795,0,1745281244,12624.175302119991,71.71989249000035,54319.55954976001 2025-04-22,00:20:46.000,112,11132411,-795,0,1745281245,12624.316764629992,71.60710641000333,54319.67134368 2025-04-22,00:20:47.000,112,11132377,-795,0,1745281246,12624.397600349992,71.6282538000014,54319.42679448 2025-04-22,00:20:48.000,112,11132401,-795,0,1745281247,12624.357182489992,71.53661511000246,54319.419807360006 2025-04-22,00:20:49.000,112,11132445,-795,0,1745281248,12624.316764629992,71.44497642000351,54319.398846000004 2025-04-22,00:20:50.000,112,11132368,-795,0,1745281249,12624.316764629992,71.3180920800005,54319.52461416 2025-04-22,00:20:51.000,112,11132338,-795,0,1745281250,12624.175302119991,71.11366731000453,54319.59448536 2025-04-22,00:20:52.000,112,11132429,-795,0,1745281251,12624.168565809996,70.90924254000129,54319.38487176 2025-04-22,00:20:53.000,112,11132458,-795,0,1745281252,12624.350446179997,70.86694775999786,54319.51063992001 2025-04-22,00:20:54.000,112,11132449,-795,0,1745281253,12624.471699759997,70.87399689000449,54319.587498240006 2025-04-22,00:20:55.000,112,11132447,-795,0,1745281254,12624.586217030002,70.96563558000344,54319.51063992001 2025-04-22,00:20:56.000,112,11132397,-795,0,1745281255,12624.646843819988,70.9726847100028,54319.51063992001 2025-04-22,00:20:57.000,112,11132429,-795,0,1745281256,12624.680525369993,71.04317601000366,54319.5036528 2025-04-22,00:20:58.000,112,11132436,-795,0,1745281257,12624.714206919998,71.05727427000238,54319.40583312 2025-04-22,00:20:59.000,112,11132346,-795,0,1745281258,12624.815251569999,71.02907774999767,54319.48269144 2025-04-22,00:21:00.000,112,11132417,-795,0,1745281259,12624.882614669994,71.02907774999767,54319.60147248 2025-04-22,00:21:01.000,112,11132414,-795,0,1745281260,12624.99713194,71.0361268800043,54319.61544672 2025-04-22,00:21:02.000,112,11132399,-795,0,1745281261,12625.11838552,70.98678297000151,54319.55256264 2025-04-22,00:21:03.000,112,11132386,-795,0,1745281262,12625.23290278999,70.99383210000087,54319.517627040004 2025-04-22,00:21:04.000,112,11132440,-795,0,1745281263,12625.33394743999,70.94448818999808,54319.349936160004 2025-04-22,00:21:05.000,112,11132425,-795,0,1745281264,12625.482146260001,71.02202861999831,54319.349936160004 2025-04-22,00:21:06.000,112,11132413,-795,0,1745281265,12625.583190910002,70.99383210000087,54319.398846000004 2025-04-22,00:21:07.000,112,11132365,-795,0,1745281266,12625.569718289997,71.05727427000238,54319.37788464 2025-04-22,00:21:08.000,112,11132435,-795,0,1745281267,12625.603399840002,71.06432340000174,54319.573524 2025-04-22,00:21:09.000,112,11132438,-795,0,1745281268,12625.670762939997,71.11366731000453,54319.49666568 2025-04-22,00:21:10.000,112,11132424,-795,0,1745281269,12625.818961759993,71.14186383000197,54319.7132664 2025-04-22,00:21:11.000,112,11132397,-795,0,1745281270,12625.926742719988,71.20530600000347,54319.72025352 2025-04-22,00:21:12.000,112,11132412,-795,0,1745281271,12626.088414159989,71.15596209000068,54319.3289748 2025-04-22,00:21:13.000,112,11132439,-795,0,1745281272,12626.27703084,71.21235513000283,54319.42679448 2025-04-22,00:21:14.000,112,11132397,-795,0,1745281273,12626.485856449995,71.19120774000476,54319.734227760004 2025-04-22,00:21:15.000,112,11132446,-795,0,1745281274,12626.55995586,71.19825687000412,54319.706279280006 2025-04-22,00:21:16.000,112,11132417,-795,0,1745281275,12626.60037372,71.14891296000133,54320.00672544 2025-04-22,00:21:17.000,112,11132407,-795,0,1745281276,12626.593637409991,71.12776557000325,54319.95082848 2025-04-22,00:21:18.000,112,11132479,-795,0,1745281277,12626.506065379996,71.14186383000197,54320.00672544 2025-04-22,00:21:19.000,112,11132396,-795,0,1745281278,12626.49259275999,71.17710947999876,54320.17441632 2025-04-22,00:21:20.000,112,11132452,-795,0,1745281279,12626.465647519995,71.22645339000155,54320.07659664 2025-04-22,00:21:21.000,112,11132458,-795,0,1745281280,12626.37807549,71.29694469000242,54319.95082848 2025-04-22,00:21:22.000,112,11132405,-795,0,1745281281,12626.29050345999,71.31104295000114,54320.01371256001 2025-04-22,00:21:23.000,112,11132423,-795,0,1745281282,12626.20966773999,71.44497642000351,54320.04864816 2025-04-22,00:21:24.000,112,11132448,-795,0,1745281283,12626.155777259999,71.42382902999816,54320.425952640006 2025-04-22,00:21:25.000,112,11132395,-795,0,1745281284,12626.061468919994,71.51546772000438,54320.50979808 2025-04-22,00:21:26.000,112,11132440,-795,0,1745281285,12626.000842129994,71.51546772000438,54320.60063064 2025-04-22,00:21:27.000,112,11132427,-795,0,1745281286,12625.879588549993,71.58595901999797,54320.55870792 2025-04-22,00:21:28.000,112,11132424,-795,0,1745281287,12625.839170689993,71.63530293000076,54320.46787536001 2025-04-22,00:21:29.000,112,11132444,-795,0,1745281288,12625.879588549993,71.62120467000204,54320.523772320004 2025-04-22,00:21:30.000,112,11132408,-795,0,1745281289,12625.960424269993,71.60710641000333,54320.74736016 2025-04-22,00:21:31.000,112,11132395,-795,0,1745281290,12625.973896889998,71.60710641000333,54320.74736016 2025-04-22,00:21:32.000,112,11132439,-795,0,1745281291,12625.960424269993,71.57186075999925,54320.68447608001 2025-04-22,00:21:33.000,112,11132445,-795,0,1745281292,12625.967160579989,71.5295659800031,54320.977935120005 2025-04-22,00:21:34.000,112,11132440,-795,0,1745281293,12626.000842129994,71.50136945999839,54320.90107680001 2025-04-22,00:21:35.000,112,11132450,-795,0,1745281294,12625.973896889998,71.5648116299999,54321.026844960004 2025-04-22,00:21:36.000,112,11132426,-795,0,1745281295,12626.021051059994,71.5295659800031,54321.243445680004 2025-04-22,00:21:37.000,112,11132440,-795,0,1745281296,12625.980633199993,71.55071337000118,54321.04081920001 2025-04-22,00:21:38.000,112,11132399,-795,0,1745281297,12625.920006409993,71.57890988999861,54321.15261312 2025-04-22,00:21:39.000,112,11132352,-795,0,1745281298,12625.758334969993,71.60710641000333,54320.94998664001 2025-04-22,00:21:40.000,112,11132406,-795,0,1745281299,12625.697708179992,71.55776250000054,54321.03383208 2025-04-22,00:21:41.000,112,11132405,-795,0,1745281300,12625.637081389992,71.57890988999861,54321.34825248 2025-04-22,00:21:42.000,112,11132407,-795,0,1745281301,12625.610136149997,71.54366424000182,54321.411136560004 2025-04-22,00:21:43.000,112,11132422,-795,0,1745281302,12625.583190910002,71.50136945999839,54321.494982 2025-04-22,00:21:44.000,112,11132424,-795,0,1745281303,12625.610136149997,71.4167798999988,54321.578827440004 2025-04-22,00:21:45.000,112,11132448,-795,0,1745281304,12625.684235560002,71.38858338000136,54321.529917600004 2025-04-22,00:21:46.000,112,11132410,-795,0,1745281305,12625.724653420002,71.24055165000027,54321.58581456 2025-04-22,00:21:47.000,112,11132407,-795,0,1745281306,12625.785280210002,71.20530600000347,54321.599788800006 2025-04-22,00:21:48.000,112,11132407,-795,0,1745281307,12625.839170689993,71.06432340000174,54321.60677592 2025-04-22,00:21:49.000,112,11132384,-795,0,1745281308,12625.933479029998,70.95153732000472,54321.90023496 2025-04-22,00:21:50.000,112,11132448,-795,0,1745281309,12626.155777259999,70.7894073300049,54322.10984856 2025-04-22,00:21:51.000,112,11132453,-795,0,1745281310,12626.25682191,70.67662125000061,54322.13779704 2025-04-22,00:21:52.000,112,11132461,-795,0,1745281311,12626.31071238999,70.50744213000144,54322.13779704 2025-04-22,00:21:53.000,112,11132440,-795,0,1745281312,12626.364602869995,70.42990170000121,54322.032990240004 2025-04-22,00:21:54.000,112,11132397,-795,0,1745281313,12626.425229659995,70.33826301000227,54322.200681120004 2025-04-22,00:21:55.000,112,11132425,-795,0,1745281314,12626.39154810999,70.3030173599982,54322.23561672 2025-04-22,00:21:56.000,112,11132380,-795,0,1745281315,12626.3174487,70.3030173599982,54322.04696448001 2025-04-22,00:21:57.000,112,11132402,-795,0,1745281316,12626.27029452999,70.31711562000419,54322.43125608001 2025-04-22,00:21:58.000,112,11132421,-795,0,1745281317,12626.25008559999,70.31711562000419,54322.56401136 2025-04-22,00:21:59.000,112,11132405,-795,0,1745281318,12626.182722499994,70.43695083000057,54322.74567648001 2025-04-22,00:22:00.000,112,11132427,-795,0,1745281319,12626.14904094999,70.49334387000272,54322.8574704 2025-04-22,00:22:01.000,112,11132421,-795,0,1745281320,12626.047996299989,70.60612994999974,54322.66881816 2025-04-22,00:22:02.000,112,11132371,-795,0,1745281321,12626.000842129994,70.69071950999933,54322.57099848 2025-04-22,00:22:03.000,112,11132450,-795,0,1745281322,12625.940215339993,70.7612108100002,54322.654843920005 2025-04-22,00:22:04.000,112,11132459,-795,0,1745281323,12625.946951649988,70.81760385000234,54322.74567648001 2025-04-22,00:22:05.000,112,11132443,-795,0,1745281324,12625.994105819998,70.9233408,54323.01817416 2025-04-22,00:22:06.000,112,11132440,-795,0,1745281325,12626.034523679999,70.93743905999872,54323.18586504 2025-04-22,00:22:07.000,112,11132467,-795,0,1745281326,12626.081677849994,71.01497948999895,54323.325607440005 2025-04-22,00:22:08.000,112,11132436,-675,0,1745281327,12626.14904094999,70.96563558000344,54323.35355592 2025-04-22,00:22:09.000,112,11132434,-795,0,1745281328,12626.19619512,70.98678297000151,54323.374517280005 2025-04-22,00:22:10.000,112,11132407,-795,0,1745281329,12626.344393939995,70.95153732000472,54323.45836272 2025-04-22,00:22:11.000,112,11132413,-795,0,1745281330,12626.3174487,70.93743905999872,54323.5212468 2025-04-22,00:22:12.000,112,11132424,-795,0,1745281331,12626.243349289995,70.87399689000449,54323.43740136001 2025-04-22,00:22:13.000,112,11132406,-795,0,1745281332,12626.155777259999,70.8246529800017,54323.52823392 2025-04-22,00:22:14.000,112,11132470,-795,0,1745281333,12626.054732609999,70.7259651600034,54323.57714376 2025-04-22,00:22:15.000,112,11132461,-795,0,1745281334,12626.027787369989,70.74711255000148,54323.89156416001 2025-04-22,00:22:16.000,112,11132441,-795,0,1745281335,12626.061468919994,70.69071950999933,54324.02431944 2025-04-22,00:22:17.000,112,11132426,-795,0,1745281336,12625.994105819998,70.69071950999933,54324.15707472001 2025-04-22,00:22:18.000,112,11132406,-795,0,1745281337,12625.933479029998,70.66957212000125,54323.91951264001 2025-04-22,00:22:19.000,112,11132417,-795,0,1745281338,12625.839170689993,70.67662125000061,54323.765796 2025-04-22,00:22:20.000,112,11132441,-795,0,1745281339,12625.832434379998,70.66252299000189,54323.68893768 2025-04-22,00:22:21.000,112,11132401,-795,0,1745281340,12625.839170689993,70.62022820999846,54323.828680080005 2025-04-22,00:22:22.000,112,11132461,-795,0,1745281341,12625.893061169998,70.60612994999974,54324.06624216001 2025-04-22,00:22:23.000,112,11132436,-795,0,1745281342,12625.899797479993,70.59203169000102,54324.14310048 2025-04-22,00:22:24.000,112,11132459,-795,0,1745281343,12625.973896889998,70.59203169000102,54324.24790728 2025-04-22,00:22:25.000,112,11132445,-795,0,1745281344,12626.101886779994,70.58498256000166,54324.37367544001 2025-04-22,00:22:26.000,112,11132459,-795,0,1745281345,12626.20966773999,70.62727733999782,54324.1500876 2025-04-22,00:22:27.000,112,11132413,-795,0,1745281346,12626.25008559999,70.62727733999782,54324.19899744 2025-04-22,00:22:28.000,112,11132434,-795,0,1745281347,12626.283767149995,70.69071950999933,54324.06624216001 2025-04-22,00:22:29.000,112,11132422,-795,0,1745281348,12626.39154810999,70.75416168000083,54324.164061840005 2025-04-22,00:22:30.000,112,11132438,-795,0,1745281349,12626.526274309996,70.78235819999827,54324.499443600005 2025-04-22,00:22:31.000,112,11132436,-795,0,1745281350,12626.62058265,70.81760385000234,54324.597263280004 2025-04-22,00:22:32.000,112,11132459,-795,0,1745281351,12626.661000510001,70.86694775999786,54324.52739208 2025-04-22,00:22:33.000,112,11132410,-795,0,1745281352,12626.768781469997,70.83170211000106,54324.667134480005 2025-04-22,00:22:34.000,112,11132399,-795,0,1745281353,12626.856353499992,70.8246529800017,54324.618224640006 2025-04-22,00:22:35.000,112,11132391,-795,0,1745281354,12626.890035049997,70.71891603000404,54324.57630192 2025-04-22,00:22:36.000,112,11132397,-795,0,1745281355,12626.869826119997,70.67662125000061,54324.58328904 2025-04-22,00:22:37.000,112,11132464,-795,0,1745281356,12626.849617189997,70.56383517000359,54324.63219888 2025-04-22,00:22:38.000,112,11132384,-795,0,1745281357,12626.802463020002,70.40875431000313,54324.716044320005 2025-04-22,00:22:39.000,112,11132450,-795,0,1745281358,12626.809199329997,70.29596822999883,54324.94661928001 2025-04-22,00:22:40.000,112,11132439,-795,0,1745281359,12626.748572539997,70.19728041000053,54324.97456776001 2025-04-22,00:22:41.000,112,11132452,-795,0,1745281360,12626.802463020002,70.07744520000415,54325.051426080005 2025-04-22,00:22:42.000,112,11132406,-795,0,1745281361,12626.728363609996,70.03515042000072,54324.82783824001 2025-04-22,00:22:43.000,112,11132437,-795,0,1745281362,12626.674473129991,69.99990477000392,54324.6741216 2025-04-22,00:22:44.000,112,11132405,-795,0,1745281363,12626.694682059991,69.95760999000049,54324.75796704001 2025-04-22,00:22:45.000,112,11132451,-795,0,1745281364,12626.681209440001,69.94351173000177,54324.77194128 2025-04-22,00:22:46.000,112,11132396,-795,0,1745281365,12626.708154679996,69.93646260000241,54324.90469656001 2025-04-22,00:22:47.000,112,11132462,-795,0,1745281366,12626.60037372,69.97875737999857,54324.99552912001 2025-04-22,00:22:48.000,112,11132459,-795,0,1745281367,12626.661000510001,70.02810129000136,54325.0584132 2025-04-22,00:22:49.000,112,11132399,-795,0,1745281368,12626.681209440001,70.06334693999815,54325.1282844 2025-04-22,00:22:50.000,112,11132398,-795,0,1745281369,12626.721627300001,70.19023128000117,54325.17719424 2025-04-22,00:22:51.000,112,11132379,-795,0,1745281370,12626.681209440001,70.27482084000076,54324.90469656001 2025-04-22,00:22:52.000,112,11132438,-795,0,1745281371,12626.647527889996,70.37350865999906,54324.77194128 2025-04-22,00:22:53.000,112,11132465,-795,0,1745281372,12626.721627300001,70.465147349998,54324.79290264 2025-04-22,00:22:54.000,112,11132441,-795,0,1745281373,12626.809199329997,70.56383517000359,54324.73001856001 2025-04-22,00:22:55.000,112,11132441,-795,0,1745281374,12626.903507670002,70.65547386000253,54325.07937456 2025-04-22,00:22:56.000,112,11132441,-795,0,1745281375,12626.930452909997,70.74006342000212,54325.00950336 2025-04-22,00:22:57.000,112,11132401,-755,0,1745281376,12627.085388039988,70.77530906999891,54325.20514272 2025-04-22,00:22:58.000,112,11132389,-795,0,1745281377,12627.146014829988,70.7259651600034,54325.288988160006 2025-04-22,00:22:59.000,112,11132432,-795,0,1745281378,12627.226850549989,70.65547386000253,54325.03745184 2025-04-22,00:23:00.000,112,11132411,-795,0,1745281379,12627.3952583,70.60612994999974,54325.1981556 2025-04-22,00:23:01.000,112,11132397,-795,0,1745281380,12627.543457119995,70.53563864999887,54325.3029624 2025-04-22,00:23:02.000,112,11132422,-795,0,1745281381,12627.61082021999,70.38760691999778,54325.33091088001 2025-04-22,00:23:03.000,112,11132443,-795,0,1745281382,12627.65797439,70.28891909999948,54325.46366616 2025-04-22,00:23:04.000,112,11132430,-795,0,1745281383,12627.69839225,70.22547692999797,54325.51956312 2025-04-22,00:23:05.000,112,11132382,-795,0,1745281384,12627.765755349996,70.17613302000245,54325.82000928 2025-04-22,00:23:06.000,112,11132367,-795,0,1745281385,12627.745546419996,70.15498563000438,54325.792060800006 2025-04-22,00:23:07.000,112,11132401,-795,0,1745281386,12627.583874979995,70.19023128000117,54325.49860176001 2025-04-22,00:23:08.000,112,11132424,-795,0,1745281387,12627.401994609994,70.2325260600046,54325.44969192001 2025-04-22,00:23:09.000,112,11132420,-795,0,1745281388,12627.287477339989,70.34531214000162,54325.48462752 2025-04-22,00:23:10.000,112,11132413,-795,0,1745281389,12627.240323169994,70.40875431000313,54325.56847296001 2025-04-22,00:23:11.000,112,11132471,-795,0,1745281390,12627.139278519993,70.479245610004,54325.75013808 2025-04-22,00:23:12.000,112,11132431,-715,0,1745281391,12627.024761250002,70.62727733999782,54325.71520248001 2025-04-22,00:23:13.000,112,11132422,-795,0,1745281392,12627.011288629998,70.69776863999869,54325.722189600005 2025-04-22,00:23:14.000,112,11132373,-795,0,1745281393,12627.004552320002,70.83170211000106,54325.80603504 2025-04-22,00:23:15.000,112,11132426,-795,0,1745281394,12626.937189219992,70.89514428000257,54325.512576 2025-04-22,00:23:16.000,112,11132409,-795,0,1745281395,12627.065179110003,70.88104602000385,54325.49860176001 2025-04-22,00:23:17.000,112,11132426,-795,0,1745281396,12627.085388039988,70.93743905999872,54325.42873056001 2025-04-22,00:23:18.000,112,11132403,-795,0,1745281397,12627.199905309993,70.95153732000472,54325.40776920001 2025-04-22,00:23:19.000,112,11132436,-795,0,1745281398,12627.280741029994,70.93743905999872,54325.56148584 2025-04-22,00:23:20.000,112,11132481,-795,0,1745281399,12627.321158889994,70.95153732000472,54325.58943432 2025-04-22,00:23:21.000,112,11132432,-795,0,1745281400,12627.442412469994,71.00088123000023,54325.78507368001 2025-04-22,00:23:22.000,112,11132427,-795,0,1745281401,12627.51651188,70.9726847100028,54325.72917672 2025-04-22,00:23:23.000,112,11132463,-795,0,1745281402,12627.523248189995,71.05022514000302,54325.63135704 2025-04-22,00:23:24.000,112,11132451,-795,0,1745281403,12627.604083909995,71.14891296000133,54325.554498720005 2025-04-22,00:23:25.000,112,11132503,-795,0,1745281404,12627.69165593999,71.20530600000347,54325.56148584 2025-04-22,00:23:26.000,112,11132428,-795,0,1745281405,12627.745546419996,71.29694469000242,54325.57546008001 2025-04-22,00:23:27.000,112,11132442,-795,0,1745281406,12627.75228272999,71.40973076999944,54325.59642144001 2025-04-22,00:23:28.000,112,11132474,-795,0,1745281407,12627.833118449991,71.4167798999988,54325.86891912 2025-04-22,00:23:29.000,112,11132458,-795,0,1745281408,12627.927426789996,71.50841858999775,54326.02962288001 2025-04-22,00:23:30.000,112,11132447,-795,0,1745281409,12628.048680369997,71.54366424000182,54326.06455848 2025-04-22,00:23:31.000,112,11132426,-795,0,1745281410,12628.041944060002,71.57890988999861,54326.07154560001 2025-04-22,00:23:32.000,112,11132459,-795,0,1745281411,12628.082361920002,71.6634994499982,54325.84795776 2025-04-22,00:23:33.000,112,11132429,-795,0,1745281412,12628.149725019997,71.64940118999948,54325.86891912 2025-04-22,00:23:34.000,112,11132417,-795,0,1745281413,12628.196879189993,71.61415554000268,54325.91084184001 2025-04-22,00:23:35.000,112,11132451,-795,0,1745281414,12628.270978599998,71.57186075999925,54326.01564864 2025-04-22,00:23:36.000,112,11132435,-795,0,1745281415,12628.318132769993,71.48022207000031,54326.344043280005 2025-04-22,00:23:37.000,112,11132434,-795,0,1745281416,12628.338341699993,71.39563251000072,54326.344043280005 2025-04-22,00:23:38.000,112,11132453,-795,0,1745281417,12628.291187529998,71.35333773000457,54326.30212056 2025-04-22,00:23:39.000,112,11132470,-795,0,1745281418,12628.230560739998,71.2687481699977,54326.25321072 2025-04-22,00:23:40.000,112,11132474,-795,0,1745281419,12628.318132769993,71.24760077999963,54326.09949408001 2025-04-22,00:23:41.000,112,11132470,-715,0,1745281420,12628.304660149988,71.25464990999899,54326.20430088 2025-04-22,00:23:42.000,112,11132411,-795,0,1745281421,12628.250769669998,71.19825687000412,54325.98770016 2025-04-22,00:23:43.000,112,11132480,-795,0,1745281422,12628.163197640002,71.23350252000091,54325.97372592 2025-04-22,00:23:44.000,112,11132406,-795,0,1745281423,12628.196879189993,71.24760077999963,54326.127442560006 2025-04-22,00:23:45.000,112,11132455,-795,0,1745281424,12628.203615500002,71.31104295000114,54326.41391448001 2025-04-22,00:23:46.000,112,11132468,-795,0,1745281425,12628.217088119993,71.4308781600048,54326.36500464001 2025-04-22,00:23:47.000,112,11132432,-795,0,1745281426,12628.142988710002,71.60710641000333,54326.28814632001 2025-04-22,00:23:48.000,112,11132430,-795,0,1745281427,12628.156461329992,71.71284336000099,54326.19731376001 2025-04-22,00:23:49.000,112,11132439,-795,0,1745281428,12628.176670259993,71.90316986999824,54326.02962288001 2025-04-22,00:23:50.000,112,11132474,-755,0,1745281429,12628.277714909993,72.09349638000276,54326.09949408001 2025-04-22,00:23:51.000,112,11132398,-795,0,1745281430,12628.338341699993,72.31906854000408,54326.106481200004 2025-04-22,00:23:52.000,112,11132501,-795,0,1745281431,12628.398968489993,72.54464069999813,54326.106481200004 2025-04-22,00:23:53.000,112,11132417,-795,0,1745281432,12628.432650039998,72.72791808000329,54326.4209016 2025-04-22,00:23:54.000,112,11132459,-795,0,1745281433,12628.601057789994,72.83365503000095,54326.49775992 2025-04-22,00:23:55.000,112,11132483,-795,0,1745281434,12628.60779409999,73.05217806000292,54326.462824320006 2025-04-22,00:23:56.000,112,11132429,-795,0,1745281435,12628.76946553999,73.15791501000058,54326.630515200006 2025-04-22,00:23:57.000,112,11132444,-795,0,1745281436,12628.81661971,73.29184848000295,54326.37897888 2025-04-22,00:23:58.000,112,11132442,-795,0,1745281437,12628.8772465,73.39053630000126,54326.40692736001 2025-04-22,00:23:59.000,112,11132452,-795,0,1745281438,12628.944609599996,73.4821749900002,54326.56763112 2025-04-22,00:24:00.000,112,11132483,-795,0,1745281439,12629.011972699991,73.53856803000235,54326.64448944 2025-04-22,00:24:01.000,112,11132472,-795,0,1745281440,12628.99850008,73.55971542000043,54326.93794848001 2025-04-22,00:24:02.000,112,11132469,-795,0,1745281441,12628.89071911999,73.62315759000194,54326.86807728001 2025-04-22,00:24:03.000,112,11132467,-795,0,1745281442,12628.83009232999,73.66545236999809,54326.93794848001 2025-04-22,00:24:04.000,112,11132428,-795,0,1745281443,12628.77620185,73.64430498000002,54327.00781968001 2025-04-22,00:24:05.000,112,11132433,-795,0,1745281444,12628.71557506,73.7288945399996,54326.86109016 2025-04-22,00:24:06.000,112,11132437,-795,0,1745281445,12628.601057789994,73.76414019000367,54326.86807728001 2025-04-22,00:24:07.000,112,11132430,-795,0,1745281446,12628.446122659989,73.79233671000111,54326.88903864001 2025-04-22,00:24:08.000,112,11132419,-795,0,1745281447,12628.365286939988,73.81348409999919,54326.88903864001 2025-04-22,00:24:09.000,112,11132457,-795,0,1745281448,12628.385495869989,73.8769262700007,54327.33621432 2025-04-22,00:24:10.000,112,11132471,-795,0,1745281449,12628.372023249998,73.91217192000477,54327.33621432 2025-04-22,00:24:11.000,112,11132508,-795,0,1745281450,12628.365286939988,73.93331931000284,54327.24538176001 2025-04-22,00:24:12.000,112,11132433,-795,0,1745281451,12628.324869079988,73.98971234999772,54327.17551056001 2025-04-22,00:24:13.000,112,11132467,-795,0,1745281452,12628.392232179998,74.0390562600005,54327.03576816001 2025-04-22,00:24:14.000,112,11132508,-795,0,1745281453,12628.466331589989,74.0884001700033,54327.10563936001 2025-04-22,00:24:15.000,112,11132463,-795,0,1745281454,12628.553903619999,74.13774407999881,54327.3292272 2025-04-22,00:24:16.000,112,11132420,-795,0,1745281455,12628.560639929994,74.14479320999817,54327.19647192 2025-04-22,00:24:17.000,112,11132457,-795,0,1745281456,12628.68862981999,74.20118625000032,54327.48294384 2025-04-22,00:24:18.000,112,11132488,-795,0,1745281457,12628.68862981999,74.20823537999968,54327.6436476 2025-04-22,00:24:19.000,112,11132452,-795,0,1745281458,12628.594321479999,74.25757929000247,54327.55980216001 2025-04-22,00:24:20.000,112,11132505,-795,0,1745281459,12628.594321479999,74.25757929000247,54327.685570320005 2025-04-22,00:24:21.000,112,11132448,-795,0,1745281460,12628.526958379989,74.19413712000096,54327.74146728 2025-04-22,00:24:22.000,112,11132452,-795,0,1745281461,12628.452858969998,74.16594060000352,54327.517879440005 2025-04-22,00:24:23.000,112,11132430,-795,0,1745281462,12628.412441109998,74.13069494999945,54327.48993096001 2025-04-22,00:24:24.000,112,11132447,-795,0,1745281463,12628.412441109998,74.21528450999904,54327.55281504 2025-04-22,00:24:25.000,112,11132471,-795,0,1745281464,12628.345078009988,74.34216885000205,54327.69954456 2025-04-22,00:24:26.000,112,11132416,-795,0,1745281465,12628.230560739998,74.42675841000164,54327.92313240001 2025-04-22,00:24:27.000,112,11132392,-795,0,1745281466,12628.041944060002,74.48315145000379,54327.88120968 2025-04-22,00:24:28.000,112,11132443,-795,0,1745281467,12627.866799999996,74.56069188000401,54327.86723544 2025-04-22,00:24:29.000,112,11132413,-795,0,1745281468,12627.65123807999,74.70167447999847,54327.83229984 2025-04-22,00:24:30.000,112,11132464,-795,0,1745281469,12627.503039259995,74.82855882000149,54327.636660480006 2025-04-22,00:24:31.000,112,11132469,-795,0,1745281470,12627.36831305999,74.94839402999787,54327.76941576 2025-04-22,00:24:32.000,112,11132461,-795,0,1745281471,12627.260532099994,75.09642575999897,54327.7135188 2025-04-22,00:24:33.000,112,11132467,-795,0,1745281472,12627.139278519993,75.2374083600007,54327.77640288001 2025-04-22,00:24:34.000,112,11132441,-795,0,1745281473,12627.112333279998,75.37134183000308,54328.0978104 2025-04-22,00:24:35.000,112,11132399,-795,0,1745281474,12627.018024939993,75.50527529999817,54328.07684904 2025-04-22,00:24:36.000,112,11132445,-795,0,1745281475,12627.011288629998,75.68150355000398,54328.083836159996 2025-04-22,00:24:37.000,112,11132419,-795,0,1745281476,12626.977607079993,75.83658441000443,54328.01396496001 2025-04-22,00:24:38.000,112,11132469,-795,0,1745281477,12626.930452909997,75.99871440000425,54327.84627408001 2025-04-22,00:24:39.000,112,11132410,-795,0,1745281478,12626.997816009993,76.13264786999935,54327.99999072 2025-04-22,00:24:40.000,112,11132435,-795,0,1745281479,12627.004552320002,76.26658134000172,54328.09082328001 2025-04-22,00:24:41.000,112,11132419,-795,0,1745281480,12627.024761250002,76.39346568000474,54328.19563008 2025-04-22,00:24:42.000,112,11132395,-795,0,1745281481,12627.024761250002,76.4992026300024,54328.21659144 2025-04-22,00:24:43.000,112,11132438,-795,0,1745281482,12626.964134460002,76.56264480000391,54328.356333840005 2025-04-22,00:24:44.000,112,11132448,-795,0,1745281483,12626.950661839997,76.6472343600035,54328.33537248 2025-04-22,00:24:45.000,112,11132448,-795,0,1745281484,12626.896771359992,76.68952913999965,54328.32139824 2025-04-22,00:24:46.000,112,11132457,-795,0,1745281485,12626.836144569992,76.63313610000478,54328.32139824 2025-04-22,00:24:47.000,112,11132456,-795,0,1745281486,12626.782254090002,76.64018523000414,54328.39126944 2025-04-22,00:24:48.000,112,11132455,-795,0,1745281487,12626.762045160001,76.62608696999814,54328.50306336 2025-04-22,00:24:49.000,112,11132412,-795,0,1745281488,12626.640791580001,76.58379219000199,54328.44017928 2025-04-22,00:24:50.000,112,11132418,-795,0,1745281489,12626.49932907,76.4992026300024,54328.44017928 2025-04-22,00:24:51.000,112,11132407,-795,0,1745281490,12626.384811799995,76.39346568000474,54328.66376712001 2025-04-22,00:24:52.000,112,11132452,-795,0,1745281491,12626.162513569994,76.39346568000474,54328.5519732 2025-04-22,00:24:53.000,112,11132417,-795,0,1745281492,12625.967160579989,76.33707264000259,54328.482102 2025-04-22,00:24:54.000,112,11132459,-795,0,1745281493,12625.879588549993,76.252483080003,54328.62883152 2025-04-22,00:24:55.000,112,11132502,-795,0,1745281494,12625.832434379998,76.27363047000108,54328.572934560005 2025-04-22,00:24:56.000,112,11132460,-795,0,1745281495,12625.717917109992,76.26658134000172,54328.64979288 2025-04-22,00:24:57.000,112,11132462,-795,0,1745281496,12625.596663529992,76.27363047000108,54328.59389592001 2025-04-22,00:24:58.000,112,11132416,-795,0,1745281497,12625.509091499996,76.33002351000323,54328.53101184 2025-04-22,00:24:59.000,112,11132454,-795,0,1745281498,12625.421519470001,76.30182698999852,54328.908316320005 2025-04-22,00:25:00.000,112,11132427,-795,0,1745281499,12625.394574229991,76.42166220000217,54328.83145800001 2025-04-22,00:25:01.000,112,11132461,-795,0,1745281500,12625.374365299991,76.49215350000304,54328.908316320005 2025-04-22,00:25:02.000,112,11132459,-795,0,1745281501,12625.34068375,76.57674306000263,54328.88036784001 2025-04-22,00:25:03.000,112,11132485,-595,0,1745281502,12625.30026589,76.65428349000285,54328.62883152 2025-04-22,00:25:04.000,112,11132469,-795,0,1745281503,12625.36089268,76.76706956999988,54328.67075424 2025-04-22,00:25:05.000,112,11132432,-795,0,1745281504,12625.461937330001,76.78821695999795,54328.76857392 2025-04-22,00:25:06.000,112,11132405,-795,0,1745281505,12625.475409949991,76.83756087000074,54328.88735496 2025-04-22,00:25:07.000,112,11132339,-795,0,1745281506,12625.529300429997,76.8446100000001,54329.0410716 2025-04-22,00:25:08.000,112,11132437,-795,0,1745281507,12625.502355190001,76.88690478000353,54329.027097360005 2025-04-22,00:25:09.000,112,11132447,-795,0,1745281508,12625.542773050001,76.8446100000001,54329.06203296 2025-04-22,00:25:10.000,112,11132427,-795,0,1745281509,12625.637081389992,76.88690478000353,54329.21574960001 2025-04-22,00:25:11.000,112,11132446,-795,0,1745281510,12625.690971869997,76.83756087000074,54329.006136 2025-04-22,00:25:12.000,112,11132449,-795,0,1745281511,12625.697708179992,76.8093643500033,54328.9362648 2025-04-22,00:25:13.000,112,11132487,-795,0,1745281512,12625.724653420002,76.7459221800018,54329.03408448 2025-04-22,00:25:14.000,112,11132426,-795,0,1745281513,12625.765071280002,76.68248001000029,54329.15286552 2025-04-22,00:25:15.000,112,11132386,-795,0,1745281514,12625.704444490002,76.61198870999942,54329.30658216001 2025-04-22,00:25:16.000,112,11132381,-795,0,1745281515,12625.583190910002,76.58379219000199,54329.18780112001 2025-04-22,00:25:17.000,112,11132464,-795,0,1745281516,12625.488882569996,76.47100610999769,54328.97120040001 2025-04-22,00:25:18.000,112,11132385,-795,0,1745281517,12625.475409949991,76.44985871999961,54329.23671096001 2025-04-22,00:25:19.000,112,11132456,-795,0,1745281518,12625.455201019991,76.46395697999833,54329.10395568 2025-04-22,00:25:20.000,112,11132451,-795,0,1745281519,12625.40131054,76.44280959000025,54329.1109428 2025-04-22,00:25:21.000,112,11132429,-795,0,1745281520,12625.414783159991,76.44280959000025,54329.13889128001 2025-04-22,00:25:22.000,112,11132406,-795,0,1745281521,12625.327211129996,76.47805524000432,54329.0410716 2025-04-22,00:25:23.000,112,11132338,-795,0,1745281522,12625.29352957999,76.51330089000112,54329.15985264 2025-04-22,00:25:24.000,112,11132397,-795,0,1745281523,12625.266584339995,76.56969393000327,54329.243698080005 2025-04-22,00:25:25.000,112,11132442,-795,0,1745281524,12625.2396391,76.59084132000135,54329.22972384 2025-04-22,00:25:26.000,112,11132461,-795,0,1745281525,12625.17227599999,76.66838175000157,54329.194788240005 2025-04-22,00:25:27.000,112,11132450,-795,0,1745281526,12625.19248492999,76.7811678299986,54329.05504584 2025-04-22,00:25:28.000,112,11132425,-795,0,1745281527,12625.104912899995,76.80231522000395,54328.91530344 2025-04-22,00:25:29.000,112,11132434,-795,0,1745281528,12625.125121829995,76.92215043000033,54328.88036784001 2025-04-22,00:25:30.000,112,11132448,-795,0,1745281529,12625.15880338,76.95034694999777,54328.99914888001 2025-04-22,00:25:31.000,112,11132419,-795,0,1745281530,12625.05102241999,77.03493651000463,54328.97120040001 2025-04-22,00:25:32.000,112,11132440,-795,0,1745281531,12625.0375498,77.0560839000027,54328.99914888001 2025-04-22,00:25:33.000,112,11132446,-795,0,1745281532,12625.05102241999,77.15477172000101,54328.98517464 2025-04-22,00:25:34.000,112,11132446,-795,0,1745281533,12625.024077179994,77.11247694000485,54329.06203296 2025-04-22,00:25:35.000,112,11132456,-795,0,1745281534,12625.07796766,77.22526302000188,54329.006136 2025-04-22,00:25:36.000,112,11132429,-795,0,1745281535,12625.07123134999,77.23231215000123,54328.91530344 2025-04-22,00:25:37.000,112,11132473,-795,0,1745281536,12624.956714079999,77.27460693000467,54328.8663936 2025-04-22,00:25:38.000,112,11132450,-795,0,1745281537,12624.943241459994,77.28165606000402,54328.7965224 2025-04-22,00:25:39.000,112,11132379,-795,0,1745281538,12624.869142049989,77.26755779999803,54328.691715600005 2025-04-22,00:25:40.000,112,11132397,-795,0,1745281539,12624.869142049989,77.24641040999995,54328.978187520006 2025-04-22,00:25:41.000,112,11132429,-795,0,1745281540,12624.855669429999,77.22526302000188,54329.027097360005 2025-04-22,00:25:42.000,112,11132481,-795,0,1745281541,12624.768097399989,77.24641040999995,54329.04805872001 2025-04-22,00:25:43.000,112,11132448,-795,0,1745281542,12624.754624779998,77.1900173699978,54328.92927768001 2025-04-22,00:25:44.000,112,11132445,-795,0,1745281543,12624.795042639998,77.22526302000188,54328.740625440005 2025-04-22,00:25:45.000,112,11132422,-795,0,1745281544,12624.835460499999,77.21821389000252,54328.78254816001 2025-04-22,00:25:46.000,112,11132424,-795,0,1745281545,12624.828724189989,77.16182085000037,54328.70568984 2025-04-22,00:25:47.000,112,11132379,-795,0,1745281546,12624.821987879994,77.18296823999844,54328.62883152 2025-04-22,00:25:48.000,112,11132410,-755,0,1745281547,12624.781570019994,77.14067346000229,54328.789535280004 2025-04-22,00:25:49.000,112,11132422,-795,0,1745281548,12624.821987879994,77.16182085000037,54328.69870272 2025-04-22,00:25:50.000,112,11132457,-795,0,1745281549,12624.896087289999,77.14067346000229,54328.66376712001 2025-04-22,00:25:51.000,112,11132443,-795,0,1745281550,12624.99713194,77.18296823999844,54328.754599679996 2025-04-22,00:25:52.000,112,11132462,-795,0,1745281551,12625.024077179994,77.21821389000252,54328.38428232 2025-04-22,00:25:53.000,112,11132422,-795,0,1745281552,12625.11838552,77.2041156300038,54328.46114064 2025-04-22,00:25:54.000,112,11132391,-795,0,1745281553,12625.23290278999,77.2393612800006,54328.54498608001 2025-04-22,00:25:55.000,112,11132363,-795,0,1745281554,12625.28005696,77.21821389000252,54328.46114064 2025-04-22,00:25:56.000,112,11132484,-795,0,1745281555,12625.31373850999,77.22526302000188,54328.59389592001 2025-04-22,00:25:57.000,112,11132419,-795,0,1745281556,12625.27332064999,77.26050866999867,54328.62883152 2025-04-22,00:25:58.000,112,11132456,-795,0,1745281557,12625.286793269996,77.23231215000123,54328.55896032 2025-04-22,00:25:59.000,112,11132499,-795,0,1745281558,12625.32047482,77.28165606000402,54328.67075424 2025-04-22,00:26:00.000,112,11132457,-795,0,1745281559,12625.367628989996,77.26755779999803,54328.74761256 2025-04-22,00:26:01.000,112,11132474,-795,0,1745281560,12625.347420059996,77.28870519000338,54328.46114064 2025-04-22,00:26:02.000,112,11132411,-795,0,1745281561,12625.30026589,77.28165606000402,54328.34934672001 2025-04-22,00:26:03.000,112,11132422,-795,0,1745281562,12625.246375409995,77.32395084000018,54328.33537248 2025-04-22,00:26:04.000,112,11132422,-795,0,1745281563,12625.27332064999,77.30985258000146,54328.307424000006 2025-04-22,00:26:05.000,112,11132458,-795,0,1745281564,12625.23290278999,77.34509822999826,54328.586908799996 2025-04-22,00:26:06.000,112,11132494,-795,0,1745281565,12625.28005696,77.3380490999989,54328.51703760001 2025-04-22,00:26:07.000,112,11132453,-795,0,1745281566,12625.246375409995,77.40854039999977,54328.4122308 2025-04-22,00:26:08.000,112,11132420,-795,0,1745281567,12625.29352957999,77.43673692000448,54328.46114064 2025-04-22,00:26:09.000,112,11132429,-715,0,1745281568,12625.394574229991,77.52132648000406,54328.33537248 2025-04-22,00:26:10.000,112,11132430,-795,0,1745281569,12625.475409949991,77.52132648000406,54328.32838536001 2025-04-22,00:26:11.000,112,11132415,-795,0,1745281570,12625.421519470001,77.59886691000429,54328.2724884 2025-04-22,00:26:12.000,112,11132466,-795,0,1745281571,12625.509091499996,77.6482108199998,54328.069861920005 2025-04-22,00:26:13.000,112,11132454,-795,0,1745281572,12625.576454599992,77.67640734000452,54328.32838536001 2025-04-22,00:26:14.000,112,11132438,-795,0,1745281573,12625.569718289997,77.72575125000003,54328.42620504001 2025-04-22,00:26:15.000,112,11132430,-795,0,1745281574,12625.657290319992,77.7962425500009,54328.44017928 2025-04-22,00:26:16.000,112,11132446,-795,0,1745281575,12625.778543899993,77.7962425500009,54328.51005048 2025-04-22,00:26:17.000,112,11132504,-795,0,1745281576,12625.771807589997,77.8314881999977,54328.286462640004 2025-04-22,00:26:18.000,112,11132436,-795,0,1745281577,12625.785280210002,77.78919342000154,54328.04890056 2025-04-22,00:26:19.000,112,11132435,-795,0,1745281578,12625.940215339993,77.72575125000003,54328.30043688001 2025-04-22,00:26:20.000,112,11132481,-795,0,1745281579,12626.142304639994,77.66230907999852,54328.31441112 2025-04-22,00:26:21.000,112,11132469,-795,0,1745281580,12626.25682191,77.64116169000044,54328.5519732 2025-04-22,00:26:22.000,112,11132496,-795,0,1745281581,12626.384811799995,77.65525994999916,54328.49607624001 2025-04-22,00:26:23.000,112,11132486,-795,0,1745281582,12626.45217489999,77.6482108199998,54328.475114880006 2025-04-22,00:26:24.000,112,11132449,-795,0,1745281583,12626.519538,77.63411256000109,54328.54498608001 2025-04-22,00:26:25.000,112,11132481,-795,0,1745281584,12626.654264199991,77.64116169000044,54328.475114880006 2025-04-22,00:26:26.000,112,11132459,-795,0,1745281585,12626.748572539997,77.59886691000429,54328.32139824 2025-04-22,00:26:27.000,112,11132411,-795,0,1745281586,12626.735099919992,77.63411256000109,54328.27947552001 2025-04-22,00:26:28.000,112,11132464,-795,0,1745281587,12626.809199329997,77.62001430000237,54328.12575888 2025-04-22,00:26:29.000,112,11132365,-795,0,1745281588,12626.863089810002,77.62706343000173,54328.27947552001 2025-04-22,00:26:30.000,112,11132474,-795,0,1745281589,12626.943925530002,77.62001430000237,54328.37729520001 2025-04-22,00:26:31.000,112,11132436,-795,0,1745281590,12627.038233869993,77.67640734000452,54328.46812776001 2025-04-22,00:26:32.000,112,11132460,-795,0,1745281591,12627.098860659993,77.6482108199998,54328.405243680005 2025-04-22,00:26:33.000,112,11132456,-795,0,1745281592,12627.159487449993,77.71870212000067,54328.33537248 2025-04-22,00:26:34.000,112,11132435,-795,0,1745281593,12627.274004719999,77.73984950999875,54328.24453992 2025-04-22,00:26:35.000,112,11132421,-795,0,1745281594,12627.253795789999,77.77509516000282,54328.19563008 2025-04-22,00:26:36.000,112,11132435,-795,0,1745281595,12627.267268409989,77.75394777000474,54327.93011952 2025-04-22,00:26:37.000,112,11132468,-795,0,1745281596,12627.375049369999,77.78214429000218,54327.972042240006 2025-04-22,00:26:38.000,112,11132470,-795,0,1745281597,12627.354840439999,77.73984950999875,54328.22357856 2025-04-22,00:26:39.000,112,11132453,-795,0,1745281598,12627.401994609994,77.8314881999977,54328.251527039996 2025-04-22,00:26:40.000,112,11132462,-795,0,1745281599,12627.354840439999,77.84558646000369,54328.27947552001 2025-04-22,00:26:41.000,112,11132489,-795,0,1745281600,12627.274004719999,77.95837254000071,54328.118771760004 2025-04-22,00:26:42.000,112,11132454,-795,0,1745281601,12627.213377929998,78.14869904999796,54327.77640288001 2025-04-22,00:26:43.000,112,11132466,-795,0,1745281602,12627.260532099994,78.27558339000097,54327.83229984 2025-04-22,00:26:44.000,112,11132454,-795,0,1745281603,12627.354840439999,78.29673077999905,54327.86024832 2025-04-22,00:26:45.000,112,11132448,-795,0,1745281604,12627.36831305999,78.26853426000162,54328.020952080005 2025-04-22,00:26:46.000,112,11132459,-675,0,1745281605,12627.361576749994,78.21919034999883,54328.237552800005 2025-04-22,00:26:47.000,112,11132422,-795,0,1745281606,12627.253795789999,78.19099383000139,54328.2026172 2025-04-22,00:26:48.000,112,11132455,-795,0,1745281607,12627.179696379993,78.19099383000139,54328.27947552001 2025-04-22,00:26:49.000,112,11132470,-795,0,1745281608,12627.125805899988,78.1557481800046,54328.307424000006 2025-04-22,00:26:50.000,112,11132454,-795,0,1745281609,12627.092124349998,78.1416499199986,54328.22357856 2025-04-22,00:26:51.000,112,11132490,-795,0,1745281610,12626.950661839997,78.09935514000244,54328.22357856 2025-04-22,00:26:52.000,112,11132459,-795,0,1745281611,12626.836144569992,78.09230601000309,54328.083836159996 2025-04-22,00:26:53.000,112,11132482,-795,0,1745281612,12626.768781469997,78.08525688000373,54328.139733120006 2025-04-22,00:26:54.000,112,11132477,-795,0,1745281613,12626.694682059991,78.0077164500035,54328.25851416001 2025-04-22,00:26:55.000,112,11132480,-795,0,1745281614,12626.694682059991,77.95837254000071,54328.524024720005 2025-04-22,00:26:56.000,112,11132453,-795,0,1745281615,12626.607110029996,77.8949303699992,54328.5519732 2025-04-22,00:26:57.000,112,11132454,-795,0,1745281616,12626.49932907,77.8596847200024,54328.48908912 2025-04-22,00:26:58.000,112,11132467,-795,0,1745281617,12626.425229659995,77.81034080999962,54328.524024720005 2025-04-22,00:26:59.000,112,11132487,-795,0,1745281618,12626.33765763,77.77509516000282,54328.39825656001 2025-04-22,00:27:00.000,112,11132472,-795,0,1745281619,12626.23661298,77.72575125000003,54328.38428232 2025-04-22,00:27:01.000,112,11132489,-795,0,1745281620,12626.101886779994,77.68345647000388,54328.38428232 2025-04-22,00:27:02.000,112,11132478,-795,0,1745281621,12626.007578439989,77.69050560000323,54328.39126944 2025-04-22,00:27:03.000,112,11132489,-795,0,1745281622,12625.805489140002,77.65525994999916,54328.51005048 2025-04-22,00:27:04.000,112,11132448,-795,0,1745281623,12625.704444490002,77.64116169000044,54328.53799896 2025-04-22,00:27:05.000,112,11132461,-795,0,1745281624,12625.630345079997,77.63411256000109,54328.64979288 2025-04-22,00:27:06.000,112,11132485,-795,0,1745281625,12625.475409949991,77.62001430000237,54328.68472848001 2025-04-22,00:27:07.000,112,11132488,-795,0,1745281626,12625.327211129996,77.59886691000429,54328.356333840005 2025-04-22,00:27:08.000,112,11132465,-795,0,1745281627,12625.084703969995,77.59181777999765,54328.18165584001 2025-04-22,00:27:09.000,112,11132468,-795,0,1745281628,12624.94997776999,77.57067038999958,54328.18165584001 2025-04-22,00:27:10.000,112,11132432,-795,0,1745281629,12624.835460499999,77.57771951999894,54328.27947552001 2025-04-22,00:27:11.000,112,11132449,-795,0,1745281630,12624.687261679988,77.55657213000086,54328.524024720005 2025-04-22,00:27:12.000,112,11132477,-795,0,1745281631,12624.532326549997,77.59181777999765,54328.46812776001 2025-04-22,00:27:13.000,112,11132505,-795,0,1745281632,12624.438018209992,77.53542474000278,54328.54498608001 2025-04-22,00:27:14.000,112,11132450,-795,0,1745281633,12624.323500940001,77.5142773500047,54328.51005048 2025-04-22,00:27:15.000,112,11132414,-795,0,1745281634,12624.256137839991,77.55657213000086,54328.27947552001 2025-04-22,00:27:16.000,112,11132468,-795,0,1745281635,12624.155093189991,77.55657213000086,54328.22357856 2025-04-22,00:27:17.000,112,11132465,-795,0,1745281636,12624.027103299995,77.55657213000086,54328.118771760004 2025-04-22,00:27:18.000,112,11132445,-795,0,1745281637,12623.9597402,77.62001430000237,54327.99999072 2025-04-22,00:27:19.000,112,11132475,-795,0,1745281638,12623.845222929995,77.57067038999958,54328.29344976 2025-04-22,00:27:20.000,112,11132464,-795,0,1745281639,12623.89911341,77.57771951999894,54328.356333840005 2025-04-22,00:27:21.000,112,11132479,-795,0,1745281640,12623.885640789995,77.52837561000342,54328.42620504001 2025-04-22,00:27:22.000,112,11132463,-795,0,1745281641,12623.85195923999,77.5495230000015,54328.251527039996 2025-04-22,00:27:23.000,112,11132442,-795,0,1745281642,12623.7576509,77.53542474000278,54328.04191344001 2025-04-22,00:27:24.000,112,11132441,-795,0,1745281643,12623.71049672999,77.46493344000191,54327.99999072 2025-04-22,00:27:25.000,112,11132446,-795,0,1745281644,12623.670078869989,77.42968778999784,54328.11178464001 2025-04-22,00:27:26.000,112,11132496,-795,0,1745281645,12623.548825289989,77.40854039999977,54328.11178464001 2025-04-22,00:27:27.000,112,11132492,-795,0,1745281646,12623.366944920002,77.35214736000489,54328.0279392 2025-04-22,00:27:28.000,112,11132472,-795,0,1745281647,12623.205273480002,77.35214736000489,54328.118771760004 2025-04-22,00:27:29.000,112,11132485,-795,0,1745281648,12623.043602040001,77.34509822999826,54328.17466872 2025-04-22,00:27:30.000,112,11132427,-795,0,1745281649,12622.915612149991,77.34509822999826,54328.2724884 2025-04-22,00:27:31.000,112,11132412,-795,0,1745281650,12622.73373177999,77.31690171000082,54328.12575888 2025-04-22,00:27:32.000,112,11132490,-795,0,1745281651,12622.47101568999,77.4014912700004,54327.76242864 2025-04-22,00:27:33.000,112,11132471,-795,0,1745281652,12622.302607939993,77.4014912700004,54327.804351360006 2025-04-22,00:27:34.000,112,11132485,-795,0,1745281653,12622.140936499993,77.42968778999784,54327.734480160005 2025-04-22,00:27:35.000,112,11132507,-795,0,1745281654,12621.992737679997,77.4508351800032,54327.83229984 2025-04-22,00:27:36.000,112,11132468,-795,0,1745281655,12621.864747790001,77.42968778999784,54328.04890056 2025-04-22,00:27:37.000,112,11132485,-755,0,1745281656,12621.709812659996,77.42263865999848,54327.97902936 2025-04-22,00:27:38.000,112,11132433,-795,0,1745281657,12621.56161384,77.42263865999848,54327.902171040005 2025-04-22,00:27:39.000,112,11132430,-795,0,1745281658,12621.50098705,77.41558952999912,54328.020952080005 2025-04-22,00:27:40.000,112,11132468,-795,0,1745281659,12621.3999424,77.42968778999784,54327.74146728 2025-04-22,00:27:41.000,112,11132495,-795,0,1745281660,12621.346051919994,77.41558952999912,54327.70653168001 2025-04-22,00:27:42.000,112,11132477,-795,0,1745281661,12621.224798339994,77.40854039999977,54327.615699120004 2025-04-22,00:27:43.000,112,11132465,-795,0,1745281662,12621.150698929989,77.35214736000489,54327.62268624 2025-04-22,00:27:44.000,112,11132480,-795,0,1745281663,12621.130489999989,77.28870519000338,54327.87422256001 2025-04-22,00:27:45.000,112,11132499,-795,0,1745281664,12621.076599519998,77.22526302000188,54327.972042240006 2025-04-22,00:27:46.000,112,11132473,-795,0,1745281665,12620.982291179993,77.21821389000252,54327.916145279996 2025-04-22,00:27:47.000,112,11132463,-795,0,1745281666,12620.948609630002,77.14067346000229,54327.87422256001 2025-04-22,00:27:48.000,112,11132469,-795,0,1745281667,12620.840828669992,77.10542780999822,54327.60172488 2025-04-22,00:27:49.000,112,11132458,-795,0,1745281668,12620.773465569997,77.03493651000463,54327.54582792 2025-04-22,00:27:50.000,112,11132466,-795,0,1745281669,12620.665684610001,76.9573960800044,54327.44102112001 2025-04-22,00:27:51.000,112,11132483,-795,0,1745281670,12620.611794129996,76.8446100000001,54327.40608552 2025-04-22,00:27:52.000,112,11132452,-795,0,1745281671,12620.50401317,76.75297131000116,54327.62268624 2025-04-22,00:27:53.000,112,11132456,-795,0,1745281672,12620.490540549996,76.66838175000157,54327.67159608 2025-04-22,00:27:54.000,112,11132477,-795,0,1745281673,12620.43665006999,76.61198870999942,54327.69954456 2025-04-22,00:27:55.000,112,11132463,-795,0,1745281674,12620.38275959,76.4992026300024,54327.60172488 2025-04-22,00:27:56.000,112,11132488,-795,0,1745281675,12620.35581434999,76.43576046000089,54327.434034 2025-04-22,00:27:57.000,112,11132471,-795,0,1745281676,12620.31539648999,76.37231828999938,54327.231407520005 2025-04-22,00:27:58.000,112,11132479,-795,0,1745281677,12620.27497862999,76.2877287299998,54327.27333024001 2025-04-22,00:27:59.000,112,11132478,-795,0,1745281678,12620.248033389995,76.22428655999829,54327.34320144001 2025-04-22,00:28:00.000,112,11132455,-795,0,1745281679,12620.18067029,76.1537952600047,54327.48993096001 2025-04-22,00:28:01.000,112,11132448,-795,0,1745281680,12620.13351611999,76.10445135000191,54327.53185368 2025-04-22,00:28:02.000,112,11132483,-795,0,1745281681,12620.025735159994,76.09740222000255,54327.40608552 2025-04-22,00:28:03.000,112,11132411,-795,0,1745281682,12620.018998849999,76.04805830999976,54327.399098400005 2025-04-22,00:28:04.000,112,11132408,-795,0,1745281683,12619.965108369994,76.02691092000168,54327.35717568 2025-04-22,00:28:05.000,112,11132420,-795,0,1745281684,12619.904481579993,76.05510743999912,54327.14756208 2025-04-22,00:28:06.000,112,11132511,-795,0,1745281685,12619.891008959989,76.02691092000168,54327.21044616 2025-04-22,00:28:07.000,112,11132476,-795,0,1745281686,12619.749546450003,76.0057635300036,54327.063716640005 2025-04-22,00:28:08.000,112,11132471,-795,0,1745281687,12619.675447039997,76.02691092000168,54327.0497424 2025-04-22,00:28:09.000,112,11132477,-795,0,1745281688,12619.695655969997,76.01986179000232,54327.38512416 2025-04-22,00:28:10.000,112,11132454,-795,0,1745281689,12619.547457150002,76.06920569999784,54327.301278720006 2025-04-22,00:28:11.000,112,11132436,-795,0,1745281690,12619.500302979992,76.02691092000168,54327.301278720006 2025-04-22,00:28:12.000,112,11132472,-795,0,1745281691,12619.331895229996,76.06215656999848,54327.14756208 2025-04-22,00:28:13.000,112,11132467,-795,0,1745281692,12619.28474106,76.06215656999848,54326.88205152 2025-04-22,00:28:14.000,112,11132448,-795,0,1745281693,12619.150014859995,76.04805830999976,54326.88205152 2025-04-22,00:28:15.000,112,11132501,-795,0,1745281694,12619.11633330999,76.10445135000191,54326.944935600004 2025-04-22,00:28:16.000,112,11132478,-795,0,1745281695,12619.00181604,76.1537952600047,54326.97288408 2025-04-22,00:28:17.000,112,11132461,-795,0,1745281696,12618.89403507999,76.12559873999999,54327.14057496 2025-04-22,00:28:18.000,112,11132477,-795,0,1745281697,12618.759308879999,76.16084439000406,54327.0497424 2025-04-22,00:28:19.000,112,11132448,-795,0,1745281698,12618.698682089998,76.16789352000342,54327.03576816001 2025-04-22,00:28:20.000,112,11132451,-795,0,1745281699,12618.429229690002,76.23133568999765,54326.91000000001 2025-04-22,00:28:21.000,112,11132457,-795,0,1745281700,12618.395548139997,76.20313917000021,54326.630515200006 2025-04-22,00:28:22.000,112,11132487,-795,0,1745281701,12618.240613009992,76.1890409100015,54326.45583720001 2025-04-22,00:28:23.000,112,11132486,-795,0,1745281702,12618.112623119996,76.16789352000342,54326.4907728 2025-04-22,00:28:24.000,112,11132461,-795,0,1745281703,12618.06546895,76.11854961000063,54326.60256672001 2025-04-22,00:28:25.000,112,11132507,-795,0,1745281704,12617.870115959995,76.09035309000319,54326.74929624001 2025-04-22,00:28:26.000,112,11132458,-795,0,1745281705,12617.688235589994,76.04805830999976,54326.71436064 2025-04-22,00:28:27.000,112,11132474,-795,0,1745281706,12617.445728429993,76.02691092000168,54326.57461824001 2025-04-22,00:28:28.000,112,11132443,-795,0,1745281707,12617.317738539998,75.9423213600021,54326.62352808001 2025-04-22,00:28:29.000,112,11132518,-795,0,1745281708,12617.115649239997,75.91412484000466,54326.46981144 2025-04-22,00:28:30.000,112,11132522,-795,0,1745281709,12616.987659350001,75.8436335400038,54326.23224936 2025-04-22,00:28:31.000,112,11132495,-795,0,1745281710,12616.83946052999,75.75904398000421,54326.07853272001 2025-04-22,00:28:32.000,112,11132491,-795,0,1745281711,12616.76536112,75.66035615999863,54326.06455848 2025-04-22,00:28:33.000,112,11132526,-795,0,1745281712,12616.70473433,75.55461921000096,54326.16237816 2025-04-22,00:28:34.000,112,11132500,-795,0,1745281713,12616.70473433,75.47002965000138,54326.26019784 2025-04-22,00:28:35.000,112,11132463,-795,0,1745281714,12616.650843849995,75.43478400000458,54326.21827512001 2025-04-22,00:28:36.000,112,11132471,-795,0,1745281715,12616.63737122999,75.30789966000157,54326.127442560006 2025-04-22,00:28:37.000,112,11132500,-795,0,1745281716,12616.570008129995,75.30085053000221,54325.8968676 2025-04-22,00:28:38.000,112,11132533,-795,0,1745281717,12616.55653550999,75.28675227000349,54325.72917672 2025-04-22,00:28:39.000,112,11132444,-795,0,1745281718,12616.57674443999,75.22331010000198,54325.78507368001 2025-04-22,00:28:40.000,112,11132444,-795,0,1745281719,12616.630634919995,75.19511358000454,54325.77808656 2025-04-22,00:28:41.000,112,11132502,-795,0,1745281720,12616.691261709995,75.1387205400024,54325.7571252 2025-04-22,00:28:42.000,112,11132451,-795,0,1745281721,12616.691261709995,75.11052401999768,54325.80603504 2025-04-22,00:28:43.000,112,11132464,-795,0,1745281722,12616.691261709995,75.08232750000025,54325.69424112001 2025-04-22,00:28:44.000,112,11132422,-795,0,1745281723,12616.67778908999,75.06822924000153,54325.58943432 2025-04-22,00:28:45.000,112,11132496,-795,0,1745281724,12616.79904266999,75.04708185000345,54325.6523184 2025-04-22,00:28:46.000,112,11132478,-795,0,1745281725,12616.913559939996,75.05413098000281,54325.34488512 2025-04-22,00:28:47.000,112,11132489,-795,0,1745281726,12616.940505179991,75.06822924000153,54325.15623288 2025-04-22,00:28:48.000,112,11132455,-795,0,1745281727,12617.129121860002,75.07527837000089,54325.13527152 2025-04-22,00:28:49.000,112,11132465,-795,0,1745281728,12617.351420090003,74.9554431600045,54325.1282844 2025-04-22,00:28:50.000,112,11132431,-795,0,1745281729,12617.620872489999,74.7792149099987,54325.22610408 2025-04-22,00:28:51.000,112,11132425,-795,0,1745281730,12617.668026659994,74.61708491999889,54325.08636168 2025-04-22,00:28:52.000,112,11132492,-795,0,1745281731,12617.560245699999,74.51134797000122,54324.93963216 2025-04-22,00:28:53.000,112,11132467,-795,0,1745281732,12617.560245699999,74.53954448999866,54324.92565792001 2025-04-22,00:28:54.000,112,11132515,-795,0,1745281733,12617.627608799994,74.61003578999953,54324.70207008 2025-04-22,00:28:55.000,112,11132469,-795,0,1745281734,12617.71518082999,74.62413404999825,54324.77194128 2025-04-22,00:28:56.000,112,11132460,-755,0,1745281735,12617.79601654999,74.65233057000296,54324.79988976 2025-04-22,00:28:57.000,112,11132474,-795,0,1745281736,12617.78254393,74.65233057000296,54324.72303144 2025-04-22,00:28:58.000,112,11132452,-795,0,1745281737,12617.728653449994,74.6452814400036,54324.87674808001 2025-04-22,00:28:59.000,112,11132412,-795,0,1745281738,12617.73538975999,74.6452814400036,54324.84181248 2025-04-22,00:29:00.000,112,11132519,-795,0,1745281739,12617.641081419999,74.6452814400036,54324.764954160004 2025-04-22,00:29:01.000,112,11132486,-795,0,1745281740,12617.587190939994,74.7439692600019,54324.80687688001 2025-04-22,00:29:02.000,112,11132473,-795,0,1745281741,12617.452464739988,74.7792149099987,54324.5343792 2025-04-22,00:29:03.000,112,11132472,-795,0,1745281742,12617.324474849993,74.83560795000085,54324.30380424001 2025-04-22,00:29:04.000,112,11132451,-795,0,1745281743,12617.263848059993,74.87085359999764,54324.40861104 2025-04-22,00:29:05.000,112,11132518,-795,0,1745281744,12617.203221269992,74.89905012000236,54324.48546936 2025-04-22,00:29:06.000,112,11132476,-795,0,1745281745,12617.075231379997,74.90609925000172,54324.6042504 2025-04-22,00:29:07.000,112,11132466,-795,0,1745281746,12616.953977799996,74.9554431600045,54324.44354664001 2025-04-22,00:29:08.000,112,11132525,-795,0,1745281747,12616.75862480999,74.9906888100013,54324.282842880006 2025-04-22,00:29:09.000,112,11132434,-795,0,1745281748,12616.66431647,75.03298359000473,54324.18502320001 2025-04-22,00:29:10.000,112,11132528,-795,0,1745281749,12616.570008129995,75.05413098000281,54323.98239672 2025-04-22,00:29:11.000,112,11132457,-795,0,1745281750,12616.46222717,75.05413098000281,54323.898551280006 2025-04-22,00:29:12.000,112,11132467,-795,0,1745281751,12616.320764659999,75.10347488999832,54323.70291192001 2025-04-22,00:29:13.000,112,11132487,-795,0,1745281752,12616.320764659999,75.09642575999897,54323.80073160001 2025-04-22,00:29:14.000,112,11132453,-795,0,1745281753,12616.253401559989,75.11052401999768,54323.9754096 2025-04-22,00:29:15.000,112,11132431,-795,0,1745281754,12616.219720009998,75.13167141000304,54323.947461120006 2025-04-22,00:29:16.000,112,11132517,-795,0,1745281755,12616.179302149998,75.15986793000047,54323.8356672 2025-04-22,00:29:17.000,112,11132490,-795,0,1745281756,12616.145620599993,75.15986793000047,54323.75182176001 2025-04-22,00:29:18.000,112,11132509,-795,0,1745281757,12616.179302149998,75.18806444999791,54323.54919528 2025-04-22,00:29:19.000,112,11132483,-795,0,1745281758,12616.192774769988,75.15281880000111,54323.47932408 2025-04-22,00:29:20.000,112,11132492,-795,0,1745281759,12616.253401559989,75.1387205400024,54323.45836272 2025-04-22,00:29:21.000,112,11132460,-795,0,1745281760,12616.212983699988,75.1387205400024,54323.227787760006 2025-04-22,00:29:22.000,112,11132483,-795,0,1745281761,12616.307292039994,75.01888532999874,54323.067084 2025-04-22,00:29:23.000,112,11132449,-795,0,1745281762,12616.47569978999,74.96954142000322,54323.36753016001 2025-04-22,00:29:24.000,112,11132482,-795,0,1745281763,12616.630634919995,74.92019751000043,54323.33958168 2025-04-22,00:29:25.000,112,11132449,-795,0,1745281764,12616.78557005,74.89905012000236,54323.36054304 2025-04-22,00:29:26.000,112,11132460,-795,0,1745281765,12616.933768869996,74.87790273000428,54323.23477488 2025-04-22,00:29:27.000,112,11132470,-795,0,1745281766,12616.994395659996,74.87085359999764,54322.84349616001 2025-04-22,00:29:28.000,112,11132452,-795,0,1745281767,12617.149330790002,74.85675533999893,54322.85048328 2025-04-22,00:29:29.000,112,11132503,-795,0,1745281768,12617.351420090003,74.82150969000213,54322.9273416 2025-04-22,00:29:30.000,112,11132413,-795,0,1745281769,12617.526564149994,74.82855882000149,54322.871444640004 2025-04-22,00:29:31.000,112,11132439,-795,0,1745281770,12617.63434510999,74.80036230000405,54322.96227720001 2025-04-22,00:29:32.000,112,11132454,-795,0,1745281771,12617.74212607,74.82855882000149,54322.76663784001 2025-04-22,00:29:33.000,112,11132473,-795,0,1745281772,12617.93747905999,74.7933131700047,54322.752663600004 2025-04-22,00:29:34.000,112,11132492,-795,0,1745281773,12618.153040979996,74.80741143000341,54322.69676664001 2025-04-22,00:29:35.000,112,11132475,-795,0,1745281774,12618.361866589992,74.81446056000277,54322.605934080006 2025-04-22,00:29:36.000,112,11132491,-795,0,1745281775,12618.543746959993,74.7933131700047,54322.54305 2025-04-22,00:29:37.000,112,11132480,-795,0,1745281776,12618.712154709989,74.76511664999998,54322.45221744 2025-04-22,00:29:38.000,112,11132450,-795,0,1745281777,12618.819935669999,74.75806752000062,54322.27753944 2025-04-22,00:29:39.000,112,11132467,-795,0,1745281778,12618.93445293999,74.69462534999911,54322.51510152 2025-04-22,00:29:40.000,112,11132524,-795,0,1745281779,12619.06244283,74.67347796000104,54322.487153040005 2025-04-22,00:29:41.000,112,11132525,-795,0,1745281780,12619.15675116999,74.61003578999953,54322.45920456001 2025-04-22,00:29:42.000,112,11132513,-795,0,1745281781,12619.210641649996,74.61708491999889,54322.42426896 2025-04-22,00:29:43.000,112,11132500,-795,0,1745281782,12619.28474106,74.6452814400036,54321.97709328001 2025-04-22,00:29:44.000,112,11132540,-795,0,1745281783,12619.459885119992,74.63118318000488,54322.14478416001 2025-04-22,00:29:45.000,112,11132527,-795,0,1745281784,12619.540720839992,74.61003578999953,54322.16574552 2025-04-22,00:29:46.000,112,11132483,-795,0,1745281785,12619.688919660002,74.63823231000424,54322.10984856 2025-04-22,00:29:47.000,112,11132494,-795,0,1745281786,12619.769755380003,74.6452814400036,54322.20766824 2025-04-22,00:29:48.000,112,11132506,-795,0,1745281787,12619.870800029988,74.65233057000296,54322.21465536001 2025-04-22,00:29:49.000,112,11132469,-795,0,1745281788,12619.992053609989,74.7439692600019,54322.13080992 2025-04-22,00:29:50.000,112,11132492,-795,0,1745281789,12620.11330718999,74.7792149099987,54322.19369400001 2025-04-22,00:29:51.000,112,11132497,-795,0,1745281790,12620.268242319995,74.80036230000405,54322.06093872 2025-04-22,00:29:52.000,112,11132475,-795,0,1745281791,12620.369286969995,74.89905012000236,54321.76049256001 2025-04-22,00:29:53.000,112,11132473,-795,0,1745281792,12620.530958409996,74.90609925000172,54321.80241528 2025-04-22,00:29:54.000,112,11132439,-795,0,1745281793,12620.699366159992,74.90609925000172,54321.92119632 2025-04-22,00:29:55.000,112,11132390,-795,0,1745281794,12620.780201879992,74.87790273000428,54321.83735088001 2025-04-22,00:29:56.000,112,11132480,-795,0,1745281795,12620.847564980002,74.88495186000364,54322.03997736 2025-04-22,00:29:57.000,112,11132476,-795,0,1745281796,12620.962082249993,74.87085359999764,54321.92818344001 2025-04-22,00:29:58.000,112,11132473,-795,0,1745281797,12621.110281069989,74.84265708000021,54322.03997736 2025-04-22,00:29:59.000,112,11132511,-795,0,1745281798,12621.29216143999,74.77216577999934,54322.09587432001 2025-04-22,00:30:00.000,112,11132485,-795,0,1745281799,12621.47404180999,74.76511664999998,54321.97709328001 2025-04-22,00:30:01.000,112,11132483,-795,0,1745281800,12621.57508645999,74.71577274000447,54321.90722208001 2025-04-22,00:30:02.000,112,11132454,-795,0,1745281801,12621.628976939995,74.67347796000104,54321.83036376 2025-04-22,00:30:03.000,112,11132418,-795,0,1745281802,12621.730021589996,74.59593753000081,54321.767479680006 2025-04-22,00:30:04.000,112,11132446,-795,0,1745281803,12621.810857309996,74.51134797000122,54322.04696448001 2025-04-22,00:30:05.000,112,11132490,-795,0,1745281804,12621.878220409992,74.46200405999843,54322.10984856 2025-04-22,00:30:06.000,112,11132501,-795,0,1745281805,12621.864747790001,74.48315145000379,54321.89324784 2025-04-22,00:30:07.000,112,11132473,-795,0,1745281806,12621.972528749997,74.41970928000228,54322.07491296001 2025-04-22,00:30:08.000,112,11132496,-795,0,1745281807,12622.012946609997,74.46200405999843,54321.914209200004 2025-04-22,00:30:09.000,112,11132494,-795,0,1745281808,12622.127463880002,74.4972497100025,54321.82337664 2025-04-22,00:30:10.000,112,11132462,-795,0,1745281809,12622.228508529988,74.48315145000379,54321.89324784 2025-04-22,00:30:11.000,112,11132483,-795,0,1745281810,12622.302607939993,74.56069188000401,54321.865299360004 2025-04-22,00:30:12.000,112,11132467,-795,0,1745281811,12622.390179969989,74.56069188000401,54321.97709328001 2025-04-22,00:30:13.000,112,11132498,-795,0,1745281812,12622.53164247999,74.65937970000232,54322.01202888 2025-04-22,00:30:14.000,112,11132488,-795,0,1745281813,12622.69331391999,74.63118318000488,54322.081900080004 2025-04-22,00:30:15.000,112,11132475,-795,0,1745281814,12622.935821079991,74.68757621999976,54322.19369400001 2025-04-22,00:30:16.000,112,11132481,-795,0,1745281815,12623.151382999997,74.69462534999911,54322.10984856 2025-04-22,00:30:17.000,112,11132474,-795,0,1745281816,12623.272636579997,74.75806752000062,54322.06792584 2025-04-22,00:30:18.000,112,11132489,-795,0,1745281817,12623.414099089998,74.80741143000341,54322.04696448001 2025-04-22,00:30:19.000,112,11132413,-795,0,1745281818,12623.569034219989,74.892000990003,54322.0888872 2025-04-22,00:30:20.000,112,11132483,-795,0,1745281819,12623.683551489994,74.90609925000172,54322.249590960004 2025-04-22,00:30:21.000,112,11132468,-795,0,1745281820,12623.784596139994,75.05413098000281,54322.36138488001 2025-04-22,00:30:22.000,112,11132471,-795,0,1745281821,12623.83175030999,75.10347488999832,54322.2286296 2025-04-22,00:30:23.000,112,11132538,-795,0,1745281822,12623.89911341,75.2021627100039,54322.438243200006 2025-04-22,00:30:24.000,112,11132525,-795,0,1745281823,12624.09446639999,75.27970314000413,54322.438243200006 2025-04-22,00:30:25.000,112,11132510,-795,0,1745281824,12624.202247360001,75.43478400000458,54322.4731788 2025-04-22,00:30:26.000,112,11132452,-795,0,1745281825,12624.229192599996,75.49822616999882,54322.46619168 2025-04-22,00:30:27.000,112,11132488,-795,0,1745281826,12624.262874150001,75.63215964000119,54322.4731788 2025-04-22,00:30:28.000,112,11132516,-795,0,1745281827,12624.296555699992,75.71674920000078,54322.45221744 2025-04-22,00:30:29.000,112,11132473,-795,0,1745281828,12624.330237249997,75.75199485000485,54322.62689544001 2025-04-22,00:30:30.000,112,11132507,-795,0,1745281829,12624.458227139992,75.6956018100027,54322.7875992 2025-04-22,00:30:31.000,112,11132511,-795,0,1745281830,12624.512117619997,75.77314224000293,54322.71074088 2025-04-22,00:30:32.000,112,11132517,-795,0,1745281831,12624.579480719993,75.77314224000293,54322.7875992 2025-04-22,00:30:33.000,112,11132493,-795,0,1745281832,12624.640107509993,75.80838788999972,54322.49414016 2025-04-22,00:30:34.000,112,11132422,-795,0,1745281833,12624.795042639998,75.80838788999972,54322.61990832 2025-04-22,00:30:35.000,112,11132457,-795,0,1745281834,12624.815251569999,75.8295352799978,54322.64086968 2025-04-22,00:30:36.000,112,11132493,-795,0,1745281835,12624.896087289999,75.85068267000315,54322.6827924 2025-04-22,00:30:37.000,112,11132500,-795,0,1745281836,12624.902823599994,75.91412484000466,54322.81554768001 2025-04-22,00:30:38.000,112,11132513,-795,0,1745281837,12624.963450389994,75.92822310000338,54322.86445752001 2025-04-22,00:30:39.000,112,11132519,-795,0,1745281838,12624.963450389994,75.94937049000146,54322.97625144 2025-04-22,00:30:40.000,112,11132505,-795,0,1745281839,12625.125121829995,75.94937049000146,54323.18586504 2025-04-22,00:30:41.000,112,11132509,-795,0,1745281840,12625.2396391,76.02691092000168,54323.05310976001 2025-04-22,00:30:42.000,112,11132437,-795,0,1745281841,12625.246375409995,76.03396005000104,54322.96926432 2025-04-22,00:30:43.000,112,11132450,-795,0,1745281842,12625.34068375,76.05510743999912,54323.039135520004 2025-04-22,00:30:44.000,112,11132486,-795,0,1745281843,12625.468673639996,76.07625483000447,54323.12298096 2025-04-22,00:30:45.000,112,11132465,-795,0,1745281844,12625.522564120001,76.01986179000232,54323.50028544 2025-04-22,00:30:46.000,112,11132488,-795,0,1745281845,12625.630345079997,75.9775670099989,54323.5212468 2025-04-22,00:30:47.000,112,11132507,-795,0,1745281846,12625.717917109992,75.99166527000489,54323.542208160005 2025-04-22,00:30:48.000,112,11132483,-795,0,1745281847,12625.866115929988,75.95641962000082,54323.6260536 2025-04-22,00:30:49.000,112,11132499,-795,0,1745281848,12625.994105819998,75.93527223000274,54323.53522104001 2025-04-22,00:30:50.000,112,11132471,-795,0,1745281849,12626.088414159989,75.89297744999931,54323.63304072001 2025-04-22,00:30:51.000,112,11132512,-795,0,1745281850,12626.14904094999,75.86478093000187,54323.68195056001 2025-04-22,00:30:52.000,112,11132498,-795,0,1745281851,12626.18945880999,75.80133876000036,54323.55618240001 2025-04-22,00:30:53.000,112,11132490,-795,0,1745281852,12626.202931429994,75.75199485000485,54323.660989200005 2025-04-22,00:30:54.000,112,11132476,-795,0,1745281853,12626.263558219995,75.65330702999927,54323.9055384 2025-04-22,00:30:55.000,112,11132477,-795,0,1745281854,12626.283767149995,75.62511051000183,54324.115152000006 2025-04-22,00:30:56.000,112,11132475,-795,0,1745281855,12626.31071238999,75.5828157299984,54324.10117776 2025-04-22,00:30:57.000,112,11132519,-795,0,1745281856,12626.3174487,75.56871746999968,54324.212971680005 2025-04-22,00:30:58.000,112,11132467,-795,0,1745281857,12626.33765763,75.5475700800016,54323.91951264001 2025-04-22,00:30:59.000,112,11132470,-795,0,1745281858,12626.344393939995,75.58986485999776,54324.05226792 2025-04-22,00:31:00.000,112,11132490,-795,0,1745281859,12626.405020729995,75.51232443000481,54324.115152000006 2025-04-22,00:31:01.000,112,11132520,-795,0,1745281860,12626.45217489999,75.55461921000096,54324.18502320001 2025-04-22,00:31:02.000,112,11132488,-795,0,1745281861,12626.47912014,75.54052095000225,54324.40162392001 2025-04-22,00:31:03.000,112,11132521,-795,0,1745281862,12626.45217489999,75.51937356000417,54324.40861104 2025-04-22,00:31:04.000,112,11132485,-795,0,1745281863,12626.573428479991,75.49117703999946,54324.51341784 2025-04-22,00:31:05.000,112,11132455,-795,0,1745281864,12626.640791580001,75.46298052000202,54324.70207008 2025-04-22,00:31:06.000,112,11132477,-795,0,1745281865,12626.714890989992,75.45593139000266,54324.548353440005 2025-04-22,00:31:07.000,112,11132492,-795,0,1745281866,12626.694682059991,75.41363660999923,54324.58328904 2025-04-22,00:31:08.000,112,11132472,-795,0,1745281867,12626.674473129991,75.3854400900018,54324.56931480001 2025-04-22,00:31:09.000,112,11132477,-795,0,1745281868,12626.735099919992,75.39248922000115,54324.65316024 2025-04-22,00:31:10.000,112,11132496,-795,0,1745281869,12626.795726709992,75.30085053000221,54325.02347760001 2025-04-22,00:31:11.000,112,11132473,-795,0,1745281870,12626.768781469997,75.336096179999,54325.14924576 2025-04-22,00:31:12.000,112,11132498,-795,0,1745281871,12626.788990399997,75.34314530999836,54325.170207120005 2025-04-22,00:31:13.000,112,11132486,-795,0,1745281872,12626.782254090002,75.32904704999964,54325.28200104001 2025-04-22,00:31:14.000,112,11132483,-795,0,1745281873,12626.842880880002,75.35724357000436,54325.28200104001 2025-04-22,00:31:15.000,112,11132545,-795,0,1745281874,12626.795726709992,75.41363660999923,54325.288988160006 2025-04-22,00:31:16.000,112,11132502,-795,0,1745281875,12626.735099919992,75.44183313000394,54325.31693664 2025-04-22,00:31:17.000,112,11132509,-795,0,1745281876,12626.607110029996,75.51937356000417,54325.35187224 2025-04-22,00:31:18.000,112,11132491,-795,0,1745281877,12626.55321954999,75.57576659999904,54325.435717680004 2025-04-22,00:31:19.000,112,11132513,-795,0,1745281878,12626.465647519995,75.63215964000119,54325.51956312 2025-04-22,00:31:20.000,112,11132494,-795,0,1745281879,12626.55321954999,75.66035615999863,54325.91782896 2025-04-22,00:31:21.000,112,11132501,-795,0,1745281880,12626.47912014,75.70265094000206,54326.05058424001 2025-04-22,00:31:22.000,112,11132478,-795,0,1745281881,12626.37807549,75.75904398000421,54325.91084184001 2025-04-22,00:31:23.000,112,11132481,-795,0,1745281882,12626.243349289995,75.80133876000036,54325.687254 2025-04-22,00:31:24.000,112,11132459,-795,0,1745281883,12626.061468919994,75.83658441000443,54325.6523184 2025-04-22,00:31:25.000,112,11132500,-795,0,1745281884,12625.953687959998,75.87183006000123,54325.7571252 2025-04-22,00:31:26.000,112,11132505,-795,0,1745281885,12625.872852239998,75.89297744999931,54325.78507368001 2025-04-22,00:31:27.000,112,11132497,-795,0,1745281886,12625.886324859988,75.87183006000123,54326.344043280005 2025-04-22,00:31:28.000,112,11132470,-795,0,1745281887,12625.818961759993,75.87887919000059,54326.46981144 2025-04-22,00:31:29.000,112,11132487,-795,0,1745281888,12625.704444490002,75.87887919000059,54326.54666976 2025-04-22,00:31:30.000,112,11132501,-795,0,1745281889,12625.630345079997,75.85773180000251,54326.53968264 2025-04-22,00:31:31.000,112,11132516,-795,0,1745281890,12625.529300429997,75.83658441000443,54326.36500464001 2025-04-22,00:31:32.000,112,11132473,-795,0,1745281891,12625.394574229991,75.86478093000187,54326.26718496001 2025-04-22,00:31:33.000,112,11132491,-795,0,1745281892,12625.25984803,75.8436335400038,54326.33705616001 2025-04-22,00:31:34.000,112,11132495,-795,0,1745281893,12625.09817659,75.86478093000187,54326.33006904 2025-04-22,00:31:35.000,112,11132496,-795,0,1745281894,12625.01734087,75.86478093000187,54326.728334880005 2025-04-22,00:31:36.000,112,11132469,-795,0,1745281895,12624.94997776999,75.85068267000315,54326.8051932 2025-04-22,00:31:37.000,112,11132496,-795,0,1745281896,12624.828724189989,75.85773180000251,54326.82615456 2025-04-22,00:31:38.000,112,11132467,-795,0,1745281897,12624.747888469989,75.86478093000187,54326.78423184 2025-04-22,00:31:39.000,112,11132462,-795,0,1745281898,12624.700734299993,75.82248614999844,54326.630515200006 2025-04-22,00:31:40.000,112,11132475,-795,0,1745281899,12624.693997989998,75.81543701999908,54326.60256672001 2025-04-22,00:31:41.000,112,11132500,-795,0,1745281900,12624.660316439993,75.75904398000421,54326.67243792001 2025-04-22,00:31:42.000,112,11132486,-795,0,1745281901,12624.599689649993,75.76609311000357,54326.64448944 2025-04-22,00:31:43.000,112,11132495,-795,0,1745281902,12624.566008100002,75.70265094000206,54326.93794848001 2025-04-22,00:31:44.000,112,11132506,-795,0,1745281903,12624.552535479997,75.66035615999863,54326.99384544 2025-04-22,00:31:45.000,112,11132507,-795,0,1745281904,12624.572744409998,75.61806138000247,54327.17551056001 2025-04-22,00:31:46.000,112,11132502,-795,0,1745281905,12624.586217030002,75.5969139900044,54327.28730448 2025-04-22,00:31:47.000,112,11132503,-795,0,1745281906,12624.572744409998,75.56166834000032,54327.12660072001 2025-04-22,00:31:48.000,112,11132514,-795,0,1745281907,12624.438018209992,75.57576659999904,54326.91698712001 2025-04-22,00:31:49.000,112,11132524,-795,0,1745281908,12624.377391419992,75.50527529999817,54326.9798712 2025-04-22,00:31:50.000,112,11132494,-795,0,1745281909,12624.404336660002,75.49822616999882,54327.07769088001 2025-04-22,00:31:51.000,112,11132510,-795,0,1745281910,12624.330237249997,75.4488822600033,54327.33621432 2025-04-22,00:31:52.000,112,11132488,-795,0,1745281911,12624.262874150001,75.44183313000394,54327.28730448 2025-04-22,00:31:53.000,112,11132526,-795,0,1745281912,12624.195511049991,75.37134183000308,54327.34320144001 2025-04-22,00:31:54.000,112,11132463,-795,0,1745281913,12624.1618295,75.3854400900018,54327.40608552 2025-04-22,00:31:55.000,112,11132438,-795,0,1745281914,12624.107939019996,75.31494879000093,54327.182497680005 2025-04-22,00:31:56.000,112,11132543,-795,0,1745281915,12624.08099378,75.336096179999,54327.014806800005 2025-04-22,00:31:57.000,112,11132512,-795,0,1745281916,12624.047312229995,75.25855574999878,54326.91698712001 2025-04-22,00:31:58.000,112,11132496,-795,0,1745281917,12624.107939019996,75.19511358000454,54326.896025760005 2025-04-22,00:31:59.000,112,11132541,-795,0,1745281918,12624.188774739996,75.06118011000217,54327.15454920001 2025-04-22,00:32:00.000,112,11132513,-795,0,1745281919,12624.14162057,74.94134489999851,54327.37813704 2025-04-22,00:32:01.000,112,11132486,-795,0,1745281920,12623.97994913,74.87085359999764,54327.37114992001 2025-04-22,00:32:02.000,112,11132467,-795,0,1745281921,12623.83848662,74.89905012000236,54327.259356 2025-04-22,00:32:03.000,112,11132480,-795,0,1745281922,12623.71049672999,74.94839402999787,54327.24538176001 2025-04-22,00:32:04.000,112,11132523,-795,0,1745281923,12623.636397319999,75.01183619999938,54327.14057496 2025-04-22,00:32:05.000,112,11132517,-795,0,1745281924,12623.589243149989,75.04708185000345,54327.21743328 2025-04-22,00:32:06.000,112,11132531,-795,0,1745281925,12623.515143739998,75.07527837000089,54327.20345904001 2025-04-22,00:32:07.000,112,11132480,-795,0,1745281926,12623.400626469993,75.12462228000368,54327.14756208 2025-04-22,00:32:08.000,112,11132524,-795,0,1745281927,12623.360208609993,75.1387205400024,54327.33621432 2025-04-22,00:32:09.000,112,11132526,-795,0,1745281928,12623.373681229998,75.16691705999983,54327.517879440005 2025-04-22,00:32:10.000,112,11132469,-795,0,1745281929,12623.353472299998,75.2021627100039,54327.41307264001 2025-04-22,00:32:11.000,112,11132482,-795,0,1745281930,12623.353472299998,75.16691705999983,54327.38512416 2025-04-22,00:32:12.000,112,11132511,-795,0,1745281931,12623.265900270002,75.2374083600007,54326.965896960006 2025-04-22,00:32:13.000,112,11132514,-795,0,1745281932,12623.313054439997,75.15986793000047,54327.07070376 2025-04-22,00:32:14.000,112,11132500,-795,0,1745281933,12623.366944920002,75.16691705999983,54327.063716640005 2025-04-22,00:32:15.000,112,11132474,-795,0,1745281934,12623.454516949998,75.12462228000368,54327.21044616 2025-04-22,00:32:16.000,112,11132522,-795,0,1745281935,12623.441044329993,75.06118011000217,54327.39211128001 2025-04-22,00:32:17.000,112,11132523,-795,0,1745281936,12623.474725879998,75.01888532999874,54327.40608552 2025-04-22,00:32:18.000,112,11132482,-795,0,1745281937,12623.494934809998,74.98363968000194,54327.28730448 2025-04-22,00:32:19.000,112,11132478,-795,0,1745281938,12623.575770529998,74.96954142000322,54327.3292272 2025-04-22,00:32:20.000,112,11132508,-795,0,1745281939,12623.548825289989,74.99773794000066,54327.133587840006 2025-04-22,00:32:21.000,112,11132500,-795,0,1745281940,12623.582506839994,74.97659055000258,54327.09166512 2025-04-22,00:32:22.000,112,11132502,-795,0,1745281941,12623.548825289989,75.06118011000217,54326.9798712 2025-04-22,00:32:23.000,112,11132512,-795,0,1745281942,12623.575770529998,75.11757315000432,54326.91698712001 2025-04-22,00:32:24.000,112,11132512,-795,0,1745281943,12623.575770529998,75.14576967000176,54326.84012880001 2025-04-22,00:32:25.000,112,11132561,-795,0,1745281944,12623.481462189993,75.18101531999855,54326.93794848001 2025-04-22,00:32:26.000,112,11132512,-795,0,1745281945,12623.535352669998,75.2374083600007,54327.182497680005 2025-04-22,00:32:27.000,112,11132516,-795,0,1745281946,12623.454516949998,75.26560487999814,54327.03576816001 2025-04-22,00:32:28.000,112,11132508,-795,0,1745281947,12623.400626469993,75.32199792000029,54327.03576816001 2025-04-22,00:32:29.000,112,11132531,-795,0,1745281948,12623.400626469993,75.32199792000029,54326.777244720004 2025-04-22,00:32:30.000,112,11132535,-795,0,1745281949,12623.380417539993,75.35724357000436,54326.83314168 2025-04-22,00:32:31.000,112,11132510,-795,0,1745281950,12623.319790749993,75.37839096000243,54326.847115920005 2025-04-22,00:32:32.000,112,11132504,-795,0,1745281951,12623.232218719997,75.39953835000051,54326.75628336 2025-04-22,00:32:33.000,112,11132536,-795,0,1745281952,12623.151382999997,75.35724357000436,54326.90301288 2025-04-22,00:32:34.000,112,11132487,-795,0,1745281953,12623.178328239992,75.32199792000029,54326.97288408 2025-04-22,00:32:35.000,112,11132460,-795,0,1745281954,12623.117701449992,75.32199792000029,54326.81916744001 2025-04-22,00:32:36.000,112,11132526,-795,0,1745281955,12623.057074659991,75.27970314000413,54326.728334880005 2025-04-22,00:32:37.000,112,11132535,-795,0,1745281956,12623.009920489996,75.24445749000006,54326.36500464001 2025-04-22,00:32:38.000,112,11132483,-795,0,1745281957,12622.956030009991,75.2021627100039,54326.31609480001 2025-04-22,00:32:39.000,112,11132492,-795,0,1745281958,12623.016656799991,75.17396618999919,54326.41391448001 2025-04-22,00:32:40.000,112,11132528,-795,0,1745281959,12622.969502629996,75.11757315000432,54326.49775992 2025-04-22,00:32:41.000,112,11132541,-755,0,1745281960,12622.935821079991,75.04003272000409,54326.65846368 2025-04-22,00:32:42.000,112,11132483,-795,0,1745281961,12622.87519428999,74.97659055000258,54326.46981144 2025-04-22,00:32:43.000,112,11132475,-795,0,1745281962,12622.828040119995,74.94134489999851,54326.45583720001 2025-04-22,00:32:44.000,112,11132401,-795,0,1745281963,12622.807831189995,74.89905012000236,54326.462824320006 2025-04-22,00:32:45.000,112,11132521,-795,0,1745281964,12622.79435856999,74.86380446999829,54326.33006904 2025-04-22,00:32:46.000,112,11132520,-795,0,1745281965,12622.70005023,74.82855882000149,54326.211288 2025-04-22,00:32:47.000,112,11132480,-795,0,1745281966,12622.57879665,74.80741143000341,54326.07853272001 2025-04-22,00:32:48.000,112,11132528,-795,0,1745281967,12622.464279379994,74.84970620999957,54326.14840392001 2025-04-22,00:32:49.000,112,11132547,-795,0,1745281968,12622.444070449994,74.80036230000405,54326.31609480001 2025-04-22,00:32:50.000,112,11132512,-795,0,1745281969,12622.329553179989,74.80741143000341,54326.37199176 2025-04-22,00:32:51.000,112,11132452,-795,0,1745281970,12622.268926389988,74.78626403999806,54326.26019784 2025-04-22,00:32:52.000,112,11132524,-795,0,1745281971,12622.154409119998,74.80036230000405,54326.13442968 2025-04-22,00:32:53.000,112,11132529,-795,0,1745281972,12622.134200189998,74.76511664999998,54326.06455848 2025-04-22,00:32:54.000,112,11132555,-795,0,1745281973,12622.127463880002,74.77216577999934,54325.8968676 2025-04-22,00:32:55.000,112,11132562,-795,0,1745281974,12622.181354359993,74.71577274000447,54326.00167440001 2025-04-22,00:32:56.000,112,11132545,-795,0,1745281975,12622.194826979998,74.67347796000104,54326.03661 2025-04-22,00:32:57.000,112,11132537,-795,0,1745281976,12622.235244839998,74.6452814400036,54325.90385472001 2025-04-22,00:32:58.000,112,11132519,-795,0,1745281977,12622.282399009993,74.6452814400036,54326.12045544001 2025-04-22,00:32:59.000,112,11132437,-795,0,1745281978,12622.201563289993,74.54659361999802,54325.889880480005 2025-04-22,00:33:00.000,112,11132479,-795,0,1745281979,12622.268926389988,74.51134797000122,54325.94577744 2025-04-22,00:33:01.000,112,11132537,-795,0,1745281980,12622.383443659994,74.50429884000187,54325.9667388 2025-04-22,00:33:02.000,112,11132588,-795,0,1745281981,12622.403652589994,74.48315145000379,54325.65930552 2025-04-22,00:33:03.000,112,11132512,-795,0,1745281982,12622.417125209999,74.4972497100025,54325.56148584 2025-04-22,00:33:04.000,112,11132557,-795,0,1745281983,12622.477751999999,74.48315145000379,54325.52655024001 2025-04-22,00:33:05.000,112,11132556,-795,0,1745281984,12622.55858772,74.48315145000379,54325.59642144001 2025-04-22,00:33:06.000,112,11132545,-795,0,1745281985,12622.55858772,74.51134797000122,54325.771099440004 2025-04-22,00:33:07.000,112,11132468,-795,0,1745281986,12622.565324029994,74.51839710000058,54325.63135704 2025-04-22,00:33:08.000,112,11132563,-795,0,1745281987,12622.457543069999,74.54659361999802,54325.505588880005 2025-04-22,00:33:09.000,112,11132464,-795,0,1745281988,12622.47101568999,74.61708491999889,54325.42174344 2025-04-22,00:33:10.000,112,11132526,-795,0,1745281989,12622.504697239994,74.65937970000232,54325.25405256 2025-04-22,00:33:11.000,112,11132549,-795,0,1745281990,12622.57206033999,74.72282187000383,54325.1981556 2025-04-22,00:33:12.000,112,11132509,-795,0,1745281991,12622.504697239994,74.7792149099987,54325.1282844 2025-04-22,00:33:13.000,112,11132523,-795,0,1745281992,12622.53837879,74.85675533999893,54325.02347760001 2025-04-22,00:33:14.000,112,11132515,-795,0,1745281993,12622.61247819999,74.87790273000428,54325.15623288 2025-04-22,00:33:15.000,112,11132482,-795,0,1745281994,12622.63942344,74.96954142000322,54325.20514272 2025-04-22,00:33:16.000,112,11132516,-795,0,1745281995,12622.74046809,74.96249229000387,54325.14225864001 2025-04-22,00:33:17.000,112,11132551,-795,0,1745281996,12622.787622259995,75.01888532999874,54325.04443896001 2025-04-22,00:33:18.000,112,11132537,-795,0,1745281997,12622.72025916,75.04003272000409,54324.716044320005 2025-04-22,00:33:19.000,112,11132518,-795,0,1745281998,12622.8819306,75.10347488999832,54324.716044320005 2025-04-22,00:33:20.000,112,11132509,-795,0,1745281999,12623.057074659991,75.03298359000473,54324.86277384 2025-04-22,00:33:21.000,112,11132528,-795,0,1745282000,12623.084019900001,75.04003272000409,54324.79988976 2025-04-22,00:33:22.000,112,11132494,-795,0,1745282001,12623.063810970001,75.05413098000281,54324.66014736001 2025-04-22,00:33:23.000,112,11132474,-795,0,1745282002,12623.104228830001,75.0893766299996,54324.764954160004 2025-04-22,00:33:24.000,112,11132474,-795,0,1745282003,12623.151382999997,75.06822924000153,54324.79988976 2025-04-22,00:33:25.000,112,11132517,-795,0,1745282004,12623.164855620002,75.06822924000153,54324.834825360005 2025-04-22,00:33:26.000,112,11132521,-795,0,1745282005,12623.070547279996,75.01888532999874,54324.64617312 2025-04-22,00:33:27.000,112,11132525,-795,0,1745282006,12623.131174069997,75.00478707000002,54324.499443600005 2025-04-22,00:33:28.000,112,11132558,-795,0,1745282007,12623.110965139997,74.99773794000066,54324.47848224 2025-04-22,00:33:29.000,112,11132536,-795,0,1745282008,12623.124437760001,74.90609925000172,54324.49245648001 2025-04-22,00:33:30.000,112,11132494,-795,0,1745282009,12623.198537169992,74.892000990003,54324.62521176 2025-04-22,00:33:31.000,112,11132461,-795,0,1745282010,12623.124437760001,74.82855882000149,54324.79290264 2025-04-22,00:33:32.000,112,11132552,-795,0,1745282011,12623.030129419996,74.75806752000062,54324.66014736001 2025-04-22,00:33:33.000,112,11132500,-795,0,1745282012,12623.003184180001,74.7792149099987,54324.64617312 2025-04-22,00:33:34.000,112,11132513,-795,0,1745282013,12622.915612149991,74.7439692600019,54324.667134480005 2025-04-22,00:33:35.000,112,11132547,-795,0,1745282014,12622.908875839996,74.76511664999998,54324.52739208 2025-04-22,00:33:36.000,112,11132540,-795,0,1745282015,12622.868457979996,74.80036230000405,54324.59027616001 2025-04-22,00:33:37.000,112,11132526,-795,0,1745282016,12622.82130381,74.81446056000277,54324.548353440005 2025-04-22,00:33:38.000,112,11132487,-795,0,1745282017,12622.706786539995,74.84265708000021,54324.40162392001 2025-04-22,00:33:39.000,112,11132449,-795,0,1745282018,12622.666368679995,74.84970620999957,54324.59027616001 2025-04-22,00:33:40.000,112,11132532,-795,0,1745282019,12622.61247819999,74.86380446999829,54324.70207008 2025-04-22,00:33:41.000,112,11132549,-795,0,1745282020,12622.565324029994,74.91314838000108,54324.55534056 2025-04-22,00:33:42.000,112,11132544,-795,0,1745282021,12622.55185140999,74.94839402999787,54324.65316024 2025-04-22,00:33:43.000,112,11132524,-795,0,1745282022,12622.524906169994,74.93429576999915,54324.50643072 2025-04-22,00:33:44.000,112,11132543,-795,0,1745282023,12622.565324029994,74.97659055000258,54324.43655952 2025-04-22,00:33:45.000,112,11132503,-795,0,1745282024,12622.625950819995,74.98363968000194,54324.50643072 2025-04-22,00:33:46.000,112,11132570,-795,0,1745282025,12622.59226926999,75.00478707000002,54324.50643072 2025-04-22,00:33:47.000,112,11132496,-795,0,1745282026,12622.605741889995,74.94134489999851,54324.6042504 2025-04-22,00:33:48.000,112,11132514,-795,0,1745282027,12622.524906169994,74.892000990003,54324.63219888 2025-04-22,00:33:49.000,112,11132486,-795,0,1745282028,12622.545115099994,74.84970620999957,54324.63918600001 2025-04-22,00:33:50.000,112,11132515,-795,0,1745282029,12622.565324029994,74.78626403999806,54324.764954160004 2025-04-22,00:33:51.000,112,11132500,-795,0,1745282030,12622.464279379994,74.80036230000405,54324.55534056 2025-04-22,00:33:52.000,112,11132529,-795,0,1745282031,12622.47101568999,74.7439692600019,54324.49245648001 2025-04-22,00:33:53.000,112,11132565,-795,0,1745282032,12622.430597829989,74.67347796000104,54324.49245648001 2025-04-22,00:33:54.000,112,11132520,-795,0,1745282033,12622.390179969989,74.70872360999783,54324.548353440005 2025-04-22,00:33:55.000,112,11132426,-795,0,1745282034,12622.289135319988,74.6805270900004,54324.61123752001 2025-04-22,00:33:56.000,112,11132542,-795,0,1745282035,12622.188090670003,74.63118318000488,54324.764954160004 2025-04-22,00:33:57.000,112,11132485,-795,0,1745282036,12622.107254950002,74.59593753000081,54324.65316024 2025-04-22,00:33:58.000,112,11132555,-795,0,1745282037,12622.053364469997,74.61708491999889,54324.56232768001 2025-04-22,00:33:59.000,112,11132516,-795,0,1745282038,12622.087046020002,74.61003578999953,54324.75097992 2025-04-22,00:34:00.000,112,11132510,-795,0,1745282039,12622.046628160002,74.6805270900004,54324.52739208 2025-04-22,00:34:01.000,112,11132549,-795,0,1745282040,12622.039891849992,74.66642883000168,54324.50643072 2025-04-22,00:34:02.000,112,11132514,-795,0,1745282041,12621.972528749997,74.72282187000383,54324.38764968 2025-04-22,00:34:03.000,112,11132467,-795,0,1745282042,12621.925374580002,74.70872360999783,54324.331752720005 2025-04-22,00:34:04.000,112,11132510,-795,0,1745282043,12621.945583510002,74.68757621999976,54324.63219888 2025-04-22,00:34:05.000,112,11132504,-795,0,1745282044,12621.932110889997,74.7439692600019,54324.716044320005 2025-04-22,00:34:06.000,112,11132520,-795,0,1745282045,12621.986001370002,74.76511664999998,54324.63918600001 2025-04-22,00:34:07.000,112,11132538,-795,0,1745282046,12621.938847199992,74.78626403999806,54324.61123752001 2025-04-22,00:34:08.000,112,11132475,-795,0,1745282047,12621.999473989992,74.83560795000085,54324.40861104 2025-04-22,00:34:09.000,112,11132523,-795,0,1745282048,12622.006210300002,74.85675533999893,54324.38764968 2025-04-22,00:34:10.000,112,11132502,-795,0,1745282049,12622.087046020002,74.87085359999764,54324.51341784 2025-04-22,00:34:11.000,112,11132514,-795,0,1745282050,12622.039891849992,74.91314838000108,54324.429572400004 2025-04-22,00:34:12.000,112,11132582,-795,0,1745282051,12621.965792440002,74.91314838000108,54324.47848224 2025-04-22,00:34:13.000,112,11132490,-795,0,1745282052,12621.999473989992,74.93429576999915,54324.49245648001 2025-04-22,00:34:14.000,112,11132500,-795,0,1745282053,12622.019682919992,74.98363968000194,54324.56232768001 2025-04-22,00:34:15.000,112,11132496,-795,0,1745282054,12622.033155539997,74.9906888100013,54324.68110872 2025-04-22,00:34:16.000,112,11132539,-795,0,1745282055,12622.093782329997,75.04708185000345,54324.548353440005 2025-04-22,00:34:17.000,112,11132529,-795,0,1745282056,12622.073573399997,75.09642575999897,54324.51341784 2025-04-22,00:34:18.000,112,11132502,-795,0,1745282057,12622.080309709992,75.17396618999919,54324.44354664001 2025-04-22,00:34:19.000,112,11132541,-795,0,1745282058,12622.080309709992,75.20921184000326,54324.43655952 2025-04-22,00:34:20.000,112,11132524,-795,0,1745282059,12622.087046020002,75.28675227000349,54324.64617312 2025-04-22,00:34:21.000,112,11132534,-795,0,1745282060,12622.039891849992,75.39248922000115,54324.65316024 2025-04-22,00:34:22.000,112,11132521,-795,0,1745282061,12621.938847199992,75.50527529999817,54324.618224640006 2025-04-22,00:34:23.000,112,11132511,-795,0,1745282062,12621.824329930001,75.57576659999904,54324.548353440005 2025-04-22,00:34:24.000,112,11132533,-795,0,1745282063,12621.770439449996,75.60396312000375,54324.499443600005 2025-04-22,00:34:25.000,112,11132504,-795,0,1745282064,12621.790648379996,75.5475700800016,54324.55534056 2025-04-22,00:34:26.000,112,11132523,-795,0,1745282065,12621.777175759991,75.50527529999817,54324.6042504 2025-04-22,00:34:27.000,112,11132531,-795,0,1745282066,12621.67613110999,75.52642269000353,54324.52040496001 2025-04-22,00:34:28.000,112,11132515,-795,0,1745282067,12621.851275169996,75.42773486999795,54324.70207008 2025-04-22,00:34:29.000,112,11132535,-795,0,1745282068,12621.837802549991,75.35724357000436,54324.73700568001 2025-04-22,00:34:30.000,112,11132518,-795,0,1745282069,12621.911901959997,75.32904704999964,54324.79290264 2025-04-22,00:34:31.000,112,11132523,-795,0,1745282070,12621.959056129992,75.30789966000157,54324.91168368 2025-04-22,00:34:32.000,112,11132549,-795,0,1745282071,12621.986001370002,75.29380140000285,54324.8487996 2025-04-22,00:34:33.000,112,11132505,-795,0,1745282072,12622.012946609997,75.24445749000006,54324.7439928 2025-04-22,00:34:34.000,112,11132530,-795,0,1745282073,12622.107254950002,75.25855574999878,54324.9186708 2025-04-22,00:34:35.000,112,11132479,-795,0,1745282074,12622.127463880002,75.22331010000198,54324.85578672001 2025-04-22,00:34:36.000,112,11132523,-795,0,1745282075,12622.107254950002,75.16691705999983,54324.86976096 2025-04-22,00:34:37.000,112,11132539,-795,0,1745282076,12622.093782329997,75.2021627100039,54325.07238744001 2025-04-22,00:34:38.000,112,11132534,-795,0,1745282077,12622.053364469997,75.16691705999983,54325.051426080005 2025-04-22,00:34:39.000,112,11132508,-795,0,1745282078,12622.127463880002,75.20921184000326,54325.14225864001 2025-04-22,00:34:40.000,112,11132521,-795,0,1745282079,12622.140936499993,75.18806444999791,54325.23309120001 2025-04-22,00:34:41.000,112,11132534,-795,0,1745282080,12622.113991259997,75.1387205400024,54325.00950336 2025-04-22,00:34:42.000,112,11132460,-795,0,1745282081,12622.140936499993,75.18101531999855,54324.97456776001 2025-04-22,00:34:43.000,112,11132493,-795,0,1745282082,12622.154409119998,75.16691705999983,54324.953606400006 2025-04-22,00:34:44.000,112,11132487,-795,0,1745282083,12622.248717459988,75.15986793000047,54325.03046472 2025-04-22,00:34:45.000,112,11132531,-795,0,1745282084,12622.275662699998,75.1387205400024,54325.34488512 2025-04-22,00:34:46.000,112,11132529,-795,0,1745282085,12622.295871629998,75.1387205400024,54325.3728336 2025-04-22,00:34:47.000,112,11132503,-795,0,1745282086,12622.309344249988,75.18806444999791,54325.32392376 2025-04-22,00:34:48.000,112,11132538,-795,0,1745282087,12622.376707349998,75.23035923000134,54325.3728336 2025-04-22,00:34:49.000,112,11132541,-795,0,1745282088,12622.497960929999,75.30085053000221,54325.35187224 2025-04-22,00:34:50.000,112,11132502,-795,0,1745282089,12622.49122461999,75.39953835000051,54325.33091088001 2025-04-22,00:34:51.000,112,11132490,-795,0,1745282090,12622.524906169994,75.51937356000417,54325.31693664 2025-04-22,00:34:52.000,112,11132536,-795,0,1745282091,12622.518169859999,75.58986485999776,54325.268026800004 2025-04-22,00:34:53.000,112,11132560,-795,0,1745282092,12622.59900558,75.794289630001,54325.30994952001 2025-04-22,00:34:54.000,112,11132520,-795,0,1745282093,12622.61921451,75.83658441000443,54325.52655024001 2025-04-22,00:34:55.000,112,11132517,-795,0,1745282094,12622.72025916,75.98461613999825,54325.5824472 2025-04-22,00:34:56.000,112,11132512,-795,0,1745282095,12622.80109488,76.06215656999848,54325.69424112001 2025-04-22,00:34:57.000,112,11132545,-795,0,1745282096,12622.848249049996,76.22428655999829,54325.7571252 2025-04-22,00:34:58.000,112,11132458,-795,0,1745282097,12622.87519428999,76.27363047000108,54325.46366616 2025-04-22,00:34:59.000,112,11132486,-795,0,1745282098,12622.86172167,76.33002351000323,54325.56847296001 2025-04-22,00:35:00.000,112,11132534,-795,0,1745282099,12622.87519428999,76.40756394000346,54325.603408560004 2025-04-22,00:35:01.000,112,11132547,-795,0,1745282100,12622.868457979996,76.46395697999833,54325.54751160001 2025-04-22,00:35:02.000,112,11132553,-795,0,1745282101,12622.81456749999,76.49215350000304,54325.771099440004 2025-04-22,00:35:03.000,112,11132495,-795,0,1745282102,12622.75394070999,76.56264480000391,54325.76411232001 2025-04-22,00:35:04.000,112,11132546,-795,0,1745282103,12622.77414963999,76.54149740999856,54325.83398352001 2025-04-22,00:35:05.000,112,11132548,-795,0,1745282104,12622.82130381,76.56969393000327,54325.91084184001 2025-04-22,00:35:06.000,112,11132534,-795,0,1745282105,12622.80109488,76.59084132000135,54325.74315096001 2025-04-22,00:35:07.000,112,11132475,-795,0,1745282106,12622.747204399995,76.63313610000478,54325.66629264001 2025-04-22,00:35:08.000,112,11132526,-795,0,1745282107,12622.71352284999,76.67543088000093,54325.66629264001 2025-04-22,00:35:09.000,112,11132536,-795,0,1745282108,12622.625950819995,76.73182392000308,54325.49161464 2025-04-22,00:35:10.000,112,11132558,-795,0,1745282109,12622.61921451,76.71067652999773,54325.73616384001 2025-04-22,00:35:11.000,112,11132514,-795,0,1745282110,12622.65963237,76.76002044000052,54325.87590624 2025-04-22,00:35:12.000,112,11132514,-795,0,1745282111,12622.646159749995,76.7459221800018,54325.84795776 2025-04-22,00:35:13.000,112,11132518,-795,0,1745282112,12622.65289605999,76.8093643500033,54325.771099440004 2025-04-22,00:35:14.000,112,11132537,-795,0,1745282113,12622.686577609995,76.83756087000074,54325.78507368001 2025-04-22,00:35:15.000,112,11132478,-795,0,1745282114,12622.59900558,76.89395391000289,54325.53353736 2025-04-22,00:35:16.000,112,11132564,-795,0,1745282115,12622.625950819995,76.90100304000225,54325.71520248001 2025-04-22,00:35:17.000,112,11132551,-795,0,1745282116,12622.57206033999,76.93624868999905,54325.61039568 2025-04-22,00:35:18.000,112,11132526,-795,0,1745282117,12622.51143354999,76.92215043000033,54325.78507368001 2025-04-22,00:35:19.000,112,11132511,-795,0,1745282118,12622.444070449994,77.02083824999863,54325.84795776 2025-04-22,00:35:20.000,112,11132492,-795,0,1745282119,12622.477751999999,76.92919955999969,54325.97372592 2025-04-22,00:35:21.000,112,11132512,-795,0,1745282120,12622.437334139999,77.03493651000463,54325.93180320001 2025-04-22,00:35:22.000,112,11132535,-795,0,1745282121,12622.349762109989,77.01378911999927,54325.78507368001 2025-04-22,00:35:23.000,112,11132493,-795,0,1745282122,12622.309344249988,77.06313303000206,54325.59642144001 2025-04-22,00:35:24.000,112,11132505,-795,0,1745282123,12622.275662699998,77.03493651000463,54325.71520248001 2025-04-22,00:35:25.000,112,11132493,-795,0,1745282124,12622.309344249988,77.04903477000335,54325.673279760005 2025-04-22,00:35:26.000,112,11132515,-795,0,1745282125,12622.235244839998,76.97149434000312,54325.77808656 2025-04-22,00:35:27.000,112,11132527,-795,0,1745282126,12622.181354359993,76.9926417300012,54325.92481608 2025-04-22,00:35:28.000,112,11132542,-795,0,1745282127,12622.113991259997,76.95034694999777,54325.6523184 2025-04-22,00:35:29.000,112,11132492,-795,0,1745282128,12622.174618049998,76.93624868999905,54326.06455848 2025-04-22,00:35:30.000,112,11132472,-795,0,1745282129,12622.228508529988,76.88690478000353,54326.06455848 2025-04-22,00:35:31.000,112,11132490,-795,0,1745282130,12622.127463880002,76.89395391000289,54325.722189600005 2025-04-22,00:35:32.000,112,11132520,-795,0,1745282131,12622.127463880002,76.83756087000074,54325.74315096001 2025-04-22,00:35:33.000,112,11132506,-795,0,1745282132,12622.208299600003,76.8093643500033,54325.73616384001 2025-04-22,00:35:34.000,112,11132487,-795,0,1745282133,12622.228508529988,76.67543088000093,54325.771099440004 2025-04-22,00:35:35.000,112,11132530,-795,0,1745282134,12622.255453769998,76.61198870999942,54326.106481200004 2025-04-22,00:35:36.000,112,11132541,-795,0,1745282135,12622.343025799993,76.51330089000112,54326.19731376001 2025-04-22,00:35:37.000,112,11132525,-795,0,1745282136,12622.309344249988,76.51330089000112,54326.08551984 2025-04-22,00:35:38.000,112,11132490,-795,0,1745282137,12622.343025799993,76.42166220000217,54326.176352400005 2025-04-22,00:35:39.000,112,11132480,-795,0,1745282138,12622.369971039989,76.35822003000067,54325.83398352001 2025-04-22,00:35:40.000,112,11132510,-795,0,1745282139,12622.477751999999,76.32297438000387,54325.92481608 2025-04-22,00:35:41.000,112,11132523,-795,0,1745282140,12622.47101568999,76.26658134000172,54326.00167440001 2025-04-22,00:35:42.000,112,11132527,-795,0,1745282141,12622.49122461999,76.18199178000214,54325.959751680006 2025-04-22,00:35:43.000,112,11132514,-795,0,1745282142,12622.51143354999,76.17494265000278,54326.12045544001 2025-04-22,00:35:44.000,112,11132537,-795,0,1745282143,12622.61247819999,76.12559873999999,54326.127442560006 2025-04-22,00:35:45.000,112,11132510,-795,0,1745282144,12622.585532959994,76.10445135000191,54325.97372592 2025-04-22,00:35:46.000,112,11132525,-795,0,1745282145,12622.75394070999,76.03396005000104,54326.127442560006 2025-04-22,00:35:47.000,112,11132489,-795,0,1745282146,12622.807831189995,76.01986179000232,54325.95276456001 2025-04-22,00:35:48.000,112,11132516,-795,0,1745282147,12622.807831189995,75.92822310000338,54325.88289336001 2025-04-22,00:35:49.000,112,11132553,-795,0,1745282148,12622.83477642999,75.92117397000402,54325.74315096001 2025-04-22,00:35:50.000,112,11132514,-795,0,1745282149,12622.90213953,75.85773180000251,54325.70821536 2025-04-22,00:35:51.000,112,11132537,-795,0,1745282150,12622.908875839996,75.8295352799978,54325.93180320001 2025-04-22,00:35:52.000,112,11132492,-795,0,1745282151,12622.96276632,75.794289630001,54325.95276456001 2025-04-22,00:35:53.000,112,11132526,-795,0,1745282152,12623.003184180001,75.74494571999821,54325.92481608 2025-04-22,00:35:54.000,112,11132518,-795,0,1745282153,12623.097492519992,75.63920877000055,54325.99468728 2025-04-22,00:35:55.000,112,11132534,-795,0,1745282154,12623.124437760001,75.56166834000032,54325.86891912 2025-04-22,00:35:56.000,112,11132520,-795,0,1745282155,12623.238955029992,75.50527529999817,54325.624369920006 2025-04-22,00:35:57.000,112,11132511,-795,0,1745282156,12623.265900270002,75.42773486999795,54325.46366616 2025-04-22,00:35:58.000,112,11132523,-795,0,1745282157,12623.333263369997,75.36429270000372,54325.456679040006 2025-04-22,00:35:59.000,112,11132516,-795,0,1745282158,12623.488198499988,75.336096179999,54325.51956312 2025-04-22,00:36:00.000,112,11132541,-795,0,1745282159,12623.569034219989,75.24445749000006,54325.75013808 2025-04-22,00:36:01.000,112,11132514,-795,0,1745282160,12623.602715769994,75.19511358000454,54325.687254 2025-04-22,00:36:02.000,112,11132489,-795,0,1745282161,12623.670078869989,75.14576967000176,54325.53353736 2025-04-22,00:36:03.000,112,11132505,-795,0,1745282162,12623.649869939989,75.19511358000454,54325.47065328 2025-04-22,00:36:04.000,112,11132524,-795,0,1745282163,12623.703760419994,75.25150661999942,54325.32392376 2025-04-22,00:36:05.000,112,11132548,-795,0,1745282164,12623.683551489994,75.37134183000308,54325.36584648 2025-04-22,00:36:06.000,112,11132542,-795,0,1745282165,12623.656606249999,75.41363660999923,54325.39379496 2025-04-22,00:36:07.000,112,11132524,-795,0,1745282166,12623.535352669998,75.47002965000138,54325.32392376 2025-04-22,00:36:08.000,112,11132471,-795,0,1745282167,12623.535352669998,75.47002965000138,54325.57546008001 2025-04-22,00:36:09.000,112,11132498,-795,0,1745282168,12623.562297909994,75.53347182000289,54325.69424112001 2025-04-22,00:36:10.000,112,11132504,-795,0,1745282169,12623.569034219989,75.52642269000353,54325.57546008001 2025-04-22,00:36:11.000,112,11132515,-795,0,1745282170,12623.494934809998,75.51937356000417,54325.61039568 2025-04-22,00:36:12.000,112,11132519,-795,0,1745282171,12623.494934809998,75.56871746999968,54325.23309120001 2025-04-22,00:36:13.000,112,11132520,-795,0,1745282172,12623.494934809998,75.51937356000417,54325.28200104001 2025-04-22,00:36:14.000,112,11132531,-795,0,1745282173,12623.474725879998,75.42773486999795,54325.29597528 2025-04-22,00:36:15.000,112,11132497,-795,0,1745282174,12623.521880049993,75.39953835000051,54325.456679040006 2025-04-22,00:36:16.000,112,11132503,-795,0,1745282175,12623.656606249999,75.25150661999942,54325.68026688 2025-04-22,00:36:17.000,112,11132493,-795,0,1745282176,12623.703760419994,75.15986793000047,54325.687254 2025-04-22,00:36:18.000,112,11132516,-795,0,1745282177,12623.89911341,75.06822924000153,54325.66629264001 2025-04-22,00:36:19.000,112,11132516,-795,0,1745282178,12623.986685439995,74.9554431600045,54325.69424112001 2025-04-22,00:36:20.000,112,11132530,-795,0,1745282179,12624.128147949996,74.87790273000428,54325.603408560004 2025-04-22,00:36:21.000,112,11132512,-795,0,1745282180,12624.188774739996,74.81446056000277,54325.51956312 2025-04-22,00:36:22.000,112,11132511,-795,0,1745282181,12624.202247360001,74.7933131700047,54325.33091088001 2025-04-22,00:36:23.000,112,11132480,-795,0,1745282182,12624.296555699992,74.69462534999911,54325.456679040006 2025-04-22,00:36:24.000,112,11132532,-795,0,1745282183,12624.444754520002,74.6805270900004,54325.56847296001 2025-04-22,00:36:25.000,112,11132539,-795,0,1745282184,12624.525590240002,74.59593753000081,54325.82000928 2025-04-22,00:36:26.000,112,11132530,-795,0,1745282185,12624.667052749988,74.56774101000337,54325.84795776 2025-04-22,00:36:27.000,112,11132501,-795,0,1745282186,12624.599689649993,74.49020058000315,54325.69424112001 2025-04-22,00:36:28.000,112,11132554,-795,0,1745282187,12624.720943229993,74.44790579999972,54325.771099440004 2025-04-22,00:36:29.000,112,11132562,-795,0,1745282188,12624.640107509993,74.37036536999949,54325.40776920001 2025-04-22,00:36:30.000,112,11132552,-795,0,1745282189,12624.720943229993,74.31397233000462,54325.56847296001 2025-04-22,00:36:31.000,112,11132512,-795,0,1745282190,12624.727679539988,74.32102146000398,54325.603408560004 2025-04-22,00:36:32.000,112,11132542,-795,0,1745282191,12624.842196809994,74.30692319999798,54325.70122824 2025-04-22,00:36:33.000,112,11132517,-795,0,1745282192,12624.923032529994,74.23643190000439,54326.01564864 2025-04-22,00:36:34.000,112,11132525,-795,0,1745282193,12625.01734087,74.1870879900016,54326.106481200004 2025-04-22,00:36:35.000,112,11132551,-795,0,1745282194,12625.07123134999,74.12364582000009,54326.057571360005 2025-04-22,00:36:36.000,112,11132529,-795,0,1745282195,12625.11164920999,74.08135104000394,54326.05058424001 2025-04-22,00:36:37.000,112,11132522,-795,0,1745282196,12625.125121829995,74.01085974000307,54325.76411232001 2025-04-22,00:36:38.000,112,11132537,-795,0,1745282197,12625.145330759995,73.93331931000284,54325.687254 2025-04-22,00:36:39.000,112,11132530,-795,0,1745282198,12625.21943017,73.86282801000198,54325.82000928 2025-04-22,00:36:40.000,112,11132538,-795,0,1745282199,12625.32047482,73.79233671000111,54325.83398352001 2025-04-22,00:36:41.000,112,11132526,-795,0,1745282200,12625.28005696,73.66545236999809,54325.938790320004 2025-04-22,00:36:42.000,112,11132514,-795,0,1745282201,12625.38110161,73.58791193999787,54325.84795776 2025-04-22,00:36:43.000,112,11132479,-795,0,1745282202,12625.468673639996,73.57381367999915,54325.77808656 2025-04-22,00:36:44.000,112,11132448,-795,0,1745282203,12625.603399840002,73.61610846000258,54325.77808656 2025-04-22,00:36:45.000,112,11132542,-795,0,1745282204,12625.717917109992,73.75709106000431,54325.687254 2025-04-22,00:36:46.000,112,11132508,-795,0,1745282205,12625.690971869997,73.86282801000198,54325.57546008001 2025-04-22,00:36:47.000,112,11132507,-795,0,1745282206,12625.778543899993,73.85577888000262,54325.61738280001 2025-04-22,00:36:48.000,112,11132520,-795,0,1745282207,12625.825698070003,73.85577888000262,54325.5824472 2025-04-22,00:36:49.000,112,11132511,-795,0,1745282208,12625.906533789988,73.78528758000175,54325.70122824 2025-04-22,00:36:50.000,112,11132524,-795,0,1745282209,12625.994105819998,73.77118932000303,54325.86193200001 2025-04-22,00:36:51.000,112,11132489,-795,0,1745282210,12626.034523679999,73.77823845000239,54325.86891912 2025-04-22,00:36:52.000,112,11132559,-795,0,1745282211,12626.034523679999,73.80643496999983,54325.687254 2025-04-22,00:36:53.000,112,11132541,-795,0,1745282212,12626.16924987999,73.76414019000367,54325.58943432 2025-04-22,00:36:54.000,112,11132517,-795,0,1745282213,12626.22987666999,73.73594366999896,54325.40078208001 2025-04-22,00:36:55.000,112,11132523,-795,0,1745282214,12626.37807549,73.67955063000409,54325.52655024001 2025-04-22,00:36:56.000,112,11132516,-795,0,1745282215,12626.49259275999,73.67955063000409,54325.4427048 2025-04-22,00:36:57.000,112,11132495,-795,0,1745282216,12626.546483239996,73.65135410999937,54325.44969192001 2025-04-22,00:36:58.000,112,11132483,-795,0,1745282217,12626.55321954999,73.60905933000322,54325.603408560004 2025-04-22,00:36:59.000,112,11132535,-795,0,1745282218,12626.647527889996,73.55971542000043,54325.624369920006 2025-04-22,00:37:00.000,112,11132565,-795,0,1745282219,12626.714890989992,73.57381367999915,54325.66629264001 2025-04-22,00:37:01.000,112,11132537,-795,0,1745282220,12626.775517779992,73.52446977000363,54325.69424112001 2025-04-22,00:37:02.000,112,11132527,-795,0,1745282221,12626.809199329997,73.54561716000171,54325.39379496 2025-04-22,00:37:03.000,112,11132542,-795,0,1745282222,12626.815935639992,73.531518900003,54325.37982072001 2025-04-22,00:37:04.000,112,11132519,-795,0,1745282223,12626.836144569992,73.53856803000235,54325.41475632 2025-04-22,00:37:05.000,112,11132518,-795,0,1745282224,12626.842880880002,73.53856803000235,54325.54052448 2025-04-22,00:37:06.000,112,11132512,-795,0,1745282225,12626.883298740002,73.55971542000043,54325.73616384001 2025-04-22,00:37:07.000,112,11132514,-795,0,1745282226,12626.869826119997,73.52446977000363,54325.79904792 2025-04-22,00:37:08.000,112,11132514,-795,0,1745282227,12626.869826119997,73.55971542000043,54325.72917672 2025-04-22,00:37:09.000,112,11132538,-795,0,1745282228,12626.890035049997,73.52446977000363,54325.57546008001 2025-04-22,00:37:10.000,112,11132530,-795,0,1745282229,12626.903507670002,73.51037151000492,54325.14924576 2025-04-22,00:37:11.000,112,11132513,-795,0,1745282230,12627.044970180003,73.49627324999892,54325.42873056001 2025-04-22,00:37:12.000,112,11132541,-795,0,1745282231,12627.119069589993,73.45397847000277,54325.56148584 2025-04-22,00:37:13.000,112,11132516,-795,0,1745282232,12627.159487449993,73.39758543000062,54325.505588880005 2025-04-22,00:37:14.000,112,11132544,-795,0,1745282233,12627.220114239994,73.3834871700019,54325.840970640005 2025-04-22,00:37:15.000,112,11132494,-795,0,1745282234,12627.253795789999,73.37643804000254,54325.7571252 2025-04-22,00:37:16.000,112,11132505,-795,0,1745282235,12627.247059479989,73.35529065000446,54325.7571252 2025-04-22,00:37:17.000,112,11132537,-795,0,1745282236,12627.226850549989,73.36938891000318,54325.61039568 2025-04-22,00:37:18.000,112,11132543,-795,0,1745282237,12627.233586859998,73.40463455999998,54325.386807840005 2025-04-22,00:37:19.000,112,11132533,-795,0,1745282238,12627.294213649999,73.39053630000126,54325.49860176001 2025-04-22,00:37:20.000,112,11132530,-795,0,1745282239,12627.354840439999,73.40463455999998,54325.59642144001 2025-04-22,00:37:21.000,112,11132514,-795,0,1745282240,12627.361576749994,73.43988021000405,54325.59642144001 2025-04-22,00:37:22.000,112,11132480,-795,0,1745282241,12627.307686269989,73.39758543000062,54325.63834416 2025-04-22,00:37:23.000,112,11132496,-795,0,1745282242,12627.307686269989,73.34824151999783,54325.56148584 2025-04-22,00:37:24.000,112,11132472,-795,0,1745282243,12627.381785679994,73.34824151999783,54325.624369920006 2025-04-22,00:37:25.000,112,11132497,-795,0,1745282244,12627.401994609994,73.34119238999847,54325.68026688 2025-04-22,00:37:26.000,112,11132554,-795,0,1745282245,12627.422203539994,73.30594674000167,54325.624369920006 2025-04-22,00:37:27.000,112,11132531,-795,0,1745282246,12627.422203539994,73.27070109000488,54325.35187224 2025-04-22,00:37:28.000,112,11132567,-795,0,1745282247,12627.442412469994,73.25660282999888,54325.42174344 2025-04-22,00:37:29.000,112,11132536,-795,0,1745282248,12627.41546723,73.21430805000273,54325.4427048 2025-04-22,00:37:30.000,112,11132515,-795,0,1745282249,12627.294213649999,73.1720132699993,54325.36584648 2025-04-22,00:37:31.000,112,11132500,-795,0,1745282250,12627.361576749994,73.1367676200025,54325.673279760005 2025-04-22,00:37:32.000,112,11132544,-795,0,1745282251,12627.274004719999,73.2354554400008,54325.5824472 2025-04-22,00:37:33.000,112,11132466,-795,0,1745282252,12627.132542209998,73.32004500000039,54325.64533128001 2025-04-22,00:37:34.000,112,11132470,-795,0,1745282253,12626.950661839997,73.4187328199987,54325.51956312 2025-04-22,00:37:35.000,112,11132556,-795,0,1745282254,12626.977607079993,73.36938891000318,54325.42873056001 2025-04-22,00:37:36.000,112,11132513,-795,0,1745282255,12627.105596969988,73.31299587000103,54325.63834416 2025-04-22,00:37:37.000,112,11132528,-795,0,1745282256,12627.166223759988,73.24955369999952,54325.73616384001 2025-04-22,00:37:38.000,112,11132486,-795,0,1745282257,12627.199905309993,73.26365195999824,54325.7571252 2025-04-22,00:37:39.000,112,11132559,-795,0,1745282258,12627.139278519993,73.22840631000145,54326.00167440001 2025-04-22,00:37:40.000,112,11132529,-795,0,1745282259,12627.092124349998,73.22840631000145,54325.959751680006 2025-04-22,00:37:41.000,112,11132529,-795,0,1745282260,12627.065179110003,73.24955369999952,54326.04359712 2025-04-22,00:37:42.000,112,11132544,-795,0,1745282261,12627.018024939993,73.22135718000209,54326.106481200004 2025-04-22,00:37:43.000,112,11132582,-795,0,1745282262,12626.984343390002,73.25660282999888,54325.77808656 2025-04-22,00:37:44.000,112,11132550,-795,0,1745282263,12626.964134460002,73.27775022000424,54325.83398352001 2025-04-22,00:37:45.000,112,11132529,-795,0,1745282264,12627.018024939993,73.25660282999888,54325.98770016 2025-04-22,00:37:46.000,112,11132516,-795,0,1745282265,12626.923716600002,73.29184848000295,54325.82000928 2025-04-22,00:37:47.000,112,11132489,-795,0,1745282266,12626.930452909997,73.31299587000103,54326.176352400005 2025-04-22,00:37:48.000,112,11132551,-795,0,1745282267,12626.903507670002,73.34824151999783,54326.18333952 2025-04-22,00:37:49.000,112,11132519,-795,0,1745282268,12626.788990399997,73.32709412999975,54326.13442968 2025-04-22,00:37:50.000,112,11132528,-795,0,1745282269,12626.782254090002,73.33414325999911,54326.12045544001 2025-04-22,00:37:51.000,112,11132532,-795,0,1745282270,12626.788990399997,73.32004500000039,54326.03661 2025-04-22,00:37:52.000,112,11132553,-795,0,1745282271,12626.701418370001,73.35529065000446,54325.94577744 2025-04-22,00:37:53.000,112,11132550,-795,0,1745282272,12626.661000510001,73.31299587000103,54325.98071304001 2025-04-22,00:37:54.000,112,11132500,-795,0,1745282273,12626.667736819996,73.29184848000295,54326.04359712 2025-04-22,00:37:55.000,112,11132495,-795,0,1745282274,12626.55321954999,73.20725892000337,54326.12045544001 2025-04-22,00:37:56.000,112,11132573,-795,0,1745282275,12626.45217489999,73.19316066000465,54326.26718496001 2025-04-22,00:37:57.000,112,11132552,-795,0,1745282276,12626.35113024999,73.14381675000186,54326.15539104 2025-04-22,00:37:58.000,112,11132532,-795,0,1745282277,12626.22987666999,73.11562023000442,54326.16237816 2025-04-22,00:37:59.000,112,11132544,-795,0,1745282278,12626.17598619,73.08742370999971,54326.21827512001 2025-04-22,00:38:00.000,112,11132557,-795,0,1745282279,12626.135568329999,73.04512893000356,54326.06455848 2025-04-22,00:38:01.000,112,11132563,-795,0,1745282280,12626.000842129994,73.00283415000013,54326.02962288001 2025-04-22,00:38:02.000,112,11132521,-795,0,1745282281,12625.906533789988,73.00283415000013,54326.04359712 2025-04-22,00:38:03.000,112,11132541,-795,0,1745282282,12625.798752829993,72.96758850000333,54325.99468728 2025-04-22,00:38:04.000,112,11132508,-795,0,1745282283,12625.664026630002,72.90414633000182,54326.26718496001 2025-04-22,00:38:05.000,112,11132523,-795,0,1745282284,12625.576454599992,72.90414633000182,54326.344043280005 2025-04-22,00:38:06.000,112,11132534,-795,0,1745282285,12625.549509359997,72.84070416000031,54326.32308192 2025-04-22,00:38:07.000,112,11132560,-795,0,1745282286,12625.421519470001,72.80545851000352,54326.28814632001 2025-04-22,00:38:08.000,112,11132481,-795,0,1745282287,12625.33394743999,72.76316373000009,54326.057571360005 2025-04-22,00:38:09.000,112,11132509,-795,0,1745282288,12625.32047482,72.72791808000329,54326.1414168 2025-04-22,00:38:10.000,112,11132473,-795,0,1745282289,12625.25984803,72.69267242999922,54326.176352400005 2025-04-22,00:38:11.000,112,11132524,-795,0,1745282290,12625.13859445,72.63627939000435,54326.127442560006 2025-04-22,00:38:12.000,112,11132557,-795,0,1745282291,12624.963450389994,72.615131999999,54326.176352400005 2025-04-22,00:38:13.000,112,11132533,-795,0,1745282292,12624.90955990999,72.60103374000028,54326.26019784 2025-04-22,00:38:14.000,112,11132515,-795,0,1745282293,12624.835460499999,72.57283722000284,54326.16237816 2025-04-22,00:38:15.000,112,11132499,-795,0,1745282294,12624.747888469989,72.55168983000476,54326.36500464001 2025-04-22,00:38:16.000,112,11132500,-795,0,1745282295,12624.633371199998,72.60808286999963,54326.02962288001 2025-04-22,00:38:17.000,112,11132544,-795,0,1745282296,12624.646843819988,72.56578809000348,54326.19032664 2025-04-22,00:38:18.000,112,11132513,-795,0,1745282297,12624.478436069992,72.615131999999,54326.1414168 2025-04-22,00:38:19.000,112,11132518,-795,0,1745282298,12624.357182489992,72.62218112999835,54326.04359712 2025-04-22,00:38:20.000,112,11132516,-795,0,1745282299,12624.262874150001,72.62218112999835,54326.30910768 2025-04-22,00:38:21.000,112,11132520,-795,0,1745282300,12624.168565809996,72.6433285200037,54326.36500464001 2025-04-22,00:38:22.000,112,11132542,-795,0,1745282301,12624.067521159996,72.65037765000307,54326.32308192 2025-04-22,00:38:23.000,112,11132524,-795,0,1745282302,12624.05404853999,72.65037765000307,54326.392953120005 2025-04-22,00:38:24.000,112,11132561,-795,0,1745282303,12624.04057592,72.69267242999922,54326.33705616001 2025-04-22,00:38:25.000,112,11132569,-795,0,1745282304,12623.966476509995,72.6785741700005,54326.2811592 2025-04-22,00:38:26.000,112,11132473,-795,0,1745282305,12623.926058649995,72.73496721000265,54326.18333952 2025-04-22,00:38:27.000,112,11132512,-795,0,1745282306,12623.81154137999,72.73496721000265,54326.19032664 2025-04-22,00:38:28.000,112,11132462,-795,0,1745282307,12623.744178279994,72.72791808000329,54326.2811592 2025-04-22,00:38:29.000,112,11132547,-795,0,1745282308,12623.737441969999,72.7772619899988,54326.37897888 2025-04-22,00:38:30.000,112,11132540,-795,0,1745282309,12623.69028779999,72.81250764000288,54326.392953120005 2025-04-22,00:38:31.000,112,11132519,-795,0,1745282310,12623.488198499988,72.86890067999775,54326.04359712 2025-04-22,00:38:32.000,112,11132561,-795,0,1745282311,12623.400626469993,72.97463763000269,54326.07853272001 2025-04-22,00:38:33.000,112,11132550,-795,0,1745282312,12623.461253259993,73.00988327999949,54326.09949408001 2025-04-22,00:38:34.000,112,11132469,-795,0,1745282313,12623.380417539993,73.09447283999907,54326.19731376001 2025-04-22,00:38:35.000,112,11132479,-795,0,1745282314,12623.279372889992,73.10857109999779,54326.16936528001 2025-04-22,00:38:36.000,112,11132545,-795,0,1745282315,12623.171591929997,73.16496413999994,54326.23923648001 2025-04-22,00:38:37.000,112,11132512,-795,0,1745282316,12623.003184180001,73.1720132699993,54326.30212056 2025-04-22,00:38:38.000,112,11132540,-795,0,1745282317,12622.87519428999,73.22135718000209,54326.31609480001 2025-04-22,00:38:39.000,112,11132531,-795,0,1745282318,12622.81456749999,73.2354554400008,54326.392953120005 2025-04-22,00:38:40.000,112,11132524,-795,0,1745282319,12622.75394070999,73.25660282999888,54326.41391448001 2025-04-22,00:38:41.000,112,11132555,-795,0,1745282320,12622.605741889995,73.2847993500036,54326.07853272001 2025-04-22,00:38:42.000,112,11132455,-795,0,1745282321,12622.504697239994,73.26365195999824,54326.06455848 2025-04-22,00:38:43.000,112,11132526,-795,0,1745282322,12622.390179969989,73.21430805000273,54326.05058424001 2025-04-22,00:38:44.000,112,11132452,-795,0,1745282323,12622.295871629998,73.22135718000209,54326.03661 2025-04-22,00:38:45.000,112,11132481,-795,0,1745282324,12622.201563289993,73.19316066000465,54326.26718496001 2025-04-22,00:38:46.000,112,11132533,-795,0,1745282325,12622.053364469997,73.16496413999994,54326.24622360001 2025-04-22,00:38:47.000,112,11132505,-795,0,1745282326,12621.905165650001,73.14381675000186,54326.15539104 2025-04-22,00:38:48.000,112,11132504,-795,0,1745282327,12621.844538860001,73.16496413999994,54326.19032664 2025-04-22,00:38:49.000,112,11132555,-795,0,1745282328,12621.837802549991,73.15086588000122,54326.02962288001 2025-04-22,00:38:50.000,112,11132528,-795,0,1745282329,12621.750230519996,73.22135718000209,54326.008661520005 2025-04-22,00:38:51.000,112,11132491,-795,0,1745282330,12621.62224063,73.22135718000209,54325.8968676 2025-04-22,00:38:52.000,112,11132545,-795,0,1745282331,12621.53466859999,73.25660282999888,54325.69424112001 2025-04-22,00:38:53.000,112,11132546,-795,0,1745282332,12621.467305499995,73.27070109000488,54326.008661520005 2025-04-22,00:38:54.000,112,11132519,-795,0,1745282333,12621.35952454,73.29184848000295,54325.91782896 2025-04-22,00:38:55.000,112,11132509,-795,0,1745282334,12621.35278822999,73.3834871700019,54325.92481608 2025-04-22,00:38:56.000,112,11132524,-795,0,1745282335,12621.27195250999,73.4187328199987,54325.98071304001 2025-04-22,00:38:57.000,112,11132526,-795,0,1745282336,12621.258479889999,73.47512586000084,54325.77808656 2025-04-22,00:38:58.000,112,11132485,-795,0,1745282337,12621.164171549994,73.531518900003,54325.56148584 2025-04-22,00:38:59.000,112,11132434,-795,0,1745282338,12621.157435239998,73.56676454999979,54325.59642144001 2025-04-22,00:39:00.000,112,11132527,-795,0,1745282339,12621.029445349988,73.57381367999915,54325.58943432 2025-04-22,00:39:01.000,112,11132511,-795,0,1745282340,12620.955345939998,73.64430498000002,54325.59642144001 2025-04-22,00:39:02.000,112,11132533,-795,0,1745282341,12620.861037599992,73.63725585000066,54325.65930552 2025-04-22,00:39:03.000,112,11132533,-795,0,1745282342,12620.753256639997,73.62315759000194,54325.51956312 2025-04-22,00:39:04.000,112,11132502,-795,0,1745282343,12620.652211989996,73.55971542000043,54325.554498720005 2025-04-22,00:39:05.000,112,11132551,-795,0,1745282344,12620.706102470001,73.46102760000213,54325.53353736 2025-04-22,00:39:06.000,112,11132525,-795,0,1745282345,12620.679157229992,73.39758543000062,54325.268026800004 2025-04-22,00:39:07.000,112,11132514,-635,0,1745282346,12620.665684610001,73.43283108000469,54325.16322000001 2025-04-22,00:39:08.000,112,11132555,-795,0,1745282347,12620.551167339996,73.51742064000427,54325.219116960005 2025-04-22,00:39:09.000,112,11132563,-795,0,1745282348,12620.37602327999,73.63725585000066,54325.0584132 2025-04-22,00:39:10.000,112,11132502,-795,0,1745282349,12620.22108815,73.65840323999873,54325.34488512 2025-04-22,00:39:11.000,112,11132513,-795,0,1745282350,12620.14025243,73.70069802000216,54325.40776920001 2025-04-22,00:39:12.000,112,11132539,-795,0,1745282351,12619.978580989999,73.75709106000431,54325.337898000005 2025-04-22,00:39:13.000,112,11132510,-795,0,1745282352,12619.897745269998,73.73594366999896,54325.33091088001 2025-04-22,00:39:14.000,112,11132504,-795,0,1745282353,12619.897745269998,73.80643496999983,54325.15623288 2025-04-22,00:39:15.000,112,11132480,-795,0,1745282354,12619.823645859993,73.8769262700007,54325.051426080005 2025-04-22,00:39:16.000,112,11132536,-795,0,1745282355,12619.769755380003,73.91922105000413,54325.09334880001 2025-04-22,00:39:17.000,112,11132574,-795,0,1745282356,12619.729337520002,73.98266321999836,54325.00950336 2025-04-22,00:39:18.000,112,11132536,-795,0,1745282357,12619.682183349993,73.975614089999,54325.22610408 2025-04-22,00:39:19.000,112,11132526,-795,0,1745282358,12619.688919660002,74.02495800000179,54325.35885936001 2025-04-22,00:39:20.000,112,11132532,-795,0,1745282359,12619.648501800002,74.05315451999923,54325.3728336 2025-04-22,00:39:21.000,112,11132552,-795,0,1745282360,12619.608083940002,74.08135104000394,54325.28200104001 2025-04-22,00:39:22.000,112,11132562,-795,0,1745282361,12619.560929769992,74.10249843000202,54325.002516240005 2025-04-22,00:39:23.000,112,11132466,-795,0,1745282362,12619.480094049992,74.13774407999881,54324.8487996 2025-04-22,00:39:24.000,112,11132471,-795,0,1745282363,12619.405994640001,74.14479320999817,54324.90469656001 2025-04-22,00:39:25.000,112,11132523,-795,0,1745282364,12619.365576780001,74.15889147000416,54324.79290264 2025-04-22,00:39:26.000,112,11132535,-795,0,1745282365,12619.278004749991,74.13774407999881,54324.953606400006 2025-04-22,00:39:27.000,112,11132545,-795,0,1745282366,12619.18369641,74.22938276999776,54324.82783824001 2025-04-22,00:39:28.000,112,11132514,-795,0,1745282367,12619.109596999995,74.1870879900016,54324.77194128 2025-04-22,00:39:29.000,112,11132545,-795,0,1745282368,12619.109596999995,74.19413712000096,54324.87674808001 2025-04-22,00:39:30.000,112,11132508,-795,0,1745282369,12619.048970209995,74.1870879900016,54324.79988976 2025-04-22,00:39:31.000,112,11132487,-795,0,1745282370,12618.97487079999,74.20118625000032,54324.5343792 2025-04-22,00:39:32.000,112,11132565,-795,0,1745282371,12618.732363639989,74.15889147000416,54324.41559816 2025-04-22,00:39:33.000,112,11132544,-795,0,1745282372,12618.779517809999,74.14479320999817,54324.28983 2025-04-22,00:39:34.000,112,11132549,-795,0,1745282373,12618.712154709989,74.07430191000458,54324.429572400004 2025-04-22,00:39:35.000,112,11132528,-795,0,1745282374,12618.678473159998,74.07430191000458,54324.597263280004 2025-04-22,00:39:36.000,112,11132532,-795,0,1745282375,12618.685209469993,74.06020364999858,54324.61123752001 2025-04-22,00:39:37.000,112,11132565,-795,0,1745282376,12618.691945779989,74.06725277999794,54324.54136632001 2025-04-22,00:39:38.000,112,11132522,-795,0,1745282377,12618.597637439998,74.01790887000243,54324.429572400004 2025-04-22,00:39:39.000,112,11132504,-795,0,1745282378,12618.537010649998,74.0884001700033,54324.06624216001 2025-04-22,00:39:40.000,112,11132459,-795,0,1745282379,12618.550483270003,74.13069494999945,54324.115152000006 2025-04-22,00:39:41.000,112,11132548,-795,0,1745282380,12618.570692200003,74.1518423400048,54324.0802164 2025-04-22,00:39:42.000,112,11132506,-795,0,1745282381,12618.570692200003,74.20118625000032,54324.03829368001 2025-04-22,00:39:43.000,112,11132545,-795,0,1745282382,12618.516801719998,74.26462842000183,54324.20598456001 2025-04-22,00:39:44.000,112,11132542,-795,0,1745282383,12618.537010649998,74.29282493999926,54324.19899744 2025-04-22,00:39:45.000,112,11132578,-795,0,1745282384,12618.638055299998,74.35626711000077,54324.33873984 2025-04-22,00:39:46.000,112,11132498,-795,0,1745282385,12618.678473159998,74.41970928000228,54324.33873984 2025-04-22,00:39:47.000,112,11132490,-795,0,1745282386,12618.678473159998,74.42675841000164,54323.98938384001 2025-04-22,00:39:48.000,112,11132548,-795,0,1745282387,12618.617846369998,74.46200405999843,54323.84964144001 2025-04-22,00:39:49.000,112,11132479,-795,0,1745282388,12618.665000539993,74.49020058000315,54323.828680080005 2025-04-22,00:39:50.000,112,11132559,-795,0,1745282389,12618.725627329994,74.48315145000379,54323.89156416001 2025-04-22,00:39:51.000,112,11132546,-795,0,1745282390,12618.718891019998,74.50429884000187,54324.15707472001 2025-04-22,00:39:52.000,112,11132544,-795,0,1745282391,12618.752572569989,74.48315145000379,54324.02431944 2025-04-22,00:39:53.000,112,11132543,-795,0,1745282392,12618.772781499989,74.51134797000122,54324.05226792 2025-04-22,00:39:54.000,112,11132524,-795,0,1745282393,12618.87382614999,74.47610232000443,54324.0802164 2025-04-22,00:39:55.000,112,11132476,-795,0,1745282394,12618.792990429989,74.46200405999843,54323.80771872 2025-04-22,00:39:56.000,112,11132532,-795,0,1745282395,12618.813199359989,74.44790579999972,54323.758808880004 2025-04-22,00:39:57.000,112,11132538,-795,0,1745282396,12618.759308879999,74.4690531899978,54323.59810512 2025-04-22,00:39:58.000,112,11132535,-795,0,1745282397,12618.732363639989,74.433807540001,54323.612079360006 2025-04-22,00:39:59.000,112,11132497,-795,0,1745282398,12618.685209469993,74.42675841000164,54323.72387328001 2025-04-22,00:40:00.000,112,11132516,-795,0,1745282399,12618.759308879999,74.3985618900042,54323.96143536 2025-04-22,00:40:01.000,112,11132537,-795,0,1745282400,12618.752572569989,74.40561102000356,54323.96842248001 2025-04-22,00:40:02.000,112,11132545,-795,0,1745282401,12618.691945779989,74.41266015000292,54323.8356672 2025-04-22,00:40:03.000,112,11132511,-795,0,1745282402,12618.651527919988,74.44085667000036,54323.57015664 2025-04-22,00:40:04.000,112,11132556,-795,0,1745282403,12618.570692200003,74.41970928000228,54323.47233696 2025-04-22,00:40:05.000,112,11132544,-795,0,1745282404,12618.570692200003,74.46200405999843,54323.591118000004 2025-04-22,00:40:06.000,112,11132539,-795,0,1745282405,12618.543746959993,74.47610232000443,54323.51425968001 2025-04-22,00:40:07.000,112,11132535,-795,0,1745282406,12618.435965999997,74.52544622999994,54323.51425968001 2025-04-22,00:40:08.000,112,11132557,-795,0,1745282407,12618.388811830002,74.47610232000443,54323.65400208001 2025-04-22,00:40:09.000,112,11132542,-795,0,1745282408,12618.422493379992,74.52544622999994,54323.71688616 2025-04-22,00:40:10.000,112,11132562,-795,0,1745282409,12618.422493379992,74.50429884000187,54323.72387328001 2025-04-22,00:40:11.000,112,11132539,-795,0,1745282410,12618.328185040002,74.53954448999866,54323.6260536 2025-04-22,00:40:12.000,112,11132521,-795,0,1745282411,12618.314712419997,74.56774101000337,54323.31862032001 2025-04-22,00:40:13.000,112,11132539,-795,0,1745282412,12618.294503489997,74.60298666000017,54323.22080064001 2025-04-22,00:40:14.000,112,11132542,-795,0,1745282413,12618.267558250001,74.59593753000081,54323.255736240004 2025-04-22,00:40:15.000,112,11132535,-795,0,1745282414,12618.227140390001,74.59593753000081,54323.10201960001 2025-04-22,00:40:16.000,112,11132555,-795,0,1745282415,12618.334921349997,74.60298666000017,54323.612079360006 2025-04-22,00:40:17.000,112,11132586,-795,0,1745282416,12618.287767180002,74.61708491999889,54323.612079360006 2025-04-22,00:40:18.000,112,11132514,-795,0,1745282417,12618.287767180002,74.6452814400036,54323.58413088001 2025-04-22,00:40:19.000,112,11132520,-795,0,1745282418,12618.213667769996,74.65937970000232,54323.43041424 2025-04-22,00:40:20.000,112,11132549,-795,0,1745282419,12618.247349320001,74.69462534999911,54323.088045360004 2025-04-22,00:40:21.000,112,11132510,-795,0,1745282420,12618.301239799992,74.70872360999783,54323.12996808001 2025-04-22,00:40:22.000,112,11132511,-795,0,1745282421,12618.307976110002,74.6805270900004,54323.19285216 2025-04-22,00:40:23.000,112,11132553,-795,0,1745282422,12618.321448729992,74.70872360999783,54323.16490368 2025-04-22,00:40:24.000,112,11132554,-795,0,1745282423,12618.402284449992,74.63823231000424,54323.4513756 2025-04-22,00:40:25.000,112,11132550,-795,0,1745282424,12618.402284449992,74.59593753000081,54323.40246576 2025-04-22,00:40:26.000,112,11132508,-795,0,1745282425,12618.516801719998,74.56774101000337,54323.542208160005 2025-04-22,00:40:27.000,112,11132525,-795,0,1745282426,12618.516801719998,74.51134797000122,54323.43041424 2025-04-22,00:40:28.000,112,11132589,-795,0,1745282427,12618.516801719998,74.44790579999972,54323.255736240004 2025-04-22,00:40:29.000,112,11132519,-795,0,1745282428,12618.469647550002,74.41266015000292,54323.1369552 2025-04-22,00:40:30.000,112,11132581,-795,0,1745282429,12618.503329099993,74.35626711000077,54323.10201960001 2025-04-22,00:40:31.000,112,11132557,-795,0,1745282430,12618.368602900002,74.32807059000334,54322.941315840006 2025-04-22,00:40:32.000,112,11132497,-795,0,1745282431,12618.537010649998,74.22938276999776,54323.34656880001 2025-04-22,00:40:33.000,112,11132533,-795,0,1745282432,12618.469647550002,74.2223336399984,54323.34656880001 2025-04-22,00:40:34.000,112,11132543,-795,0,1745282433,12618.489856480002,74.1870879900016,54323.45836272 2025-04-22,00:40:35.000,112,11132538,-795,0,1745282434,12618.496592789998,74.11659669000073,54323.50028544 2025-04-22,00:40:36.000,112,11132562,-795,0,1745282435,12618.557219579998,74.06725277999794,54323.31862032001 2025-04-22,00:40:37.000,112,11132547,-795,0,1745282436,12618.422493379992,74.03200713000115,54323.11599384 2025-04-22,00:40:38.000,112,11132542,-795,0,1745282437,12618.395548139997,74.0390562600005,54323.15092944001 2025-04-22,00:40:39.000,112,11132528,-795,0,1745282438,12618.422493379992,74.01085974000307,54323.31862032001 2025-04-22,00:40:40.000,112,11132548,-795,0,1745282439,12618.422493379992,73.98266321999836,54323.43740136001 2025-04-22,00:40:41.000,112,11132534,-795,0,1745282440,12618.334921349997,73.98971234999772,54323.591118000004 2025-04-22,00:40:42.000,112,11132531,-795,0,1745282441,12618.314712419997,73.975614089999,54323.48631120001 2025-04-22,00:40:43.000,112,11132524,-795,0,1745282442,12618.206931460001,73.99676148000435,54323.46534984001 2025-04-22,00:40:44.000,112,11132547,-795,0,1745282443,12618.186722530001,73.95446670000092,54323.50727256 2025-04-22,00:40:45.000,112,11132548,-795,0,1745282444,12618.139568359991,73.975614089999,54323.34656880001 2025-04-22,00:40:46.000,112,11132536,-795,0,1745282445,12618.112623119996,73.98971234999772,54323.3815044 2025-04-22,00:40:47.000,112,11132547,-795,0,1745282446,12617.97789691999,73.975614089999,54323.22080064001 2025-04-22,00:40:48.000,112,11132508,-795,0,1745282447,12617.93747905999,74.01085974000307,54323.241762 2025-04-22,00:40:49.000,112,11132529,-795,0,1745282448,12617.950951679995,74.01790887000243,54323.542208160005 2025-04-22,00:40:50.000,112,11132501,-795,0,1745282449,12617.910533819995,74.03200713000115,54323.50727256 2025-04-22,00:40:51.000,112,11132548,-795,0,1745282450,12617.86337965,74.0390562600005,54323.50028544 2025-04-22,00:40:52.000,112,11132546,-795,0,1745282451,12617.809489169995,74.11659669000073,54323.28368472 2025-04-22,00:40:53.000,112,11132552,-795,0,1745282452,12617.71518082999,74.16594060000352,54322.95529008 2025-04-22,00:40:54.000,112,11132536,-795,0,1745282453,12617.72191714,74.13774407999881,54323.05310976001 2025-04-22,00:40:55.000,112,11132533,-795,0,1745282454,12617.789280239995,74.21528450999904,54323.19983928001 2025-04-22,00:40:56.000,112,11132586,-795,0,1745282455,12617.77580761999,74.2223336399984,54323.039135520004 2025-04-22,00:40:57.000,112,11132501,-795,0,1745282456,12617.769071309995,74.2223336399984,54323.40246576 2025-04-22,00:40:58.000,112,11132527,-795,0,1745282457,12617.79601654999,74.22938276999776,54323.3815044 2025-04-22,00:40:59.000,112,11132565,-795,0,1745282458,12617.769071309995,74.25053016000311,54323.325607440005 2025-04-22,00:41:00.000,112,11132559,-795,0,1745282459,12617.80275286,74.24348103000375,54323.16490368 2025-04-22,00:41:01.000,112,11132548,-795,0,1745282460,12617.789280239995,74.24348103000375,54323.060096880006 2025-04-22,00:41:02.000,112,11132543,-795,0,1745282461,12617.86337965,74.27872668000055,54323.04612264 2025-04-22,00:41:03.000,112,11132553,-795,0,1745282462,12617.85664333999,74.24348103000375,54322.89939312 2025-04-22,00:41:04.000,112,11132564,-795,0,1745282463,12617.971160609995,74.23643190000439,54323.01817416 2025-04-22,00:41:05.000,112,11132533,-795,0,1745282464,12618.03852370999,74.21528450999904,54323.1718908 2025-04-22,00:41:06.000,112,11132554,-795,0,1745282465,12618.132832049996,74.21528450999904,54323.31862032001 2025-04-22,00:41:07.000,112,11132573,-795,0,1745282466,12618.12609574,74.1518423400048,54323.227787760006 2025-04-22,00:41:08.000,112,11132563,-795,0,1745282467,12618.146304670001,74.0884001700033,54323.19285216 2025-04-22,00:41:09.000,112,11132587,-795,0,1745282468,12618.254085629997,74.08135104000394,54323.19285216 2025-04-22,00:41:10.000,112,11132542,-795,0,1745282469,12618.341657659992,74.05315451999923,54323.17887792001 2025-04-22,00:41:11.000,112,11132527,-795,0,1745282470,12618.368602900002,74.01085974000307,54323.23477488 2025-04-22,00:41:12.000,112,11132565,-795,0,1745282471,12618.402284449992,73.9403684400022,54323.29765896001 2025-04-22,00:41:13.000,112,11132566,-795,0,1745282472,12618.456174929997,73.83463149000454,54323.395478640006 2025-04-22,00:41:14.000,112,11132461,-795,0,1745282473,12618.550483270003,73.72184541000024,54323.6959248 2025-04-22,00:41:15.000,112,11132530,-795,0,1745282474,12618.570692200003,73.61610846000258,54323.70291192001 2025-04-22,00:41:16.000,112,11132554,-795,0,1745282475,12618.611110059988,73.531518900003,54323.6959248 2025-04-22,00:41:17.000,112,11132568,-795,0,1745282476,12618.597637439998,73.39053630000126,54323.60509224001 2025-04-22,00:41:18.000,112,11132534,-795,0,1745282477,12618.638055299998,73.30594674000167,54323.374517280005 2025-04-22,00:41:19.000,112,11132566,-795,0,1745282478,12618.739099949998,73.15791501000058,54323.55618240001 2025-04-22,00:41:20.000,112,11132535,-795,0,1745282479,12618.792990429989,73.08037458000035,54323.57015664 2025-04-22,00:41:21.000,112,11132539,-675,0,1745282480,12618.806463049994,72.97463763000269,54323.64002784 2025-04-22,00:41:22.000,112,11132554,-795,0,1745282481,12618.819935669999,72.85480241999903,54323.6959248 2025-04-22,00:41:23.000,112,11132531,-795,0,1745282482,12618.92098032,72.75611460000073,54323.74483464 2025-04-22,00:41:24.000,112,11132537,-795,0,1745282483,12618.988343419995,72.6785741700005,54323.80073160001 2025-04-22,00:41:25.000,112,11132537,-795,0,1745282484,12619.048970209995,72.60103374000028,54323.87060280001 2025-04-22,00:41:26.000,112,11132531,-795,0,1745282485,12619.09612437999,72.55873896000412,54323.65400208001 2025-04-22,00:41:27.000,112,11132530,-795,0,1745282486,12619.16348748,72.53759156999877,54323.75182176001 2025-04-22,00:41:28.000,112,11132548,-795,0,1745282487,12619.008552349995,72.50939505000133,54323.34656880001 2025-04-22,00:41:29.000,112,11132547,-795,0,1745282488,12619.18369641,72.50939505000133,54323.591118000004 2025-04-22,00:41:30.000,112,11132507,-795,0,1745282489,12619.25779581999,72.53759156999877,54323.95444824 2025-04-22,00:41:31.000,112,11132557,-795,0,1745282490,12619.26453213,72.59398461000092,54323.9055384 2025-04-22,00:41:32.000,112,11132533,-795,0,1745282491,12619.230850579996,72.66447591000178,54323.84964144001 2025-04-22,00:41:33.000,112,11132559,-795,0,1745282492,12619.278004749991,72.73496721000265,54323.95444824 2025-04-22,00:41:34.000,112,11132509,-795,0,1745282493,12619.365576780001,72.81955677000224,54323.87060280001 2025-04-22,00:41:35.000,112,11132556,-795,0,1745282494,12619.345367850001,72.96758850000333,54323.6959248 2025-04-22,00:41:36.000,112,11132530,-795,0,1745282495,12619.594611319997,72.97463763000269,54324.045280800005 2025-04-22,00:41:37.000,112,11132536,-795,0,1745282496,12619.621556559992,73.06627632000163,54324.10816488001 2025-04-22,00:41:38.000,112,11132513,-795,0,1745282497,12619.688919660002,73.11562023000442,54324.27585576001 2025-04-22,00:41:39.000,112,11132496,-795,0,1745282498,12619.621556559992,73.15791501000058,54324.282842880006 2025-04-22,00:41:40.000,112,11132493,-795,0,1745282499,12619.709128590002,73.17906239999866,54324.37367544001 2025-04-22,00:41:41.000,112,11132538,-795,0,1745282500,12619.783227999993,73.22840631000145,54324.48546936 2025-04-22,00:41:42.000,112,11132556,-795,0,1745282501,12619.796700619998,73.21430805000273,54324.39463680001 2025-04-22,00:41:43.000,112,11132497,-795,0,1745282502,12619.830382169988,73.20020979000401,54324.25489440001 2025-04-22,00:41:44.000,112,11132515,-795,0,1745282503,12619.870800029988,73.15791501000058,54324.31777848 2025-04-22,00:41:45.000,112,11132528,-795,0,1745282504,12619.897745269998,73.10857109999779,54324.47149512001 2025-04-22,00:41:46.000,112,11132504,-795,0,1745282505,12619.951635749989,73.08742370999971,54324.499443600005 2025-04-22,00:41:47.000,112,11132526,-795,0,1745282506,12619.924690509994,73.04512893000356,54324.70905720001 2025-04-22,00:41:48.000,112,11132537,-795,0,1745282507,12619.897745269998,72.98168676000205,54324.59027616001 2025-04-22,00:41:49.000,112,11132519,-795,0,1745282508,12619.850591099988,72.94644110999798,54324.70905720001 2025-04-22,00:41:50.000,112,11132567,-795,0,1745282509,12619.891008959989,72.89709720000246,54324.764954160004 2025-04-22,00:41:51.000,112,11132507,-795,0,1745282510,12619.904481579993,72.90414633000182,54324.6042504 2025-04-22,00:41:52.000,112,11132537,-795,0,1745282511,12619.877536339998,72.88299894000374,54324.58328904 2025-04-22,00:41:53.000,112,11132533,-795,0,1745282512,12619.830382169988,72.84775328999967,54324.62521176 2025-04-22,00:41:54.000,112,11132494,-795,0,1745282513,12619.796700619998,72.83365503000095,54324.63219888 2025-04-22,00:41:55.000,112,11132544,-795,0,1745282514,12619.837118479998,72.78431111999816,54324.96758064 2025-04-22,00:41:56.000,112,11132538,-795,0,1745282515,12619.736073829998,72.79840938000416,54324.953606400006 2025-04-22,00:41:57.000,112,11132568,-795,0,1745282516,12619.715864899998,72.75611460000073,54325.03046472 2025-04-22,00:41:58.000,112,11132549,-795,0,1745282517,12619.648501800002,72.76316373000009,54324.988542 2025-04-22,00:41:59.000,112,11132577,-795,0,1745282518,12619.655238109997,72.77021285999945,54324.785915520006 2025-04-22,00:42:00.000,112,11132516,-795,0,1745282519,12619.789964309988,72.76316373000009,54324.988542 2025-04-22,00:42:01.000,112,11132526,-795,0,1745282520,12619.756282759998,72.75611460000073,54325.10732304 2025-04-22,00:42:02.000,112,11132523,-795,0,1745282521,12619.729337520002,72.78431111999816,54325.100335920004 2025-04-22,00:42:03.000,112,11132520,-795,0,1745282522,12619.661974419992,72.72791808000329,54325.3029624 2025-04-22,00:42:04.000,112,11132527,-795,0,1745282523,12619.682183349993,72.71381982000457,54325.386807840005 2025-04-22,00:42:05.000,112,11132510,-795,0,1745282524,12619.682183349993,72.74201634000201,54325.48462752 2025-04-22,00:42:06.000,112,11132520,-675,0,1745282525,12619.668710730002,72.72086895000393,54325.49161464 2025-04-22,00:42:07.000,112,11132533,-795,0,1745282526,12619.661974419992,72.74906547000137,54325.3029624 2025-04-22,00:42:08.000,112,11132516,-795,0,1745282527,12619.688919660002,72.74906547000137,54325.34488512 2025-04-22,00:42:09.000,112,11132544,-795,0,1745282528,12619.749546450003,72.75611460000073,54325.41475632 2025-04-22,00:42:10.000,112,11132507,-795,0,1745282529,12619.736073829998,72.78431111999816,54325.42174344 2025-04-22,00:42:11.000,112,11132500,-795,0,1745282530,12619.709128590002,72.77021285999945,54325.56148584 2025-04-22,00:42:12.000,112,11132462,-795,0,1745282531,12619.682183349993,72.81955677000224,54325.40776920001 2025-04-22,00:42:13.000,112,11132541,-795,0,1745282532,12619.763019069993,72.80545851000352,54325.5824472 2025-04-22,00:42:14.000,112,11132562,-795,0,1745282533,12619.830382169988,72.79840938000416,54325.5824472 2025-04-22,00:42:15.000,112,11132505,-795,0,1745282534,12619.884272649993,72.81250764000288,54325.56148584 2025-04-22,00:42:16.000,112,11132553,-795,0,1745282535,12619.965108369994,72.8266059000016,54325.42873056001 2025-04-22,00:42:17.000,112,11132533,-795,0,1745282536,12620.045944089994,72.79840938000416,54325.54052448 2025-04-22,00:42:18.000,112,11132529,-795,0,1745282537,12620.086361949994,72.83365503000095,54325.47764040001 2025-04-22,00:42:19.000,112,11132556,-795,0,1745282538,12620.1200435,72.78431111999816,54325.72917672 2025-04-22,00:42:20.000,112,11132540,-795,0,1745282539,12620.146988739994,72.78431111999816,54325.81302216001 2025-04-22,00:42:21.000,112,11132545,-795,0,1745282540,12620.207615529995,72.79840938000416,54325.840970640005 2025-04-22,00:42:22.000,112,11132516,-795,0,1745282541,12620.19414290999,72.84775328999967,54325.792060800006 2025-04-22,00:42:23.000,112,11132555,-795,0,1745282542,12620.21435183999,72.84070416000031,54325.673279760005 2025-04-22,00:42:24.000,112,11132567,-795,0,1745282543,12620.26150601,72.83365503000095,54325.54751160001 2025-04-22,00:42:25.000,112,11132561,-795,0,1745282544,12620.3221328,72.8266059000016,54325.70122824 2025-04-22,00:42:26.000,112,11132518,-795,0,1745282545,12620.3221328,72.88299894000374,54325.687254 2025-04-22,00:42:27.000,112,11132569,-795,0,1745282546,12620.227824459995,72.87594981000439,54325.61039568 2025-04-22,00:42:28.000,112,11132527,-795,0,1745282547,12620.21435183999,72.86890067999775,54325.85494488 2025-04-22,00:42:29.000,112,11132523,-795,0,1745282548,12620.268242319995,72.87594981000439,54325.938790320004 2025-04-22,00:42:30.000,112,11132552,-795,0,1745282549,12620.38275959,72.91119546000118,54326.00167440001 2025-04-22,00:42:31.000,112,11132554,-795,0,1745282550,12620.34234173,72.95349024000461,54325.8968676 2025-04-22,00:42:32.000,112,11132562,-795,0,1745282551,12620.530958409996,73.0239815399982,54325.840970640005 2025-04-22,00:42:33.000,112,11132582,-795,0,1745282552,12620.5242221,73.00988327999949,54325.86193200001 2025-04-22,00:42:34.000,112,11132559,-795,0,1745282553,12620.571376269996,73.04512893000356,54325.94577744 2025-04-22,00:42:35.000,112,11132624,-795,0,1745282554,12620.625266750001,73.10857109999779,54326.06455848 2025-04-22,00:42:36.000,112,11132555,-795,0,1745282555,12620.605057820001,73.20020979000401,54326.1414168 2025-04-22,00:42:37.000,112,11132563,-795,0,1745282556,12620.793674499997,73.27070109000488,54326.392953120005 2025-04-22,00:42:38.000,112,11132556,-795,0,1745282557,12620.827356050002,73.32004500000039,54326.38596600001 2025-04-22,00:42:39.000,112,11132548,-795,0,1745282558,12620.962082249993,73.40463455999998,54326.4907728 2025-04-22,00:42:40.000,112,11132575,-795,0,1745282559,12621.110281069989,73.45397847000277,54326.44885008 2025-04-22,00:42:41.000,112,11132567,-795,0,1745282560,12621.170907859989,73.51742064000427,54326.57461824001 2025-04-22,00:42:42.000,112,11132600,-795,0,1745282561,12621.224798339994,73.55266629000107,54326.4907728 2025-04-22,00:42:43.000,112,11132559,-795,0,1745282562,12621.278688819999,73.60201020000386,54326.48378568001 2025-04-22,00:42:44.000,112,11132564,-795,0,1745282563,12621.346051919994,73.5949610700045,54326.58859248 2025-04-22,00:42:45.000,112,11132517,-795,0,1745282564,12621.3999424,73.62315759000194,54326.79121896001 2025-04-22,00:42:46.000,112,11132575,-795,0,1745282565,12621.49425073999,73.6302067200013,54326.90301288 2025-04-22,00:42:47.000,112,11132552,-795,0,1745282566,12621.44036026,73.5949610700045,54327.02878104 2025-04-22,00:42:48.000,112,11132524,-795,0,1745282567,12621.49425073999,73.58791193999787,54327.04275528 2025-04-22,00:42:49.000,112,11132566,-795,0,1745282568,12621.49425073999,73.60905933000322,54326.91000000001 2025-04-22,00:42:50.000,112,11132566,-795,0,1745282569,12621.45383287999,73.55971542000043,54326.78423184 2025-04-22,00:42:51.000,112,11132603,-795,0,1745282570,12621.406678709995,73.531518900003,54326.847115920005 2025-04-22,00:42:52.000,112,11132532,-795,0,1745282571,12621.31910668,73.51742064000427,54326.74230912001 2025-04-22,00:42:53.000,112,11132537,-795,0,1745282572,12621.285425129994,73.46807673000148,54327.0497424 2025-04-22,00:42:54.000,112,11132555,-795,0,1745282573,12621.177644169999,73.43283108000469,54327.08467800001 2025-04-22,00:42:55.000,112,11132508,-795,0,1745282574,12621.191116789989,73.42578194999805,54327.29429160001 2025-04-22,00:42:56.000,112,11132554,-795,0,1745282575,12621.197853099999,73.37643804000254,54327.39211128001 2025-04-22,00:42:57.000,112,11132565,-795,0,1745282576,12621.096808449998,73.36233978000382,54327.14057496 2025-04-22,00:42:58.000,112,11132509,-795,0,1745282577,12621.022709039993,73.37643804000254,54327.05672952001 2025-04-22,00:42:59.000,112,11132515,-795,0,1745282578,12621.022709039993,73.4187328199987,54327.16153632 2025-04-22,00:43:00.000,112,11132534,-795,0,1745282579,12620.989027490003,73.43283108000469,54327.1894848 2025-04-22,00:43:01.000,112,11132574,-795,0,1745282580,12620.867773910002,73.44692934000341,54327.38512416 2025-04-22,00:43:02.000,112,11132565,-795,0,1745282581,12620.820619739992,73.52446977000363,54327.35717568 2025-04-22,00:43:03.000,112,11132542,-795,0,1745282582,12620.739784019992,73.61610846000258,54327.35717568 2025-04-22,00:43:04.000,112,11132519,-795,0,1745282583,12620.685893540001,73.6936488900028,54327.434034 2025-04-22,00:43:05.000,112,11132546,-795,0,1745282584,12620.611794129996,73.73594366999896,54327.280317360004 2025-04-22,00:43:06.000,112,11132470,-795,0,1745282585,12620.537694719991,73.67955063000409,54327.23839464 2025-04-22,00:43:07.000,112,11132565,-795,0,1745282586,12620.5242221,73.57381367999915,54327.133587840006 2025-04-22,00:43:08.000,112,11132578,-795,0,1745282587,12620.665684610001,73.56676454999979,54327.07769088001 2025-04-22,00:43:09.000,112,11132572,-795,0,1745282588,12620.867773910002,73.70774715000152,54327.468969600006 2025-04-22,00:43:10.000,112,11132546,-795,0,1745282589,12620.881246529992,73.9403684400022,54327.6436476 2025-04-22,00:43:11.000,112,11132559,-795,0,1745282590,12620.840828669992,74.0884001700033,54327.72050592 2025-04-22,00:43:12.000,112,11132535,-795,0,1745282591,12620.753256639997,74.25757929000247,54327.636660480006 2025-04-22,00:43:13.000,112,11132548,-795,0,1745282592,12620.692629849997,74.41970928000228,54327.58775064001 2025-04-22,00:43:14.000,112,11132515,-795,0,1745282593,12620.692629849997,74.50429884000187,54327.59473776 2025-04-22,00:43:15.000,112,11132546,-795,0,1745282594,12620.665684610001,74.61708491999889,54327.60871200001 2025-04-22,00:43:16.000,112,11132550,-795,0,1745282595,12620.652211989996,74.72987100000319,54327.66460896 2025-04-22,00:43:17.000,112,11132589,-795,0,1745282596,12620.611794129996,74.7933131700047,54327.70653168001 2025-04-22,00:43:18.000,112,11132540,-795,0,1745282597,12620.605057820001,74.91314838000108,54327.97902936 2025-04-22,00:43:19.000,112,11132537,-795,0,1745282598,12620.658948299992,75.00478707000002,54328.06287480001 2025-04-22,00:43:20.000,112,11132559,-795,0,1745282599,12620.665684610001,75.08232750000025,54328.237552800005 2025-04-22,00:43:21.000,112,11132507,-795,0,1745282600,12620.645475680001,75.11052401999768,54328.2724884 2025-04-22,00:43:22.000,112,11132533,-795,0,1745282601,12620.645475680001,75.19511358000454,54328.03492632 2025-04-22,00:43:23.000,112,11132446,-795,0,1745282602,12620.605057820001,75.22331010000198,54328.05588768 2025-04-22,00:43:24.000,112,11132540,-795,0,1745282603,12620.598321509991,75.25855574999878,54328.20960432001 2025-04-22,00:43:25.000,112,11132555,-795,0,1745282604,12620.618530439991,75.28675227000349,54328.31441112 2025-04-22,00:43:26.000,112,11132544,-795,0,1745282605,12620.625266750001,75.30085053000221,54328.65678 2025-04-22,00:43:27.000,112,11132556,-795,0,1745282606,12620.517485789991,75.32904704999964,54328.572934560005 2025-04-22,00:43:28.000,112,11132558,-795,0,1745282607,12620.50401317,75.40658747999987,54328.642805760006 2025-04-22,00:43:29.000,112,11132548,-795,0,1745282608,12620.605057820001,75.39953835000051,54328.88735496 2025-04-22,00:43:30.000,112,11132525,-795,0,1745282609,12620.578112579991,75.47002965000138,54328.73363832001 2025-04-22,00:43:31.000,112,11132513,-795,0,1745282610,12620.50401317,75.50527529999817,54328.66376712001 2025-04-22,00:43:32.000,112,11132555,-795,0,1745282611,12620.40296852,75.57576659999904,54328.60787016 2025-04-22,00:43:33.000,112,11132561,-795,0,1745282612,12620.409704829995,75.61101225000311,54328.642805760006 2025-04-22,00:43:34.000,112,11132540,-795,0,1745282613,12620.41644113999,75.61806138000247,54328.97120040001 2025-04-22,00:43:35.000,112,11132565,-795,0,1745282614,12620.450122689996,75.65330702999927,54329.15985264 2025-04-22,00:43:36.000,112,11132543,-795,0,1745282615,12620.43665006999,75.6956018100027,54329.20876248 2025-04-22,00:43:37.000,112,11132539,-795,0,1745282616,12620.288451249995,75.73789658999885,54329.05504584 2025-04-22,00:43:38.000,112,11132577,-795,0,1745282617,12620.389495899995,75.73789658999885,54328.97120040001 2025-04-22,00:43:39.000,112,11132497,-795,0,1745282618,12620.349078039995,75.74494571999821,54328.9362648 2025-04-22,00:43:40.000,112,11132550,-795,0,1745282619,12620.37602327999,75.794289630001,54329.006136 2025-04-22,00:43:41.000,112,11132515,-795,0,1745282620,12620.369286969995,75.80133876000036,54329.194788240005 2025-04-22,00:43:42.000,112,11132549,-795,0,1745282621,12620.288451249995,75.83658441000443,54329.20177536 2025-04-22,00:43:43.000,112,11132549,-795,0,1745282622,12620.268242319995,75.82248614999844,54329.38344048001 2025-04-22,00:43:44.000,112,11132540,-795,0,1745282623,12620.25476969999,75.80133876000036,54329.4952344 2025-04-22,00:43:45.000,112,11132545,-795,0,1745282624,12620.27497862999,75.80133876000036,54329.6349768 2025-04-22,00:43:46.000,112,11132515,-795,0,1745282625,12620.28171494,75.82248614999844,54329.65593816 2025-04-22,00:43:47.000,112,11132526,-795,0,1745282626,12620.328869109995,75.82248614999844,54329.41837608 2025-04-22,00:43:48.000,112,11132546,-795,0,1745282627,12620.27497862999,75.80133876000036,54329.35549200001 2025-04-22,00:43:49.000,112,11132578,-795,0,1745282628,12620.29518755999,75.80133876000036,54329.36946624 2025-04-22,00:43:50.000,112,11132520,-795,0,1745282629,12620.328869109995,75.794289630001,54329.50920864 2025-04-22,00:43:51.000,112,11132572,-795,0,1745282630,12620.39623220999,75.80838788999972,54329.93542296001 2025-04-22,00:43:52.000,112,11132549,-795,0,1745282631,12620.42317745,75.75904398000421,54329.83760328001 2025-04-22,00:43:53.000,112,11132585,-795,0,1745282632,12620.45685899999,75.72379833000014,54329.83760328001 2025-04-22,00:43:54.000,112,11132543,-795,0,1745282633,12620.48380424,75.68855268000334,54329.97035856 2025-04-22,00:43:55.000,112,11132520,-795,0,1745282634,12620.490540549996,75.73789658999885,54329.704848 2025-04-22,00:43:56.000,112,11132550,-795,0,1745282635,12620.50401317,75.6956018100027,54329.73279648 2025-04-22,00:43:57.000,112,11132568,-795,0,1745282636,12620.45685899999,75.68150355000398,54329.65593816 2025-04-22,00:43:58.000,112,11132583,-795,0,1745282637,12620.46359531,75.63920877000055,54329.72580936 2025-04-22,00:43:59.000,112,11132512,-795,0,1745282638,12620.470331619996,75.65330702999927,54330.0192684 2025-04-22,00:44:00.000,112,11132540,-795,0,1745282639,12620.490540549996,75.64625789999991,54330.131062320004 2025-04-22,00:44:01.000,112,11132542,-795,0,1745282640,12620.41644113999,75.73789658999885,54330.11010096 2025-04-22,00:44:02.000,112,11132537,-795,0,1745282641,12620.41644113999,75.75904398000421,54330.02625552001 2025-04-22,00:44:03.000,112,11132496,-795,0,1745282642,12620.349078039995,75.8436335400038,54329.879526 2025-04-22,00:44:04.000,112,11132507,-795,0,1745282643,12620.369286969995,75.87183006000123,54329.87253888 2025-04-22,00:44:05.000,112,11132574,-795,0,1745282644,12620.33560541999,76.02691092000168,54329.94241008 2025-04-22,00:44:06.000,112,11132561,-795,0,1745282645,12620.34234173,76.07625483000447,54329.984332800006 2025-04-22,00:44:07.000,112,11132594,-795,0,1745282646,12620.27497862999,76.21723742999893,54330.04721688 2025-04-22,00:44:08.000,112,11132589,-795,0,1745282647,12620.24129708,76.2877287299998,54330.24285624001 2025-04-22,00:44:09.000,112,11132547,-795,0,1745282648,12620.26150601,76.42166220000217,54330.41054712001 2025-04-22,00:44:10.000,112,11132503,-795,0,1745282649,12620.308660179995,76.49215350000304,54330.45246984 2025-04-22,00:44:11.000,112,11132465,-795,0,1745282650,12620.227824459995,76.61198870999942,54330.40356 2025-04-22,00:44:12.000,112,11132548,-795,0,1745282651,12620.20087922,76.67543088000093,54330.0891396 2025-04-22,00:44:13.000,112,11132569,-795,0,1745282652,12620.09309825999,76.82346261000203,54330.11708808 2025-04-22,00:44:14.000,112,11132606,-795,0,1745282653,12620.126779809994,76.83051174000138,54330.12407520001 2025-04-22,00:44:15.000,112,11132556,-795,0,1745282654,12620.146988739994,76.93624868999905,54330.28477896 2025-04-22,00:44:16.000,112,11132553,-795,0,1745282655,12620.15372504999,76.90100304000225,54330.64810920001 2025-04-22,00:44:17.000,112,11132550,-795,0,1745282656,12620.079625639999,76.9573960800044,54330.57125088 2025-04-22,00:44:18.000,112,11132531,-795,0,1745282657,12620.059416709999,76.9573960800044,54330.56426376 2025-04-22,00:44:19.000,112,11132556,-795,0,1745282658,12620.012262539989,76.98559260000184,54330.64112208 2025-04-22,00:44:20.000,112,11132531,-795,0,1745282659,12620.039207779999,76.91510130000097,54330.41054712001 2025-04-22,00:44:21.000,112,11132557,-795,0,1745282660,12620.018998849999,76.95034694999777,54330.45246984 2025-04-22,00:44:22.000,112,11132532,-795,0,1745282661,12619.904481579993,76.97149434000312,54330.19394640001 2025-04-22,00:44:23.000,112,11132578,-795,0,1745282662,12619.938163129998,76.97149434000312,54330.37561152 2025-04-22,00:44:24.000,112,11132541,-795,0,1745282663,12619.992053609989,76.96444521000376,54330.801825840004 2025-04-22,00:44:25.000,112,11132604,-795,0,1745282664,12619.971844679989,76.98559260000184,54330.80881296 2025-04-22,00:44:26.000,112,11132507,-795,0,1745282665,12619.998789919999,76.97854347000248,54330.84374856001 2025-04-22,00:44:27.000,112,11132482,-795,0,1745282666,12619.938163129998,77.04903477000335,54330.69003192 2025-04-22,00:44:28.000,112,11132563,-795,0,1745282667,12619.958372059999,77.10542780999822,54330.43849560001 2025-04-22,00:44:29.000,112,11132574,-795,0,1745282668,12619.965108369994,77.16182085000037,54330.487405440006 2025-04-22,00:44:30.000,112,11132546,-795,0,1745282669,12620.012262539989,77.14067346000229,54330.683044800004 2025-04-22,00:44:31.000,112,11132546,-795,0,1745282670,12619.998789919999,77.24641040999995,54330.71099328 2025-04-22,00:44:32.000,112,11132520,-795,0,1745282671,12620.012262539989,77.22526302000188,54330.94855536 2025-04-22,00:44:33.000,112,11132571,-795,0,1745282672,12620.079625639999,77.26755779999803,54330.95554248 2025-04-22,00:44:34.000,112,11132510,-795,0,1745282673,12620.20087922,77.26755779999803,54331.137207600004 2025-04-22,00:44:35.000,112,11132540,-795,0,1745282674,12620.21435183999,77.30985258000146,54331.07432352 2025-04-22,00:44:36.000,112,11132537,-795,0,1745282675,12620.30192387,77.3028034500021,54330.89265840001 2025-04-22,00:44:37.000,112,11132588,-795,0,1745282676,12620.328869109995,77.36624562000361,54330.77387736001 2025-04-22,00:44:38.000,112,11132577,-795,0,1745282677,12620.248033389995,77.38034388000233,54330.59919936 2025-04-22,00:44:39.000,112,11132595,-795,0,1745282678,12620.41644113999,77.46493344000191,54330.86470992001 2025-04-22,00:44:40.000,112,11132569,-795,0,1745282679,12620.537694719991,77.44378605000384,54331.039387920006 2025-04-22,00:44:41.000,112,11132541,-795,0,1745282680,12620.598321509991,77.50017908999871,54331.039387920006 2025-04-22,00:44:42.000,112,11132508,-795,0,1745282681,12620.746520330002,77.4508351800032,54330.927594 2025-04-22,00:44:43.000,112,11132541,-795,0,1745282682,12620.847564980002,77.38034388000233,54330.94855536 2025-04-22,00:44:44.000,112,11132536,-795,0,1745282683,12620.935137009998,77.3028034500021,54330.850735680004 2025-04-22,00:44:45.000,112,11132554,-795,0,1745282684,12620.867773910002,77.37329475000297,54330.80881296 2025-04-22,00:44:46.000,112,11132538,-795,0,1745282685,12620.914928079997,77.41558952999912,54330.94855536 2025-04-22,00:44:47.000,112,11132605,-795,0,1745282686,12620.861037599992,77.52132648000406,54330.84374856001 2025-04-22,00:44:48.000,112,11132562,-795,0,1745282687,12620.887982840002,77.55657213000086,54330.89265840001 2025-04-22,00:44:49.000,112,11132559,-795,0,1745282688,12620.989027490003,77.63411256000109,54331.27695000001 2025-04-22,00:44:50.000,112,11132522,-795,0,1745282689,12621.036181659998,77.71870212000067,54331.19310456 2025-04-22,00:44:51.000,112,11132561,-795,0,1745282690,12621.022709039993,77.78214429000218,54331.14419472 2025-04-22,00:44:52.000,112,11132550,-795,0,1745282691,12621.015972729998,77.87378298000112,54330.97650384 2025-04-22,00:44:53.000,112,11132595,-795,0,1745282692,12620.982291179993,78.00066732000414,54330.71099328 2025-04-22,00:44:54.000,112,11132519,-795,0,1745282693,12620.962082249993,78.05706035999901,54330.69003192 2025-04-22,00:44:55.000,112,11132591,-795,0,1745282694,12620.935137009998,78.21214121999947,54330.72496752001 2025-04-22,00:44:56.000,112,11132546,-795,0,1745282695,12621.022709039993,78.24738687000354,54330.8577228 2025-04-22,00:44:57.000,112,11132555,-795,0,1745282696,12620.975554869998,78.33197643000312,54331.05336216 2025-04-22,00:44:58.000,112,11132551,-795,0,1745282697,12620.989027490003,78.388369469998,54331.137207600004 2025-04-22,00:44:59.000,112,11132548,-795,0,1745282698,12620.941873319993,78.52230294000037,54331.06034928001 2025-04-22,00:45:00.000,112,11132541,-795,0,1745282699,12620.894719149997,78.57164685000316,54330.96252960001 2025-04-22,00:45:01.000,112,11132593,-795,0,1745282700,12620.827356050002,78.64918728000339,54330.752916000005 2025-04-22,00:45:02.000,112,11132558,-795,0,1745282701,12620.827356050002,78.7126294500049,54330.79483872001 2025-04-22,00:45:03.000,112,11132558,-795,0,1745282702,12620.733047709997,78.79016987999785,54330.7878516 2025-04-22,00:45:04.000,112,11132588,-795,0,1745282703,12620.759992949992,78.76902248999977,54330.82977432 2025-04-22,00:45:05.000,112,11132542,-795,0,1745282704,12620.733047709997,78.75492423000105,54331.158168960006 2025-04-22,00:45:06.000,112,11132582,-795,0,1745282705,12620.719575089992,78.77607161999913,54331.11624624 2025-04-22,00:45:07.000,112,11132537,-795,0,1745282706,12620.665684610001,78.76197336000041,54331.08131064001 2025-04-22,00:45:08.000,112,11132545,-795,0,1745282707,12620.571376269996,78.79016987999785,54331.01143944001 2025-04-22,00:45:09.000,112,11132545,-795,0,1745282708,12620.551167339996,78.8113172700032,54330.77387736001 2025-04-22,00:45:10.000,112,11132548,-795,0,1745282709,12620.591585199996,78.79016987999785,54330.75990312 2025-04-22,00:45:11.000,112,11132613,-795,0,1745282710,12620.578112579991,78.77607161999913,54330.79483872001 2025-04-22,00:45:12.000,112,11132554,-795,0,1745282711,12620.598321509991,78.79721901000448,54330.81580008001 2025-04-22,00:45:13.000,112,11132570,-795,0,1745282712,12620.618530439991,78.81836640000256,54330.801825840004 2025-04-22,00:45:14.000,112,11132539,-795,0,1745282713,12620.679157229992,78.77607161999913,54331.09528488 2025-04-22,00:45:15.000,112,11132610,-795,0,1745282714,12620.665684610001,78.79016987999785,54331.00445232 2025-04-22,00:45:16.000,112,11132539,-795,0,1745282715,12620.692629849997,78.79721901000448,54331.00445232 2025-04-22,00:45:17.000,112,11132554,-795,0,1745282716,12620.618530439991,78.79721901000448,54330.8577228 2025-04-22,00:45:18.000,112,11132554,-795,0,1745282717,12620.618530439991,78.8113172700032,54330.59919936 2025-04-22,00:45:19.000,112,11132565,-795,0,1745282718,12620.645475680001,78.84656292,54330.752916000005 2025-04-22,00:45:20.000,112,11132565,-795,0,1745282719,12620.638739369992,78.82541553000192,54330.79483872001 2025-04-22,00:45:21.000,112,11132577,-795,0,1745282720,12620.557903649991,78.82541553000192,54330.76689024 2025-04-22,00:45:22.000,112,11132598,-795,0,1745282721,12620.5242221,78.79721901000448,54330.82977432 2025-04-22,00:45:23.000,112,11132521,-795,0,1745282722,12620.47706792999,78.80426814000384,54330.75990312 2025-04-22,00:45:24.000,112,11132575,-795,0,1745282723,12620.470331619996,78.75492423000105,54330.83676144 2025-04-22,00:45:25.000,112,11132581,-795,0,1745282724,12620.43665006999,78.74082597000233,54330.850735680004 2025-04-22,00:45:26.000,112,11132553,-795,0,1745282725,12620.45685899999,78.75492423000105,54330.57125088 2025-04-22,00:45:27.000,112,11132545,-795,0,1745282726,12620.40296852,78.72672771000362,54330.48041832001 2025-04-22,00:45:28.000,112,11132568,-795,0,1745282727,12620.45685899999,78.73377684000297,54330.487405440006 2025-04-22,00:45:29.000,112,11132560,-795,0,1745282728,12620.517485789991,78.6985311899989,54330.64112208 2025-04-22,00:45:30.000,112,11132554,-795,0,1745282729,12620.48380424,78.68443293000018,54330.752916000005 2025-04-22,00:45:31.000,112,11132582,-795,0,1745282730,12620.50401317,78.66328554000211,54330.704006160006 2025-04-22,00:45:32.000,112,11132582,-795,0,1745282731,12620.470331619996,78.67033467000147,54330.57823800001 2025-04-22,00:45:33.000,112,11132593,-795,0,1745282732,12620.47706792999,78.61394162999932,54330.585225120005 2025-04-22,00:45:34.000,112,11132534,-795,0,1745282733,12620.510749479996,78.62099075999868,54330.44548272 2025-04-22,00:45:35.000,112,11132545,-795,0,1745282734,12620.598321509991,78.58574511000188,54330.368624400006 2025-04-22,00:45:36.000,112,11132584,-795,0,1745282735,12620.658948299992,78.65623641000275,54330.37561152 2025-04-22,00:45:37.000,112,11132546,-795,0,1745282736,12620.692629849997,78.62099075999868,54330.34067592001 2025-04-22,00:45:38.000,112,11132541,-795,0,1745282737,12620.719575089992,78.62803988999804,54330.27779184 2025-04-22,00:45:39.000,112,11132519,-795,0,1745282738,12620.685893540001,78.55754859000444,54330.22189488001 2025-04-22,00:45:40.000,112,11132585,-795,0,1745282739,12620.827356050002,78.5998433700006,54330.4734312 2025-04-22,00:45:41.000,112,11132593,-795,0,1745282740,12620.813883429997,78.57869598000252,54330.52932816001 2025-04-22,00:45:42.000,112,11132573,-795,0,1745282741,12620.827356050002,78.59279424000124,54330.44548272 2025-04-22,00:45:43.000,112,11132535,-795,0,1745282742,12620.874510219997,78.62099075999868,54330.20792064 2025-04-22,00:45:44.000,112,11132569,-795,0,1745282743,12620.968818560003,78.62099075999868,54330.27080472001 2025-04-22,00:45:45.000,112,11132541,-795,0,1745282744,12620.955345939998,78.5645977200038,54330.200933520005 2025-04-22,00:45:46.000,112,11132537,-795,0,1745282745,12621.103544759993,78.5998433700006,54330.30574032 2025-04-22,00:45:47.000,112,11132510,-795,0,1745282746,12621.117017379998,78.51525381000101,54330.50137968 2025-04-22,00:45:48.000,112,11132543,-795,0,1745282747,12621.137226309998,78.55049945999781,54330.515353920004 2025-04-22,00:45:49.000,112,11132534,-795,0,1745282748,12621.170907859989,78.52230294000037,54330.39657288 2025-04-22,00:45:50.000,112,11132563,-795,0,1745282749,12621.204589409994,78.51525381000101,54330.31272744001 2025-04-22,00:45:51.000,112,11132563,-795,0,1745282750,12621.33257929999,78.47295903000486,54330.21490776 2025-04-22,00:45:52.000,112,11132566,-795,0,1745282751,12621.39320608999,78.48705729000358,54330.298753200004 2025-04-22,00:45:53.000,112,11132559,-795,0,1745282752,12621.43362394999,78.47295903000486,54330.249843360005 2025-04-22,00:45:54.000,112,11132494,-795,0,1745282753,12621.49425073999,78.43771338000079,54330.37561152 2025-04-22,00:45:55.000,112,11132559,-795,0,1745282754,12621.48077812,78.42361512000207,54330.50836680001 2025-04-22,00:45:56.000,112,11132575,-795,0,1745282755,12621.54140491,78.42361512000207,54330.515353920004 2025-04-22,00:45:57.000,112,11132611,-795,0,1745282756,12621.50098705,78.44476251000015,54330.38958576001 2025-04-22,00:45:58.000,112,11132583,-795,0,1745282757,12621.588559079995,78.44476251000015,54330.29176608001 2025-04-22,00:45:59.000,112,11132579,-795,0,1745282758,12621.689603729996,78.43771338000079,54330.249843360005 2025-04-22,00:46:00.000,112,11132586,-795,0,1745282759,12621.777175759991,78.39541860000463,54330.23586912 2025-04-22,00:46:01.000,112,11132595,-795,0,1745282760,12621.851275169996,78.388369469998,54330.228882 2025-04-22,00:46:02.000,112,11132512,-795,0,1745282761,12621.858011479992,78.36722207999992,54330.17298504001 2025-04-22,00:46:03.000,112,11132490,-795,0,1745282762,12621.905165650001,78.33902556000248,54330.22189488001 2025-04-22,00:46:04.000,112,11132542,-795,0,1745282763,12621.986001370002,78.29673077999905,54330.319714560006 2025-04-22,00:46:05.000,112,11132580,-795,0,1745282764,12622.026419230002,78.22623947999818,54330.417534240005 2025-04-22,00:46:06.000,112,11132589,-795,0,1745282765,12622.080309709992,78.21214121999947,54330.43150848 2025-04-22,00:46:07.000,112,11132609,-795,0,1745282766,12622.080309709992,78.18394470000203,54330.23586912 2025-04-22,00:46:08.000,112,11132566,-795,0,1745282767,12622.188090670003,78.20509209000011,54330.131062320004 2025-04-22,00:46:09.000,112,11132598,-795,0,1745282768,12622.241981149993,78.18394470000203,54330.249843360005 2025-04-22,00:46:10.000,112,11132550,-795,0,1745282769,12622.316080559998,78.21214121999947,54330.24285624001 2025-04-22,00:46:11.000,112,11132546,-795,0,1745282770,12622.336289489998,78.21214121999947,54330.20792064 2025-04-22,00:46:12.000,112,11132577,-795,0,1745282771,12622.282399009993,78.20509209000011,54330.25683048 2025-04-22,00:46:13.000,112,11132582,-795,0,1745282772,12622.295871629998,78.23328861000482,54330.2638176 2025-04-22,00:46:14.000,112,11132550,-795,0,1745282773,12622.369971039989,78.19099383000139,54330.249843360005 2025-04-22,00:46:15.000,112,11132563,-795,0,1745282774,12622.444070449994,78.21919034999883,54330.19394640001 2025-04-22,00:46:16.000,112,11132581,-795,0,1745282775,12622.59226926999,78.19804296000075,54329.92144872 2025-04-22,00:46:17.000,112,11132590,-795,0,1745282776,12622.625950819995,78.28263252000033,54329.984332800006 2025-04-22,00:46:18.000,112,11132542,-795,0,1745282777,12622.53837879,78.38132033999864,54329.9493972 2025-04-22,00:46:19.000,112,11132559,-795,0,1745282778,12622.484488309994,78.42361512000207,54330.033242640005 2025-04-22,00:46:20.000,112,11132571,-795,0,1745282779,12622.444070449994,78.33902556000248,54330.28477896 2025-04-22,00:46:21.000,112,11132589,-795,0,1745282780,12622.47101568999,78.26853426000162,54330.228882 2025-04-22,00:46:22.000,112,11132570,-795,0,1745282781,12622.61921451,78.2544360000029,54330.23586912 2025-04-22,00:46:23.000,112,11132580,-795,0,1745282782,12622.65963237,78.388369469998,54330.23586912 2025-04-22,00:46:24.000,112,11132580,-795,0,1745282783,12622.70005023,78.5011555500023,54330.17298504001 2025-04-22,00:46:25.000,112,11132543,-795,0,1745282784,12622.65963237,78.58574511000188,54330.2638176 2025-04-22,00:46:26.000,112,11132541,-795,0,1745282785,12622.61247819999,78.57164685000316,54330.27779184 2025-04-22,00:46:27.000,112,11132550,-795,0,1745282786,12622.51143354999,78.5645977200038,54330.228882 2025-04-22,00:46:28.000,112,11132583,-795,0,1745282787,12622.477751999999,78.52230294000037,54330.13804944 2025-04-22,00:46:29.000,112,11132562,-795,0,1745282788,12622.444070449994,78.52230294000037,54330.2638176 2025-04-22,00:46:30.000,112,11132568,-795,0,1745282789,12622.545115099994,78.39541860000463,54330.487405440006 2025-04-22,00:46:31.000,112,11132512,-795,0,1745282790,12622.55185140999,78.40246773000399,54330.5433024 2025-04-22,00:46:32.000,112,11132588,-795,0,1745282791,12622.504697239994,78.34607469000184,54330.515353920004 2025-04-22,00:46:33.000,112,11132555,-795,0,1745282792,12622.524906169994,78.33902556000248,54330.44548272 2025-04-22,00:46:34.000,112,11132552,-795,0,1745282793,12622.63268712999,78.28263252000033,54330.62714784001 2025-04-22,00:46:35.000,112,11132585,-795,0,1745282794,12622.57879665,78.31082903999777,54330.585225120005 2025-04-22,00:46:36.000,112,11132573,-795,0,1745282795,12622.55858772,78.2896816499997,54330.62016072 2025-04-22,00:46:37.000,112,11132581,-795,0,1745282796,12622.383443659994,78.30377990999841,54330.75990312 2025-04-22,00:46:38.000,112,11132580,-795,0,1745282797,12622.376707349998,78.33902556000248,54330.77387736001 2025-04-22,00:46:39.000,112,11132568,-795,0,1745282798,12622.403652589994,78.40951686000335,54330.94855536 2025-04-22,00:46:40.000,112,11132528,-795,0,1745282799,12622.275662699998,78.47295903000486,54330.86470992001 2025-04-22,00:46:41.000,112,11132560,-795,0,1745282800,12622.322816869993,78.52230294000037,54330.59221224 2025-04-22,00:46:42.000,112,11132514,-795,0,1745282801,12622.302607939993,78.53640119999909,54330.64112208 2025-04-22,00:46:43.000,112,11132571,-795,0,1745282802,12622.248717459988,78.5998433700006,54330.64112208 2025-04-22,00:46:44.000,112,11132576,-795,0,1745282803,12622.215035909998,78.5998433700006,54330.71099328 2025-04-22,00:46:45.000,112,11132565,-795,0,1745282804,12622.241981149993,78.64213815000403,54330.9974652 2025-04-22,00:46:46.000,112,11132571,-795,0,1745282805,12622.208299600003,78.66328554000211,54330.94156824001 2025-04-22,00:46:47.000,112,11132556,-795,0,1745282806,12622.120727569993,78.76197336000041,54330.86470992001 2025-04-22,00:46:48.000,112,11132616,-795,0,1745282807,12622.120727569993,78.73377684000297,54330.94855536 2025-04-22,00:46:49.000,112,11132593,-795,0,1745282808,12622.140936499993,78.79721901000448,54330.7878516 2025-04-22,00:46:50.000,112,11132575,-795,0,1745282809,12622.087046020002,78.81836640000256,54330.69003192 2025-04-22,00:46:51.000,112,11132553,-795,0,1745282810,12622.039891849992,78.86771030999807,54330.683044800004 2025-04-22,00:46:52.000,112,11132600,-795,0,1745282811,12621.979265059992,78.86771030999807,54330.45945696001 2025-04-22,00:46:53.000,112,11132558,-795,0,1745282812,12621.986001370002,78.89590683000279,54330.79483872001 2025-04-22,00:46:54.000,112,11132567,-795,0,1745282813,12622.046628160002,78.87475944000471,54330.73195464 2025-04-22,00:46:55.000,112,11132560,-795,0,1745282814,12622.080309709992,78.87475944000471,54330.72496752001 2025-04-22,00:46:56.000,112,11132570,-795,0,1745282815,12622.221772219993,78.86771030999807,54330.801825840004 2025-04-22,00:46:57.000,112,11132530,-795,0,1745282816,12622.289135319988,78.89590683000279,54330.57125088 2025-04-22,00:46:58.000,112,11132578,-795,0,1745282817,12622.383443659994,78.81836640000256,54330.50137968 2025-04-22,00:46:59.000,112,11132570,-795,0,1745282818,12622.356498419998,78.83951379000064,54330.3336888 2025-04-22,00:47:00.000,112,11132520,-795,0,1745282819,12622.47101568999,78.83246466000128,54330.39657288 2025-04-22,00:47:01.000,112,11132588,-795,0,1745282820,12622.423861519994,78.80426814000384,54330.37561152 2025-04-22,00:47:02.000,112,11132568,-795,0,1745282821,12622.53837879,78.74787510000169,54330.69701904001 2025-04-22,00:47:03.000,112,11132569,-795,0,1745282822,12622.625950819995,78.74082597000233,54330.683044800004 2025-04-22,00:47:04.000,112,11132541,-795,0,1745282823,12622.69331391999,78.64918728000339,54330.7179804 2025-04-22,00:47:05.000,112,11132537,-795,0,1745282824,12622.79435856999,78.67033467000147,54330.79483872001 2025-04-22,00:47:06.000,112,11132565,-795,0,1745282825,12622.84151274,78.62803988999804,54330.56426376 2025-04-22,00:47:07.000,112,11132564,-795,0,1745282826,12622.81456749999,78.59279424000124,54330.59221224 2025-04-22,00:47:08.000,112,11132571,-795,0,1745282827,12622.80109488,78.53640119999909,54330.45246984 2025-04-22,00:47:09.000,112,11132558,-795,0,1745282828,12622.807831189995,78.53640119999909,54330.50137968 2025-04-22,00:47:10.000,112,11132556,-795,0,1745282829,12622.80109488,78.45886076999886,54330.83676144 2025-04-22,00:47:11.000,112,11132574,-795,0,1745282830,12622.76067702,78.46590989999822,54330.8577228 2025-04-22,00:47:12.000,112,11132572,-795,0,1745282831,12622.706786539995,78.44476251000015,54330.79483872001 2025-04-22,00:47:13.000,112,11132550,-795,0,1745282832,12622.666368679995,78.41656599000271,54330.78086448 2025-04-22,00:47:14.000,112,11132543,-795,0,1745282833,12622.6798413,78.41656599000271,54330.634134960004 2025-04-22,00:47:15.000,112,11132553,-795,0,1745282834,12622.59226926999,78.43066425000143,54330.59919936 2025-04-22,00:47:16.000,112,11132567,-795,0,1745282835,12622.497960929999,78.41656599000271,54330.34067592001 2025-04-22,00:47:17.000,112,11132542,-675,0,1745282836,12622.497960929999,78.42361512000207,54330.45945696001 2025-04-22,00:47:18.000,112,11132553,-795,0,1745282837,12622.437334139999,78.40246773000399,54330.73195464 2025-04-22,00:47:19.000,112,11132579,-795,0,1745282838,12622.450806759989,78.40951686000335,54330.81580008001 2025-04-22,00:47:20.000,112,11132575,-795,0,1745282839,12622.450806759989,78.42361512000207,54330.81580008001 2025-04-22,00:47:21.000,112,11132568,-795,0,1745282840,12622.444070449994,78.36017295000056,54330.850735680004 2025-04-22,00:47:22.000,112,11132533,-795,0,1745282841,12622.51143354999,78.34607469000184,54330.48041832001 2025-04-22,00:47:23.000,112,11132576,-795,0,1745282842,12622.53164247999,78.2896816499997,54330.417534240005 2025-04-22,00:47:24.000,112,11132578,-795,0,1745282843,12622.63268712999,78.21919034999883,54330.45945696001 2025-04-22,00:47:25.000,112,11132564,-795,0,1745282844,12622.767413329995,78.14869904999796,54330.5433024 2025-04-22,00:47:26.000,112,11132608,-795,0,1745282845,12622.82130381,78.08525688000373,54330.78086448 2025-04-22,00:47:27.000,112,11132578,-795,0,1745282846,12622.868457979996,78.0429621000003,54330.73195464 2025-04-22,00:47:28.000,112,11132550,-795,0,1745282847,12622.989711559996,77.93017602000327,54330.7179804 2025-04-22,00:47:29.000,112,11132561,-795,0,1745282848,12623.077283589992,77.8596847200024,54330.79483872001 2025-04-22,00:47:30.000,112,11132556,-795,0,1745282849,12623.185064550002,77.82443906999833,54330.64810920001 2025-04-22,00:47:31.000,112,11132530,-795,0,1745282850,12623.171591929997,77.78214429000218,54330.5433024 2025-04-22,00:47:32.000,112,11132561,-795,0,1745282851,12623.151382999997,77.78214429000218,54330.43150848 2025-04-22,00:47:33.000,112,11132607,-795,0,1745282852,12623.164855620002,77.78214429000218,54330.55028952 2025-04-22,00:47:34.000,112,11132597,-795,0,1745282853,12623.131174069997,77.72575125000003,54330.59221224 2025-04-22,00:47:35.000,112,11132581,-795,0,1745282854,12623.178328239992,77.69050560000323,54330.81580008001 2025-04-22,00:47:36.000,112,11132569,-795,0,1745282855,12623.158119309992,77.74689863999811,54330.78086448 2025-04-22,00:47:37.000,112,11132589,-795,0,1745282856,12623.104228830001,77.81034080999962,54330.7878516 2025-04-22,00:47:38.000,112,11132586,-795,0,1745282857,12623.084019900001,77.81738993999898,54330.60618648001 2025-04-22,00:47:39.000,112,11132579,-795,0,1745282858,12623.077283589992,77.81738993999898,54330.515353920004 2025-04-22,00:47:40.000,112,11132565,-795,0,1745282859,12623.043602040001,77.86673385000176,54330.43150848 2025-04-22,00:47:41.000,112,11132577,-795,0,1745282860,12622.949293699996,77.87378298000112,54330.25683048 2025-04-22,00:47:42.000,112,11132561,-795,0,1745282861,12622.90213953,77.93722515000263,54330.319714560006 2025-04-22,00:47:43.000,112,11132590,-795,0,1745282862,12622.96276632,77.90197949999856,54330.66208344 2025-04-22,00:47:44.000,112,11132539,-795,0,1745282863,12623.050338349996,77.91607776000455,54330.74592888001 2025-04-22,00:47:45.000,112,11132543,-795,0,1745282864,12623.063810970001,77.91607776000455,54330.801825840004 2025-04-22,00:47:46.000,112,11132560,-795,0,1745282865,12623.117701449992,77.99361819000478,54330.73195464 2025-04-22,00:47:47.000,112,11132558,-795,0,1745282866,12623.171591929997,77.97247079999943,54330.52234104 2025-04-22,00:47:48.000,112,11132582,-795,0,1745282867,12623.131174069997,78.02181471000222,54330.34067592001 2025-04-22,00:47:49.000,112,11132565,-795,0,1745282868,12623.205273480002,77.97951992999879,54330.40356 2025-04-22,00:47:50.000,112,11132557,-795,0,1745282869,12623.319790749993,77.97247079999943,54330.55727664001 2025-04-22,00:47:51.000,112,11132542,-795,0,1745282870,12623.366944920002,77.96542167000007,54330.78086448 2025-04-22,00:47:52.000,112,11132544,-795,0,1745282871,12623.373681229998,77.99361819000478,54330.704006160006 2025-04-22,00:47:53.000,112,11132579,-755,0,1745282872,12623.407362780003,77.95132341000135,54330.73195464 2025-04-22,00:47:54.000,112,11132508,-795,0,1745282873,12623.508407429988,77.94427428000199,54330.871697040006 2025-04-22,00:47:55.000,112,11132550,-795,0,1745282874,12623.535352669998,77.88788123999984,54330.64112208 2025-04-22,00:47:56.000,112,11132550,-795,0,1745282875,12623.589243149989,77.88788123999984,54330.66907056 2025-04-22,00:47:57.000,112,11132571,-795,0,1745282876,12623.616188389999,77.81738993999898,54330.62016072 2025-04-22,00:47:58.000,112,11132568,-795,0,1745282877,12623.656606249999,77.78919342000154,54330.55727664001 2025-04-22,00:47:59.000,112,11132577,-795,0,1745282878,12623.670078869989,77.67640734000452,54330.55028952 2025-04-22,00:48:00.000,112,11132624,-795,0,1745282879,12623.85869555,77.66230907999852,54331.06034928001 2025-04-22,00:48:01.000,112,11132570,-795,0,1745282880,12623.91932234,77.59886691000429,54330.98349096001 2025-04-22,00:48:02.000,112,11132564,-795,0,1745282881,12623.905849719995,77.57067038999958,54330.93458112 2025-04-22,00:48:03.000,112,11132542,-795,0,1745282882,12623.91258602999,77.49312995999935,54330.84374856001 2025-04-22,00:48:04.000,112,11132630,-795,0,1745282883,12623.986685439995,77.47903170000063,54330.57125088 2025-04-22,00:48:05.000,112,11132576,-795,0,1745282884,12623.986685439995,77.40854039999977,54330.66907056 2025-04-22,00:48:06.000,112,11132601,-795,0,1745282885,12623.9597402,77.4508351800032,54330.62016072 2025-04-22,00:48:07.000,112,11132602,-795,0,1745282886,12623.89911341,77.43673692000448,54330.536315280006 2025-04-22,00:48:08.000,112,11132588,-795,0,1745282887,12623.83848662,77.47903170000063,54330.73195464 2025-04-22,00:48:09.000,112,11132586,-795,0,1745282888,12623.89911341,77.47198257000127,54330.90663264 2025-04-22,00:48:10.000,112,11132561,-795,0,1745282889,12623.85869555,77.52837561000342,54330.91361976001 2025-04-22,00:48:11.000,112,11132524,-795,0,1745282890,12623.845222929995,77.52132648000406,54330.850735680004 2025-04-22,00:48:12.000,112,11132573,-795,0,1745282891,12623.79806876,77.56362126000022,54330.4734312 2025-04-22,00:48:13.000,112,11132600,-795,0,1745282892,12623.79806876,77.57067038999958,54330.43150848 2025-04-22,00:48:14.000,112,11132603,-795,0,1745282893,12623.825013999995,77.55657213000086,54330.43849560001 2025-04-22,00:48:15.000,112,11132592,-795,0,1745282894,12623.85869555,77.55657213000086,54330.5433024 2025-04-22,00:48:16.000,112,11132589,-795,0,1745282895,12623.89911341,77.55657213000086,54330.79483872001 2025-04-22,00:48:17.000,112,11132626,-795,0,1745282896,12623.93279495999,77.50017908999871,54330.72496752001 2025-04-22,00:48:18.000,112,11132563,-795,0,1745282897,12623.91258602999,77.46493344000191,54330.59919936 2025-04-22,00:48:19.000,112,11132520,-795,0,1745282898,12623.946267579995,77.49312995999935,54330.56426376 2025-04-22,00:48:20.000,112,11132551,-795,0,1745282899,12624.03383960999,77.4508351800032,54330.41054712001 2025-04-22,00:48:21.000,112,11132554,-795,0,1745282900,12624.067521159996,77.42968778999784,54330.29176608001 2025-04-22,00:48:22.000,112,11132590,-795,0,1745282901,12624.11467532999,77.38034388000233,54330.298753200004 2025-04-22,00:48:23.000,112,11132568,-795,0,1745282902,12624.148356879996,77.38034388000233,54330.200933520005 2025-04-22,00:48:24.000,112,11132589,-795,0,1745282903,12624.188774739996,77.31690171000082,54330.37561152 2025-04-22,00:48:25.000,112,11132621,-795,0,1745282904,12624.229192599996,77.26755779999803,54330.50836680001 2025-04-22,00:48:26.000,112,11132547,-795,0,1745282905,12624.249401529996,77.25345953999931,54330.55028952 2025-04-22,00:48:27.000,112,11132549,-795,0,1745282906,12624.175302119991,77.26050866999867,54330.48041832001 2025-04-22,00:48:28.000,112,11132565,-795,0,1745282907,12624.168565809996,77.26050866999867,54330.319714560006 2025-04-22,00:48:29.000,112,11132549,-795,0,1745282908,12624.208983669996,77.30985258000146,54330.12407520001 2025-04-22,00:48:30.000,112,11132567,-795,0,1745282909,12624.235928909991,77.21116476000316,54330.200933520005 2025-04-22,00:48:31.000,112,11132554,-795,0,1745282910,12624.242665220001,77.29575432000274,54330.21490776 2025-04-22,00:48:32.000,112,11132574,-795,0,1745282911,12624.229192599996,77.29575432000274,54330.00529416001 2025-04-22,00:48:33.000,112,11132578,-795,0,1745282912,12624.249401529996,77.28165606000402,54330.38958576001 2025-04-22,00:48:34.000,112,11132582,-795,0,1745282913,12624.242665220001,77.26755779999803,54330.31272744001 2025-04-22,00:48:35.000,112,11132532,-795,0,1745282914,12624.330237249997,77.3028034500021,54330.38958576001 2025-04-22,00:48:36.000,112,11132551,-795,0,1745282915,12624.390864039997,77.28165606000402,54330.39657288 2025-04-22,00:48:37.000,112,11132539,-795,0,1745282916,12624.397600349992,77.26050866999867,54330.23586912 2025-04-22,00:48:38.000,112,11132628,-795,0,1745282917,12624.336973559992,77.29575432000274,54330.200933520005 2025-04-22,00:48:39.000,112,11132554,-795,0,1745282918,12624.370655109997,77.3028034500021,54330.20792064 2025-04-22,00:48:40.000,112,11132592,-795,0,1745282919,12624.411072969997,77.26050866999867,54330.368624400006 2025-04-22,00:48:41.000,112,11132603,-795,0,1745282920,12624.397600349992,77.28165606000402,54330.56426376 2025-04-22,00:48:42.000,112,11132580,-795,0,1745282921,12624.215719979991,77.2041156300038,54330.14503656001 2025-04-22,00:48:43.000,112,11132531,-795,0,1745282922,12624.283083080001,77.1900173699978,54330.25683048 2025-04-22,00:48:44.000,112,11132519,-795,0,1745282923,12624.350446179997,77.12657520000357,54330.4734312 2025-04-22,00:48:45.000,112,11132541,-795,0,1745282924,12624.384127730002,77.14772259000165,54330.28477896 2025-04-22,00:48:46.000,112,11132583,-795,0,1745282925,12624.390864039997,77.06313303000206,54330.29176608001 2025-04-22,00:48:47.000,112,11132549,-795,0,1745282926,12624.357182489992,76.98559260000184,54330.17298504001 2025-04-22,00:48:48.000,112,11132569,-795,0,1745282927,12624.384127730002,76.92919955999969,54330.18695928 2025-04-22,00:48:49.000,112,11132616,-795,0,1745282928,12624.424545590002,76.81641348000267,54330.37561152 2025-04-22,00:48:50.000,112,11132574,-795,0,1745282929,12624.545799170002,76.71772566000436,54330.59919936 2025-04-22,00:48:51.000,112,11132433,-795,0,1745282930,12624.545799170002,76.67543088000093,54330.5433024 2025-04-22,00:48:52.000,112,11132558,-795,0,1745282931,12624.518853929992,76.56969393000327,54330.43849560001 2025-04-22,00:48:53.000,112,11132593,-795,0,1745282932,12624.525590240002,76.51330089000112,54330.3336888 2025-04-22,00:48:54.000,112,11132595,-795,0,1745282933,12624.579480719993,76.47100610999769,54330.18695928 2025-04-22,00:48:55.000,112,11132551,-795,0,1745282934,12624.498644999992,76.42871133000153,54330.00529416001 2025-04-22,00:48:56.000,112,11132581,-795,0,1745282935,12624.626634890003,76.32297438000387,54330.30574032 2025-04-22,00:48:57.000,112,11132605,-795,0,1745282936,12624.660316439993,76.31592525000451,54330.38958576001 2025-04-22,00:48:58.000,112,11132508,-795,0,1745282937,12624.660316439993,76.26658134000172,54330.55727664001 2025-04-22,00:48:59.000,112,11132497,-795,0,1745282938,12624.586217030002,76.22428655999829,54330.298753200004 2025-04-22,00:49:00.000,112,11132525,-795,0,1745282939,12624.586217030002,76.16084439000406,54330.31272744001 2025-04-22,00:49:01.000,112,11132524,-795,0,1745282940,12624.606425960003,76.18199178000214,54330.249843360005 2025-04-22,00:49:02.000,112,11132579,-795,0,1745282941,12624.579480719993,76.1396969999987,54329.97734568001 2025-04-22,00:49:03.000,112,11132569,-755,0,1745282942,12624.566008100002,76.12559873999999,54329.94241008 2025-04-22,00:49:04.000,112,11132561,-795,0,1745282943,12624.633371199998,76.05510743999912,54329.92144872 2025-04-22,00:49:05.000,112,11132557,-795,0,1745282944,12624.579480719993,76.0410091800004,54329.83061616 2025-04-22,00:49:06.000,112,11132536,-795,0,1745282945,12624.613162269998,75.98461613999825,54330.23586912 2025-04-22,00:49:07.000,112,11132528,-795,0,1745282946,12624.633371199998,75.99871440000425,54330.13804944 2025-04-22,00:49:08.000,112,11132549,-795,0,1745282947,12624.606425960003,75.9775670099989,54330.22189488001 2025-04-22,00:49:09.000,112,11132542,-795,0,1745282948,12624.606425960003,75.99166527000489,54330.06817824 2025-04-22,00:49:10.000,112,11132576,-795,0,1745282949,12624.606425960003,75.9775670099989,54329.76074496 2025-04-22,00:49:11.000,112,11132550,-795,0,1745282950,12624.660316439993,75.99166527000489,54329.865551760005 2025-04-22,00:49:12.000,112,11132590,-795,0,1745282951,12624.707470609988,75.97051787999953,54329.92144872 2025-04-22,00:49:13.000,112,11132577,-795,0,1745282952,12624.761361089993,76.0057635300036,54329.94241008 2025-04-22,00:49:14.000,112,11132491,-795,0,1745282953,12624.808515259989,75.99166527000489,54330.18695928 2025-04-22,00:49:15.000,112,11132531,-795,0,1745282954,12624.842196809994,76.03396005000104,54330.179972160004 2025-04-22,00:49:16.000,112,11132537,-795,0,1745282955,12624.956714079999,76.01281266000296,54330.19394640001 2025-04-22,00:49:17.000,112,11132592,-795,0,1745282956,12624.963450389994,76.03396005000104,54330.11010096 2025-04-22,00:49:18.000,112,11132584,-795,0,1745282957,12625.125121829995,76.06920569999784,54329.92843584 2025-04-22,00:49:19.000,112,11132543,-795,0,1745282958,12625.286793269996,76.04805830999976,54330.10311384001 2025-04-22,00:49:20.000,112,11132564,-795,0,1745282959,12625.482146260001,76.01281266000296,54330.13804944 2025-04-22,00:49:21.000,112,11132560,-795,0,1745282960,12625.515827809992,75.99871440000425,54330.11708808 2025-04-22,00:49:22.000,112,11132539,-795,0,1745282961,12625.630345079997,75.9775670099989,54330.22189488001 2025-04-22,00:49:23.000,112,11132567,-795,0,1745282962,12625.664026630002,75.9775670099989,54330.24285624001 2025-04-22,00:49:24.000,112,11132575,-795,0,1745282963,12625.765071280002,75.94937049000146,54330.319714560006 2025-04-22,00:49:25.000,112,11132601,-795,0,1745282964,12625.812225449998,75.90707570999803,54330.31272744001 2025-04-22,00:49:26.000,112,11132565,-635,0,1745282965,12625.899797479993,75.89297744999931,54330.25683048 2025-04-22,00:49:27.000,112,11132556,-795,0,1745282966,12625.839170689993,75.85068267000315,54329.99131992 2025-04-22,00:49:28.000,112,11132584,-755,0,1745282967,12625.893061169998,75.794289630001,54330.02625552001 2025-04-22,00:49:29.000,112,11132579,-795,0,1745282968,12625.920006409993,75.75199485000485,54330.152023680006 2025-04-22,00:49:30.000,112,11132590,-795,0,1745282969,12625.933479029998,75.6956018100027,54330.1590108 2025-04-22,00:49:31.000,112,11132547,-795,0,1745282970,12625.805489140002,75.66740528999799,54330.35465016 2025-04-22,00:49:32.000,112,11132607,-795,0,1745282971,12625.690971869997,75.63920877000055,54330.14503656001 2025-04-22,00:49:33.000,112,11132584,-795,0,1745282972,12625.630345079997,75.63215964000119,54330.22189488001 2025-04-22,00:49:34.000,112,11132599,-795,0,1745282973,12625.549509359997,75.61101225000311,54330.20792064 2025-04-22,00:49:35.000,112,11132631,-795,0,1745282974,12625.509091499996,75.65330702999927,54330.05420400001 2025-04-22,00:49:36.000,112,11132593,-795,0,1745282975,12625.509091499996,75.65330702999927,54330.152023680006 2025-04-22,00:49:37.000,112,11132598,-795,0,1745282976,12625.408046849996,75.65330702999927,54330.07516536001 2025-04-22,00:49:38.000,112,11132565,-795,0,1745282977,12625.394574229991,75.61806138000247,54329.99830704 2025-04-22,00:49:39.000,112,11132579,-795,0,1745282978,12625.468673639996,75.57576659999904,54330.36163728001 2025-04-22,00:49:40.000,112,11132576,-795,0,1745282979,12625.475409949991,75.57576659999904,54330.29176608001 2025-04-22,00:49:41.000,112,11132564,-795,0,1745282980,12625.468673639996,75.55461921000096,54330.14503656001 2025-04-22,00:49:42.000,112,11132593,-795,0,1745282981,12625.569718289997,75.53347182000289,54330.18695928 2025-04-22,00:49:43.000,112,11132521,-795,0,1745282982,12625.596663529992,75.52642269000353,54329.83760328001 2025-04-22,00:49:44.000,112,11132589,-795,0,1745282983,12625.731389729997,75.49822616999882,54329.879526 2025-04-22,00:49:45.000,112,11132579,-795,0,1745282984,12625.933479029998,75.46298052000202,54330.179972160004 2025-04-22,00:49:46.000,112,11132561,-795,0,1745282985,12626.021051059994,75.3854400900018,54330.14503656001 2025-04-22,00:49:47.000,112,11132578,-795,0,1745282986,12626.047996299989,75.3854400900018,54330.25683048 2025-04-22,00:49:48.000,112,11132570,-755,0,1745282987,12626.10862308999,75.35724357000436,54330.30574032 2025-04-22,00:49:49.000,112,11132561,-795,0,1745282988,12626.115359399999,75.30789966000157,54330.200933520005 2025-04-22,00:49:50.000,112,11132593,-795,0,1745282989,12626.16924987999,75.27970314000413,54330.298753200004 2025-04-22,00:49:51.000,112,11132571,-795,0,1745282990,12626.263558219995,75.35019443999772,54330.37561152 2025-04-22,00:49:52.000,112,11132563,-795,0,1745282991,12626.27703084,75.35019443999772,54330.11708808 2025-04-22,00:49:53.000,112,11132611,-795,0,1745282992,12626.27703084,75.32904704999964,54330.12407520001 2025-04-22,00:49:54.000,112,11132573,-795,0,1745282993,12626.263558219995,75.3854400900018,54330.228882 2025-04-22,00:49:55.000,112,11132577,-795,0,1745282994,12626.202931429994,75.41363660999923,54330.16599792 2025-04-22,00:49:56.000,112,11132601,-795,0,1745282995,12626.16924987999,75.45593139000266,54330.466444080004 2025-04-22,00:49:57.000,112,11132569,-795,0,1745282996,12626.061468919994,75.49117703999946,54330.38958576001 2025-04-22,00:49:58.000,112,11132604,-755,0,1745282997,12626.014314749998,75.5475700800016,54330.44548272 2025-04-22,00:49:59.000,112,11132633,-795,0,1745282998,12626.000842129994,75.56166834000032,54330.57125088 2025-04-22,00:50:00.000,112,11132553,-795,0,1745282999,12625.953687959998,75.62511051000183,54330.23586912 2025-04-22,00:50:01.000,112,11132579,-795,0,1745283000,12625.967160579989,75.68150355000398,54330.35465016 2025-04-22,00:50:02.000,112,11132552,-795,0,1745283001,12625.926742719988,75.73789658999885,54330.27779184 2025-04-22,00:50:03.000,112,11132597,-795,0,1745283002,12625.879588549993,75.75199485000485,54330.228882 2025-04-22,00:50:04.000,112,11132593,-795,0,1745283003,12625.940215339993,75.73789658999885,54330.49439256 2025-04-22,00:50:05.000,112,11132518,-795,0,1745283004,12625.946951649988,75.80133876000036,54330.59221224 2025-04-22,00:50:06.000,112,11132582,-795,0,1745283005,12625.967160579989,75.81543701999908,54330.57125088 2025-04-22,00:50:07.000,112,11132566,-795,0,1745283006,12625.926742719988,75.80838788999972,54330.49439256 2025-04-22,00:50:08.000,112,11132582,-795,0,1745283007,12626.014314749998,75.83658441000443,54330.32670168 2025-04-22,00:50:09.000,112,11132591,-795,0,1745283008,12626.068205229989,75.83658441000443,54330.417534240005 2025-04-22,00:50:10.000,112,11132540,-795,0,1745283009,12626.135568329999,75.81543701999908,54330.368624400006 2025-04-22,00:50:11.000,112,11132562,-795,0,1745283010,12626.18945880999,75.80133876000036,54330.38958576001 2025-04-22,00:50:12.000,112,11132557,-795,0,1745283011,12626.17598619,75.794289630001,54330.45246984 2025-04-22,00:50:13.000,112,11132579,-795,0,1745283012,12626.27703084,75.7308474599995,54330.52932816001 2025-04-22,00:50:14.000,112,11132553,-795,0,1745283013,12626.29723977,75.72379833000014,54330.52932816001 2025-04-22,00:50:15.000,112,11132623,-795,0,1745283014,12626.384811799995,75.70265094000206,54330.704006160006 2025-04-22,00:50:16.000,112,11132586,-795,0,1745283015,12626.45217489999,75.6956018100027,54330.60618648001 2025-04-22,00:50:17.000,112,11132563,-795,0,1745283016,12626.47912014,75.64625789999991,54330.50836680001 2025-04-22,00:50:18.000,112,11132557,-795,0,1745283017,12626.47238382999,75.58986485999776,54330.45945696001 2025-04-22,00:50:19.000,112,11132551,-795,0,1745283018,12626.53301061999,75.52642269000353,54330.57823800001 2025-04-22,00:50:20.000,112,11132570,-795,0,1745283019,12626.53301061999,75.49822616999882,54330.62016072 2025-04-22,00:50:21.000,112,11132571,-795,0,1745283020,12626.506065379996,75.41363660999923,54330.822787200006 2025-04-22,00:50:22.000,112,11132604,-795,0,1745283021,12626.47238382999,75.42068573999859,54330.71099328 2025-04-22,00:50:23.000,112,11132576,-795,0,1745283022,12626.45891121,75.39248922000115,54330.683044800004 2025-04-22,00:50:24.000,112,11132570,-795,0,1745283023,12626.47912014,75.37839096000243,54330.67605768001 2025-04-22,00:50:25.000,112,11132569,-795,0,1745283024,12626.49932907,75.35019443999772,54330.62016072 2025-04-22,00:50:26.000,112,11132533,-795,0,1745283025,12626.49932907,75.3854400900018,54330.55727664001 2025-04-22,00:50:27.000,112,11132511,-795,0,1745283026,12626.45217489999,75.36429270000372,54330.52234104 2025-04-22,00:50:28.000,112,11132598,-795,0,1745283027,12626.39828442,75.40658747999987,54330.41054712001 2025-04-22,00:50:29.000,112,11132578,-795,0,1745283028,12626.37807549,75.37839096000243,54330.6131736 2025-04-22,00:50:30.000,112,11132588,-755,0,1745283029,12626.39828442,75.42068573999859,54330.72496752001 2025-04-22,00:50:31.000,112,11132568,-795,0,1745283030,12626.384811799995,75.42773486999795,54330.704006160006 2025-04-22,00:50:32.000,112,11132555,-795,0,1745283031,12626.37807549,75.49117703999946,54330.59221224 2025-04-22,00:50:33.000,112,11132558,-795,0,1745283032,12626.425229659995,75.46298052000202,54330.417534240005 2025-04-22,00:50:34.000,112,11132575,-795,0,1745283033,12626.506065379996,75.32199792000029,54330.38958576001 2025-04-22,00:50:35.000,112,11132547,-795,0,1745283034,12626.39154810999,75.18806444999791,54330.38958576001 2025-04-22,00:50:36.000,112,11132576,-795,0,1745283035,12626.29723977,75.18101531999855,54330.39657288 2025-04-22,00:50:37.000,112,11132594,-795,0,1745283036,12626.162513569994,75.2374083600007,54330.69701904001 2025-04-22,00:50:38.000,112,11132586,-795,0,1745283037,12626.041259989994,75.30789966000157,54330.57125088 2025-04-22,00:50:39.000,112,11132576,-795,0,1745283038,12626.088414159989,75.32904704999964,54330.69003192 2025-04-22,00:50:40.000,112,11132543,-795,0,1745283039,12626.115359399999,75.35724357000436,54330.90663264 2025-04-22,00:50:41.000,112,11132573,-795,0,1745283040,12626.155777259999,75.3854400900018,54330.81580008001 2025-04-22,00:50:42.000,112,11132566,-795,0,1745283041,12626.021051059994,75.4488822600033,54330.69003192 2025-04-22,00:50:43.000,112,11132579,-795,0,1745283042,12625.920006409993,75.51937356000417,54330.634134960004 2025-04-22,00:50:44.000,112,11132561,-795,0,1745283043,12625.832434379998,75.55461921000096,54330.57125088 2025-04-22,00:50:45.000,112,11132589,-795,0,1745283044,12625.697708179992,75.61101225000311,54330.45945696001 2025-04-22,00:50:46.000,112,11132576,-795,0,1745283045,12625.670762939997,75.6956018100027,54330.89964552 2025-04-22,00:50:47.000,112,11132533,-795,0,1745283046,12625.657290319992,75.77314224000293,54331.018426560004 2025-04-22,00:50:48.000,112,11132540,-795,0,1745283047,12625.542773050001,75.90707570999803,54330.95554248 2025-04-22,00:50:49.000,112,11132581,-795,0,1745283048,12625.515827809992,75.9423213600021,54330.94855536 2025-04-22,00:50:50.000,112,11132503,-795,0,1745283049,12625.509091499996,76.04805830999976,54330.78086448 2025-04-22,00:50:51.000,112,11132512,-795,0,1745283050,12625.502355190001,76.16789352000342,54330.69003192 2025-04-22,00:50:52.000,112,11132552,-795,0,1745283051,12625.408046849996,76.28067960000044,54330.55727664001 2025-04-22,00:50:53.000,112,11132587,-795,0,1745283052,12625.38110161,76.31592525000451,54330.5433024 2025-04-22,00:50:54.000,112,11132550,-795,0,1745283053,12625.394574229991,76.35822003000067,54330.84374856001 2025-04-22,00:50:55.000,112,11132576,-795,0,1745283054,12625.502355190001,76.45690784999897,54330.927594 2025-04-22,00:50:56.000,112,11132576,-795,0,1745283055,12625.509091499996,76.49215350000304,54330.98349096001 2025-04-22,00:50:57.000,112,11132554,-795,0,1745283056,12625.488882569996,76.56264480000391,54330.927594 2025-04-22,00:50:58.000,112,11132548,-795,0,1745283057,12625.461937330001,76.64018523000414,54330.59221224 2025-04-22,00:50:59.000,112,11132506,-795,0,1745283058,12625.448464709996,76.68952913999965,54330.60618648001 2025-04-22,00:51:00.000,112,11132527,-795,0,1745283059,12625.448464709996,76.75297131000116,54330.64810920001 2025-04-22,00:51:01.000,112,11132597,-795,0,1745283060,12625.414783159991,76.7811678299986,54330.73195464 2025-04-22,00:51:02.000,112,11132601,-795,0,1745283061,12625.367628989996,76.80231522000395,54330.91361976001 2025-04-22,00:51:03.000,112,11132531,-795,0,1745283062,12625.28005696,76.89395391000289,54330.88567128 2025-04-22,00:51:04.000,112,11132581,-795,0,1745283063,12625.23290278999,76.9573960800044,54330.969516720004 2025-04-22,00:51:05.000,112,11132573,-795,0,1745283064,12625.27332064999,77.02083824999863,54331.03240080001 2025-04-22,00:51:06.000,112,11132564,-795,0,1745283065,12625.19248492999,77.07018216000142,54330.90663264 2025-04-22,00:51:07.000,112,11132543,-795,0,1745283066,12625.145330759995,77.15477172000101,54330.74592888001 2025-04-22,00:51:08.000,112,11132545,-795,0,1745283067,12625.003868249994,77.25345953999931,54330.634134960004 2025-04-22,00:51:09.000,112,11132540,-795,0,1745283068,12625.003868249994,77.28165606000402,54330.72496752001 2025-04-22,00:51:10.000,112,11132580,-795,0,1745283069,12625.01734087,77.33099996999954,54330.86470992001 2025-04-22,00:51:11.000,112,11132563,-795,0,1745283070,12625.01060455999,77.37329475000297,54331.09528488 2025-04-22,00:51:12.000,112,11132582,-795,0,1745283071,12625.03081348999,77.41558952999912,54331.11624624 2025-04-22,00:51:13.000,112,11132626,-795,0,1745283072,12625.084703969995,77.41558952999912,54331.1721432 2025-04-22,00:51:14.000,112,11132529,-795,0,1745283073,12625.205957549995,77.44378605000384,54331.17913032001 2025-04-22,00:51:15.000,112,11132507,-795,0,1745283074,12625.307002199996,77.45788431000256,54330.93458112 2025-04-22,00:51:16.000,112,11132550,-795,0,1745283075,12625.38110161,77.48608082999999,54330.95554248 2025-04-22,00:51:17.000,112,11132561,-795,0,1745283076,12625.414783159991,77.53542474000278,54330.93458112 2025-04-22,00:51:18.000,112,11132606,-795,0,1745283077,12625.583190910002,77.50722821999807,54330.94156824001 2025-04-22,00:51:19.000,112,11132583,-795,0,1745283078,12625.744862350002,77.52132648000406,54331.24900152001 2025-04-22,00:51:20.000,112,11132598,-795,0,1745283079,12625.886324859988,77.57771951999894,54331.374769680006 2025-04-22,00:51:21.000,112,11132599,-795,0,1745283080,12626.034523679999,77.66935820999788,54331.38874392 2025-04-22,00:51:22.000,112,11132535,-795,0,1745283081,12626.19619512,77.70460386000195,54331.472589360004 2025-04-22,00:51:23.000,112,11132525,-795,0,1745283082,12626.37807549,77.78214429000218,54331.22804016001 2025-04-22,00:51:24.000,112,11132543,-795,0,1745283083,12626.55995586,77.87378298000112,54331.33983408 2025-04-22,00:51:25.000,112,11132596,-795,0,1745283084,12626.768781469997,77.8949303699992,54331.41669240001 2025-04-22,00:51:26.000,112,11132578,-795,0,1745283085,12626.903507670002,77.95132341000135,54331.47957648 2025-04-22,00:51:27.000,112,11132597,-795,0,1745283086,12627.071915419998,77.99361819000478,54331.689190080004 2025-04-22,00:51:28.000,112,11132575,-795,0,1745283087,12627.300949959994,78.07820775000437,54331.74508704 2025-04-22,00:51:29.000,112,11132593,-795,0,1745283088,12627.563666049995,78.09935514000244,54331.94771352001 2025-04-22,00:51:30.000,112,11132570,-795,0,1745283089,12627.785964279996,78.13460078999924,54332.03854608001 2025-04-22,00:51:31.000,112,11132522,-795,0,1745283090,12627.974580959992,78.19099383000139,54331.8359196 2025-04-22,00:51:32.000,112,11132545,-795,0,1745283091,12628.136252399992,78.26148513000226,54331.74508704 2025-04-22,00:51:33.000,112,11132615,-795,0,1745283092,12628.277714909993,78.30377990999841,54331.80098400001 2025-04-22,00:51:34.000,112,11132590,-795,0,1745283093,12628.446122659989,78.3178781700044,54331.926752160005 2025-04-22,00:51:35.000,112,11132536,-795,0,1745283094,12628.641475649994,78.36722207999992,54332.20623696001 2025-04-22,00:51:36.000,112,11132575,-795,0,1745283095,12628.702102439995,78.388369469998,54332.42283768001 2025-04-22,00:51:37.000,112,11132549,-795,0,1745283096,12628.77620185,78.38132033999864,54332.43681192 2025-04-22,00:51:38.000,112,11132529,-795,0,1745283097,12628.89745543,78.39541860000463,54332.52065736001 2025-04-22,00:51:39.000,112,11132535,-795,0,1745283098,12628.883982809995,78.36722207999992,54332.38790208 2025-04-22,00:51:40.000,112,11132546,-795,0,1745283099,12628.985027459996,78.3531238200012,54332.24815968 2025-04-22,00:51:41.000,112,11132552,-795,0,1745283100,12629.065863179996,78.33197643000312,54332.25514680001 2025-04-22,00:51:42.000,112,11132565,-795,0,1745283101,12629.160171520001,78.26853426000162,54332.29706952 2025-04-22,00:51:43.000,112,11132557,-795,0,1745283102,12629.207325689997,78.1064042700018,54332.27610816 2025-04-22,00:51:44.000,112,11132593,-795,0,1745283103,12629.342051890002,77.96542167000007,54332.49270888001 2025-04-22,00:51:45.000,112,11132599,-795,0,1745283104,12629.416151299993,77.78214429000218,54332.68136112 2025-04-22,00:51:46.000,112,11132529,-795,0,1745283105,12629.315106649992,77.68345647000388,54332.597515680005 2025-04-22,00:51:47.000,112,11132571,-795,0,1745283106,12629.416151299993,77.53542474000278,54332.75123232 2025-04-22,00:51:48.000,112,11132564,-795,0,1745283107,12629.375733439992,77.47903170000063,54332.41585056 2025-04-22,00:51:49.000,112,11132576,-795,0,1745283108,12629.382469750002,77.4014912700004,54332.61148992 2025-04-22,00:51:50.000,112,11132558,-795,0,1745283109,12629.389206059997,77.33099996999954,54332.7442452 2025-04-22,00:51:51.000,112,11132562,-795,0,1745283110,12629.362260820002,77.24641040999995,54332.82110352 2025-04-22,00:51:52.000,112,11132590,-795,0,1745283111,12629.274688789992,77.19706650000444,54332.981807280004 2025-04-22,00:51:53.000,112,11132569,-795,0,1745283112,12629.234270929992,77.14772259000165,54333.030717120004 2025-04-22,00:51:54.000,112,11132571,-795,0,1745283113,12629.247743549997,77.12657520000357,54333.13552392 2025-04-22,00:51:55.000,112,11132561,-795,0,1745283114,12629.153435209992,77.11247694000485,54333.1285368 2025-04-22,00:51:56.000,112,11132566,-795,0,1745283115,12629.146698899996,77.15477172000101,54332.91193608 2025-04-22,00:51:57.000,112,11132610,-795,0,1745283116,12629.113017349991,77.1900173699978,54332.863026240004 2025-04-22,00:51:58.000,112,11132528,-795,0,1745283117,12629.133226279992,77.16182085000037,54332.85603912001 2025-04-22,00:51:59.000,112,11132557,-795,0,1745283118,12629.207325689997,77.23231215000123,54333.0586656 2025-04-22,00:52:00.000,112,11132572,-795,0,1745283119,12629.301634030002,77.2393612800006,54333.17744664 2025-04-22,00:52:01.000,112,11132585,-795,0,1745283120,12629.368997129997,77.28165606000402,54333.219369360006 2025-04-22,00:52:02.000,112,11132594,-795,0,1745283121,12629.604767979989,77.25345953999931,54333.268279200005 2025-04-22,00:52:03.000,112,11132552,-795,0,1745283122,12629.779912039994,77.11952607000421,54333.24033072001 2025-04-22,00:52:04.000,112,11132572,-795,0,1745283123,12629.84727513999,76.9926417300012,54333.219369360006 2025-04-22,00:52:05.000,112,11132583,-795,0,1745283124,12629.84727513999,76.86575738999818,54333.198408000004 2025-04-22,00:52:06.000,112,11132596,-795,0,1745283125,12629.752966799999,76.91510130000097,54333.2333436 2025-04-22,00:52:07.000,112,11132618,-795,0,1745283126,12629.665394769989,76.88690478000353,54333.17744664 2025-04-22,00:52:08.000,112,11132587,-795,0,1745283127,12629.638449529994,76.89395391000289,54333.32417616 2025-04-22,00:52:09.000,112,11132616,-795,0,1745283128,12629.618240599993,76.87985565000417,54333.70846776 2025-04-22,00:52:10.000,112,11132546,-795,0,1745283129,12629.584559049988,76.87280652000481,54333.73641624 2025-04-22,00:52:11.000,112,11132567,-795,0,1745283130,12629.523932259988,76.8446100000001,54333.722442000006 2025-04-22,00:52:12.000,112,11132579,-795,0,1745283131,12629.436360229993,76.90100304000225,54333.54776400001 2025-04-22,00:52:13.000,112,11132595,-795,0,1745283132,12629.496987019993,76.92919955999969,54333.40802160001 2025-04-22,00:52:14.000,112,11132597,-795,0,1745283133,12629.523932259988,76.88690478000353,54333.41500872 2025-04-22,00:52:15.000,112,11132594,-795,0,1745283134,12629.571086429998,76.93624868999905,54333.484879920004 2025-04-22,00:52:16.000,112,11132553,-795,0,1745283135,12629.658658459994,76.9432978199984,54333.59667384001 2025-04-22,00:52:17.000,112,11132551,-795,0,1745283136,12629.719285249994,76.87280652000481,54333.76436472001 2025-04-22,00:52:18.000,112,11132512,-795,0,1745283137,12629.76643941999,76.92215043000033,54333.673532160006 2025-04-22,00:52:19.000,112,11132547,-795,0,1745283138,12629.87422038,76.90100304000225,54333.78532608 2025-04-22,00:52:20.000,112,11132578,-795,0,1745283139,12629.93484717,76.85870825999882,54333.722442000006 2025-04-22,00:52:21.000,112,11132567,-795,0,1745283140,12629.96852871999,76.86575738999818,54333.63859656 2025-04-22,00:52:22.000,112,11132562,-795,0,1745283141,12629.99547396,76.8446100000001,54333.505841280006 2025-04-22,00:52:23.000,112,11132586,-755,0,1745283142,12629.9550561,76.7459221800018,54333.47789280001 2025-04-22,00:52:24.000,112,11132568,-795,0,1745283143,12629.94831978999,76.73887305000244,54333.47789280001 2025-04-22,00:52:25.000,112,11132544,-795,0,1745283144,12629.921374549995,76.71772566000436,54333.62462232001 2025-04-22,00:52:26.000,112,11132568,-795,0,1745283145,12629.820329899994,76.71772566000436,54333.76436472001 2025-04-22,00:52:27.000,112,11132504,-795,0,1745283146,12629.752966799999,76.76706956999988,54333.66654504001 2025-04-22,00:52:28.000,112,11132555,-795,0,1745283147,12629.618240599993,76.81641348000267,54333.54776400001 2025-04-22,00:52:29.000,112,11132534,-795,0,1745283148,12629.591295359998,76.90100304000225,54333.54776400001 2025-04-22,00:52:30.000,112,11132563,-795,0,1745283149,12629.591295359998,77.00673998999991,54333.47090568 2025-04-22,00:52:31.000,112,11132565,-795,0,1745283150,12629.645185839989,77.14067346000229,54333.49885416001 2025-04-22,00:52:32.000,112,11132566,-795,0,1745283151,12629.604767979989,77.21821389000252,54333.373086 2025-04-22,00:52:33.000,112,11132561,-795,0,1745283152,12629.739494179994,77.28870519000338,54333.44994432 2025-04-22,00:52:34.000,112,11132548,-795,0,1745283153,12629.860747759994,77.33099996999954,54333.869171520004 2025-04-22,00:52:35.000,112,11132522,-795,0,1745283154,12629.941583479995,77.38034388000233,54333.81327456001 2025-04-22,00:52:36.000,112,11132561,-795,0,1745283155,12630.00894657999,77.4014912700004,54333.8272488 2025-04-22,00:52:37.000,112,11132576,-795,0,1745283156,12630.05610075,77.38034388000233,54333.652570800004 2025-04-22,00:52:38.000,112,11132534,-795,0,1745283157,12630.184090639996,77.32395084000018,54333.45693144001 2025-04-22,00:52:39.000,112,11132563,-795,0,1745283158,12630.305344219996,77.24641040999995,54333.61064808 2025-04-22,00:52:40.000,112,11132546,-795,0,1745283159,12630.372707319992,77.11952607000421,54333.75039048 2025-04-22,00:52:41.000,112,11132556,-755,0,1745283160,12630.365971009996,76.9926417300012,54333.59667384001 2025-04-22,00:52:42.000,112,11132556,-795,0,1745283161,12630.359234700001,76.85165912999946,54333.86218440001 2025-04-22,00:52:43.000,112,11132518,-795,0,1745283162,12630.372707319992,76.73887305000244,54333.74340336001 2025-04-22,00:52:44.000,112,11132483,-795,0,1745283163,12630.473751969992,76.61198870999942,54333.841223040006 2025-04-22,00:52:45.000,112,11132590,-795,0,1745283164,12630.507433519997,76.51330089000112,54333.869171520004 2025-04-22,00:52:46.000,112,11132546,-795,0,1745283165,12630.507433519997,76.36526916000003,54333.58968672 2025-04-22,00:52:47.000,112,11132545,-795,0,1745283166,12630.426597799997,76.3511709000013,54333.338150400006 2025-04-22,00:52:48.000,112,11132580,-795,0,1745283167,12630.507433519997,76.31592525000451,54333.62462232001 2025-04-22,00:52:49.000,112,11132588,-795,0,1745283168,12630.514169829992,76.2877287299998,54333.74340336001 2025-04-22,00:52:50.000,112,11132598,-795,0,1745283169,12630.527642449997,76.28067960000044,54333.8272488 2025-04-22,00:52:51.000,112,11132539,-795,0,1745283170,12630.493960899992,76.23133568999765,54333.90410712 2025-04-22,00:52:52.000,112,11132551,-795,0,1745283171,12630.413125179992,76.19609004000085,54333.79231320001 2025-04-22,00:52:53.000,112,11132545,-795,0,1745283172,12630.440070420002,76.21018829999957,54333.79930032 2025-04-22,00:52:54.000,112,11132545,-795,0,1745283173,12630.392916249992,76.12559873999999,54333.820261680004 2025-04-22,00:52:55.000,112,11132561,-795,0,1745283174,12630.399652560001,76.12559873999999,54333.75039048 2025-04-22,00:52:56.000,112,11132592,-795,0,1745283175,12630.413125179992,76.05510743999912,54333.80628744 2025-04-22,00:52:57.000,112,11132576,-795,0,1745283176,12630.386179939997,76.03396005000104,54333.77833896 2025-04-22,00:52:58.000,112,11132531,-795,0,1745283177,12630.305344219996,76.03396005000104,54333.722442000006 2025-04-22,00:52:59.000,112,11132532,-795,0,1745283178,12630.298607910001,75.93527223000274,54333.9669912 2025-04-22,00:53:00.000,112,11132593,-795,0,1745283179,12630.339025770001,75.90707570999803,54334.01590104 2025-04-22,00:53:01.000,112,11132559,-795,0,1745283180,12630.291871599991,75.90707570999803,54334.06481088 2025-04-22,00:53:02.000,112,11132565,-795,0,1745283181,12630.285135289996,75.86478093000187,54334.008913920006 2025-04-22,00:53:03.000,112,11132576,-795,0,1745283182,12630.312080529991,75.88592831999995,54333.79231320001 2025-04-22,00:53:04.000,112,11132589,-795,0,1745283183,12630.264926359996,75.85068267000315,54333.84821016 2025-04-22,00:53:05.000,112,11132569,-795,0,1745283184,12630.325553149996,75.87183006000123,54333.96000408001 2025-04-22,00:53:06.000,112,11132586,-795,0,1745283185,12630.372707319992,75.80133876000036,54333.95301696 2025-04-22,00:53:07.000,112,11132529,-795,0,1745283186,12630.379443630001,75.78019137000229,54334.07878512001 2025-04-22,00:53:08.000,112,11132578,-795,0,1745283187,12630.339025770001,75.75904398000421,54334.09974648001 2025-04-22,00:53:09.000,112,11132531,-795,0,1745283188,12630.298607910001,75.75904398000421,54334.06481088 2025-04-22,00:53:10.000,112,11132586,-795,0,1745283189,12630.305344219996,75.70970007000142,54334.24647600001 2025-04-22,00:53:11.000,112,11132584,-795,0,1745283190,12630.318816840001,75.7308474599995,54334.106733600005 2025-04-22,00:53:12.000,112,11132569,-795,0,1745283191,12630.305344219996,75.7308474599995,54333.99493968 2025-04-22,00:53:13.000,112,11132585,-795,0,1745283192,12630.23798112,75.74494571999821,54333.987952560004 2025-04-22,00:53:14.000,112,11132567,-795,0,1745283193,12630.23798112,75.77314224000293,54334.06481088 2025-04-22,00:53:15.000,112,11132485,-795,0,1745283194,12630.15040908999,75.83658441000443,54334.00192680001 2025-04-22,00:53:16.000,112,11132620,-795,0,1745283195,12630.062837059995,75.81543701999908,54334.23948888 2025-04-22,00:53:17.000,112,11132556,-795,0,1745283196,12629.98873764999,75.87183006000123,54334.16263056 2025-04-22,00:53:18.000,112,11132575,-795,0,1745283197,12629.921374549995,75.92117397000402,54334.106733600005 2025-04-22,00:53:19.000,112,11132563,-795,0,1745283198,12629.87422038,76.03396005000104,54334.30237296 2025-04-22,00:53:20.000,112,11132551,-795,0,1745283199,12629.86748406999,76.0410091800004,54334.05083664001 2025-04-22,00:53:21.000,112,11132588,-795,0,1745283200,12629.773175729999,76.12559873999999,54333.98096544001 2025-04-22,00:53:22.000,112,11132558,-795,0,1745283201,12629.726021559989,76.1396969999987,54333.93205560001 2025-04-22,00:53:23.000,112,11132559,-795,0,1745283202,12629.719285249994,76.11854961000063,54334.01590104 2025-04-22,00:53:24.000,112,11132552,-795,0,1745283203,12629.645185839989,76.11854961000063,54334.14865632001 2025-04-22,00:53:25.000,112,11132570,-795,0,1745283204,12629.672131079999,76.14674612999806,54334.33730856001 2025-04-22,00:53:26.000,112,11132607,-795,0,1745283205,12629.719285249994,76.12559873999999,54334.344295680006 2025-04-22,00:53:27.000,112,11132584,-795,0,1745283206,12629.678867389994,76.16084439000406,54334.28839872 2025-04-22,00:53:28.000,112,11132627,-715,0,1745283207,12629.665394769989,76.18199178000214,54334.071798 2025-04-22,00:53:29.000,112,11132565,-795,0,1745283208,12629.726021559989,76.19609004000085,54334.2115404 2025-04-22,00:53:30.000,112,11132531,-795,0,1745283209,12629.726021559989,76.21723742999893,54334.225514640006 2025-04-22,00:53:31.000,112,11132541,-795,0,1745283210,12629.678867389994,76.24543395000364,54334.2115404 2025-04-22,00:53:32.000,112,11132577,-795,0,1745283211,12629.624976909989,76.23133568999765,54334.18359192 2025-04-22,00:53:33.000,112,11132563,-795,0,1745283212,12629.685603699989,76.252483080003,54334.42814112 2025-04-22,00:53:34.000,112,11132599,-795,0,1745283213,12629.672131079999,76.23838482000428,54334.40717976 2025-04-22,00:53:35.000,112,11132602,-795,0,1745283214,12629.692340009999,76.28067960000044,54334.595832 2025-04-22,00:53:36.000,112,11132579,-795,0,1745283215,12629.712548939999,76.25953221000236,54334.58185776001 2025-04-22,00:53:37.000,112,11132607,-795,0,1745283216,12629.665394769989,76.33002351000323,54334.41416688001 2025-04-22,00:53:38.000,112,11132523,-795,0,1745283217,12629.604767979989,76.31592525000451,54334.31634720001 2025-04-22,00:53:39.000,112,11132577,-795,0,1745283218,12629.557613809993,76.2877287299998,54334.40717976 2025-04-22,00:53:40.000,112,11132608,-795,0,1745283219,12629.530668569998,76.33707264000259,54334.42814112 2025-04-22,00:53:41.000,112,11132597,-795,0,1745283220,12629.456569159993,76.27363047000108,54334.65172896001 2025-04-22,00:53:42.000,112,11132621,-795,0,1745283221,12629.375733439992,76.26658134000172,54334.595832 2025-04-22,00:53:43.000,112,11132567,-795,0,1745283222,12629.254479859992,76.23133568999765,54334.491025200005 2025-04-22,00:53:44.000,112,11132563,-795,0,1745283223,12629.173644139992,76.18199178000214,54334.63076760001 2025-04-22,00:53:45.000,112,11132600,-795,0,1745283224,12629.139962590001,76.18199178000214,54334.44910248 2025-04-22,00:53:46.000,112,11132581,-795,0,1745283225,12629.011972699991,76.1537952600047,54334.442115360005 2025-04-22,00:53:47.000,112,11132557,-795,0,1745283226,12628.89071911999,76.11150048000127,54334.393205520006 2025-04-22,00:53:48.000,112,11132612,-795,0,1745283227,12628.722311369995,76.06920569999784,54334.036862400004 2025-04-22,00:53:49.000,112,11132613,-795,0,1745283228,12628.66842088999,76.07625483000447,54334.421154 2025-04-22,00:53:50.000,112,11132567,-795,0,1745283229,12628.62800302999,76.05510743999912,54334.372244160004 2025-04-22,00:53:51.000,112,11132607,-795,0,1745283230,12628.63473934,76.06215656999848,54334.51897368 2025-04-22,00:53:52.000,112,11132594,-795,0,1745283231,12628.62800302999,76.05510743999912,54334.43512824001 2025-04-22,00:53:53.000,112,11132546,-795,0,1745283232,12628.60779409999,76.07625483000447,54334.2115404 2025-04-22,00:53:54.000,112,11132575,-795,0,1745283233,12628.62800302999,76.06920569999784,54334.30936008 2025-04-22,00:53:55.000,112,11132606,-795,0,1745283234,12628.479804209994,76.0410091800004,54334.1416692 2025-04-22,00:53:56.000,112,11132616,-795,0,1745283235,12628.500013139994,75.99871440000425,54334.225514640006 2025-04-22,00:53:57.000,112,11132598,-795,0,1745283236,12628.486540519989,76.0057635300036,54334.40717976 2025-04-22,00:53:58.000,112,11132600,-795,0,1745283237,12628.446122659989,75.96346875000017,54334.30237296 2025-04-22,00:53:59.000,112,11132604,-795,0,1745283238,12628.473067899999,75.9775670099989,54334.35826992 2025-04-22,00:54:00.000,112,11132604,-795,0,1745283239,12628.479804209994,75.92117397000402,54334.46307672001 2025-04-22,00:54:01.000,112,11132643,-795,0,1745283240,12628.439386349994,75.96346875000017,54334.33032144 2025-04-22,00:54:02.000,112,11132587,-795,0,1745283241,12628.351814319998,75.94937049000146,54334.09974648001 2025-04-22,00:54:03.000,112,11132546,-795,0,1745283242,12628.392232179998,75.96346875000017,54334.09275936 2025-04-22,00:54:04.000,112,11132588,-795,0,1745283243,12628.372023249998,75.9775670099989,54334.21852752001 2025-04-22,00:54:05.000,112,11132581,-795,0,1745283244,12628.338341699993,75.99166527000489,54334.344295680006 2025-04-22,00:54:06.000,112,11132621,-795,0,1745283245,12628.345078009988,76.02691092000168,54334.560896400006 2025-04-22,00:54:07.000,112,11132608,-795,0,1745283246,12628.149725019997,76.09740222000255,54334.23250176 2025-04-22,00:54:08.000,112,11132588,-795,0,1745283247,12628.217088119993,76.11150048000127,54334.46307672001 2025-04-22,00:54:09.000,112,11132591,-795,0,1745283248,12628.210351809998,76.09035309000319,54334.50499944001 2025-04-22,00:54:10.000,112,11132617,-795,0,1745283249,12628.244033360003,76.09740222000255,54334.28839872 2025-04-22,00:54:11.000,112,11132548,-795,0,1745283250,12628.190142879997,76.06215656999848,54334.16961768001 2025-04-22,00:54:12.000,112,11132579,-795,0,1745283251,12628.210351809998,76.07625483000447,54333.939042720005 2025-04-22,00:54:13.000,112,11132586,-795,0,1745283252,12628.257505979993,76.1396969999987,54333.91109424001 2025-04-22,00:54:14.000,112,11132586,-795,0,1745283253,12628.203615500002,76.24543395000364,54334.08577224 2025-04-22,00:54:15.000,112,11132609,-795,0,1745283254,12628.210351809998,76.33002351000323,54334.25346312 2025-04-22,00:54:16.000,112,11132594,-795,0,1745283255,12628.095834539992,76.26658134000172,54334.35826992 2025-04-22,00:54:17.000,112,11132572,-795,0,1745283256,12628.089098229997,76.29477785999916,54334.28839872 2025-04-22,00:54:18.000,112,11132551,-795,0,1745283257,12628.089098229997,76.24543395000364,54334.008913920006 2025-04-22,00:54:19.000,112,11132549,-795,0,1745283258,12628.109307159997,76.22428655999829,54333.98096544001 2025-04-22,00:54:20.000,112,11132598,-795,0,1745283259,12628.163197640002,76.1890409100015,54334.00192680001 2025-04-22,00:54:21.000,112,11132579,-795,0,1745283260,12628.203615500002,76.1890409100015,54334.00192680001 2025-04-22,00:54:22.000,112,11132594,-795,0,1745283261,12628.230560739998,76.12559873999999,54334.13468208 2025-04-22,00:54:23.000,112,11132597,-795,0,1745283262,12628.244033360003,76.1396969999987,54334.071798 2025-04-22,00:54:24.000,112,11132596,-795,0,1745283263,12628.345078009988,76.08330396000383,54334.11372072 2025-04-22,00:54:25.000,112,11132610,-795,0,1745283264,12628.412441109998,76.05510743999912,54334.1416692 2025-04-22,00:54:26.000,112,11132566,-795,0,1745283265,12628.500013139994,75.96346875000017,54333.96000408001 2025-04-22,00:54:27.000,112,11132520,-795,0,1745283266,12628.526958379989,76.01986179000232,54333.78532608 2025-04-22,00:54:28.000,112,11132596,-795,0,1745283267,12628.506749449989,75.99871440000425,54333.49186704 2025-04-22,00:54:29.000,112,11132539,-795,0,1745283268,12628.506749449989,76.14674612999806,54333.47090568 2025-04-22,00:54:30.000,112,11132592,-795,0,1745283269,12628.405704799989,76.24543395000364,54333.56173824 2025-04-22,00:54:31.000,112,11132574,-795,0,1745283270,12628.230560739998,76.35822003000067,54333.76436472001 2025-04-22,00:54:32.000,112,11132577,-795,0,1745283271,12628.102570850002,76.37936741999874,54333.78532608 2025-04-22,00:54:33.000,112,11132604,-795,0,1745283272,12627.974580959992,76.41461307000282,54333.722442000006 2025-04-22,00:54:34.000,112,11132525,-795,0,1745283273,12627.927426789996,76.47100610999769,54333.89712 2025-04-22,00:54:35.000,112,11132579,-795,0,1745283274,12627.83985476,76.61198870999942,54333.59667384001 2025-04-22,00:54:36.000,112,11132601,-795,0,1745283275,12627.765755349996,76.64018523000414,54333.58968672 2025-04-22,00:54:37.000,112,11132597,-795,0,1745283276,12627.705128559996,76.76706956999988,54333.533789760004 2025-04-22,00:54:38.000,112,11132597,-795,0,1745283277,12627.71186486999,76.83051174000138,54333.54776400001 2025-04-22,00:54:39.000,112,11132556,-795,0,1745283278,12627.61755653,76.87985565000417,54333.6875064 2025-04-22,00:54:40.000,112,11132566,-795,0,1745283279,12627.65797439,76.89395391000289,54333.66654504001 2025-04-22,00:54:41.000,112,11132613,-795,0,1745283280,12627.624292839995,76.96444521000376,54333.45693144001 2025-04-22,00:54:42.000,112,11132609,-795,0,1745283281,12627.75901904,76.99969086000056,54333.65955792 2025-04-22,00:54:43.000,112,11132581,-795,0,1745283282,12627.765755349996,77.00673998999991,54333.26129208001 2025-04-22,00:54:44.000,112,11132602,-795,0,1745283283,12627.83985476,77.02083824999863,54333.28924056001 2025-04-22,00:54:45.000,112,11132616,-795,0,1745283284,12627.927426789996,77.0560839000027,54333.32417616 2025-04-22,00:54:46.000,112,11132601,-795,0,1745283285,12628.075625609992,76.99969086000056,54333.41500872 2025-04-22,00:54:47.000,112,11132591,-795,0,1745283286,12628.082361920002,77.06313303000206,54333.44994432 2025-04-22,00:54:48.000,112,11132581,-795,0,1745283287,12628.183406570002,77.0560839000027,54333.56872536 2025-04-22,00:54:49.000,112,11132592,-795,0,1745283288,12628.169933949997,77.02788737999799,54333.387060240006 2025-04-22,00:54:50.000,112,11132560,-795,0,1745283289,12628.264242290003,77.11247694000485,54333.58968672 2025-04-22,00:54:51.000,112,11132605,-795,0,1745283290,12628.244033360003,77.07723129000078,54333.49186704 2025-04-22,00:54:52.000,112,11132610,-795,0,1745283291,12628.176670259993,77.08428042000014,54333.24033072001 2025-04-22,00:54:53.000,112,11132596,-795,0,1745283292,12628.163197640002,77.0913295499995,54333.08661408 2025-04-22,00:54:54.000,112,11132610,-795,0,1745283293,12628.169933949997,77.01378911999927,54333.22635648 2025-04-22,00:54:55.000,112,11132626,-795,0,1745283294,12628.176670259993,77.01378911999927,54333.38007312001 2025-04-22,00:54:56.000,112,11132639,-795,0,1745283295,12628.196879189993,76.99969086000056,54333.58968672 2025-04-22,00:54:57.000,112,11132557,-795,0,1745283296,12628.230560739998,76.97854347000248,54333.66654504001 2025-04-22,00:54:58.000,112,11132593,-795,0,1745283297,12628.203615500002,76.99969086000056,54333.61064808 2025-04-22,00:54:59.000,112,11132599,-795,0,1745283298,12628.109307159997,77.01378911999927,54333.435970080005 2025-04-22,00:55:00.000,112,11132588,-795,0,1745283299,12628.163197640002,77.04903477000335,54333.28225344 2025-04-22,00:55:01.000,112,11132629,-795,0,1745283300,12628.169933949997,77.12657520000357,54333.27526632 2025-04-22,00:55:02.000,112,11132621,-795,0,1745283301,12628.041944060002,77.16182085000037,54333.219369360006 2025-04-22,00:55:03.000,112,11132579,-795,0,1745283302,12627.981317270001,77.25345953999931,54333.170459520006 2025-04-22,00:55:04.000,112,11132598,-795,0,1745283303,12627.934163099992,77.26755779999803,54333.35911176001 2025-04-22,00:55:05.000,112,11132648,-795,0,1745283304,12627.866799999996,77.28870519000338,54333.435970080005 2025-04-22,00:55:06.000,112,11132600,-795,0,1745283305,12627.785964279996,77.30985258000146,54333.35212464 2025-04-22,00:55:07.000,112,11132589,-795,0,1745283306,12627.63102914999,77.4014912700004,54333.26129208001 2025-04-22,00:55:08.000,112,11132605,-795,0,1745283307,12627.48956663999,77.48608082999999,54332.835077760006 2025-04-22,00:55:09.000,112,11132626,-795,0,1745283308,12627.32789519999,77.52837561000342,54332.77219368 2025-04-22,00:55:10.000,112,11132562,-795,0,1745283309,12627.240323169994,77.54247387000214,54332.7791808 2025-04-22,00:55:11.000,112,11132591,-795,0,1745283310,12627.139278519993,77.5847686499983,54332.78616792001 2025-04-22,00:55:12.000,112,11132596,-795,0,1745283311,12627.044970180003,77.57067038999958,54332.87700048001 2025-04-22,00:55:13.000,112,11132634,-795,0,1745283312,12626.950661839997,77.56362126000022,54332.82110352 2025-04-22,00:55:14.000,112,11132580,-795,0,1745283313,12626.923716600002,77.56362126000022,54332.89796184 2025-04-22,00:55:15.000,112,11132570,-795,0,1745283314,12626.815935639992,77.53542474000278,54332.80014216 2025-04-22,00:55:16.000,112,11132615,-795,0,1745283315,12626.701418370001,77.53542474000278,54332.48572176 2025-04-22,00:55:17.000,112,11132643,-795,0,1745283316,12626.53301061999,77.54247387000214,54332.29706952 2025-04-22,00:55:18.000,112,11132598,-795,0,1745283317,12626.485856449995,77.50017908999871,54332.19924984 2025-04-22,00:55:19.000,112,11132614,-795,0,1745283318,12626.47238382999,77.53542474000278,54332.42283768001 2025-04-22,00:55:20.000,112,11132614,-795,0,1745283319,12626.39828442,77.47903170000063,54332.58354144 2025-04-22,00:55:21.000,112,11132618,-795,0,1745283320,12626.303976079995,77.47198257000127,54332.597515680005 2025-04-22,00:55:22.000,112,11132599,-795,0,1745283321,12626.20966773999,77.44378605000384,54332.429824800005 2025-04-22,00:55:23.000,112,11132627,-795,0,1745283322,12626.12883201999,77.46493344000191,54332.43681192 2025-04-22,00:55:24.000,112,11132562,-795,0,1745283323,12626.14904094999,77.42263865999848,54332.31803088 2025-04-22,00:55:25.000,112,11132640,-795,0,1745283324,12626.061468919994,77.40854039999977,54332.213224080006 2025-04-22,00:55:26.000,112,11132605,-795,0,1745283325,12626.034523679999,77.31690171000082,54332.23418544001 2025-04-22,00:55:27.000,112,11132577,-795,0,1745283326,12625.960424269993,77.27460693000467,54332.22719832 2025-04-22,00:55:28.000,112,11132601,-795,0,1745283327,12625.973896889998,77.24641040999995,54332.24117256 2025-04-22,00:55:29.000,112,11132599,-795,0,1745283328,12625.899797479993,77.1900173699978,54332.38790208 2025-04-22,00:55:30.000,112,11132607,-795,0,1745283329,12625.852643309998,77.2041156300038,54332.3948892 2025-04-22,00:55:31.000,112,11132577,-795,0,1745283330,12625.724653420002,77.22526302000188,54332.24815968 2025-04-22,00:55:32.000,112,11132572,-795,0,1745283331,12625.623608770002,77.2393612800006,54332.08745592001 2025-04-22,00:55:33.000,112,11132612,-795,0,1745283332,12625.596663529992,77.31690171000082,54331.84290672 2025-04-22,00:55:34.000,112,11132573,-795,0,1745283333,12625.522564120001,77.38034388000233,54331.856880960004 2025-04-22,00:55:35.000,112,11132564,-795,0,1745283334,12625.502355190001,77.52132648000406,54331.93373928 2025-04-22,00:55:36.000,112,11132570,-795,0,1745283335,12625.461937330001,77.60591604000365,54331.93373928 2025-04-22,00:55:37.000,112,11132585,-795,0,1745283336,12625.31373850999,77.71165299000131,54332.12937864 2025-04-22,00:55:38.000,112,11132600,-795,0,1745283337,12625.27332064999,77.7962425500009,54331.926752160005 2025-04-22,00:55:39.000,112,11132535,-795,0,1745283338,12625.205957549995,77.86673385000176,54332.01758472001 2025-04-22,00:55:40.000,112,11132599,-795,0,1745283339,12625.17227599999,77.8949303699992,54332.024571840004 2025-04-22,00:55:41.000,112,11132601,-795,0,1745283340,12625.145330759995,77.92312689000391,54331.78700976 2025-04-22,00:55:42.000,112,11132613,-795,0,1745283341,12625.13859445,77.87378298000112,54331.68220296001 2025-04-22,00:55:43.000,112,11132545,-795,0,1745283342,12625.084703969995,77.82443906999833,54331.661241600006 2025-04-22,00:55:44.000,112,11132591,-795,0,1745283343,12625.17227599999,77.75394777000474,54331.626306 2025-04-22,00:55:45.000,112,11132566,-795,0,1745283344,12625.23290278999,77.66230907999852,54331.91976504001 2025-04-22,00:55:46.000,112,11132602,-795,0,1745283345,12625.21269385999,77.57067038999958,54331.86386808 2025-04-22,00:55:47.000,112,11132572,-795,0,1745283346,12625.11164920999,77.52132648000406,54331.81495824 2025-04-22,00:55:48.000,112,11132630,-795,0,1745283347,12624.97018669999,77.47198257000127,54331.73111280001 2025-04-22,00:55:49.000,112,11132577,-795,0,1745283348,12624.875878359999,77.4508351800032,54331.493550720006 2025-04-22,00:55:50.000,112,11132508,-795,0,1745283349,12624.693997989998,77.4508351800032,54331.13022048001 2025-04-22,00:55:51.000,112,11132634,-795,0,1745283350,12624.700734299993,77.48608082999999,54331.48656360001 2025-04-22,00:55:52.000,112,11132610,-795,0,1745283351,12624.606425960003,77.57067038999958,54331.47957648 2025-04-22,00:55:53.000,112,11132596,-795,0,1745283352,12624.431281899997,77.6482108199998,54331.5564348 2025-04-22,00:55:54.000,112,11132611,-795,0,1745283353,12624.384127730002,77.74689863999811,54331.70316432001 2025-04-22,00:55:55.000,112,11132555,-795,0,1745283354,12624.262874150001,77.85263559000305,54331.6961772 2025-04-22,00:55:56.000,112,11132570,-795,0,1745283355,12624.14162057,77.96542167000007,54331.58438328001 2025-04-22,00:55:57.000,112,11132619,-795,0,1745283356,12624.07425746999,78.05706035999901,54331.46560224001 2025-04-22,00:55:58.000,112,11132571,-795,0,1745283357,12624.00015806,78.13460078999924,54331.26996288 2025-04-22,00:55:59.000,112,11132629,-795,0,1745283358,12623.99342174999,78.16984644000331,54331.325859840006 2025-04-22,00:56:00.000,112,11132627,-795,0,1745283359,12624.006894369995,78.18394470000203,54331.3118856 2025-04-22,00:56:01.000,112,11132584,-795,0,1745283360,12624.047312229995,78.19804296000075,54331.27695000001 2025-04-22,00:56:02.000,112,11132566,-795,0,1745283361,12624.027103299995,78.16279731000395,54331.39573104001 2025-04-22,00:56:03.000,112,11132568,-795,0,1745283362,12624.07425746999,78.13460078999924,54331.34682120001 2025-04-22,00:56:04.000,112,11132554,-795,0,1745283363,12624.10120271,78.09935514000244,54331.34682120001 2025-04-22,00:56:05.000,112,11132555,-795,0,1745283364,12624.08099378,78.09935514000244,54331.325859840006 2025-04-22,00:56:06.000,112,11132626,-795,0,1745283365,12624.05404853999,78.09935514000244,54331.06034928001 2025-04-22,00:56:07.000,112,11132583,-795,0,1745283366,12623.99342174999,78.09935514000244,54330.94855536 2025-04-22,00:56:08.000,112,11132610,-795,0,1745283367,12624.06078485,78.1416499199986,54331.06034928001 2025-04-22,00:56:09.000,112,11132597,-795,0,1745283368,12624.128147949996,78.11345340000116,54331.1721432 2025-04-22,00:56:10.000,112,11132603,-755,0,1745283369,12624.067521159996,78.1416499199986,54331.255988640005 2025-04-22,00:56:11.000,112,11132555,-795,0,1745283370,12624.07425746999,78.19804296000075,54331.27695000001 2025-04-22,00:56:12.000,112,11132632,-795,0,1745283371,12623.946267579995,78.26853426000162,54331.02541368 2025-04-22,00:56:13.000,112,11132611,-795,0,1745283372,12623.986685439995,78.37427120999928,54331.102272 2025-04-22,00:56:14.000,112,11132599,-795,0,1745283373,12623.865431859995,78.44476251000015,54330.90663264 2025-04-22,00:56:15.000,112,11132627,-795,0,1745283374,12623.85195923999,78.49410642000294,54330.95554248 2025-04-22,00:56:16.000,112,11132592,-795,0,1745283375,12623.825013999995,78.49410642000294,54331.088297760005 2025-04-22,00:56:17.000,112,11132590,-715,0,1745283376,12623.764387209994,78.46590989999822,54331.10925912001 2025-04-22,00:56:18.000,112,11132549,-795,0,1745283377,12623.73070565999,78.48000816000422,54331.22804016001 2025-04-22,00:56:19.000,112,11132519,-795,0,1745283378,12623.764387209994,78.46590989999822,54331.3817568 2025-04-22,00:56:20.000,112,11132518,-795,0,1745283379,12623.69028779999,78.53640119999909,54331.325859840006 2025-04-22,00:56:21.000,112,11132600,-795,0,1745283380,12623.656606249999,78.55754859000444,54331.36778256001 2025-04-22,00:56:22.000,112,11132576,-795,0,1745283381,12623.609452079989,78.5998433700006,54331.31887272001 2025-04-22,00:56:23.000,112,11132600,-795,0,1745283382,12623.575770529998,78.62803988999804,54331.15118184001 2025-04-22,00:56:24.000,112,11132602,-795,0,1745283383,12623.609452079989,78.65623641000275,54331.20009168001 2025-04-22,00:56:25.000,112,11132626,-795,0,1745283384,12623.683551489994,78.62099075999868,54331.33983408 2025-04-22,00:56:26.000,112,11132529,-795,0,1745283385,12623.683551489994,78.5998433700006,54331.36778256001 2025-04-22,00:56:27.000,112,11132543,-795,0,1745283386,12623.663342559994,78.54345032999845,54331.521499200004 2025-04-22,00:56:28.000,112,11132588,-795,0,1745283387,12623.622924699994,78.5645977200038,54331.43066664 2025-04-22,00:56:29.000,112,11132553,-795,0,1745283388,12623.649869939989,78.48705729000358,54331.41669240001 2025-04-22,00:56:30.000,112,11132592,-795,0,1745283389,12623.595979459998,78.45886076999886,54331.46560224001 2025-04-22,00:56:31.000,112,11132620,-795,0,1745283390,12623.555561599998,78.4518116399995,54331.27695000001 2025-04-22,00:56:32.000,112,11132616,-795,0,1745283391,12623.447780639988,78.40246773000399,54331.19310456 2025-04-22,00:56:33.000,112,11132591,-795,0,1745283392,12623.373681229998,78.36722207999992,54331.1721432 2025-04-22,00:56:34.000,112,11132585,-795,0,1745283393,12623.393890159998,78.3531238200012,54331.325859840006 2025-04-22,00:56:35.000,112,11132526,-795,0,1745283394,12623.272636579997,78.2896816499997,54331.48656360001 2025-04-22,00:56:36.000,112,11132592,-795,0,1745283395,12623.205273480002,78.28263252000033,54331.325859840006 2025-04-22,00:56:37.000,112,11132551,-795,0,1745283396,12623.151382999997,78.36017295000056,54331.33284696 2025-04-22,00:56:38.000,112,11132581,-795,0,1745283397,12623.131174069997,78.34607469000184,54331.374769680006 2025-04-22,00:56:39.000,112,11132641,-795,0,1745283398,12623.218746099992,78.43771338000079,54331.17913032001 2025-04-22,00:56:40.000,112,11132611,-795,0,1745283399,12623.218746099992,78.48705729000358,54331.20009168001 2025-04-22,00:56:41.000,112,11132573,-795,0,1745283400,12623.333263369997,78.52935206999973,54331.325859840006 2025-04-22,00:56:42.000,112,11132577,-795,0,1745283401,12623.400626469993,78.57869598000252,54331.23502728 2025-04-22,00:56:43.000,112,11132626,-795,0,1745283402,12623.333263369997,78.58574511000188,54331.40271816 2025-04-22,00:56:44.000,112,11132595,-795,0,1745283403,12623.286109200002,78.59279424000124,54331.423679520005 2025-04-22,00:56:45.000,112,11132610,-795,0,1745283404,12623.279372889992,78.63508902000467,54331.50053784 2025-04-22,00:56:46.000,112,11132575,-795,0,1745283405,12623.272636579997,78.62099075999868,54331.52848632 2025-04-22,00:56:47.000,112,11132596,-795,0,1745283406,12623.198537169992,78.60689249999996,54331.374769680006 2025-04-22,00:56:48.000,112,11132652,-795,0,1745283407,12623.070547279996,78.55049945999781,54331.36079544 2025-04-22,00:56:49.000,112,11132631,-795,0,1745283408,12623.057074659991,78.53640119999909,54331.36778256001 2025-04-22,00:56:50.000,112,11132569,-795,0,1745283409,12622.989711559996,78.52230294000037,54331.44464088001 2025-04-22,00:56:51.000,112,11132574,-795,0,1745283410,12622.77414963999,78.55049945999781,54331.21406592 2025-04-22,00:56:52.000,112,11132592,-795,0,1745283411,12622.61921451,78.62099075999868,54331.29791136001 2025-04-22,00:56:53.000,112,11132613,-795,0,1745283412,12622.646159749995,78.7126294500049,54331.5564348 2025-04-22,00:56:54.000,112,11132622,-795,0,1745283413,12622.59900558,78.83246466000128,54331.46560224001 2025-04-22,00:56:55.000,112,11132596,-795,0,1745283414,12622.625950819995,78.98049639000237,54331.46560224001 2025-04-22,00:56:56.000,112,11132612,-795,0,1745283415,12622.706786539995,79.14262638000218,54331.43066664 2025-04-22,00:56:57.000,112,11132582,-795,0,1745283416,12622.747204399995,79.24836332999985,54331.40271816 2025-04-22,00:56:58.000,112,11132592,-795,0,1745283417,12622.84151274,79.34705114999815,54331.29791136001 2025-04-22,00:56:59.000,112,11132515,-795,0,1745283418,12622.949293699996,79.39639506000094,54331.41669240001 2025-04-22,00:57:00.000,112,11132588,-795,0,1745283419,12623.050338349996,79.38229680000222,54331.591370400005 2025-04-22,00:57:01.000,112,11132609,-795,0,1745283420,12623.131174069997,79.28360898000392,54331.661241600006 2025-04-22,00:57:02.000,112,11132603,-795,0,1745283421,12623.104228830001,79.21311768000305,54331.661241600006 2025-04-22,00:57:03.000,112,11132611,-795,0,1745283422,12623.050338349996,79.0580368200026,54331.63329312001 2025-04-22,00:57:04.000,112,11132607,-795,0,1745283423,12622.996447869991,78.97344726000301,54331.423679520005 2025-04-22,00:57:05.000,112,11132589,-795,0,1745283424,12622.92234846,78.80426814000384,54331.521499200004 2025-04-22,00:57:06.000,112,11132612,-795,0,1745283425,12622.78088595,78.70558031999826,54331.472589360004 2025-04-22,00:57:07.000,112,11132539,-795,0,1745283426,12622.61247819999,78.66328554000211,54331.423679520005 2025-04-22,00:57:08.000,112,11132596,-795,0,1745283427,12622.363234729994,78.62099075999868,54331.48656360001 2025-04-22,00:57:09.000,112,11132581,-795,0,1745283428,12622.215035909998,78.5998433700006,54331.50752496 2025-04-22,00:57:10.000,112,11132618,-795,0,1745283429,12622.134200189998,78.64213815000403,54331.542460560006 2025-04-22,00:57:11.000,112,11132621,-795,0,1745283430,12622.127463880002,78.68443293000018,54331.50752496 2025-04-22,00:57:12.000,112,11132607,-795,0,1745283431,12622.093782329997,78.8113172700032,54331.11624624 2025-04-22,00:57:13.000,112,11132602,-795,0,1745283432,12622.147672810002,78.84656292,54331.13022048001 2025-04-22,00:57:14.000,112,11132588,-795,0,1745283433,12622.309344249988,78.96639813000365,54331.21406592 2025-04-22,00:57:15.000,112,11132524,-795,0,1745283434,12622.322816869993,79.0580368200026,54331.13022048001 2025-04-22,00:57:16.000,112,11132623,-795,0,1745283435,12622.410388899989,79.0932824699994,54331.38874392 2025-04-22,00:57:17.000,112,11132604,-795,0,1745283436,12622.417125209999,79.14967551000154,54331.27695000001 2025-04-22,00:57:18.000,112,11132603,-795,0,1745283437,12622.457543069999,79.1919702899977,54331.2420144 2025-04-22,00:57:19.000,112,11132580,-795,0,1745283438,12622.524906169994,79.20606855000369,54331.26297576 2025-04-22,00:57:20.000,112,11132601,-795,0,1745283439,12622.504697239994,79.20606855000369,54331.22804016001 2025-04-22,00:57:21.000,112,11132637,-795,0,1745283440,12622.53164247999,79.18492115999834,54331.3118856 2025-04-22,00:57:22.000,112,11132606,-795,0,1745283441,12622.349762109989,79.14262638000218,54331.23502728 2025-04-22,00:57:23.000,112,11132560,-795,0,1745283442,12622.295871629998,79.14262638000218,54331.14419472 2025-04-22,00:57:24.000,112,11132529,-795,0,1745283443,12622.134200189998,79.06508595000196,54331.40970528 2025-04-22,00:57:25.000,112,11132527,-795,0,1745283444,12622.039891849992,79.02984029999789,54331.31887272001 2025-04-22,00:57:26.000,112,11132599,-795,0,1745283445,12621.959056129992,78.96639813000365,54331.325859840006 2025-04-22,00:57:27.000,112,11132613,-795,0,1745283446,12621.986001370002,78.9100050900015,54331.423679520005 2025-04-22,00:57:28.000,112,11132565,-795,0,1745283447,12621.959056129992,78.91705422000086,54331.24900152001 2025-04-22,00:57:29.000,112,11132547,-795,0,1745283448,12621.932110889997,78.93820160999894,54331.07432352 2025-04-22,00:57:30.000,112,11132559,-795,0,1745283449,12621.992737679997,78.9452507399983,54331.31887272001 2025-04-22,00:57:31.000,112,11132552,-795,0,1745283450,12621.959056129992,79.01574203999917,54331.23502728 2025-04-22,00:57:32.000,112,11132584,-795,0,1745283451,12621.878220409992,79.01574203999917,54331.28393712 2025-04-22,00:57:33.000,112,11132631,-795,0,1745283452,12621.905165650001,79.10738072999811,54331.353808320004 2025-04-22,00:57:34.000,112,11132603,-795,0,1745283453,12621.851275169996,79.14967551000154,54331.33284696 2025-04-22,00:57:35.000,112,11132623,-795,0,1745283454,12621.66265849,79.14967551000154,54331.38874392 2025-04-22,00:57:36.000,112,11132599,-795,0,1745283455,12621.730021589996,79.17787202999898,54331.47957648 2025-04-22,00:57:37.000,112,11132616,-795,0,1745283456,12621.649185869996,79.22016681000241,54331.325859840006 2025-04-22,00:57:38.000,112,11132593,-795,0,1745283457,12621.57508645999,79.17082289999962,54331.3118856 2025-04-22,00:57:39.000,112,11132585,-795,0,1745283458,12621.467305499995,79.16377377000026,54331.28393712 2025-04-22,00:57:40.000,112,11132641,-795,0,1745283459,12621.37973347,79.08623334000004,54331.255988640005 2025-04-22,00:57:41.000,112,11132613,-795,0,1745283460,12621.33257929999,79.02279116999853,54331.40271816 2025-04-22,00:57:42.000,112,11132654,-795,0,1745283461,12621.37299715999,78.9452507399983,54331.46560224001 2025-04-22,00:57:43.000,112,11132642,-795,0,1745283462,12621.3999424,78.9100050900015,54331.3817568 2025-04-22,00:57:44.000,112,11132653,-795,0,1745283463,12621.48077812,78.85361204999936,54331.33983408 2025-04-22,00:57:45.000,112,11132606,-795,0,1745283464,12621.59529538999,78.86771030999807,54331.255988640005 2025-04-22,00:57:46.000,112,11132604,-795,0,1745283465,12621.69634003999,78.82541553000192,54331.26297576 2025-04-22,00:57:47.000,112,11132577,-795,0,1745283466,12621.76370314,78.86771030999807,54331.14419472 2025-04-22,00:57:48.000,112,11132581,-795,0,1745283467,12621.831066239996,78.91705422000086,54331.07432352 2025-04-22,00:57:49.000,112,11132598,-795,0,1745283468,12621.986001370002,78.98049639000237,54331.26297576 2025-04-22,00:57:50.000,112,11132598,-795,0,1745283469,12621.992737679997,79.01574203999917,54331.19310456 2025-04-22,00:57:51.000,112,11132629,-795,0,1745283470,12622.093782329997,79.10738072999811,54331.28393712 2025-04-22,00:57:52.000,112,11132600,-795,0,1745283471,12621.952319819997,79.17787202999898,54331.04637504 2025-04-22,00:57:53.000,112,11132588,-795,0,1745283472,12621.972528749997,79.22721594000177,54330.84374856001 2025-04-22,00:57:54.000,112,11132562,-795,0,1745283473,12621.952319819997,79.22016681000241,54330.98349096001 2025-04-22,00:57:55.000,112,11132596,-795,0,1745283474,12621.844538860001,79.24131420000049,54330.94156824001 2025-04-22,00:57:56.000,112,11132629,-795,0,1745283475,12621.72328528,79.22016681000241,54330.8577228 2025-04-22,00:57:57.000,112,11132619,-795,0,1745283476,12621.527932289995,79.16377377000026,54330.94855536 2025-04-22,00:57:58.000,112,11132562,-795,0,1745283477,12621.43362394999,79.08623334000004,54330.969516720004 2025-04-22,00:57:59.000,112,11132604,-795,0,1745283478,12621.42015133,79.08623334000004,54331.05336216 2025-04-22,00:58:00.000,112,11132558,-795,0,1745283479,12621.37299715999,79.00164378000045,54331.102272 2025-04-22,00:58:01.000,112,11132633,-795,0,1745283480,12621.231534649989,78.96639813000365,54330.7878516 2025-04-22,00:58:02.000,112,11132588,-795,0,1745283481,12621.130489999989,78.86066117999871,54330.634134960004 2025-04-22,00:58:03.000,112,11132586,-795,0,1745283482,12621.103544759993,78.80426814000384,54330.59919936 2025-04-22,00:58:04.000,112,11132611,-795,0,1745283483,12621.083335829993,78.79016987999785,54330.71099328 2025-04-22,00:58:05.000,112,11132568,-795,0,1745283484,12620.968818560003,78.73377684000297,54330.920606880005 2025-04-22,00:58:06.000,112,11132558,-795,0,1745283485,12620.982291179993,78.68443293000018,54330.969516720004 2025-04-22,00:58:07.000,112,11132602,-795,0,1745283486,12620.847564980002,78.67033467000147,54330.871697040006 2025-04-22,00:58:08.000,112,11132607,-795,0,1745283487,12620.921664389993,78.65623641000275,54330.89964552 2025-04-22,00:58:09.000,112,11132576,-795,0,1745283488,12620.955345939998,78.63508902000467,54330.82977432 2025-04-22,00:58:10.000,112,11132620,-795,0,1745283489,12620.989027490003,78.59279424000124,54330.850735680004 2025-04-22,00:58:11.000,112,11132606,-795,0,1745283490,12620.975554869998,78.5998433700006,54330.98349096001 2025-04-22,00:58:12.000,112,11132594,-795,0,1745283491,12620.948609630002,78.57164685000316,54330.80881296 2025-04-22,00:58:13.000,112,11132634,-795,0,1745283492,12620.935137009998,78.52230294000037,54331.06034928001 2025-04-22,00:58:14.000,112,11132593,-795,0,1745283493,12621.036181659998,78.48705729000358,54331.08131064001 2025-04-22,00:58:15.000,112,11132560,-795,0,1745283494,12621.015972729998,78.52230294000037,54330.95554248 2025-04-22,00:58:16.000,112,11132586,-795,0,1745283495,12621.238270959999,78.48705729000358,54331.22804016001 2025-04-22,00:58:17.000,112,11132621,-795,0,1745283496,12621.298897749999,78.5998433700006,54330.97650384 2025-04-22,00:58:18.000,112,11132664,-795,0,1745283497,12621.43362394999,78.5998433700006,54330.90663264 2025-04-22,00:58:19.000,112,11132607,-795,0,1745283498,12621.41341501999,78.61394162999932,54330.62016072 2025-04-22,00:58:20.000,112,11132620,-795,0,1745283499,12621.55487752999,78.64918728000339,54330.67605768001 2025-04-22,00:58:21.000,112,11132603,-795,0,1745283500,12621.649185869996,78.6985311899989,54330.94156824001 2025-04-22,00:58:22.000,112,11132609,-795,0,1745283501,12621.70307635,78.70558031999826,54331.00445232 2025-04-22,00:58:23.000,112,11132594,-795,0,1745283502,12621.69634003999,78.69148205999954,54330.969516720004 2025-04-22,00:58:24.000,112,11132575,-795,0,1745283503,12621.69634003999,78.6985311899989,54330.990478080006 2025-04-22,00:58:25.000,112,11132622,-795,0,1745283504,12621.69634003999,78.72672771000362,54331.00445232 2025-04-22,00:58:26.000,112,11132614,-795,0,1745283505,12621.568350149995,78.71967858000426,54330.850735680004 2025-04-22,00:58:27.000,112,11132639,-795,0,1745283506,12621.33257929999,78.74082597000233,54330.801825840004 2025-04-22,00:58:28.000,112,11132608,-795,0,1745283507,12621.157435239998,78.76902248999977,54330.752916000005 2025-04-22,00:58:29.000,112,11132624,-795,0,1745283508,12620.887982840002,78.77607161999913,54330.77387736001 2025-04-22,00:58:30.000,112,11132608,-795,0,1745283509,12620.672420919997,78.71967858000426,54330.8577228 2025-04-22,00:58:31.000,112,11132612,-795,0,1745283510,12620.564639960001,78.78312074999849,54331.03240080001 2025-04-22,00:58:32.000,112,11132611,-795,0,1745283511,12620.37602327999,78.79016987999785,54330.98349096001 2025-04-22,00:58:33.000,112,11132630,-795,0,1745283512,12620.29518755999,78.79721901000448,54331.039387920006 2025-04-22,00:58:34.000,112,11132637,-795,0,1745283513,12620.30192387,78.79721901000448,54330.850735680004 2025-04-22,00:58:35.000,112,11132622,-795,0,1745283514,12620.26150601,78.79721901000448,54330.86470992001 2025-04-22,00:58:36.000,112,11132576,-795,0,1745283515,12620.328869109995,78.83246466000128,54330.84374856001 2025-04-22,00:58:37.000,112,11132595,-795,0,1745283516,12620.3221328,78.81836640000256,54330.79483872001 2025-04-22,00:58:38.000,112,11132604,-795,0,1745283517,12620.37602327999,78.82541553000192,54330.98349096001 2025-04-22,00:58:39.000,112,11132574,-795,0,1745283518,12620.5242221,78.8113172700032,54331.14419472 2025-04-22,00:58:40.000,112,11132570,-795,0,1745283519,12620.625266750001,78.84656292,54331.16515608 2025-04-22,00:58:41.000,112,11132595,-795,0,1745283520,12620.638739369992,78.84656292,54331.186117440004 2025-04-22,00:58:42.000,112,11132592,-795,0,1745283521,12620.645475680001,78.86066117999871,54330.871697040006 2025-04-22,00:58:43.000,112,11132642,-795,0,1745283522,12620.591585199996,78.9100050900015,54330.82977432 2025-04-22,00:58:44.000,112,11132625,-795,0,1745283523,12620.571376269996,78.98754552000173,54330.7878516 2025-04-22,00:58:45.000,112,11132619,-795,0,1745283524,12620.497276859991,79.02984029999789,54330.83676144 2025-04-22,00:58:46.000,112,11132585,-795,0,1745283525,12620.450122689996,79.06508595000196,54331.10925912001 2025-04-22,00:58:47.000,112,11132624,-795,0,1745283526,12620.3221328,79.14262638000218,54331.12323336 2025-04-22,00:58:48.000,112,11132549,-795,0,1745283527,12620.227824459995,79.22016681000241,54330.97650384 2025-04-22,00:58:49.000,112,11132610,-795,0,1745283528,12620.025735159994,79.23426507000113,54330.89964552 2025-04-22,00:58:50.000,112,11132646,-795,0,1745283529,12619.944899439994,79.32590376000007,54330.704006160006 2025-04-22,00:58:51.000,112,11132599,-795,0,1745283530,12619.857327409998,79.31180550000136,54330.75990312 2025-04-22,00:58:52.000,112,11132614,-795,0,1745283531,12619.709128590002,79.304756370002,54330.66208344 2025-04-22,00:58:53.000,112,11132632,-795,0,1745283532,12619.608083940002,79.24836332999985,54330.5433024 2025-04-22,00:58:54.000,112,11132636,-795,0,1745283533,12619.594611319997,79.18492115999834,54330.683044800004 2025-04-22,00:58:55.000,112,11132622,-795,0,1745283534,12619.648501800002,79.0932824699994,54330.86470992001 2025-04-22,00:58:56.000,112,11132602,-795,0,1745283535,12619.796700619998,78.99459465000109,54331.02541368 2025-04-22,00:58:57.000,112,11132600,-795,0,1745283536,12619.783227999993,78.83951379000064,54330.990478080006 2025-04-22,00:58:58.000,112,11132587,-795,0,1745283537,12619.830382169988,78.74787510000169,54330.98349096001 2025-04-22,00:58:59.000,112,11132604,-795,0,1745283538,12619.776491689998,78.65623641000275,54330.67605768001 2025-04-22,00:59:00.000,112,11132640,-795,0,1745283539,12619.776491689998,78.58574511000188,54330.683044800004 2025-04-22,00:59:01.000,112,11132628,-795,0,1745283540,12619.769755380003,78.5011555500023,54330.72496752001 2025-04-22,00:59:02.000,112,11132670,-795,0,1745283541,12619.608083940002,78.46590989999822,54330.64810920001 2025-04-22,00:59:03.000,112,11132578,-795,0,1745283542,12619.466621430001,78.40951686000335,54330.89964552 2025-04-22,00:59:04.000,112,11132630,-795,0,1745283543,12619.385785710001,78.42361512000207,54330.87868416 2025-04-22,00:59:05.000,112,11132631,-795,0,1745283544,12619.129805929995,78.43771338000079,54330.78086448 2025-04-22,00:59:06.000,112,11132569,-795,0,1745283545,12619.03549758999,78.50820468000165,54330.98349096001 2025-04-22,00:59:07.000,112,11132657,-795,0,1745283546,12618.85361721999,78.62803988999804,54330.67605768001 2025-04-22,00:59:08.000,112,11132617,-795,0,1745283547,12618.651527919988,78.74082597000233,54330.60618648001 2025-04-22,00:59:09.000,112,11132663,-795,0,1745283548,12618.435965999997,78.86771030999807,54330.417534240005 2025-04-22,00:59:10.000,112,11132624,-795,0,1745283549,12618.314712419997,78.9593490000043,54330.4734312 2025-04-22,00:59:11.000,112,11132630,-795,0,1745283550,12618.274294559997,79.06508595000196,54330.82977432 2025-04-22,00:59:12.000,112,11132645,-795,0,1745283551,12618.146304670001,79.13557725000283,54330.752916000005 2025-04-22,00:59:13.000,112,11132634,-795,0,1745283552,12618.119359429991,79.17787202999898,54330.73195464 2025-04-22,00:59:14.000,112,11132577,-795,0,1745283553,12618.099150499991,79.24836332999985,54330.73894176 2025-04-22,00:59:15.000,112,11132597,-795,0,1745283554,12618.08567788,79.29065811000328,54330.487405440006 2025-04-22,00:59:16.000,112,11132643,-795,0,1745283555,12618.092414189996,79.28360898000392,54330.417534240005 2025-04-22,00:59:17.000,112,11132587,-795,0,1745283556,12618.02505109,79.27655985000456,54330.2638176 2025-04-22,00:59:18.000,112,11132605,-795,0,1745283557,12618.01831477999,79.20606855000369,54330.152023680006 2025-04-22,00:59:19.000,112,11132565,-795,0,1745283558,12618.092414189996,79.16377377000026,54330.52234104 2025-04-22,00:59:20.000,112,11132604,-795,0,1745283559,12618.119359429991,79.10033159999875,54330.64112208 2025-04-22,00:59:21.000,112,11132562,-795,0,1745283560,12618.03852370999,78.99459465000109,54330.585225120005 2025-04-22,00:59:22.000,112,11132549,-795,0,1745283561,12618.00484216,78.9593490000043,54330.50137968 2025-04-22,00:59:23.000,112,11132579,-755,0,1745283562,12617.930742749995,78.9100050900015,54330.30574032 2025-04-22,00:59:24.000,112,11132594,-795,0,1745283563,12617.87685226999,78.82541553000192,54330.16599792 2025-04-22,00:59:25.000,112,11132645,-795,0,1745283564,12617.829698099995,78.8113172700032,54330.18695928 2025-04-22,00:59:26.000,112,11132614,-795,0,1745283565,12617.809489169995,78.74082597000233,54330.228882 2025-04-22,00:59:27.000,112,11132574,-795,0,1745283566,12617.708444519994,78.76902248999977,54330.13804944 2025-04-22,00:59:28.000,112,11132593,-795,0,1745283567,12617.647817729994,78.67738380000083,54330.27080472001 2025-04-22,00:59:29.000,112,11132629,-795,0,1745283568,12617.67476296999,78.62803988999804,54330.42452136 2025-04-22,00:59:30.000,112,11132568,-795,0,1745283569,12617.647817729994,78.62099075999868,54330.45246984 2025-04-22,00:59:31.000,112,11132594,-795,0,1745283570,12617.641081419999,78.60689249999996,54330.34067592001 2025-04-22,00:59:32.000,112,11132602,-755,0,1745283571,12617.600663559999,78.5998433700006,54329.97734568001 2025-04-22,00:59:33.000,112,11132646,-795,0,1745283572,12617.641081419999,78.62803988999804,54330.06119112 2025-04-22,00:59:34.000,112,11132638,-795,0,1745283573,12617.647817729994,78.64918728000339,54330.12407520001 2025-04-22,00:59:35.000,112,11132655,-795,0,1745283574,12617.668026659994,78.66328554000211,54330.12407520001 2025-04-22,00:59:36.000,112,11132633,-795,0,1745283575,12617.69497189999,78.71967858000426,54330.417534240005 2025-04-22,00:59:37.000,112,11132643,-795,0,1745283576,12617.587190939994,78.79016987999785,54330.41054712001 2025-04-22,00:59:38.000,112,11132587,-795,0,1745283577,12617.540036769999,78.86066117999871,54330.25683048 2025-04-22,00:59:39.000,112,11132609,-795,0,1745283578,12617.472673669989,78.95229986999766,54330.29176608001 2025-04-22,00:59:40.000,112,11132604,-795,0,1745283579,12617.445728429993,79.05098769000324,54330.14503656001 2025-04-22,00:59:41.000,112,11132643,-795,0,1745283580,12617.391837949988,79.12852812000347,54330.10311384001 2025-04-22,00:59:42.000,112,11132624,-795,0,1745283581,12617.344683779993,79.18492115999834,54330.04022976 2025-04-22,00:59:43.000,112,11132594,-795,0,1745283582,12617.270584370002,79.23426507000113,54329.94241008 2025-04-22,00:59:44.000,112,11132593,-795,0,1745283583,12617.263848059993,79.18492115999834,54330.28477896 2025-04-22,00:59:45.000,112,11132660,-795,0,1745283584,12617.324474849993,79.17082289999962,54330.38259864 2025-04-22,00:59:46.000,112,11132610,-795,0,1745283585,12617.236902819997,79.14262638000218,54330.033242640005 2025-04-22,00:59:47.000,112,11132608,-795,0,1745283586,12617.371629019988,79.0932824699994,54330.28477896 2025-04-22,00:59:48.000,112,11132618,-795,0,1745283587,12617.452464739988,79.02984029999789,54330.06119112 2025-04-22,00:59:49.000,112,11132602,-795,0,1745283588,12617.465937359993,78.93820160999894,54330.0192684 2025-04-22,00:59:50.000,112,11132613,-795,0,1745283589,12617.492882599989,78.8113172700032,54329.92144872 2025-04-22,00:59:51.000,112,11132606,-795,0,1745283590,12617.452464739988,78.67738380000083,54329.73978360001 2025-04-22,00:59:52.000,112,11132614,-795,0,1745283591,12617.708444519994,78.58574511000188,54330.152023680006 2025-04-22,00:59:53.000,112,11132658,-795,0,1745283592,12617.79601654999,78.50820468000165,54330.152023680006 2025-04-22,00:59:54.000,112,11132645,-795,0,1745283593,12617.829698099995,78.36722207999992,54329.85157752 2025-04-22,00:59:55.000,112,11132530,-795,0,1745283594,12617.88358858,78.33902556000248,54329.795680560004 2025-04-22,00:59:56.000,112,11132614,-795,0,1745283595,12618.00484216,78.30377990999841,54329.704848 2025-04-22,00:59:57.000,112,11132609,-795,0,1745283596,12618.072205259996,78.2896816499997,54329.7747192 2025-04-22,00:59:58.000,112,11132644,-795,0,1745283597,12618.031787399996,78.2896816499997,54329.50222152001 2025-04-22,00:59:59.000,112,11132636,-795,0,1745283598,12618.099150499991,78.24738687000354,54329.55811848 2025-04-22,01:00:00.000,112,11132609,-795,0,1745283599,12618.193458839996,78.1557481800046,54329.82362904 2025-04-22,01:00:01.000,112,11132650,-795,0,1745283600,12618.08567788,78.07820775000437,54329.879526 2025-04-22,01:00:02.000,112,11132633,-795,0,1745283601,12617.930742749995,78.13460078999924,54329.75375784 2025-04-22,01:00:03.000,112,11132582,-795,0,1745283602,12617.762335,78.24033774000418,54329.676899520004 2025-04-22,01:00:04.000,112,11132554,-795,0,1745283603,12617.71518082999,78.34607469000184,54329.68388664 2025-04-22,01:00:05.000,112,11132614,-795,0,1745283604,12617.708444519994,78.48000816000422,54329.60004120001 2025-04-22,01:00:06.000,112,11132655,-795,0,1745283605,12617.65455403999,78.60689249999996,54329.579079840005 2025-04-22,01:00:07.000,112,11132617,-795,0,1745283606,12617.61413617999,78.63508902000467,54329.53715712 2025-04-22,01:00:08.000,112,11132606,-795,0,1745283607,12617.61413617999,78.68443293000018,54329.627989680004 2025-04-22,01:00:09.000,112,11132596,-795,0,1745283608,12617.65455403999,78.73377684000297,54329.879526 2025-04-22,01:00:10.000,112,11132631,-795,0,1745283609,12617.70170821,78.75492423000105,54329.90048736 2025-04-22,01:00:11.000,112,11132543,-795,0,1745283610,12617.69497189999,78.83246466000128,54329.90048736 2025-04-22,01:00:12.000,112,11132616,-795,0,1745283611,12617.668026659994,78.8113172700032,54329.72580936 2025-04-22,01:00:13.000,112,11132621,-795,0,1745283612,12617.72191714,78.86066117999871,54329.50920864 2025-04-22,01:00:14.000,112,11132592,-795,0,1745283613,12617.82296179,78.80426814000384,54329.627989680004 2025-04-22,01:00:15.000,112,11132603,-795,0,1745283614,12617.870115959995,78.78312074999849,54329.71882224001 2025-04-22,01:00:16.000,112,11132621,-795,0,1745283615,12617.90379751,78.72672771000362,54329.75375784 2025-04-22,01:00:17.000,112,11132627,-795,0,1745283616,12617.870115959995,78.60689249999996,54329.97035856 2025-04-22,01:00:18.000,112,11132600,-795,0,1745283617,12617.829698099995,78.48705729000358,54329.83061616 2025-04-22,01:00:19.000,112,11132530,-795,0,1745283618,12617.79601654999,78.388369469998,54329.88651312001 2025-04-22,01:00:20.000,112,11132625,-795,0,1745283619,12617.762335,78.27558339000097,54329.90747448001 2025-04-22,01:00:21.000,112,11132580,-795,0,1745283620,12617.65455403999,78.20509209000011,54329.60004120001 2025-04-22,01:00:22.000,112,11132595,-795,0,1745283621,12617.553509389989,78.1416499199986,54329.53715712 2025-04-22,01:00:23.000,112,11132609,-795,0,1745283622,12617.425519499993,78.07115861999773,54329.43933744 2025-04-22,01:00:24.000,112,11132642,-795,0,1745283623,12617.263848059993,78.00066732000414,54329.44632456 2025-04-22,01:00:25.000,112,11132650,-795,0,1745283624,12617.236902819997,77.95837254000071,54329.627989680004 2025-04-22,01:00:26.000,112,11132573,-795,0,1745283625,12617.216693889997,77.92312689000391,54329.73978360001 2025-04-22,01:00:27.000,112,11132582,-795,0,1745283626,12617.108912930002,77.91607776000455,54329.65593816 2025-04-22,01:00:28.000,112,11132631,-795,0,1745283627,12617.034813519997,77.94427428000199,54329.66991240001 2025-04-22,01:00:29.000,112,11132624,-795,0,1745283628,12617.081967689992,77.95132341000135,54329.38344048001 2025-04-22,01:00:30.000,112,11132631,-795,0,1745283629,12617.034813519997,77.97247079999943,54329.30658216001 2025-04-22,01:00:31.000,112,11132622,-795,0,1745283630,12616.947241490001,78.02181471000222,54329.2506852 2025-04-22,01:00:32.000,112,11132600,-795,0,1745283631,12617.075231379997,78.03591297000094,54329.33453064001 2025-04-22,01:00:33.000,112,11132634,-795,0,1745283632,12617.068495070002,78.08525688000373,54329.50920864 2025-04-22,01:00:34.000,112,11132578,-795,0,1745283633,12617.142594479992,78.11345340000116,54329.648951040006 2025-04-22,01:00:35.000,112,11132578,-795,0,1745283634,12617.088704000002,78.11345340000116,54329.60004120001 2025-04-22,01:00:36.000,112,11132618,-795,0,1745283635,12617.028077210001,78.1064042700018,54329.43933744 2025-04-22,01:00:37.000,112,11132585,-795,0,1745283636,12616.974186729996,78.16984644000331,54329.13190416 2025-04-22,01:00:38.000,112,11132609,-795,0,1745283637,12616.86640577,78.16279731000395,54329.03408448 2025-04-22,01:00:39.000,112,11132607,-795,0,1745283638,12616.987659350001,78.18394470000203,54329.16683976001 2025-04-22,01:00:40.000,112,11132595,-795,0,1745283639,12616.987659350001,78.19099383000139,54329.21574960001 2025-04-22,01:00:41.000,112,11132600,-795,0,1745283640,12616.960714109991,78.20509209000011,54329.28562080001 2025-04-22,01:00:42.000,112,11132543,-795,0,1745283641,12616.974186729996,78.19804296000075,54329.3205564 2025-04-22,01:00:43.000,112,11132567,-795,0,1745283642,12616.967450420001,78.18394470000203,54329.27863368 2025-04-22,01:00:44.000,112,11132525,-795,0,1745283643,12616.994395659996,78.21214121999947,54329.30658216001 2025-04-22,01:00:45.000,112,11132566,-795,0,1745283644,12616.994395659996,78.19804296000075,54329.257672319996 2025-04-22,01:00:46.000,112,11132591,-795,0,1745283645,12617.007868280001,78.19099383000139,54329.1109428 2025-04-22,01:00:47.000,112,11132572,-795,0,1745283646,12616.947241490001,78.21214121999947,54328.99914888001 2025-04-22,01:00:48.000,112,11132612,-795,0,1745283647,12616.967450420001,78.21919034999883,54329.06203296 2025-04-22,01:00:49.000,112,11132610,-795,0,1745283648,12617.014604589996,78.2896816499997,54329.26465944001 2025-04-22,01:00:50.000,112,11132574,-795,0,1745283649,12617.088704000002,78.36017295000056,54329.4952344 2025-04-22,01:00:51.000,112,11132596,-795,0,1745283650,12617.061758759992,78.44476251000015,54329.45331168001 2025-04-22,01:00:52.000,112,11132601,-795,0,1745283651,12617.014604589996,78.48705729000358,54329.34151776 2025-04-22,01:00:53.000,112,11132607,-795,0,1745283652,12617.061758759992,78.59279424000124,54329.34151776 2025-04-22,01:00:54.000,112,11132584,-795,0,1745283653,12617.068495070002,78.65623641000275,54329.15985264 2025-04-22,01:00:55.000,112,11132607,-795,0,1745283654,12617.142594479992,78.75492423000105,54329.40440184001 2025-04-22,01:00:56.000,112,11132631,-795,0,1745283655,12617.162803409992,78.73377684000297,54329.3904276 2025-04-22,01:00:57.000,112,11132627,-795,0,1745283656,12617.257111749997,78.77607161999913,54329.50920864 2025-04-22,01:00:58.000,112,11132572,-795,0,1745283657,12617.216693889997,78.76902248999977,54329.62100256001 2025-04-22,01:00:59.000,112,11132547,-795,0,1745283658,12617.317738539998,78.78312074999849,54329.78170632 2025-04-22,01:01:00.000,112,11132552,-795,0,1745283659,12617.391837949988,78.76197336000041,54329.75375784 2025-04-22,01:01:01.000,112,11132608,-795,0,1745283660,12617.452464739988,78.77607161999913,54329.82362904 2025-04-22,01:01:02.000,112,11132622,-795,0,1745283661,12617.506355219994,78.74082597000233,54329.35549200001 2025-04-22,01:01:03.000,112,11132599,-795,0,1745283662,12617.67476296999,78.75492423000105,54329.481260160006 2025-04-22,01:01:04.000,112,11132611,-795,0,1745283663,12617.930742749995,78.69148205999954,54329.59305408 2025-04-22,01:01:05.000,112,11132585,-795,0,1745283664,12618.04526002,78.7126294500049,54329.69087376001 2025-04-22,01:01:06.000,112,11132570,-795,0,1745283665,12618.220404079992,78.59279424000124,54329.95638432001 2025-04-22,01:01:07.000,112,11132615,-795,0,1745283666,12618.200195149991,78.55754859000444,54329.80266768 2025-04-22,01:01:08.000,112,11132537,-795,0,1745283667,12618.307976110002,78.60689249999996,54329.87253888 2025-04-22,01:01:09.000,112,11132609,-795,0,1745283668,12618.462911239993,78.57869598000252,54330.033242640005 2025-04-22,01:01:10.000,112,11132614,-795,0,1745283669,12618.543746959993,78.59279424000124,54329.73978360001 2025-04-22,01:01:11.000,112,11132665,-795,0,1745283670,12618.503329099993,78.64213815000403,54329.73978360001 2025-04-22,01:01:12.000,112,11132630,-795,0,1745283671,12618.516801719998,78.67738380000083,54329.89350024 2025-04-22,01:01:13.000,112,11132607,-795,0,1745283672,12618.489856480002,78.75492423000105,54329.90048736 2025-04-22,01:01:14.000,112,11132578,-795,0,1745283673,12618.456174929997,78.79721901000448,54330.27080472001 2025-04-22,01:01:15.000,112,11132606,-795,0,1745283674,12618.348393970002,78.88885770000343,54330.2638176 2025-04-22,01:01:16.000,112,11132583,-795,0,1745283675,12618.321448729992,78.93115247999958,54330.298753200004 2025-04-22,01:01:17.000,112,11132611,-795,0,1745283676,12618.206931460001,78.9593490000043,54330.27779184 2025-04-22,01:01:18.000,112,11132622,-795,0,1745283677,12618.166513600001,79.01574203999917,54330.14503656001 2025-04-22,01:01:19.000,112,11132676,-795,0,1745283678,12618.206931460001,79.08623334000004,54330.228882 2025-04-22,01:01:20.000,112,11132613,-795,0,1745283679,12618.247349320001,79.13557725000283,54330.32670168 2025-04-22,01:01:21.000,112,11132576,-795,0,1745283680,12618.254085629997,79.18492115999834,54330.28477896 2025-04-22,01:01:22.000,112,11132614,-795,0,1745283681,12618.281030869992,79.22721594000177,54330.44548272 2025-04-22,01:01:23.000,112,11132527,-795,0,1745283682,12618.301239799992,79.26246158999857,54330.536315280006 2025-04-22,01:01:24.000,112,11132613,-795,0,1745283683,12618.422493379992,79.28360898000392,54330.60618648001 2025-04-22,01:01:25.000,112,11132620,-795,0,1745283684,12618.496592789998,79.36114941000415,54330.655096320006 2025-04-22,01:01:26.000,112,11132613,-795,0,1745283685,12618.665000539993,79.4034441900003,54330.66208344 2025-04-22,01:01:27.000,112,11132603,-795,0,1745283686,12618.698682089998,79.47393549000117,54330.466444080004 2025-04-22,01:01:28.000,112,11132614,-795,0,1745283687,12618.867089839994,79.44573897000373,54330.50137968 2025-04-22,01:01:29.000,112,11132608,-795,0,1745283688,12619.028761279995,79.52327940000396,54330.67605768001 2025-04-22,01:01:30.000,112,11132613,-795,0,1745283689,12619.19716902999,79.5162302700046,54330.73195464 2025-04-22,01:01:31.000,112,11132659,-795,0,1745283690,12619.271268439996,79.46688636000181,54330.990478080006 2025-04-22,01:01:32.000,112,11132568,-795,0,1745283691,12619.358840469991,79.48098462000053,54330.88567128 2025-04-22,01:01:33.000,112,11132631,-795,0,1745283692,12619.405994640001,79.46688636000181,54330.91361976001 2025-04-22,01:01:34.000,112,11132633,-795,0,1745283693,12619.486830360001,79.41754244999902,54330.95554248 2025-04-22,01:01:35.000,112,11132637,-795,0,1745283694,12619.574402389997,79.43164070999774,54330.8577228 2025-04-22,01:01:36.000,112,11132607,-795,0,1745283695,12619.641765489992,79.46688636000181,54331.07432352 2025-04-22,01:01:37.000,112,11132616,-795,0,1745283696,12619.608083940002,79.50918113999796,54331.088297760005 2025-04-22,01:01:38.000,112,11132595,-795,0,1745283697,12619.574402389997,79.46688636000181,54330.920606880005 2025-04-22,01:01:39.000,112,11132550,-795,0,1745283698,12619.574402389997,79.54442679000203,54331.28393712 2025-04-22,01:01:40.000,112,11132593,-795,0,1745283699,12619.587875010002,79.57262330999947,54331.3118856 2025-04-22,01:01:41.000,112,11132592,-795,0,1745283700,12619.587875010002,79.6501637399997,54331.29791136001 2025-04-22,01:01:42.000,112,11132609,-795,0,1745283701,12619.594611319997,79.64311461000034,54331.304898480004 2025-04-22,01:01:43.000,112,11132638,-795,0,1745283702,12619.594611319997,79.66426199999842,54331.08131064001 2025-04-22,01:01:44.000,112,11132643,-795,0,1745283703,12619.715864899998,79.65721286999906,54331.26297576 2025-04-22,01:01:45.000,112,11132644,-795,0,1745283704,12619.749546450003,79.63606548000098,54331.423679520005 2025-04-22,01:01:46.000,112,11132582,-795,0,1745283705,12619.756282759998,79.56557418000011,54331.50053784 2025-04-22,01:01:47.000,112,11132520,-795,0,1745283706,12619.709128590002,79.5514759200014,54331.74508704 2025-04-22,01:01:48.000,112,11132597,-795,0,1745283707,12619.709128590002,79.43868984000437,54331.66822872 2025-04-22,01:01:49.000,112,11132609,-795,0,1745283708,12619.776491689998,79.43868984000437,54331.6961772 2025-04-22,01:01:50.000,112,11132581,-795,0,1745283709,12619.796700619998,79.37524767000286,54331.6961772 2025-04-22,01:01:51.000,112,11132620,-795,0,1745283710,12619.998789919999,79.34705114999815,54331.89181656 2025-04-22,01:01:52.000,112,11132678,-795,0,1745283711,12620.059416709999,79.3681985400035,54331.73809992 2025-04-22,01:01:53.000,112,11132595,-795,0,1745283712,12620.24129708,79.37524767000286,54331.807971120004 2025-04-22,01:01:54.000,112,11132604,-795,0,1745283713,12620.36255066,79.36114941000415,54331.94771352001 2025-04-22,01:01:55.000,112,11132565,-795,0,1745283714,12620.38275959,79.41049331999966,54332.0105976 2025-04-22,01:01:56.000,112,11132609,-795,0,1745283715,12620.44338638,79.4034441900003,54332.17828848 2025-04-22,01:01:57.000,112,11132620,-795,0,1745283716,12620.268242319995,79.46688636000181,54332.0105976 2025-04-22,01:01:58.000,112,11132659,-795,0,1745283717,12620.389495899995,79.45983723000245,54332.06649456001 2025-04-22,01:01:59.000,112,11132628,-795,0,1745283718,12620.43665006999,79.53737766000268,54332.23418544001 2025-04-22,01:02:00.000,112,11132585,-795,0,1745283719,12620.490540549996,79.53032853000332,54332.11540440001 2025-04-22,01:02:01.000,112,11132577,-795,0,1745283720,12620.42317745,79.54442679000203,54332.15732712001 2025-04-22,01:02:02.000,112,11132590,-795,0,1745283721,12620.40296852,79.50918113999796,54332.094443040005 2025-04-22,01:02:03.000,112,11132562,-795,0,1745283722,12620.33560541999,79.45983723000245,54332.07348168 2025-04-22,01:02:04.000,112,11132625,-795,0,1745283723,12620.39623220999,79.37524767000286,54332.41585056 2025-04-22,01:02:05.000,112,11132630,-795,0,1745283724,12620.41644113999,79.35410028000479,54332.49270888001 2025-04-22,01:02:06.000,112,11132655,-795,0,1745283725,12620.47706792999,79.28360898000392,54332.56956720001 2025-04-22,01:02:07.000,112,11132625,-795,0,1745283726,12620.389495899995,79.24836332999985,54332.40187632001 2025-04-22,01:02:08.000,112,11132653,-795,0,1745283727,12620.530958409996,79.18492115999834,54332.28309528001 2025-04-22,01:02:09.000,112,11132591,-795,0,1745283728,12620.611794129996,79.17787202999898,54332.40886344 2025-04-22,01:02:10.000,112,11132572,-795,0,1745283729,12620.658948299992,79.12852812000347,54332.429824800005 2025-04-22,01:02:11.000,112,11132627,-795,0,1745283730,12620.665684610001,79.17082289999962,54332.40886344 2025-04-22,01:02:12.000,112,11132625,-755,0,1745283731,12620.699366159992,79.14967551000154,54332.45777328 2025-04-22,01:02:13.000,112,11132608,-795,0,1745283732,12620.793674499997,79.21311768000305,54332.52065736001 2025-04-22,01:02:14.000,112,11132617,-795,0,1745283733,12620.908191770002,79.23426507000113,54332.55559296 2025-04-22,01:02:15.000,112,11132610,-795,0,1745283734,12621.083335829993,79.28360898000392,54332.63245128 2025-04-22,01:02:16.000,112,11132654,-795,0,1745283735,12621.33257929999,79.32590376000007,54332.478734640004 2025-04-22,01:02:17.000,112,11132597,-795,0,1745283736,12621.47404180999,79.34000201999879,54332.55559296 2025-04-22,01:02:18.000,112,11132544,-795,0,1745283737,12621.70307635,79.29065811000328,54332.37392784001 2025-04-22,01:02:19.000,112,11132594,-795,0,1745283738,12621.945583510002,79.22016681000241,54332.40886344 2025-04-22,01:02:20.000,112,11132629,-795,0,1745283739,12622.215035909998,79.17082289999962,54332.68834824001 2025-04-22,01:02:21.000,112,11132630,-795,0,1745283740,12622.477751999999,79.27655985000456,54332.765206560005 2025-04-22,01:02:22.000,112,11132622,-795,0,1745283741,12622.61247819999,79.50918113999796,54332.72328384 2025-04-22,01:02:23.000,112,11132571,-795,0,1745283742,12622.55858772,79.762949820004,54332.77219368 2025-04-22,01:02:24.000,112,11132625,-795,0,1745283743,12622.464279379994,79.91098154999781,54332.695335360004 2025-04-22,01:02:25.000,112,11132598,-795,0,1745283744,12622.376707349998,80.02376763000211,54332.70930960001 2025-04-22,01:02:26.000,112,11132579,-795,0,1745283745,12622.336289489998,80.05901327999891,54332.91193608 2025-04-22,01:02:27.000,112,11132645,-795,0,1745283746,12622.147672810002,80.10130806000234,54332.79315504 2025-04-22,01:02:28.000,112,11132632,-795,0,1745283747,12622.147672810002,80.08720980000362,54332.99578152001 2025-04-22,01:02:29.000,112,11132614,-795,0,1745283748,12622.026419230002,80.1436028399985,54333.07962696 2025-04-22,01:02:30.000,112,11132623,-795,0,1745283749,12622.012946609997,80.15770110000449,54333.07962696 2025-04-22,01:02:31.000,112,11132632,-795,0,1745283750,12622.019682919992,80.16475023000385,54333.29622768 2025-04-22,01:02:32.000,112,11132656,-795,0,1745283751,12621.972528749997,80.1436028399985,54333.16347240001 2025-04-22,01:02:33.000,112,11132593,-795,0,1745283752,12621.972528749997,80.19999588000064,54333.01674288 2025-04-22,01:02:34.000,112,11132627,-795,0,1745283753,12622.060100779992,80.19294675000128,54333.19142088001 2025-04-22,01:02:35.000,112,11132594,-795,0,1745283754,12622.100518639993,80.19294675000128,54333.17744664 2025-04-22,01:02:36.000,112,11132629,-795,0,1745283755,12622.167881740002,80.15065196999785,54333.14251104001 2025-04-22,01:02:37.000,112,11132628,-795,0,1745283756,12622.241981149993,80.13655370999913,54333.41500872 2025-04-22,01:02:38.000,112,11132640,-795,0,1745283757,12622.383443659994,80.09425893000298,54333.41500872 2025-04-22,01:02:39.000,112,11132638,-795,0,1745283758,12622.59226926999,80.1083571900017,54333.54077688 2025-04-22,01:02:40.000,112,11132627,-715,0,1745283759,12622.807831189995,80.08016067000426,54333.533789760004 2025-04-22,01:02:41.000,112,11132665,-715,0,1745283760,12622.935821079991,80.0731115400049,54333.268279200005 2025-04-22,01:02:42.000,112,11132608,-795,0,1745283761,12623.151382999997,79.98147284999868,54333.2333436 2025-04-22,01:02:43.000,112,11132652,-795,0,1745283762,12623.319790749993,79.93917807000253,54333.18443376 2025-04-22,01:02:44.000,112,11132563,-795,0,1745283763,12623.569034219989,79.83344112000486,54333.28924056001 2025-04-22,01:02:45.000,112,11132603,-795,0,1745283764,12623.7576509,79.75590069000464,54333.6176352 2025-04-22,01:02:46.000,112,11132601,-795,0,1745283765,12623.926058649995,79.69950765000249,54333.54776400001 2025-04-22,01:02:47.000,112,11132594,-795,0,1745283766,12624.006894369995,79.63606548000098,54333.52680264001 2025-04-22,01:02:48.000,112,11132575,-795,0,1745283767,12624.1618295,79.56557418000011,54333.484879920004 2025-04-22,01:02:49.000,112,11132630,-795,0,1745283768,12624.357182489992,79.55852505000075,54333.49186704 2025-04-22,01:02:50.000,112,11132622,-795,0,1745283769,12624.458227139992,79.54442679000203,54333.54776400001 2025-04-22,01:02:51.000,112,11132602,-795,0,1745283770,12624.464963450002,79.49508287999925,54333.554751120006 2025-04-22,01:02:52.000,112,11132568,-795,0,1745283771,12624.478436069992,79.50918113999796,54333.40103448 2025-04-22,01:02:53.000,112,11132591,-795,0,1745283772,12624.444754520002,79.44573897000373,54333.652570800004 2025-04-22,01:02:54.000,112,11132611,-795,0,1745283773,12624.464963450002,79.43868984000437,54333.652570800004 2025-04-22,01:02:55.000,112,11132594,-795,0,1745283774,12624.411072969997,79.45983723000245,54333.62462232001 2025-04-22,01:02:56.000,112,11132617,-795,0,1745283775,12624.505381310002,79.41754244999902,54333.83423592001 2025-04-22,01:02:57.000,112,11132631,-795,0,1745283776,12624.478436069992,79.43868984000437,54333.71545488001 2025-04-22,01:02:58.000,112,11132551,-795,0,1745283777,12624.431281899997,79.39639506000094,54333.40103448 2025-04-22,01:02:59.000,112,11132636,-795,0,1745283778,12624.505381310002,79.39639506000094,54333.63859656 2025-04-22,01:03:00.000,112,11132627,-795,0,1745283779,12624.545799170002,79.37524767000286,54333.58968672 2025-04-22,01:03:01.000,112,11132665,-795,0,1745283780,12624.579480719993,79.34705114999815,54333.70846776 2025-04-22,01:03:02.000,112,11132613,-795,0,1745283781,12624.714206919998,79.38229680000222,54333.87615864 2025-04-22,01:03:03.000,112,11132628,-795,0,1745283782,12624.788306329989,79.3681985400035,54333.91808136 2025-04-22,01:03:04.000,112,11132619,-795,0,1745283783,12624.902823599994,79.38229680000222,54333.97397832 2025-04-22,01:03:05.000,112,11132669,-795,0,1745283784,12625.07123134999,79.38934593000158,54333.98096544001 2025-04-22,01:03:06.000,112,11132616,-795,0,1745283785,12625.13859445,79.43164070999774,54333.84821016 2025-04-22,01:03:07.000,112,11132633,-795,0,1745283786,12625.23290278999,79.43868984000437,54333.92506848 2025-04-22,01:03:08.000,112,11132607,-795,0,1745283787,12625.31373850999,79.44573897000373,54333.841223040006 2025-04-22,01:03:09.000,112,11132617,-795,0,1745283788,12625.408046849996,79.48098462000053,54333.89712 2025-04-22,01:03:10.000,112,11132630,-795,0,1745283789,12625.522564120001,79.43868984000437,54334.30936008 2025-04-22,01:03:11.000,112,11132600,-795,0,1745283790,12625.583190910002,79.45983723000245,54334.33032144 2025-04-22,01:03:12.000,112,11132645,-795,0,1745283791,12625.690971869997,79.43868984000437,54334.29538584001 2025-04-22,01:03:13.000,112,11132625,-795,0,1745283792,12625.792016519998,79.4034441900003,54334.38621840001 2025-04-22,01:03:14.000,112,11132602,-795,0,1745283793,12626.000842129994,79.41754244999902,54334.31634720001 2025-04-22,01:03:15.000,112,11132601,-795,0,1745283794,12626.115359399999,79.43164070999774,54334.29538584001 2025-04-22,01:03:16.000,112,11132639,-795,0,1745283795,12626.27703084,79.39639506000094,54334.29538584001 2025-04-22,01:03:17.000,112,11132608,-795,0,1745283796,12626.39828442,79.41754244999902,54334.23250176 2025-04-22,01:03:18.000,112,11132588,-795,0,1745283797,12626.546483239996,79.3681985400035,54334.41416688001 2025-04-22,01:03:19.000,112,11132655,-795,0,1745283798,12626.721627300001,79.35410028000479,54334.609806240005 2025-04-22,01:03:20.000,112,11132619,-795,0,1745283799,12626.903507670002,79.33295288999943,54334.60281912001 2025-04-22,01:03:21.000,112,11132599,-795,0,1745283800,12626.991079699997,79.38934593000158,54334.58185776001 2025-04-22,01:03:22.000,112,11132595,-795,0,1745283801,12627.098860659993,79.41049331999966,54334.23948888 2025-04-22,01:03:23.000,112,11132656,-795,0,1745283802,12627.146014829988,79.4034441900003,54334.26743736001 2025-04-22,01:03:24.000,112,11132633,-795,0,1745283803,12627.280741029994,79.32590376000007,54334.2814116 2025-04-22,01:03:25.000,112,11132596,-795,0,1745283804,12627.341367819994,79.31180550000136,54334.38621840001 2025-04-22,01:03:26.000,112,11132624,-795,0,1745283805,12627.361576749994,79.23426507000113,54334.58185776001 2025-04-22,01:03:27.000,112,11132604,-795,0,1745283806,12627.280741029994,79.17787202999898,54334.51897368 2025-04-22,01:03:28.000,112,11132603,-795,0,1745283807,12627.341367819994,79.12852812000347,54334.64474184 2025-04-22,01:03:29.000,112,11132634,-795,0,1745283808,12627.43567616,79.10033159999875,54334.83339408 2025-04-22,01:03:30.000,112,11132604,-795,0,1745283809,12627.48956663999,79.1214789900041,54334.68666456 2025-04-22,01:03:31.000,112,11132589,-795,0,1745283810,12627.50977556999,79.10033159999875,54334.63076760001 2025-04-22,01:03:32.000,112,11132625,-795,0,1745283811,12627.48956663999,79.1567246400009,54334.49801232 2025-04-22,01:03:33.000,112,11132610,-795,0,1745283812,12627.59061128999,79.21311768000305,54334.57487064 2025-04-22,01:03:34.000,112,11132591,-795,0,1745283813,12627.69165593999,79.27655985000456,54334.728587280006 2025-04-22,01:03:35.000,112,11132610,-795,0,1745283814,12627.907217859996,79.41754244999902,54335.16877584 2025-04-22,01:03:36.000,112,11132609,-795,0,1745283815,12628.055416679992,79.50918113999796,54335.22467280001 2025-04-22,01:03:37.000,112,11132621,-795,0,1745283816,12628.129516089997,79.57967243999883,54335.210698560004 2025-04-22,01:03:38.000,112,11132599,-795,0,1745283817,12628.250769669998,79.62901635000162,54335.16877584 2025-04-22,01:03:39.000,112,11132574,-795,0,1745283818,12628.459595279994,79.67131112999778,54335.19672432 2025-04-22,01:03:40.000,112,11132636,-795,0,1745283819,12628.58758516999,79.7136059100012,54335.294544 2025-04-22,01:03:41.000,112,11132600,-795,0,1745283820,12628.68862981999,79.74180242999864,54335.34345384001 2025-04-22,01:03:42.000,112,11132638,-795,0,1745283821,12628.80988339999,79.79114634000143,54335.32249248001 2025-04-22,01:03:43.000,112,11132601,-795,0,1745283822,12628.89071911999,79.75590069000464,54335.5740288 2025-04-22,01:03:44.000,112,11132623,-795,0,1745283823,12628.964818529996,79.78409721000207,54335.63691288001 2025-04-22,01:03:45.000,112,11132578,-795,0,1745283824,12629.146698899996,79.79114634000143,54335.84652648001 2025-04-22,01:03:46.000,112,11132612,-795,0,1745283825,12629.241007240002,79.81934285999887,54335.832552240005 2025-04-22,01:03:47.000,112,11132634,-795,0,1745283826,12629.294897719992,79.84049025000422,54335.63691288001 2025-04-22,01:03:48.000,112,11132585,-795,0,1745283827,12629.389206059997,79.81229372999951,54335.46223488 2025-04-22,01:03:49.000,112,11132658,-795,0,1745283828,12629.523932259988,79.81229372999951,54335.6439 2025-04-22,01:03:50.000,112,11132656,-795,0,1745283829,12629.544141189988,79.80524460000015,54335.53210608 2025-04-22,01:03:51.000,112,11132609,-795,0,1745283830,12629.645185839989,79.748851559998,54335.91639768 2025-04-22,01:03:52.000,112,11132583,-755,0,1745283831,12629.74623048999,79.762949820004,54335.9583204 2025-04-22,01:03:53.000,112,11132584,-795,0,1745283832,12629.82706620999,79.72065504000057,54335.9583204 2025-04-22,01:03:54.000,112,11132609,-795,0,1745283833,12629.91463824,79.748851559998,54336.09107568001 2025-04-22,01:03:55.000,112,11132573,-795,0,1745283834,12629.89442931,79.7136059100012,54335.93037192 2025-04-22,01:03:56.000,112,11132639,-795,0,1745283835,12629.860747759994,79.72065504000057,54335.75569392001 2025-04-22,01:03:57.000,112,11132619,-795,0,1745283836,12629.76643941999,79.68540939000377,54335.53909320001 2025-04-22,01:03:58.000,112,11132620,-795,0,1745283837,12629.85401145,79.66426199999842,54335.77665528001 2025-04-22,01:03:59.000,112,11132631,-795,0,1745283838,12629.901165619995,79.6501637399997,54335.79062952 2025-04-22,01:04:00.000,112,11132609,-795,0,1745283839,12630.04936443999,79.62901635000162,54336.30068928 2025-04-22,01:04:01.000,112,11132624,-795,0,1745283840,12630.04936443999,79.60081983000418,54336.32165064 2025-04-22,01:04:02.000,112,11132627,-635,0,1745283841,12630.05610075,79.60081983000418,54336.25876656001 2025-04-22,01:04:03.000,112,11132664,-795,0,1745283842,12630.123463849995,79.60786896000354,54336.1329984 2025-04-22,01:04:04.000,112,11132602,-795,0,1745283843,12630.21777219,79.62196722000226,54336.08408856 2025-04-22,01:04:05.000,112,11132624,-795,0,1745283844,12630.224508499996,79.65721286999906,54336.09107568001 2025-04-22,01:04:06.000,112,11132586,-795,0,1745283845,12630.345762079996,79.65721286999906,54336.17492112 2025-04-22,01:04:07.000,112,11132643,-795,0,1745283846,12630.372707319992,79.65721286999906,54336.22383096 2025-04-22,01:04:08.000,112,11132657,-795,0,1745283847,12630.433334109992,79.67131112999778,54336.405496080006 2025-04-22,01:04:09.000,112,11132635,-795,0,1745283848,12630.487224589997,79.69245852000313,54336.37754760001 2025-04-22,01:04:10.000,112,11132618,-795,0,1745283849,12630.621950790002,79.7136059100012,54336.52427712001 2025-04-22,01:04:11.000,112,11132590,-795,0,1745283850,12630.696050199993,79.80524460000015,54336.58017408 2025-04-22,01:04:12.000,112,11132616,-795,0,1745283851,12630.729731749998,79.91098154999781,54336.23081808001 2025-04-22,01:04:13.000,112,11132607,-795,0,1745283852,12630.770149609998,80.0096693700034,54336.25177944 2025-04-22,01:04:14.000,112,11132626,-795,0,1745283853,12630.898139499994,80.01671850000275,54336.46139304 2025-04-22,01:04:15.000,112,11132603,-795,0,1745283854,12630.911612119999,80.0731115400049,54336.66401952001 2025-04-22,01:04:16.000,112,11132622,-795,0,1745283855,12630.992447839999,80.04491502000019,54336.97843992001 2025-04-22,01:04:17.000,112,11132611,-795,0,1745283856,12631.039602009994,80.06606240999827,54337.02734976001 2025-04-22,01:04:18.000,112,11132631,-795,0,1745283857,12631.160855589995,80.00262024000403,54337.10420808 2025-04-22,01:04:19.000,112,11132618,-795,0,1745283858,12631.160855589995,79.97442371999932,54337.09722096001 2025-04-22,01:04:20.000,112,11132573,-795,0,1745283859,12631.32926333999,79.95327633000124,54336.87363312 2025-04-22,01:04:21.000,112,11132617,-795,0,1745283860,12631.430307989991,79.88278503000038,54337.006388400005 2025-04-22,01:04:22.000,112,11132648,-795,0,1745283861,12631.551561569991,79.80524460000015,54337.02036264001 2025-04-22,01:04:23.000,112,11132604,-795,0,1745283862,12631.578506810001,79.73475329999928,54337.055298240004 2025-04-22,01:04:24.000,112,11132637,-795,0,1745283863,12631.632397289992,79.70655678000185,54337.31382168001 2025-04-22,01:04:25.000,112,11132618,-795,0,1745283864,12631.652606219992,79.67836026000441,54337.4954868 2025-04-22,01:04:26.000,112,11132640,-795,0,1745283865,12631.666078839997,79.7136059100012,54337.53740952 2025-04-22,01:04:27.000,112,11132585,-795,0,1745283866,12631.598715740001,79.69245852000313,54337.53740952 2025-04-22,01:04:28.000,112,11132631,-795,0,1745283867,12631.490934779991,79.75590069000464,54337.222989120004 2025-04-22,01:04:29.000,112,11132642,-795,0,1745283868,12631.470725849991,79.76999895000336,54337.23696336001 2025-04-22,01:04:30.000,112,11132644,-795,0,1745283869,12631.490934779991,79.81934285999887,54337.23696336001 2025-04-22,01:04:31.000,112,11132616,-795,0,1745283870,12631.47746216,79.93917807000253,54337.460551200005 2025-04-22,01:04:32.000,112,11132526,-795,0,1745283871,12631.423571679996,80.04491502000019,54337.31382168001 2025-04-22,01:04:33.000,112,11132599,-795,0,1745283872,12631.517880020001,80.12245545000042,54337.78894584001 2025-04-22,01:04:34.000,112,11132622,-795,0,1745283873,12631.612188359992,80.20704501,54337.80292008 2025-04-22,01:04:35.000,112,11132629,-795,0,1745283874,12631.591979429992,80.37622412999917,54337.83785568001 2025-04-22,01:04:36.000,112,11132611,-795,0,1745283875,12631.666078839997,80.46786281999812,54337.726061760004 2025-04-22,01:04:37.000,112,11132652,-795,0,1745283876,12631.753650869992,80.5665506400037,54337.579332240006 2025-04-22,01:04:38.000,112,11132647,-795,0,1745283877,12631.874904449993,80.67228759000136,54337.558370880004 2025-04-22,01:04:39.000,112,11132628,-795,0,1745283878,12632.076993749994,80.77802453999902,54337.726061760004 2025-04-22,01:04:40.000,112,11132621,-795,0,1745283879,12632.110675299999,80.8132701900031,54337.57234512001 2025-04-22,01:04:41.000,112,11132611,-795,0,1745283880,12632.299291979994,80.82736845000181,54337.90772688001 2025-04-22,01:04:42.000,112,11132590,-795,0,1745283881,12632.49464497,80.88376149000396,54337.8797784 2025-04-22,01:04:43.000,112,11132613,-795,0,1745283882,12632.582216999996,80.8767123600046,54337.85881704001 2025-04-22,01:04:44.000,112,11132603,-795,0,1745283883,12632.57548069,80.89785975000268,54337.747023120006 2025-04-22,01:04:45.000,112,11132630,-795,0,1745283884,12632.562008069995,80.98244931000227,54337.66317768 2025-04-22,01:04:46.000,112,11132614,-795,0,1745283885,12632.53506283,81.02474408999842,54337.8099072 2025-04-22,01:04:47.000,112,11132620,-795,0,1745283886,12632.45422711,81.02474408999842,54337.87279128 2025-04-22,01:04:48.000,112,11132645,-795,0,1745283887,12632.35318246,81.01769495999906,54337.844842800005 2025-04-22,01:04:49.000,112,11132631,-795,0,1745283888,12632.32623721999,80.98244931000227,54338.089392 2025-04-22,01:04:50.000,112,11132611,-795,0,1745283889,12632.400336629995,80.99654757000098,54338.31297984 2025-04-22,01:04:51.000,112,11132612,-795,0,1745283890,12632.44749079999,81.00359670000034,54338.299005600005 2025-04-22,01:04:52.000,112,11132649,-795,0,1745283891,12632.420545559995,81.0106458299997,54338.19419880001 2025-04-22,01:04:53.000,112,11132591,-795,0,1745283892,12632.48790865999,81.0599897400025,54338.061443520004 2025-04-22,01:04:54.000,112,11132638,-795,0,1745283893,12632.629371169991,81.08113713000057,54338.131314720005 2025-04-22,01:04:55.000,112,11132665,-795,0,1745283894,12632.764097369996,81.0599897400025,54338.21516016 2025-04-22,01:04:56.000,112,11132621,-795,0,1745283895,12632.831460469992,81.0599897400025,54338.299005600005 2025-04-22,01:04:57.000,112,11132608,-795,0,1745283896,12632.824724159997,81.07408800000121,54338.52958056001 2025-04-22,01:04:58.000,112,11132623,-795,0,1745283897,12632.871878329992,81.13753017000272,54338.55054192 2025-04-22,01:04:59.000,112,11132605,-795,0,1745283898,12632.905559879997,81.123431910004,54338.57849040001 2025-04-22,01:05:00.000,112,11132635,-795,0,1745283899,12632.689997959991,81.20097234000423,54338.22214728001 2025-04-22,01:05:01.000,112,11132649,-795,0,1745283900,12632.851669399992,81.23621799000102,54338.43176088 2025-04-22,01:05:02.000,112,11132630,-795,0,1745283901,12632.844933089997,81.29966016000253,54338.50861920001 2025-04-22,01:05:03.000,112,11132617,-795,0,1745283902,12632.865142019997,81.36310233000404,54338.49464496 2025-04-22,01:05:04.000,112,11132613,-755,0,1745283903,12632.898823570002,81.42654449999827,54338.59246464 2025-04-22,01:05:05.000,112,11132655,-795,0,1745283904,12632.892087259992,81.45474102000298,54338.79509112001 2025-04-22,01:05:06.000,112,11132636,-795,0,1745283905,12632.959450360002,81.54637971000193,54339.04662744 2025-04-22,01:05:07.000,112,11132586,-795,0,1745283906,12632.952714049992,81.57457622999937,54339.02566608 2025-04-22,01:05:08.000,112,11132642,-795,0,1745283907,12633.020077150002,81.58867448999808,54339.032653199996 2025-04-22,01:05:09.000,112,11132653,-795,0,1745283908,12633.121121800003,81.64506753000023,54338.96278200001 2025-04-22,01:05:10.000,112,11132644,-795,0,1745283909,12633.127858109998,81.64506753000023,54338.802078240005 2025-04-22,01:05:11.000,112,11132628,-795,0,1745283910,12633.228902759998,81.65916578999895,54338.78111688 2025-04-22,01:05:12.000,112,11132636,-795,0,1745283911,12633.390574199999,81.66621491999831,54338.9977176 2025-04-22,01:05:13.000,112,11132667,-795,0,1745283912,12633.53203671,81.68736231000366,54339.07457592 2025-04-22,01:05:14.000,112,11132636,-795,0,1745283913,12633.619608739995,81.65211665999959,54339.28418952 2025-04-22,01:05:15.000,112,11132570,-795,0,1745283914,12633.67349922,81.6168710100028,54339.235279680004 2025-04-22,01:05:16.000,112,11132650,-795,0,1745283915,12633.781280179996,81.60982188000344,54339.423931920006 2025-04-22,01:05:17.000,112,11132644,-795,0,1745283916,12633.821698039996,81.64506753000023,54339.34008648 2025-04-22,01:05:18.000,112,11132625,-795,0,1745283917,12633.80822541999,81.63801840000087,54339.11649864 2025-04-22,01:05:19.000,112,11132661,-795,0,1745283918,12633.87558852,81.65211665999959,54339.10951152001 2025-04-22,01:05:20.000,112,11132636,-795,0,1745283919,12633.89579745,81.67326404999767,54339.27720240001 2025-04-22,01:05:21.000,112,11132640,-795,0,1745283920,12633.87558852,81.62392014000216,54339.29117664 2025-04-22,01:05:22.000,112,11132624,-795,0,1745283921,12633.841906969996,81.65916578999895,54339.46585464001 2025-04-22,01:05:23.000,112,11132593,-795,0,1745283922,12633.821698039996,81.63096927000151,54339.27720240001 2025-04-22,01:05:24.000,112,11132536,-795,0,1745283923,12633.77454387,81.63801840000087,54339.31912512 2025-04-22,01:05:25.000,112,11132526,-795,0,1745283924,12633.64655397999,81.7155588300011,54339.10951152001 2025-04-22,01:05:26.000,112,11132626,-795,0,1745283925,12633.71391708,81.75785361000453,54339.21431832 2025-04-22,01:05:27.000,112,11132639,-795,0,1745283926,12633.69370815,81.80719752000005,54339.1025244 2025-04-22,01:05:28.000,112,11132626,-795,0,1745283927,12633.680235529995,81.85654143000284,54339.13047288001 2025-04-22,01:05:29.000,112,11132603,-795,0,1745283928,12633.700444459995,81.91293446999771,54339.12348576 2025-04-22,01:05:30.000,112,11132634,-795,0,1745283929,12633.720653389995,81.9270327300037,54339.49380312001 2025-04-22,01:05:31.000,112,11132558,-795,0,1745283930,12633.74759862999,81.99047489999793,54339.41694480001 2025-04-22,01:05:32.000,112,11132620,-795,0,1745283931,12633.69370815,82.04686794000008,54339.34008648 2025-04-22,01:05:33.000,112,11132611,-795,0,1745283932,12633.75433494,82.10326098000223,54339.45886752 2025-04-22,01:05:34.000,112,11132575,-795,0,1745283933,12633.761071249995,82.16670315000374,54339.22130544 2025-04-22,01:05:35.000,112,11132648,-795,0,1745283934,12633.821698039996,82.25129271000333,54339.354060720005 2025-04-22,01:05:36.000,112,11132614,-795,0,1745283935,12633.87558852,82.32883314000355,54339.27720240001 2025-04-22,01:05:37.000,112,11132598,-795,0,1745283936,12633.969896859991,82.33588227000291,54339.486816 2025-04-22,01:05:38.000,112,11132609,-795,0,1745283937,12634.057468890001,82.37817704999907,54339.61258416001 2025-04-22,01:05:39.000,112,11132575,-795,0,1745283938,12634.111359369992,82.42752096000186,54339.570661440004 2025-04-22,01:05:40.000,112,11132602,-795,0,1745283939,12634.205667709997,82.44866834999993,54339.6964296 2025-04-22,01:05:41.000,112,11132579,-795,0,1745283940,12634.333657599993,82.50506139000208,54339.738352320004 2025-04-22,01:05:42.000,112,11132633,-795,0,1745283941,12634.448174869998,82.50506139000208,54339.738352320004 2025-04-22,01:05:43.000,112,11132606,-795,0,1745283942,12634.569428449999,82.5191596500008,54339.486816 2025-04-22,01:05:44.000,112,11132608,-795,0,1745283943,12634.697418339994,82.49096313000337,54339.58463568001 2025-04-22,01:05:45.000,112,11132646,-795,0,1745283944,12634.758045129995,82.44161922000058,54339.486816 2025-04-22,01:05:46.000,112,11132641,-795,0,1745283945,12634.89277133,82.49096313000337,54339.71040384001 2025-04-22,01:05:47.000,112,11132611,-795,0,1745283946,12634.95339812,82.4557174799993,54339.81521064 2025-04-22,01:05:48.000,112,11132635,-795,0,1745283947,12634.980343359995,82.40637357000378,54339.871107599996 2025-04-22,01:05:49.000,112,11132630,-795,0,1745283948,12634.93318919,82.37817704999907,54339.66149400001 2025-04-22,01:05:50.000,112,11132636,-795,0,1745283949,12634.980343359995,82.35702966000099,54339.78027504001 2025-04-22,01:05:51.000,112,11132651,-795,0,1745283950,12635.04770645999,82.34998053000163,54339.75232656001 2025-04-22,01:05:52.000,112,11132631,-795,0,1745283951,12634.98707966999,82.30063661999884,54339.66848112 2025-04-22,01:05:53.000,112,11132641,-795,0,1745283952,12634.99381598,82.34293140000227,54339.6964296 2025-04-22,01:05:54.000,112,11132625,-795,0,1745283953,12635.00728859999,82.26539097000204,54339.79424928 2025-04-22,01:05:55.000,112,11132633,-795,0,1745283954,12634.92645287999,82.21604705999925,54339.94796592001 2025-04-22,01:05:56.000,112,11132619,-795,0,1745283955,12634.91298026,82.22309618999861,54339.975914400005 2025-04-22,01:05:57.000,112,11132653,-795,0,1745283956,12634.859089779995,82.2089979299999,54339.871107599996 2025-04-22,01:05:58.000,112,11132616,-795,0,1745283957,12634.90624394999,82.15260488999775,54339.92001744001 2025-04-22,01:05:59.000,112,11132586,-795,0,1745283958,12635.00728859999,82.16670315000374,54339.78027504001 2025-04-22,01:06:00.000,112,11132654,-795,0,1745283959,12635.0746517,82.16670315000374,54339.871107599996 2025-04-22,01:06:01.000,112,11132653,-795,0,1745283960,12634.97360705,82.1737522800031,54339.71040384001 2025-04-22,01:06:02.000,112,11132625,-795,0,1745283961,12635.168960039991,82.19489967000118,54339.703416719996 2025-04-22,01:06:03.000,112,11132552,-795,0,1745283962,12635.283477309997,82.15260488999775,54339.91303032 2025-04-22,01:06:04.000,112,11132617,-795,0,1745283963,12635.303686239997,82.16670315000374,54339.82918488001 2025-04-22,01:06:05.000,112,11132582,-795,0,1745283964,12635.431676129992,82.19489967000118,54339.85014624001 2025-04-22,01:06:06.000,112,11132630,-795,0,1745283965,12635.472093989993,82.21604705999925,54339.78027504001 2025-04-22,01:06:07.000,112,11132603,-795,0,1745283966,12635.660710669988,82.3076857499982,54339.759313680006 2025-04-22,01:06:08.000,112,11132681,-795,0,1745283967,12635.768491629999,82.31473488000483,54339.71739096 2025-04-22,01:06:09.000,112,11132640,-795,0,1745283968,12635.896481519994,82.35702966000099,54339.81521064 2025-04-22,01:06:10.000,112,11132602,-795,0,1745283969,12636.00426247999,82.37817704999907,54339.72437808 2025-04-22,01:06:11.000,112,11132535,-795,0,1745283970,12636.07162558,82.44866834999993,54339.857133360005 2025-04-22,01:06:12.000,112,11132662,-795,0,1745283971,12636.118779749995,82.4204718300025,54340.00386288 2025-04-22,01:06:13.000,112,11132607,-795,0,1745283972,12636.179406539995,82.46981573999801,54339.98988864 2025-04-22,01:06:14.000,112,11132623,-795,0,1745283973,12636.24676963999,82.4204718300025,54340.024824240005 2025-04-22,01:06:15.000,112,11132634,-795,0,1745283974,12636.33434167,82.483914000004,54340.2204636 2025-04-22,01:06:16.000,112,11132641,-795,0,1745283975,12636.442122629996,82.4557174799993,54340.094695440006 2025-04-22,01:06:17.000,112,11132626,-795,0,1745283976,12636.448858939992,82.46981573999801,54340.038798479996 2025-04-22,01:06:18.000,112,11132579,-795,0,1745283977,12636.415177390001,82.44866834999993,54339.95495304 2025-04-22,01:06:19.000,112,11132536,-795,0,1745283978,12636.421913699996,82.46276660999865,54340.04578560001 2025-04-22,01:06:20.000,112,11132631,-795,0,1745283979,12636.428650009992,82.40637357000378,54340.311296160005 2025-04-22,01:06:21.000,112,11132676,-795,0,1745283980,12636.455595250001,82.43457009000122,54340.311296160005 2025-04-22,01:06:22.000,112,11132656,-795,0,1745283981,12636.421913699996,82.35702966000099,54340.34623176 2025-04-22,01:06:23.000,112,11132647,-795,0,1745283982,12636.421913699996,82.40637357000378,54340.3951416 2025-04-22,01:06:24.000,112,11132603,-795,0,1745283983,12636.549903589992,82.37112791999971,54340.2204636 2025-04-22,01:06:25.000,112,11132623,-795,0,1745283984,12636.583585139997,82.37112791999971,54340.3252704 2025-04-22,01:06:26.000,112,11132618,-795,0,1745283985,12636.704838719997,82.33588227000291,54340.31828328 2025-04-22,01:06:27.000,112,11132577,-795,0,1745283986,12636.765465509998,82.31473488000483,54340.24841208 2025-04-22,01:06:28.000,112,11132663,-795,0,1745283987,12636.846301229998,82.18785054000182,54340.409115840004 2025-04-22,01:06:29.000,112,11132587,-795,0,1745283988,12636.933873259994,82.22309618999861,54340.38815448 2025-04-22,01:06:30.000,112,11132632,-795,0,1745283989,12637.115753629994,82.12440837000031,54340.527896880005 2025-04-22,01:06:31.000,112,11132628,-795,0,1745283990,12637.21006197,82.15260488999775,54340.50693552 2025-04-22,01:06:32.000,112,11132658,-795,0,1745283991,12637.338051859995,82.14555575999839,54340.22745072 2025-04-22,01:06:33.000,112,11132635,-795,0,1745283992,12637.479514369996,82.15260488999775,54340.21347648001 2025-04-22,01:06:34.000,112,11132602,-795,0,1745283993,12637.620976879996,82.13850662999903,54340.31828328 2025-04-22,01:06:35.000,112,11132608,-795,0,1745283994,12637.620976879996,82.15260488999775,54340.22745072 2025-04-22,01:06:36.000,112,11132594,-795,0,1745283995,12637.735494150002,82.15260488999775,54340.3951416 2025-04-22,01:06:37.000,112,11132651,-795,0,1745283996,12637.769175699992,82.16670315000374,54340.374180239996 2025-04-22,01:06:38.000,112,11132644,-795,0,1745283997,12637.823066179997,82.13850662999903,54340.36719312 2025-04-22,01:06:39.000,112,11132676,-795,0,1745283998,12637.850011419992,82.18080141000246,54340.48597416 2025-04-22,01:06:40.000,112,11132626,-795,0,1745283999,12637.917374520002,82.15260488999775,54340.33924464 2025-04-22,01:06:41.000,112,11132596,-795,0,1745284000,12637.816329870002,82.2089979299999,54340.192515120005 2025-04-22,01:06:42.000,112,11132611,-795,0,1745284001,12637.755703080002,82.15260488999775,54340.15757952 2025-04-22,01:06:43.000,112,11132594,-795,0,1745284002,12637.722021529997,82.13145749999967,54340.073734080004 2025-04-22,01:06:44.000,112,11132634,-795,0,1745284003,12637.688339979992,82.08211359000416,54340.22745072 2025-04-22,01:06:45.000,112,11132635,-795,0,1745284004,12637.668131049992,82.0750644600048,54340.409115840004 2025-04-22,01:06:46.000,112,11132589,-795,0,1745284005,12637.722021529997,82.01162229000329,54340.36719312 2025-04-22,01:06:47.000,112,11132645,-795,0,1745284006,12637.674867360001,81.99752403000457,54340.262386320006 2025-04-22,01:06:48.000,112,11132653,-795,0,1745284007,12637.775912010002,81.9622783800005,54340.19950224 2025-04-22,01:06:49.000,112,11132647,-795,0,1745284008,12637.883692969997,81.90588533999835,54340.17854088 2025-04-22,01:06:50.000,112,11132626,-795,0,1745284009,12637.957792380003,81.8635905600022,54340.17854088 2025-04-22,01:06:51.000,112,11132636,-795,0,1745284010,12637.991473929993,81.8635905600022,54340.10168256 2025-04-22,01:06:52.000,112,11132652,-795,0,1745284011,12638.052100719993,81.80719752000005,54339.975914400005 2025-04-22,01:06:53.000,112,11132617,-795,0,1745284012,12638.018419169988,81.77195187000325,54340.073734080004 2025-04-22,01:06:54.000,112,11132586,-795,0,1745284013,12638.079045959988,81.73670621999918,54340.1505924 2025-04-22,01:06:55.000,112,11132579,-795,0,1745284014,12638.193563229994,81.73670621999918,54340.262386320006 2025-04-22,01:06:56.000,112,11132619,-795,0,1745284015,12638.233981089994,81.69441144000302,54340.311296160005 2025-04-22,01:06:57.000,112,11132640,-795,0,1745284016,12638.213772159994,81.72965708999982,54340.038798479996 2025-04-22,01:06:58.000,112,11132620,-795,0,1745284017,12638.254190019994,81.70850970000174,54340.12264392 2025-04-22,01:06:59.000,112,11132643,-795,0,1745284018,12638.193563229994,81.7508044799979,54339.96194016 2025-04-22,01:07:00.000,112,11132669,-795,0,1745284019,12638.267662639999,81.77900100000261,54339.99687576001 2025-04-22,01:07:01.000,112,11132595,-795,0,1745284020,12638.207035849999,81.75785361000453,54340.28334768001 2025-04-22,01:07:02.000,112,11132595,-795,0,1745284021,12638.092518579993,81.84244317000412,54340.192515120005 2025-04-22,01:07:03.000,112,11132628,-795,0,1745284022,12638.159881679989,81.89883620999899,54340.17854088 2025-04-22,01:07:04.000,112,11132619,-795,0,1745284023,12638.233981089994,81.88473795000027,54340.30430904001 2025-04-22,01:07:05.000,112,11132626,-795,0,1745284024,12638.254190019994,81.99047489999793,54340.2204636 2025-04-22,01:07:06.000,112,11132604,-795,0,1745284025,12638.32828943,82.03276968000137,54340.22745072 2025-04-22,01:07:07.000,112,11132605,-795,0,1745284026,12638.26092632999,82.08916272000351,54340.22745072 2025-04-22,01:07:08.000,112,11132600,-795,0,1745284027,12638.220508469989,82.13145749999967,54340.1505924 2025-04-22,01:07:09.000,112,11132643,-795,0,1745284028,12638.247453709999,82.13850662999903,54340.41610296 2025-04-22,01:07:10.000,112,11132643,-795,0,1745284029,12638.32828943,82.16670315000374,54340.58379384 2025-04-22,01:07:11.000,112,11132653,-795,0,1745284030,12638.32828943,82.2089979299999,54340.597768080006 2025-04-22,01:07:12.000,112,11132640,-795,0,1745284031,12638.335025739994,82.15260488999775,54340.55584536 2025-04-22,01:07:13.000,112,11132636,-755,0,1745284032,12638.355234669994,82.14555575999839,54340.41610296 2025-04-22,01:07:14.000,112,11132603,-795,0,1745284033,12638.42259776999,82.09621185000287,54340.478987040005 2025-04-22,01:07:15.000,112,11132611,-795,0,1745284034,12638.415861459995,82.0750644600048,54340.4650128 2025-04-22,01:07:16.000,112,11132664,-795,0,1745284035,12638.476488249995,81.97637663999922,54340.52090976001 2025-04-22,01:07:17.000,112,11132637,-795,0,1745284036,12638.42933408,81.94113099000242,54340.63969080001 2025-04-22,01:07:18.000,112,11132607,-795,0,1745284037,12638.5101698,81.84244317000412,54340.6047552 2025-04-22,01:07:19.000,112,11132603,-795,0,1745284038,12638.57079659,81.8142466499994,54340.82834304 2025-04-22,01:07:20.000,112,11132668,-795,0,1745284039,12638.638159689996,81.70146057000238,54340.89821424 2025-04-22,01:07:21.000,112,11132613,-795,0,1745284040,12638.66510492999,81.63096927000151,54340.66763928001 2025-04-22,01:07:22.000,112,11132618,-795,0,1745284041,12638.68531385999,81.54637971000193,54340.56283248 2025-04-22,01:07:23.000,112,11132605,-755,0,1745284042,12638.705522789991,81.4688392800017,54340.51392264 2025-04-22,01:07:24.000,112,11132633,-795,0,1745284043,12638.786358509991,81.41244623999955,54340.6047552 2025-04-22,01:07:25.000,112,11132667,-795,0,1745284044,12638.813303750001,81.29966016000253,54340.83533016001 2025-04-22,01:07:26.000,112,11132646,-795,0,1745284045,12638.799831129996,81.24326712000038,54340.77244608 2025-04-22,01:07:27.000,112,11132626,-795,0,1745284046,12638.69205017,81.20802147000359,54340.73052336 2025-04-22,01:07:28.000,112,11132625,-795,0,1745284047,12638.786358509991,81.14457930000208,54340.77244608 2025-04-22,01:07:29.000,112,11132620,-795,0,1745284048,12638.745940649991,81.10228451999865,54340.75847184001 2025-04-22,01:07:30.000,112,11132615,-795,0,1745284049,12638.745940649991,81.10228451999865,54340.56283248 2025-04-22,01:07:31.000,112,11132607,-795,0,1745284050,12638.67184124,81.07408800000121,54340.51392264 2025-04-22,01:07:32.000,112,11132617,-795,0,1745284051,12638.58426920999,81.123431910004,54340.360206000005 2025-04-22,01:07:33.000,112,11132633,-795,0,1745284052,12638.58426920999,81.109333649998,54340.4650128 2025-04-22,01:07:34.000,112,11132651,-795,0,1745284053,12638.52364241999,81.07408800000121,54340.625716560004 2025-04-22,01:07:35.000,112,11132609,-795,0,1745284054,12638.38891622,81.06703887000185,54340.374180239996 2025-04-22,01:07:36.000,112,11132637,-795,0,1745284055,12638.516906109995,81.08818625999993,54340.80738168001 2025-04-22,01:07:37.000,112,11132641,-795,0,1745284056,12638.46975194,81.05294061000313,54340.73052336 2025-04-22,01:07:38.000,112,11132602,-795,0,1745284057,12638.516906109995,81.02474408999842,54340.50693552 2025-04-22,01:07:39.000,112,11132618,-795,0,1745284058,12638.38891622,80.96835105000355,54340.41610296 2025-04-22,01:07:40.000,112,11132591,-795,0,1745284059,12638.42933408,80.91900714000076,54340.478987040005 2025-04-22,01:07:41.000,112,11132630,-795,0,1745284060,12638.375443599994,80.88376149000396,54340.4650128 2025-04-22,01:07:42.000,112,11132671,-795,0,1745284061,12638.38217990999,80.79212279999774,54340.646677920005 2025-04-22,01:07:43.000,112,11132640,-795,0,1745284062,12638.335025739994,80.73572976000287,54340.58379384 2025-04-22,01:07:44.000,112,11132655,-795,0,1745284063,12638.355234669994,80.7004841099988,54340.61174232 2025-04-22,01:07:45.000,112,11132637,-795,0,1745284064,12638.395652529995,80.64409107000392,54340.80039456 2025-04-22,01:07:46.000,112,11132649,-795,0,1745284065,12638.40238883999,80.62294367999857,54340.56981960001 2025-04-22,01:07:47.000,112,11132673,-795,0,1745284066,12638.335025739994,80.5665506400037,54340.49296128 2025-04-22,01:07:48.000,112,11132643,-795,0,1745284067,12638.274398949994,80.5665506400037,54340.33924464 2025-04-22,01:07:49.000,112,11132641,-795,0,1745284068,12638.26092632999,80.53835411999898,54340.45103856001 2025-04-22,01:07:50.000,112,11132669,-795,0,1745284069,12638.274398949994,80.53130498999963,54340.709562 2025-04-22,01:07:51.000,112,11132604,-795,0,1745284070,12638.247453709999,80.53835411999898,54340.75148472 2025-04-22,01:07:52.000,112,11132653,-795,0,1745284071,12638.180090609989,80.54540324999834,54340.73052336 2025-04-22,01:07:53.000,112,11132627,-795,0,1745284072,12638.166617989998,80.49605934000283,54340.73052336 2025-04-22,01:07:54.000,112,11132616,-795,0,1745284073,12638.139672749989,80.50310847000219,54340.51392264 2025-04-22,01:07:55.000,112,11132663,-795,0,1745284074,12638.092518579993,80.48196108000411,54340.374180239996 2025-04-22,01:07:56.000,112,11132629,-795,0,1745284075,12638.099254889989,80.48901021000347,54340.48597416 2025-04-22,01:07:57.000,112,11132643,-795,0,1745284076,12638.085782269998,80.48196108000411,54340.6047552 2025-04-22,01:07:58.000,112,11132634,-795,0,1745284077,12638.018419169988,80.43966630000068,54340.61174232 2025-04-22,01:07:59.000,112,11132641,-795,0,1745284078,12637.957792380003,80.40442065000389,54340.7794332 2025-04-22,01:08:00.000,112,11132602,-795,0,1745284079,12637.957792380003,80.40442065000389,54340.77244608 2025-04-22,01:08:01.000,112,11132651,-795,0,1745284080,12637.944319759998,80.40442065000389,54340.912188480004 2025-04-22,01:08:02.000,112,11132608,-795,0,1745284081,12637.897165590002,80.4185189100026,54340.78642032001 2025-04-22,01:08:03.000,112,11132631,-795,0,1745284082,12637.782648319997,80.47491195000475,54340.38815448 2025-04-22,01:08:04.000,112,11132566,-795,0,1745284083,12637.796120940002,80.51720673000091,54340.45103856001 2025-04-22,01:08:05.000,112,11132643,-795,0,1745284084,12637.876956660002,80.52425586000027,54340.646677920005 2025-04-22,01:08:06.000,112,11132642,-795,0,1745284085,12637.924110829998,80.58064890000242,54340.6746264 2025-04-22,01:08:07.000,112,11132636,-795,0,1745284086,12637.917374520002,80.48196108000411,54340.695587760005 2025-04-22,01:08:08.000,112,11132612,-795,0,1745284087,12637.944319759998,80.43261717000132,54340.765458960006 2025-04-22,01:08:09.000,112,11132599,-795,0,1745284088,12637.991473929993,80.38327325999853,54340.87026576 2025-04-22,01:08:10.000,112,11132614,-795,0,1745284089,12637.991473929993,80.4185189100026,54340.863278640005 2025-04-22,01:08:11.000,112,11132561,-795,0,1745284090,12637.998210240003,80.38327325999853,54340.646677920005 2025-04-22,01:08:12.000,112,11132638,-795,0,1745284091,12637.937583450002,80.36917499999981,54340.4650128 2025-04-22,01:08:13.000,112,11132625,-795,0,1745284092,12637.957792380003,80.33392935000302,54340.55584536 2025-04-22,01:08:14.000,112,11132656,-795,0,1745284093,12637.944319759998,80.29163456999959,54340.527896880005 2025-04-22,01:08:15.000,112,11132657,-795,0,1745284094,12638.004946549998,80.25638892000279,54340.82135592 2025-04-22,01:08:16.000,112,11132661,-795,0,1745284095,12638.038628099988,80.24229066000407,54340.89821424 2025-04-22,01:08:17.000,112,11132598,-795,0,1745284096,12638.058837029988,80.23524153000471,54340.92616272001 2025-04-22,01:08:18.000,112,11132623,-795,0,1745284097,12638.025155479998,80.28458544000023,54340.82135592 2025-04-22,01:08:19.000,112,11132612,-795,0,1745284098,12638.072309649993,80.33392935000302,54340.47199992001 2025-04-22,01:08:20.000,112,11132609,-795,0,1745284099,12638.099254889989,80.38327325999853,54340.576806720004 2025-04-22,01:08:21.000,112,11132662,-795,0,1745284100,12638.153145369994,80.49605934000283,54340.65366504 2025-04-22,01:08:22.000,112,11132633,-795,0,1745284101,12638.180090609989,80.57359977000306,54340.65366504 2025-04-22,01:08:23.000,112,11132656,-795,0,1745284102,12638.207035849999,80.65818933000264,54340.68161352 2025-04-22,01:08:24.000,112,11132644,-715,0,1745284103,12638.30134418999,80.77097540999966,54340.82834304 2025-04-22,01:08:25.000,112,11132635,-795,0,1745284104,12638.456279319995,80.8767123600046,54341.100840720006 2025-04-22,01:08:26.000,112,11132620,-795,0,1745284105,12638.53037873,80.95425279000483,54341.05193088001 2025-04-22,01:08:27.000,112,11132604,-795,0,1745284106,12638.62468706999,81.0599897400025,54340.97507256001 2025-04-22,01:08:28.000,112,11132620,-795,0,1745284107,12638.66510492999,81.11638278000464,54340.78642032001 2025-04-22,01:08:29.000,112,11132649,-795,0,1745284108,12638.69205017,81.17277581999952,54340.709562 2025-04-22,01:08:30.000,112,11132634,-795,0,1745284109,12638.745940649991,81.20097234000423,54340.695587760005 2025-04-22,01:08:31.000,112,11132609,-795,0,1745284110,12638.934557330002,81.26441450999846,54340.89122712 2025-04-22,01:08:32.000,112,11132615,-795,0,1745284111,12638.941293639997,81.26441450999846,54341.11481496 2025-04-22,01:08:33.000,112,11132597,-635,0,1745284112,12639.102965079997,81.28556190000381,54341.1637248 2025-04-22,01:08:34.000,112,11132596,-795,0,1745284113,12639.190537109993,81.31375842000125,54341.21263464 2025-04-22,01:08:35.000,112,11132579,-795,0,1745284114,12639.244427589998,81.27146363999782,54341.21962176001 2025-04-22,01:08:36.000,112,11132585,-795,0,1745284115,12639.325263309998,81.30670929000189,54340.97507256001 2025-04-22,01:08:37.000,112,11132643,-795,0,1745284116,12639.372417479994,81.31375842000125,54340.96808544 2025-04-22,01:08:38.000,112,11132644,-795,0,1745284117,12639.406099029999,81.31375842000125,54341.02398240001 2025-04-22,01:08:39.000,112,11132580,-795,0,1745284118,12639.56103415999,81.35605320000468,54341.17071192001 2025-04-22,01:08:40.000,112,11132626,-795,0,1745284119,12639.5879794,81.41949536999891,54341.45019672 2025-04-22,01:08:41.000,112,11132603,-795,0,1745284120,12639.695760359995,81.44064276000427,54341.45019672 2025-04-22,01:08:42.000,112,11132604,-795,0,1745284121,12639.70923298,81.52523232000385,54341.39429976 2025-04-22,01:08:43.000,112,11132622,-795,0,1745284122,12639.80354131999,81.53933058000257,54341.317441440005 2025-04-22,01:08:44.000,112,11132601,-795,0,1745284123,12639.897849659996,81.59572362000472,54341.13577632 2025-04-22,01:08:45.000,112,11132646,-795,0,1745284124,12639.992158000001,81.67326404999767,54341.28949296001 2025-04-22,01:08:46.000,112,11132614,-755,0,1745284125,12640.147093129992,81.72260796000046,54341.33141568 2025-04-22,01:08:47.000,112,11132628,-795,0,1745284126,12640.200983609997,81.7508044799979,54341.25455736 2025-04-22,01:08:48.000,112,11132650,-795,0,1745284127,12640.268346709992,81.77195187000325,54341.485132320006 2025-04-22,01:08:49.000,112,11132634,-795,0,1745284128,12640.450227079993,81.7508044799979,54341.582952000004 2025-04-22,01:08:50.000,112,11132632,-795,0,1745284129,12640.571480659994,81.76490274000389,54341.56199064 2025-04-22,01:08:51.000,112,11132614,-795,0,1745284130,12640.692734239994,81.76490274000389,54341.603913360006 2025-04-22,01:08:52.000,112,11132646,-795,0,1745284131,12640.82746044,81.82129577999876,54341.42224824 2025-04-22,01:08:53.000,112,11132631,-795,0,1745284132,12640.955450329995,81.85654143000284,54341.38032552 2025-04-22,01:08:54.000,112,11132615,-795,0,1745284133,12641.096912839996,81.82129577999876,54341.40827400001 2025-04-22,01:08:55.000,112,11132641,-795,0,1745284134,12641.299002139996,81.87063969000155,54341.5480164 2025-04-22,01:08:56.000,112,11132625,-795,0,1745284135,12641.480882509997,81.89883620999899,54341.603913360006 2025-04-22,01:08:57.000,112,11132668,-795,0,1745284136,12641.561718229997,81.91998360000434,54341.84147544001 2025-04-22,01:08:58.000,112,11132629,-795,0,1745284137,12641.615608710003,81.98342576999858,54341.73666864 2025-04-22,01:08:59.000,112,11132562,-795,0,1745284138,12641.743598599998,82.04686794000008,54341.81352696001 2025-04-22,01:09:00.000,112,11132639,-795,0,1745284139,12641.777280149989,82.11031011000159,54341.90435952 2025-04-22,01:09:01.000,112,11132687,-795,0,1745284140,12641.858115869989,82.18080141000246,54341.65981032 2025-04-22,01:09:02.000,112,11132677,-795,0,1745284141,12641.878324799989,82.23014531999797,54341.534042160005 2025-04-22,01:09:03.000,112,11132655,-795,0,1745284142,12641.95916051999,82.30063661999884,54341.66679744 2025-04-22,01:09:04.000,112,11132646,-795,0,1745284143,12641.992842069994,82.32883314000355,54341.582952000004 2025-04-22,01:09:05.000,112,11132586,-795,0,1745284144,12641.878324799989,82.37817704999907,54341.67378456001 2025-04-22,01:09:06.000,112,11132581,-795,0,1745284145,12642.174722439995,82.42752096000186,54342.12096024 2025-04-22,01:09:07.000,112,11132606,-795,0,1745284146,12642.18819506,82.46981573999801,54342.05807616001 2025-04-22,01:09:08.000,112,11132624,-795,0,1745284147,12642.215140299995,82.53325790999952,54342.05108904 2025-04-22,01:09:09.000,112,11132692,-795,0,1745284148,12642.28250339999,82.56850356000359,54341.74365576001 2025-04-22,01:09:10.000,112,11132645,-795,0,1745284149,12642.363339119991,82.68128964000061,54341.66679744 2025-04-22,01:09:11.000,112,11132631,-795,0,1745284150,12642.477856389996,82.75178094000148,54341.820514080006 2025-04-22,01:09:12.000,112,11132692,-795,0,1745284151,12642.498065319996,82.81522311000299,54341.820514080006 2025-04-22,01:09:13.000,112,11132630,-795,0,1745284152,12642.551955800001,82.84341963000043,54342.05807616001 2025-04-22,01:09:14.000,112,11132638,-795,0,1745284153,12642.673209380002,82.80817398000363,54342.274676880006 2025-04-22,01:09:15.000,112,11132569,-795,0,1745284154,12642.747308789993,82.85751788999914,54342.323586720006 2025-04-22,01:09:16.000,112,11132623,-795,0,1745284155,12642.801199269998,82.8786652800045,54342.30961248 2025-04-22,01:09:17.000,112,11132644,-795,0,1745284156,12642.787726649993,82.94210744999873,54342.19083144 2025-04-22,01:09:18.000,112,11132645,-795,0,1745284157,12642.780990339998,83.01964787999896,54341.98121784001 2025-04-22,01:09:19.000,112,11132624,-795,0,1745284158,12642.908980229993,83.06899179000175,54342.19083144 2025-04-22,01:09:20.000,112,11132580,-795,0,1745284159,12642.868562369993,83.15358135000133,54342.19781856001 2025-04-22,01:09:21.000,112,11132619,-795,0,1745284160,12642.861826059998,83.19587613000476,54342.23974128 2025-04-22,01:09:22.000,112,11132643,-795,0,1745284161,12642.834880820003,83.30866221000178,54342.26070264 2025-04-22,01:09:23.000,112,11132606,-795,0,1745284162,12642.821408199998,83.36505525000393,54342.26070264 2025-04-22,01:09:24.000,112,11132631,-795,0,1745284163,12642.848353439993,83.4707922000016,54342.281664 2025-04-22,01:09:25.000,112,11132656,-795,0,1745284164,12642.902243919998,83.55538176000118,54342.23974128 2025-04-22,01:09:26.000,112,11132614,-795,0,1745284165,12642.895507609988,83.62587306000205,54342.134934480004 2025-04-22,01:09:27.000,112,11132620,-795,0,1745284166,12642.882034989998,83.66111870999885,54342.0021792 2025-04-22,01:09:28.000,112,11132639,-795,0,1745284167,12642.962870709998,83.64702045000013,54342.11397312 2025-04-22,01:09:29.000,112,11132633,-795,0,1745284168,12643.010024879994,83.69636436000292,54342.204805680005 2025-04-22,01:09:30.000,112,11132604,-795,0,1745284169,12643.084124289999,83.71046262000164,54342.48429048001 2025-04-22,01:09:31.000,112,11132632,-795,0,1745284170,12643.097596909989,83.68931523000356,54342.44935488 2025-04-22,01:09:32.000,112,11132630,-795,0,1745284171,12643.090860599994,83.73161000999971,54342.30961248 2025-04-22,01:09:33.000,112,11132658,-795,0,1745284172,12643.131278459994,83.67521697000484,54342.37948368 2025-04-22,01:09:34.000,112,11132668,-795,0,1745284173,12643.18516894,83.68931523000356,54342.14890872001 2025-04-22,01:09:35.000,112,11132648,-795,0,1745284174,12643.26600466,83.64702045000013,54342.274676880006 2025-04-22,01:09:36.000,112,11132632,-715,0,1745284175,12643.353576689995,83.61177480000333,54342.33756096 2025-04-22,01:09:37.000,112,11132601,-795,0,1745284176,12643.36704931,83.56243089000054,54342.26768976001 2025-04-22,01:09:38.000,112,11132567,-795,0,1745284177,12643.373785619995,83.5342343700031,54342.456342 2025-04-22,01:09:39.000,112,11132601,-795,0,1745284178,12643.40073085999,83.48489046000032,54342.48429048001 2025-04-22,01:09:40.000,112,11132645,-795,0,1745284179,12643.373785619995,83.4707922000016,54342.50525184 2025-04-22,01:09:41.000,112,11132613,-795,0,1745284180,12643.414203479995,83.41439915999945,54342.49826472 2025-04-22,01:09:42.000,112,11132619,-795,0,1745284181,12643.36031299999,83.4355465500048,54342.16987008 2025-04-22,01:09:43.000,112,11132636,-795,0,1745284182,12643.40746717,83.4214482899988,54342.2117928 2025-04-22,01:09:44.000,112,11132616,-795,0,1745284183,12643.434412409995,83.42849741999817,54342.19781856001 2025-04-22,01:09:45.000,112,11132651,-795,0,1745284184,12643.52198443999,83.4214482899988,54342.3515352 2025-04-22,01:09:46.000,112,11132615,-795,0,1745284185,12643.582611229991,83.38620264000201,54342.43538064001 2025-04-22,01:09:47.000,112,11132584,-795,0,1745284186,12643.623029089991,83.34390785999858,54342.48429048001 2025-04-22,01:09:48.000,112,11132626,-795,0,1745284187,12643.663446949991,83.36505525000393,54342.470316240004 2025-04-22,01:09:49.000,112,11132638,-795,0,1745284188,12643.724073739992,83.35800612000457,54342.37948368 2025-04-22,01:09:50.000,112,11132637,-795,0,1745284189,12643.777964219997,83.35800612000457,54342.34454808001 2025-04-22,01:09:51.000,112,11132672,-795,0,1745284190,12643.966580899993,83.37915351000265,54342.33756096 2025-04-22,01:09:52.000,112,11132634,-795,0,1745284191,12644.000262449998,83.37915351000265,54342.29563824001 2025-04-22,01:09:53.000,112,11132625,-795,0,1745284192,12644.060889239998,83.3721043800033,54342.204805680005 2025-04-22,01:09:54.000,112,11132611,-795,0,1745284193,12644.081098169998,83.34390785999858,54342.106986000006 2025-04-22,01:09:55.000,112,11132569,-795,0,1745284194,12644.161933889998,83.31571134000114,54342.491277600006 2025-04-22,01:09:56.000,112,11132603,-795,0,1745284195,12644.175406509989,83.28046569000435,54342.470316240004 2025-04-22,01:09:57.000,112,11132627,-795,0,1745284196,12644.188879129993,83.21702352000284,54342.49826472 2025-04-22,01:09:58.000,112,11132604,-795,0,1745284197,12644.081098169998,83.18177786999877,54342.42839352 2025-04-22,01:09:59.000,112,11132628,-795,0,1745284198,12644.141724959998,83.15358135000133,54342.1419216 2025-04-22,01:10:00.000,112,11132651,-795,0,1745284199,12644.168670199993,83.11833570000454,54342.26768976001 2025-04-22,01:10:01.000,112,11132610,-795,0,1745284200,12644.168670199993,83.08309005000046,54342.30961248 2025-04-22,01:10:02.000,112,11132685,-795,0,1745284201,12644.114779719988,83.1253848300039,54342.2117928 2025-04-22,01:10:03.000,112,11132604,-795,0,1745284202,12644.047416619993,83.04784440000367,54342.274676880006 2025-04-22,01:10:04.000,112,11132569,-795,0,1745284203,12644.040680309998,83.03374613999767,54342.31659960001 2025-04-22,01:10:05.000,112,11132561,-795,0,1745284204,12643.872272560002,83.05489353000303,54342.134934480004 2025-04-22,01:10:06.000,112,11132646,-795,0,1745284205,12643.953108280002,83.04079527000431,54342.19083144 2025-04-22,01:10:07.000,112,11132633,-795,0,1745284206,12644.013735070002,83.10423743999854,54342.14890872001 2025-04-22,01:10:08.000,112,11132641,-795,0,1745284207,12643.919426729997,83.1253848300039,54342.05108904 2025-04-22,01:10:09.000,112,11132613,-795,0,1745284208,12643.946371969992,83.13243396000325,54342.03012768001 2025-04-22,01:10:10.000,112,11132585,-795,0,1745284209,12643.959844589997,83.17472873999941,54342.12096024 2025-04-22,01:10:11.000,112,11132627,-795,0,1745284210,12643.852063630002,83.14653222000197,54342.34454808001 2025-04-22,01:10:12.000,112,11132621,-795,0,1745284211,12643.764491599992,83.21702352000284,54342.1419216 2025-04-22,01:10:13.000,112,11132608,-795,0,1745284212,12643.764491599992,83.21702352000284,54342.18384432 2025-04-22,01:10:14.000,112,11132629,-795,0,1745284213,12643.730810050001,83.20997439000348,54342.09301176 2025-04-22,01:10:15.000,112,11132621,-795,0,1745284214,12643.771227910001,83.20997439000348,54341.939295120006 2025-04-22,01:10:16.000,112,11132635,-795,0,1745284215,12643.892481490002,83.20997439000348,54342.06506328 2025-04-22,01:10:17.000,112,11132587,-795,0,1745284216,12643.798173149997,83.09718830999918,54341.918333760004 2025-04-22,01:10:18.000,112,11132609,-795,0,1745284217,12643.892481490002,83.03374613999767,54342.01615344 2025-04-22,01:10:19.000,112,11132588,-795,0,1745284218,12643.885745179992,83.00554962000024,54342.0720504 2025-04-22,01:10:20.000,112,11132580,-795,0,1745284219,12643.791436840002,82.8645670199985,54341.939295120006 2025-04-22,01:10:21.000,112,11132698,-795,0,1745284220,12643.818382079997,82.81522311000299,54342.02314056 2025-04-22,01:10:22.000,112,11132667,-795,0,1745284221,12643.831854700002,82.7306335500034,54342.086024640004 2025-04-22,01:10:23.000,112,11132623,-795,0,1745284222,12643.784700529992,82.6178474699991,54341.94628224 2025-04-22,01:10:24.000,112,11132671,-795,0,1745284223,12643.757755289997,82.5191596500008,54341.8275012 2025-04-22,01:10:25.000,112,11132642,-795,0,1745284224,12643.791436840002,82.39227530999779,54341.84147544001 2025-04-22,01:10:26.000,112,11132592,-795,0,1745284225,12643.710601120001,82.34998053000163,54341.8275012 2025-04-22,01:10:27.000,112,11132575,-755,0,1745284226,12643.649974330001,82.25834184000269,54341.76461712001 2025-04-22,01:10:28.000,112,11132661,-795,0,1745284227,12643.515248129996,82.18785054000182,54341.988204960006 2025-04-22,01:10:29.000,112,11132663,-795,0,1745284228,12643.38725824,82.13145749999967,54341.8973724 2025-04-22,01:10:30.000,112,11132644,-795,0,1745284229,12643.38052192999,82.14555575999839,54342.06506328 2025-04-22,01:10:31.000,112,11132645,-795,0,1745284230,12643.292949899995,82.13850662999903,54342.02314056 2025-04-22,01:10:32.000,112,11132656,-795,0,1745284231,12643.212114179994,82.06801532999816,54341.71570728 2025-04-22,01:10:33.000,112,11132668,-795,0,1745284232,12643.18516894,82.09621185000287,54341.79256560001 2025-04-22,01:10:34.000,112,11132608,-795,0,1745284233,12643.124542149999,82.08916272000351,54341.631861840004 2025-04-22,01:10:35.000,112,11132617,-795,0,1745284234,12643.124542149999,82.13850662999903,54341.820514080006 2025-04-22,01:10:36.000,112,11132655,-755,0,1745284235,12643.15822369999,82.12440837000031,54341.99519208 2025-04-22,01:10:37.000,112,11132662,-795,0,1745284236,12643.191905249994,82.1737522800031,54341.967243600004 2025-04-22,01:10:38.000,112,11132637,-795,0,1745284237,12643.171696319994,82.18080141000246,54341.85544968 2025-04-22,01:10:39.000,112,11132696,-795,0,1745284238,12643.2255868,82.28653836000012,54341.84846256 2025-04-22,01:10:40.000,112,11132639,-795,0,1745284239,12643.31989513999,82.3076857499982,54341.75763 2025-04-22,01:10:41.000,112,11132642,-795,0,1745284240,12643.29968620999,82.34293140000227,54341.64583608001 2025-04-22,01:10:42.000,112,11132649,-795,0,1745284241,12643.29968620999,82.36407879000035,54341.65981032 2025-04-22,01:10:43.000,112,11132584,-795,0,1745284242,12643.313158829995,82.3217840100042,54341.582952000004 2025-04-22,01:10:44.000,112,11132623,-795,0,1745284243,12643.313158829995,82.3076857499982,54341.799552720004 2025-04-22,01:10:45.000,112,11132599,-795,0,1745284244,12643.13801476999,82.26539097000204,54341.55500352001 2025-04-22,01:10:46.000,112,11132640,-795,0,1745284245,12643.292949899995,82.18080141000246,54341.8973724 2025-04-22,01:10:47.000,112,11132644,-795,0,1745284246,12643.30642252,82.18785054000182,54341.799552720004 2025-04-22,01:10:48.000,112,11132646,-795,0,1745284247,12643.292949899995,82.0750644600048,54341.84147544001 2025-04-22,01:10:49.000,112,11132656,-795,0,1745284248,12643.272740969995,82.025720550002,54341.56897776 2025-04-22,01:10:50.000,112,11132591,-795,0,1745284249,12643.30642252,82.03276968000137,54341.64583608001 2025-04-22,01:10:51.000,112,11132605,-715,0,1745284250,12643.164960009999,81.98342576999858,54341.534042160005 2025-04-22,01:10:52.000,112,11132634,-795,0,1745284251,12643.016761189989,81.87768882000091,54341.366351280005 2025-04-22,01:10:53.000,112,11132645,-795,0,1745284252,12642.989815949993,81.84949230000348,54341.603913360006 2025-04-22,01:10:54.000,112,11132639,-795,0,1745284253,12642.942661779998,81.75785361000453,54341.582952000004 2025-04-22,01:10:55.000,112,11132654,-795,0,1745284254,12642.908980229993,81.77900100000261,54341.63884896 2025-04-22,01:10:56.000,112,11132661,-795,0,1745284255,12642.969607019993,81.67326404999767,54341.72269440001 2025-04-22,01:10:57.000,112,11132640,-795,0,1745284256,12642.996552259989,81.65211665999959,54341.45718384001 2025-04-22,01:10:58.000,112,11132628,-795,0,1745284257,12642.962870709998,81.58162535999872,54341.33141568 2025-04-22,01:10:59.000,112,11132617,-795,0,1745284258,12642.949398089993,81.52523232000385,54341.296480080004 2025-04-22,01:11:00.000,112,11132625,-795,0,1745284259,12643.063915359999,81.41244623999955,54341.25455736 2025-04-22,01:11:01.000,112,11132629,-795,0,1745284260,12643.111069529994,81.3701514600034,54341.49211944 2025-04-22,01:11:02.000,112,11132656,-795,0,1745284261,12643.191905249994,81.27851277000445,54341.485132320006 2025-04-22,01:11:03.000,112,11132637,-795,0,1745284262,12643.232323109994,81.2573653799991,54341.366351280005 2025-04-22,01:11:04.000,112,11132622,-795,0,1745284263,12643.42093978999,81.17277581999952,54341.40128688 2025-04-22,01:11:05.000,112,11132637,-795,0,1745284264,12643.54892968,81.1586775600008,54341.22660888 2025-04-22,01:11:06.000,112,11132605,-795,0,1745284265,12643.649974330001,81.08818625999993,54341.25455736 2025-04-22,01:11:07.000,112,11132656,-795,0,1745284266,12643.6297654,81.09523538999929,54341.01699528 2025-04-22,01:11:08.000,112,11132620,-795,0,1745284267,12643.730810050001,80.95425279000483,54341.01000816 2025-04-22,01:11:09.000,112,11132632,-795,0,1745284268,12643.744282669992,80.90490888000204,54341.24058312001 2025-04-22,01:11:10.000,112,11132649,-795,0,1745284269,12643.845327319992,80.85556496999925,54341.40128688 2025-04-22,01:11:11.000,112,11132617,-795,0,1745284270,12643.838591009997,80.84146671000053,54341.35936416001 2025-04-22,01:11:12.000,112,11132662,-795,0,1745284271,12643.872272560002,80.8132701900031,54341.268531600006 2025-04-22,01:11:13.000,112,11132635,-795,0,1745284272,12643.852063630002,80.84146671000053,54341.100840720006 2025-04-22,01:11:14.000,112,11132649,-555,0,1745284273,12643.885745179992,80.8132701900031,54341.04494376 2025-04-22,01:11:15.000,112,11132636,-795,0,1745284274,12643.831854700002,80.84146671000053,54340.961098320004 2025-04-22,01:11:16.000,112,11132646,-795,0,1745284275,12643.865536249992,80.82736845000181,54340.89821424 2025-04-22,01:11:17.000,112,11132622,-795,0,1745284276,12643.845327319992,80.91900714000076,54340.863278640005 2025-04-22,01:11:18.000,112,11132627,-795,0,1745284277,12643.899217799997,80.93310539999948,54340.88424000001 2025-04-22,01:11:19.000,112,11132640,-795,0,1745284278,12644.074361859988,80.96130192000419,54340.9191756 2025-04-22,01:11:20.000,112,11132668,-795,0,1745284279,12644.269714849994,80.79917193000438,54341.03795664 2025-04-22,01:11:21.000,112,11132656,-795,0,1745284280,12644.209088059994,80.665238460002,54340.94013696 2025-04-22,01:11:22.000,112,11132662,-795,0,1745284281,12644.134988649988,80.57359977000306,54340.65366504 2025-04-22,01:11:23.000,112,11132664,-795,0,1745284282,12644.033944000003,80.54540324999834,54340.576806720004 2025-04-22,01:11:24.000,112,11132657,-795,0,1745284283,12644.081098169998,80.53130498999963,54340.625716560004 2025-04-22,01:11:25.000,112,11132640,-795,0,1745284284,12644.134988649988,80.58769803000177,54340.646677920005 2025-04-22,01:11:26.000,112,11132620,-795,0,1745284285,12644.229296989994,80.53130498999963,54340.8493044 2025-04-22,01:11:27.000,112,11132617,-795,0,1745284286,12644.188879129993,80.51720673000091,54340.6746264 2025-04-22,01:11:28.000,112,11132627,-795,0,1745284287,12644.283187469999,80.51015760000155,54340.744497600004 2025-04-22,01:11:29.000,112,11132659,-795,0,1745284288,12644.411177359994,80.57359977000306,54340.863278640005 2025-04-22,01:11:30.000,112,11132652,-795,0,1745284289,12644.49874938999,80.54540324999834,54340.61174232 2025-04-22,01:11:31.000,112,11132625,-795,0,1745284290,12644.532430939995,80.52425586000027,54340.49296128 2025-04-22,01:11:32.000,112,11132665,-795,0,1745284291,12644.512222009995,80.46081368999876,54340.25539920001 2025-04-22,01:11:33.000,112,11132620,-795,0,1745284292,12644.66715714,80.4537645599994,54340.33225752001 2025-04-22,01:11:34.000,112,11132651,-795,0,1745284293,12644.714311309996,80.39032238999789,54340.527896880005 2025-04-22,01:11:35.000,112,11132637,-795,0,1745284294,12644.78841072,80.3198310900043,54340.63270368 2025-04-22,01:11:36.000,112,11132665,-795,0,1745284295,12644.862510129991,80.27048718000151,54340.63270368 2025-04-22,01:11:37.000,112,11132670,-795,0,1745284296,12644.835564889996,80.19294675000128,54340.54885824001 2025-04-22,01:11:38.000,112,11132645,-795,0,1745284297,12644.869246440001,80.13655370999913,54340.16456664001 2025-04-22,01:11:39.000,112,11132605,-795,0,1745284298,12644.909664300001,80.02376763000211,54340.21347648001 2025-04-22,01:11:40.000,112,11132632,-795,0,1745284299,12644.943345849992,79.93212894000317,54340.22745072 2025-04-22,01:11:41.000,112,11132668,-795,0,1745284300,12644.970291090001,79.81229372999951,54340.18552800001 2025-04-22,01:11:42.000,112,11132633,-795,0,1745284301,12644.970291090001,79.67131112999778,54340.26937344 2025-04-22,01:11:43.000,112,11132667,-795,0,1745284302,12644.889455370001,79.5021320099986,54340.12264392 2025-04-22,01:11:44.000,112,11132643,-795,0,1745284303,12645.138698839997,79.43868984000437,54340.192515120005 2025-04-22,01:11:45.000,112,11132659,-795,0,1745284304,12645.253216110003,79.31885463000071,54340.241424960004 2025-04-22,01:11:46.000,112,11132627,-795,0,1745284305,12645.448569099994,79.22016681000241,54339.93399168 2025-04-22,01:11:47.000,112,11132632,-795,0,1745284306,12645.55635005999,79.13557725000283,54339.836172 2025-04-22,01:11:48.000,112,11132635,-795,0,1745284307,12645.66413102,79.05098769000324,54339.60559704 2025-04-22,01:11:49.000,112,11132645,-795,0,1745284308,12645.771911979995,78.96639813000365,54339.65450688 2025-04-22,01:11:50.000,112,11132627,-795,0,1745284309,12645.96726497,78.93820160999894,54339.975914400005 2025-04-22,01:11:51.000,112,11132694,-795,0,1745284310,12646.075045929996,78.83951379000064,54340.024824240005 2025-04-22,01:11:52.000,112,11132662,-795,0,1745284311,12646.142409029992,78.85361204999936,54339.89206896 2025-04-22,01:11:53.000,112,11132665,-795,0,1745284312,12646.270398920002,78.78312074999849,54339.9409788 2025-04-22,01:11:54.000,112,11132625,-795,0,1745284313,12646.418597739997,78.77607161999913,54339.89206896 2025-04-22,01:11:55.000,112,11132641,-795,0,1745284314,12646.472488220003,78.76902248999977,54339.71739096 2025-04-22,01:11:56.000,112,11132624,-795,0,1745284315,12646.560060249998,78.79016987999785,54339.640532640005 2025-04-22,01:11:57.000,112,11132641,-755,0,1745284316,12646.485960839993,78.77607161999913,54339.43091904 2025-04-22,01:11:58.000,112,11132646,-795,0,1745284317,12646.627423349993,78.83951379000064,54339.472841760005 2025-04-22,01:11:59.000,112,11132647,-795,0,1745284318,12646.768885859994,78.88180857000407,54339.73136520001 2025-04-22,01:12:00.000,112,11132677,-795,0,1745284319,12647.00465671,78.88180857000407,54339.87809472001 2025-04-22,01:12:01.000,112,11132632,-795,0,1745284320,12647.112437669995,78.9593490000043,54339.93399168 2025-04-22,01:12:02.000,112,11132625,-795,0,1745284321,12647.213482319996,79.00164378000045,54339.808223520005 2025-04-22,01:12:03.000,112,11132662,-795,0,1745284322,12647.361681139992,79.10033159999875,54339.5566872 2025-04-22,01:12:04.000,112,11132637,-795,0,1745284323,12647.530088890002,79.14262638000218,54339.59860992 2025-04-22,01:12:05.000,112,11132653,-795,0,1745284324,12647.651342470002,79.23426507000113,54339.703416719996 2025-04-22,01:12:06.000,112,11132676,-795,0,1745284325,12647.705232949993,79.29065811000328,54339.66149400001 2025-04-22,01:12:07.000,112,11132655,-795,0,1745284326,12647.799541289998,79.33295288999943,54339.81521064 2025-04-22,01:12:08.000,112,11132624,-795,0,1745284327,12647.853431769989,79.35410028000479,54339.640532640005 2025-04-22,01:12:09.000,112,11132677,-795,0,1745284328,12648.089202619994,79.41049331999966,54340.01783712001 2025-04-22,01:12:10.000,112,11132576,-795,0,1745284329,12648.24413775,79.41049331999966,54340.01085 2025-04-22,01:12:11.000,112,11132676,-795,0,1745284330,12648.33844608999,79.38229680000222,54339.78726216 2025-04-22,01:12:12.000,112,11132669,-795,0,1745284331,12648.39907287999,79.37524767000286,54339.6265584 2025-04-22,01:12:13.000,112,11132655,-795,0,1745284332,12648.560744319991,79.304756370002,54339.71739096 2025-04-22,01:12:14.000,112,11132612,-795,0,1745284333,12648.614634799997,79.31180550000136,54339.68245536001 2025-04-22,01:12:15.000,112,11132611,-795,0,1745284334,12648.762833619992,79.19901942000433,54339.96892728001 2025-04-22,01:12:16.000,112,11132632,-795,0,1745284335,12649.059231259998,79.12852812000347,54340.17155376 2025-04-22,01:12:17.000,112,11132671,-795,0,1745284336,12649.19395745999,78.99459465000109,54340.1505924 2025-04-22,01:12:18.000,112,11132664,-795,0,1745284337,12649.288265799994,79.00869290999981,54340.12264392 2025-04-22,01:12:19.000,112,11132622,-795,0,1745284338,12649.32194735,79.03688943000452,54339.87809472001 2025-04-22,01:12:20.000,112,11132640,-795,0,1745284339,12649.47688247999,79.13557725000283,54339.94796592001 2025-04-22,01:12:21.000,112,11132635,-795,0,1745284340,12649.658762849991,79.19901942000433,54339.99687576001 2025-04-22,01:12:22.000,112,11132711,-795,0,1745284341,12649.746334880001,79.24836332999985,54340.05975984 2025-04-22,01:12:23.000,112,11132647,-795,0,1745284342,12649.753071189996,79.2554124599992,54340.073734080004 2025-04-22,01:12:24.000,112,11132602,-795,0,1745284343,12649.894533699997,79.31885463000071,54340.3951416 2025-04-22,01:12:25.000,112,11132638,-795,0,1745284344,12650.056205139997,79.35410028000479,54340.55584536 2025-04-22,01:12:26.000,112,11132588,-795,0,1745284345,12650.069677760002,79.41754244999902,54340.45103856001 2025-04-22,01:12:27.000,112,11132643,-795,0,1745284346,12650.170722409988,79.45983723000245,54340.59078096001 2025-04-22,01:12:28.000,112,11132648,-795,0,1745284347,12650.271767059989,79.46688636000181,54340.3951416 2025-04-22,01:12:29.000,112,11132657,-795,0,1745284348,12650.305448609994,79.45983723000245,54340.26937344 2025-04-22,01:12:30.000,112,11132646,-795,0,1745284349,12650.379548019999,79.44573897000373,54340.36719312 2025-04-22,01:12:31.000,112,11132645,-795,0,1745284350,12650.51427421999,79.4034441900003,54340.41610296 2025-04-22,01:12:32.000,112,11132639,-795,0,1745284351,12650.59510993999,79.37524767000286,54340.73751048001 2025-04-22,01:12:33.000,112,11132669,-795,0,1745284352,12650.71636351999,79.31885463000071,54340.793407440004 2025-04-22,01:12:34.000,112,11132645,-795,0,1745284353,12650.898243889991,79.33295288999943,54340.82834304 2025-04-22,01:12:35.000,112,11132646,-795,0,1745284354,12650.999288539992,79.31885463000071,54340.89821424 2025-04-22,01:12:36.000,112,11132641,-795,0,1745284355,12651.147487360002,79.29770724000264,54340.77244608 2025-04-22,01:12:37.000,112,11132688,-795,0,1745284356,12651.221586769992,79.34705114999815,54340.63270368 2025-04-22,01:12:38.000,112,11132676,-795,0,1745284357,12651.376521899998,79.37524767000286,54340.72353624 2025-04-22,01:12:39.000,112,11132690,-795,0,1745284358,12651.63250167999,79.41049331999966,54340.912188480004 2025-04-22,01:12:40.000,112,11132637,-795,0,1745284359,12651.71333739999,79.45983723000245,54341.10782784 2025-04-22,01:12:41.000,112,11132672,-795,0,1745284360,12651.83459097999,79.5514759200014,54341.1637248 2025-04-22,01:12:42.000,112,11132627,-795,0,1745284361,12651.888481459995,79.62196722000226,54341.21263464 2025-04-22,01:12:43.000,112,11132605,-795,0,1745284362,12652.00299873,79.70655678000185,54341.22660888 2025-04-22,01:12:44.000,112,11132649,-795,0,1745284363,12652.10404338,79.84049025000422,54341.13577632 2025-04-22,01:12:45.000,112,11132664,-795,0,1745284364,12652.191615409996,79.91803068000445,54341.21962176001 2025-04-22,01:12:46.000,112,11132664,-795,0,1745284365,12652.252242199997,80.01671850000275,54341.317441440005 2025-04-22,01:12:47.000,112,11132647,-795,0,1745284366,12652.225296960001,80.09425893000298,54341.22660888 2025-04-22,01:12:48.000,112,11132663,-795,0,1745284367,12652.319605299992,80.16475023000385,54341.33840280001 2025-04-22,01:12:49.000,112,11132660,-795,0,1745284368,12652.434122569997,80.27753631000087,54341.6877588 2025-04-22,01:12:50.000,112,11132641,-795,0,1745284369,12652.582321389993,80.32688022000366,54341.869423920005 2025-04-22,01:12:51.000,112,11132616,-795,0,1745284370,12652.669893419989,80.42556804000196,54341.94628224 2025-04-22,01:12:52.000,112,11132625,-795,0,1745284371,12652.757465449999,80.46081368999876,54341.88339816 2025-04-22,01:12:53.000,112,11132641,-795,0,1745284372,12652.91240057999,80.5665506400037,54341.750642880004 2025-04-22,01:12:54.000,112,11132618,-795,0,1745284373,12653.11448987999,80.60884541999985,54341.84846256 2025-04-22,01:12:55.000,112,11132649,-795,0,1745284374,12653.32331549,80.69343497999944,54341.988204960006 2025-04-22,01:12:56.000,112,11132673,-795,0,1745284375,12653.518668479992,80.65818933000264,54342.1419216 2025-04-22,01:12:57.000,112,11132648,-795,0,1745284376,12653.673603609997,80.73572976000287,54342.36550944001 2025-04-22,01:12:58.000,112,11132640,-795,0,1745284377,12653.788120879988,80.72868063000351,54342.36550944001 2025-04-22,01:12:59.000,112,11132640,-795,0,1745284378,12654.023891729994,80.72163150000415,54342.46332912001 2025-04-22,01:13:00.000,112,11132617,-795,0,1745284379,12654.246189959995,80.73572976000287,54342.56813592 2025-04-22,01:13:01.000,112,11132672,-795,0,1745284380,12654.40112509,80.72163150000415,54342.41441928001 2025-04-22,01:13:02.000,112,11132666,-795,0,1745284381,12654.576269149991,80.65818933000264,54342.470316240004 2025-04-22,01:13:03.000,112,11132625,-795,0,1745284382,12654.764885830002,80.71458237000479,54342.57512304 2025-04-22,01:13:04.000,112,11132645,-795,0,1745284383,12654.980447749993,80.64409107000392,54342.67992984001 2025-04-22,01:13:05.000,112,11132643,-795,0,1745284384,12655.148855499989,80.63704194000456,54343.1201184 2025-04-22,01:13:06.000,112,11132622,-795,0,1745284385,12655.35094479999,80.62294367999857,54343.23889944 2025-04-22,01:13:07.000,112,11132618,-795,0,1745284386,12655.53282516999,80.61589454999921,54343.25287368001 2025-04-22,01:13:08.000,112,11132598,-795,0,1745284387,12655.61366088999,80.59474716000113,54343.09915704 2025-04-22,01:13:09.000,112,11132601,-795,0,1745284388,12655.815750189991,80.67933672000072,54343.1201184 2025-04-22,01:13:10.000,112,11132675,-795,0,1745284389,12656.064993660002,80.74277889000223,54343.20396384001 2025-04-22,01:13:11.000,112,11132670,-795,0,1745284390,12656.206456170003,80.73572976000287,54343.42056456001 2025-04-22,01:13:12.000,112,11132641,-795,0,1745284391,12656.462435949994,80.82736845000181,54343.65113952 2025-04-22,01:13:13.000,112,11132669,-795,0,1745284392,12656.63084369999,80.8767123600046,54343.79088192 2025-04-22,01:13:14.000,112,11132647,-795,0,1745284393,12656.85987824,80.94015452999884,54344.23107048 2025-04-22,01:13:15.000,112,11132598,-795,0,1745284394,12657.041758610001,81.03884235000442,54344.286967440006 2025-04-22,01:13:16.000,112,11132652,-795,0,1745284395,12657.183221120002,81.109333649998,54344.34985152 2025-04-22,01:13:17.000,112,11132658,-795,0,1745284396,12657.257320529992,81.22916886000166,54344.36382576 2025-04-22,01:13:18.000,112,11132659,-795,0,1745284397,12657.466146139988,81.30670929000189,54344.314915920004 2025-04-22,01:13:19.000,112,11132654,-795,0,1745284398,12657.594136029998,81.41949536999891,54344.55946512 2025-04-22,01:13:20.000,112,11132688,-795,0,1745284399,12657.76928008999,81.4688392800017,54344.727156 2025-04-22,01:13:21.000,112,11132682,-795,0,1745284400,12657.863588429995,81.48293754000042,54344.78305296001 2025-04-22,01:13:22.000,112,11132670,-795,0,1745284401,12657.9781057,81.4688392800017,54345.01362792 2025-04-22,01:13:23.000,112,11132639,-795,0,1745284402,12658.186931309996,81.42654449999827,54345.09747336001 2025-04-22,01:13:24.000,112,11132581,-795,0,1745284403,12658.496801569992,81.45474102000298,54345.27913848 2025-04-22,01:13:25.000,112,11132683,-795,0,1745284404,12658.719099799993,81.5040849299985,54345.47477784 2025-04-22,01:13:26.000,112,11132679,-795,0,1745284405,12658.941398029994,81.53933058000257,54345.41888088 2025-04-22,01:13:27.000,112,11132668,-795,0,1745284406,12659.10980577999,81.59572362000472,54345.48176496001 2025-04-22,01:13:28.000,112,11132640,-795,0,1745284407,12659.29842246,81.58162535999872,54345.53067480001 2025-04-22,01:13:29.000,112,11132686,-795,0,1745284408,12659.588083789997,81.59572362000472,54345.894005040005 2025-04-22,01:13:30.000,112,11132645,-795,0,1745284409,12659.823854640003,81.65211665999959,54346.13855424 2025-04-22,01:13:31.000,112,11132659,-795,0,1745284410,12659.965317149989,81.67326404999767,54346.21541256 2025-04-22,01:13:32.000,112,11132682,-795,0,1745284411,12660.093307039999,81.7508044799979,54346.23637392 2025-04-22,01:13:33.000,112,11132631,-795,0,1745284412,12660.34928681999,81.83539404000476,54346.36912920001 2025-04-22,01:13:34.000,112,11132663,-795,0,1745284413,12660.43685885,81.94818012000178,54346.46694888001 2025-04-22,01:13:35.000,112,11132669,-795,0,1745284414,12660.59853029,82.09621185000287,54346.5438072 2025-04-22,01:13:36.000,112,11132694,-795,0,1745284415,12660.692838629991,82.20194880000054,54346.50887160001 2025-04-22,01:13:37.000,112,11132678,-795,0,1745284416,12660.841037450002,82.34998053000163,54346.830279120004 2025-04-22,01:13:38.000,112,11132628,-795,0,1745284417,12660.921873170002,82.53325790999952,54346.93508592 2025-04-22,01:13:39.000,112,11132643,-795,0,1745284418,12660.942082100002,82.63194572999782,54347.08181544 2025-04-22,01:13:40.000,112,11132651,-795,0,1745284419,12661.016181509993,82.79407572000491,54347.32636464001 2025-04-22,01:13:41.000,112,11132692,-795,0,1745284420,12661.103753539988,82.92800919000001,54347.452132800005 2025-04-22,01:13:42.000,112,11132670,-795,0,1745284421,12661.016181509993,83.05489353000303,54347.34732600001 2025-04-22,01:13:43.000,112,11132666,-795,0,1745284422,12661.191325569998,83.15358135000133,54347.45911992 2025-04-22,01:13:44.000,112,11132674,-795,0,1745284423,12661.319315459994,83.26636742999835,54347.668733520004 2025-04-22,01:13:45.000,112,11132659,-795,0,1745284424,12661.379942249994,83.26636742999835,54347.80847592001 2025-04-22,01:13:46.000,112,11132617,-795,0,1745284425,12661.45404166,83.32980959999986,54347.955205440005 2025-04-22,01:13:47.000,112,11132620,-795,0,1745284426,12661.43383273,83.31571134000114,54348.04603800001 2025-04-22,01:13:48.000,112,11132668,-795,0,1745284427,12661.51466845,83.33685872999922,54348.2556516 2025-04-22,01:13:49.000,112,11132591,-795,0,1745284428,12661.57529524,83.35800612000457,54348.290587200005 2025-04-22,01:13:50.000,112,11132666,-795,0,1745284429,12661.73696668,83.35800612000457,54348.507187920004 2025-04-22,01:13:51.000,112,11132637,-795,0,1745284430,12661.831275019991,83.3721043800033,54348.37443264 2025-04-22,01:13:52.000,112,11132679,-795,0,1745284431,12661.878429190001,83.40735003000009,54348.40238112001 2025-04-22,01:13:53.000,112,11132676,-795,0,1745284432,12662.006419079997,83.38620264000201,54348.50020080001 2025-04-22,01:13:54.000,112,11132630,-795,0,1745284433,12662.168090519997,83.42849741999817,54348.793659840005 2025-04-22,01:13:55.000,112,11132597,-795,0,1745284434,12662.195035759993,83.40735003000009,54348.94038936 2025-04-22,01:13:56.000,112,11132656,-795,0,1745284435,12662.228717309998,83.44964481000352,54349.20589992 2025-04-22,01:13:57.000,112,11132681,-795,0,1745284436,12662.316289339993,83.44259568000416,54349.22686128 2025-04-22,01:13:58.000,112,11132641,-795,0,1745284437,12662.323025649988,83.50603784999839,54349.24083552001 2025-04-22,01:13:59.000,112,11132631,-795,0,1745284438,12662.370179819998,83.56243089000054,54349.25480976 2025-04-22,01:14:00.000,112,11132654,-795,0,1745284439,12662.511642329999,83.57652914999926,54349.3735908 2025-04-22,01:14:01.000,112,11132636,-795,0,1745284440,12662.531851259999,83.59062740999798,54349.43647488001 2025-04-22,01:14:02.000,112,11132671,-795,0,1745284441,12662.525114949989,83.61177480000333,54349.43647488001 2025-04-22,01:14:03.000,112,11132598,-795,0,1745284442,12662.54532387999,83.64702045000013,54349.345642320004 2025-04-22,01:14:04.000,112,11132608,-795,0,1745284443,12662.60595066999,83.63997132000077,54349.80679224 2025-04-22,01:14:05.000,112,11132703,-795,0,1745284444,12662.62615959999,83.64702045000013,54349.8976248 2025-04-22,01:14:06.000,112,11132663,-795,0,1745284445,12662.60595066999,83.63292219000141,54350.05832856001 2025-04-22,01:14:07.000,112,11132682,-795,0,1745284446,12662.599214359994,83.59062740999798,54350.04435432 2025-04-22,01:14:08.000,112,11132654,-795,0,1745284447,12662.65310484,83.57652914999926,54349.918586160005 2025-04-22,01:14:09.000,112,11132661,-795,0,1745284448,12662.75414949,83.50603784999839,54350.05832856001 2025-04-22,01:14:10.000,112,11132681,-795,0,1745284449,12662.599214359994,83.54833263000182,54350.00941872001 2025-04-22,01:14:11.000,112,11132640,-795,0,1745284450,12662.75414949,83.46374307000224,54350.12121264 2025-04-22,01:14:12.000,112,11132662,-795,0,1745284451,12662.720467939995,83.41439915999945,54350.30986488 2025-04-22,01:14:13.000,112,11132680,-795,0,1745284452,12662.71373163,83.39325177000137,54350.470568640005 2025-04-22,01:14:14.000,112,11132678,-795,0,1745284453,12662.72720424999,83.33685872999922,54350.44960728 2025-04-22,01:14:15.000,112,11132670,-795,0,1745284454,12662.72720424999,83.33685872999922,54350.62428528 2025-04-22,01:14:16.000,112,11132653,-795,0,1745284455,12662.73394056,83.35095698999794,54350.56140120001 2025-04-22,01:14:17.000,112,11132639,-795,0,1745284456,12662.639632219994,83.3721043800033,54350.484542879996 2025-04-22,01:14:18.000,112,11132594,-795,0,1745284457,12662.579005429994,83.40030090000073,54350.421658800005 2025-04-22,01:14:19.000,112,11132597,-795,0,1745284458,12662.572269119999,83.40735003000009,54350.51249136001 2025-04-22,01:14:20.000,112,11132657,-795,0,1745284459,12662.525114949989,83.41439915999945,54350.61729816 2025-04-22,01:14:21.000,112,11132675,-795,0,1745284460,12662.484697089989,83.44259568000416,54350.83389888 2025-04-22,01:14:22.000,112,11132627,-795,0,1745284461,12662.457751849994,83.50603784999839,54350.819924639996 2025-04-22,01:14:23.000,112,11132716,-795,0,1745284462,12662.383652439989,83.50603784999839,54350.75005344001 2025-04-22,01:14:24.000,112,11132647,-795,0,1745284463,12662.417333989993,83.5342343700031,54350.840886 2025-04-22,01:14:25.000,112,11132667,-795,0,1745284464,12662.477960779994,83.55538176000118,54350.7360792 2025-04-22,01:14:26.000,112,11132653,-795,0,1745284465,12662.504906019989,83.54833263000182,54350.687169360004 2025-04-22,01:14:27.000,112,11132614,-795,0,1745284466,12662.471224469999,83.49193958999967,54350.67319512 2025-04-22,01:14:28.000,112,11132653,-795,0,1745284467,12662.376916129993,83.44964481000352,54350.708130720006 2025-04-22,01:14:29.000,112,11132606,-795,0,1745284468,12662.349970889998,83.37915351000265,54350.93870568 2025-04-22,01:14:30.000,112,11132667,-795,0,1745284469,12662.356707199993,83.32980959999986,54351.09940944 2025-04-22,01:14:31.000,112,11132670,-795,0,1745284470,12662.289344099998,83.30866221000178,54351.16928064 2025-04-22,01:14:32.000,112,11132632,-795,0,1745284471,12662.195035759993,83.30866221000178,54351.141332160005 2025-04-22,01:14:33.000,112,11132652,-795,0,1745284472,12662.228717309998,83.23112178000156,54350.88979584 2025-04-22,01:14:34.000,112,11132650,-795,0,1745284473,12662.228717309998,83.16767961000005,54351.06447384001 2025-04-22,01:14:35.000,112,11132655,-795,0,1745284474,12662.161354210002,83.09013917999982,54351.08543520001 2025-04-22,01:14:36.000,112,11132642,-795,0,1745284475,12662.067045869997,83.02669700999832,54351.06447384001 2025-04-22,01:14:37.000,112,11132682,-795,0,1745284476,12661.959264910001,82.94915657999809,54351.322997279996 2025-04-22,01:14:38.000,112,11132661,-795,0,1745284477,12661.8178024,82.85046875999979,54351.19722912 2025-04-22,01:14:39.000,112,11132682,-795,0,1745284478,12661.75717561,82.85751788999914,54351.25312608001 2025-04-22,01:14:40.000,112,11132673,-795,0,1745284479,12661.770648229991,82.78702658999828,54351.40684272 2025-04-22,01:14:41.000,112,11132647,-795,0,1745284480,12661.69654882,82.73768268000276,54351.21819048 2025-04-22,01:14:42.000,112,11132647,-795,0,1745284481,12661.56855892999,82.6671913800019,54351.07146096 2025-04-22,01:14:43.000,112,11132607,-795,0,1745284482,12661.49445952,82.59670008000103,54350.95966704 2025-04-22,01:14:44.000,112,11132587,-795,0,1745284483,12661.400151179994,82.49096313000337,54350.9806284 2025-04-22,01:14:45.000,112,11132641,-795,0,1745284484,12661.34626069999,82.39932444000442,54351.10639656 2025-04-22,01:14:46.000,112,11132648,-795,0,1745284485,12661.251952359999,82.29358748999948,54351.27408744 2025-04-22,01:14:47.000,112,11132669,-795,0,1745284486,12661.130698779998,82.14555575999839,54351.141332160005 2025-04-22,01:14:48.000,112,11132664,-795,0,1745284487,12661.063335680003,82.0750644600048,54351.1203708 2025-04-22,01:14:49.000,112,11132669,-795,0,1745284488,12661.049863059998,81.94113099000242,54351.0504996 2025-04-22,01:14:50.000,112,11132608,-795,0,1745284489,12661.063335680003,81.87063969000155,54351.00158976 2025-04-22,01:14:51.000,112,11132584,-795,0,1745284490,12660.962291030002,81.7508044799979,54350.88280872 2025-04-22,01:14:52.000,112,11132663,-795,0,1745284491,12660.827564829997,81.65211665999959,54350.74306632 2025-04-22,01:14:53.000,112,11132661,-795,0,1745284492,12660.692838629991,81.6168710100028,54350.58236256001 2025-04-22,01:14:54.000,112,11132623,-795,0,1745284493,12660.61873922,81.4688392800017,54350.81293752 2025-04-22,01:14:55.000,112,11132697,-795,0,1745284494,12660.544639809996,81.46179015000234,54350.72909208001 2025-04-22,01:14:56.000,112,11132659,-795,0,1745284495,12660.564848739996,81.32785667999997,54350.95966704 2025-04-22,01:14:57.000,112,11132653,-795,0,1745284496,12660.423386229995,81.32785667999997,54350.9107572 2025-04-22,01:14:58.000,112,11132623,-795,0,1745284497,12660.30886895999,81.2573653799991,54350.55441408 2025-04-22,01:14:59.000,112,11132611,-795,0,1745284498,12660.10677965999,81.19392321000487,54350.2819164 2025-04-22,01:15:00.000,112,11132629,-795,0,1745284499,12659.998998699994,81.15162843000144,54350.40069744 2025-04-22,01:15:01.000,112,11132652,-795,0,1745284500,12659.904690359988,81.17982494999887,54350.37973608 2025-04-22,01:15:02.000,112,11132645,-795,0,1745284501,12659.763227850002,81.10228451999865,54350.470568640005 2025-04-22,01:15:03.000,112,11132677,-795,0,1745284502,12659.601556410002,81.08113713000057,54350.40069744 2025-04-22,01:15:04.000,112,11132615,-795,0,1745284503,12659.520720690001,80.98244931000227,54350.39371032001 2025-04-22,01:15:05.000,112,11132662,-795,0,1745284504,12659.493775449992,81.02474408999842,54350.40069744 2025-04-22,01:15:06.000,112,11132656,-795,0,1745284505,12659.453357589991,80.90490888000204,54350.24698080001 2025-04-22,01:15:07.000,112,11132573,-795,0,1745284506,12659.31863139,80.90490888000204,54350.016405840004 2025-04-22,01:15:08.000,112,11132649,-795,0,1745284507,12659.29168614999,80.78507366999838,54349.79281800001 2025-04-22,01:15:09.000,112,11132665,-795,0,1745284508,12659.17716888,80.74982802000159,54349.6880112 2025-04-22,01:15:10.000,112,11132651,-795,0,1745284509,12659.13675102,80.63704194000456,54349.8277536 2025-04-22,01:15:11.000,112,11132644,-795,0,1745284510,12659.01549744,80.6017962900005,54349.81377936001 2025-04-22,01:15:12.000,112,11132638,-795,0,1745284511,12658.981815889994,80.55950151000434,54349.681024080004 2025-04-22,01:15:13.000,112,11132662,-795,0,1745284512,12659.00876112999,80.51015760000155,54349.61814 2025-04-22,01:15:14.000,112,11132606,-795,0,1745284513,12659.062651609995,80.43261717000132,54349.701985440006 2025-04-22,01:15:15.000,112,11132623,-795,0,1745284514,12659.002024819994,80.47491195000475,54349.17096432001 2025-04-22,01:15:16.000,112,11132645,-795,0,1745284515,12659.022233749994,80.43261717000132,54349.14301584001 2025-04-22,01:15:17.000,112,11132635,-795,0,1745284516,12659.0559153,80.41146978000324,54349.10109312001 2025-04-22,01:15:18.000,112,11132677,-755,0,1745284517,12659.04917898999,80.36212587000045,54349.13602872 2025-04-22,01:15:19.000,112,11132667,-795,0,1745284518,12659.02897005999,80.34802761000174,54349.3037196 2025-04-22,01:15:20.000,112,11132678,-795,0,1745284519,12658.954870649999,80.29163456999959,54349.17096432001 2025-04-22,01:15:21.000,112,11132651,-795,0,1745284520,12658.90771647999,80.28458544000023,54349.1639772 2025-04-22,01:15:22.000,112,11132659,-795,0,1745284521,12658.847089689989,80.21409413999936,54349.198912800006 2025-04-22,01:15:23.000,112,11132577,-795,0,1745284522,12658.759517659993,80.22114326999872,54348.75173712 2025-04-22,01:15:24.000,112,11132634,-795,0,1745284523,12658.671945629998,80.16475023000385,54348.72378864 2025-04-22,01:15:25.000,112,11132649,-795,0,1745284524,12658.591109909998,80.13655370999913,54348.64693032001 2025-04-22,01:15:26.000,112,11132683,-795,0,1745284525,12658.490065259997,80.03081676000147,54348.577059120005 2025-04-22,01:15:27.000,112,11132695,-795,0,1745284526,12658.355339059992,80.03786589000083,54348.59103336 2025-04-22,01:15:28.000,112,11132673,-795,0,1745284527,12658.227349169996,79.93917807000253,54348.52116216001 2025-04-22,01:15:29.000,112,11132703,-795,0,1745284528,12658.207140239996,79.90393241999845,54348.61898184001 2025-04-22,01:15:30.000,112,11132632,-795,0,1745284529,12658.13977714,79.85458851000294,54348.57007200001 2025-04-22,01:15:31.000,112,11132677,-795,0,1745284530,12658.07241403999,79.83344112000486,54348.28360008001 2025-04-22,01:15:32.000,112,11132650,-795,0,1745284531,12658.01852356,79.79114634000143,54347.955205440005 2025-04-22,01:15:33.000,112,11132662,-795,0,1745284532,12658.01852356,79.79819547000079,54347.91328272 2025-04-22,01:15:34.000,112,11132678,-795,0,1745284533,12658.045468799995,79.762949820004,54347.7665532 2025-04-22,01:15:35.000,112,11132670,-795,0,1745284534,12658.07241403999,79.76999895000336,54347.92026984 2025-04-22,01:15:36.000,112,11132665,-795,0,1745284535,12658.11956821,79.76999895000336,54348.03206376 2025-04-22,01:15:37.000,112,11132643,-795,0,1745284536,12658.153249759991,79.80524460000015,54347.99712816001 2025-04-22,01:15:38.000,112,11132621,-795,0,1745284537,12658.15998607,79.81229372999951,54347.84341152 2025-04-22,01:15:39.000,112,11132670,-795,0,1745284538,12658.166722379996,79.84753938000358,54347.787514560005 2025-04-22,01:15:40.000,112,11132667,-795,0,1745284539,12658.146513449996,79.84753938000358,54347.284441920005 2025-04-22,01:15:41.000,112,11132633,-795,0,1745284540,12658.13977714,79.87573590000102,54347.235532080005 2025-04-22,01:15:42.000,112,11132625,-795,0,1745284541,12658.133040829991,79.82639198999823,54347.09578968 2025-04-22,01:15:43.000,112,11132649,-795,0,1745284542,12658.15998607,79.82639198999823,54347.12373816 2025-04-22,01:15:44.000,112,11132645,-795,0,1745284543,12658.153249759991,79.82639198999823,54347.43117144 2025-04-22,01:15:45.000,112,11132635,-795,0,1745284544,12658.180195,79.8616376400023,54347.39623584001 2025-04-22,01:15:46.000,112,11132633,-795,0,1745284545,12658.180195,79.79114634000143,54347.32636464001 2025-04-22,01:15:47.000,112,11132592,-795,0,1745284546,12658.153249759991,79.82639198999823,54347.27745480001 2025-04-22,01:15:48.000,112,11132665,-795,0,1745284547,12658.186931309996,79.79114634000143,54346.89316320001 2025-04-22,01:15:49.000,112,11132656,-795,0,1745284548,12658.153249759991,79.79819547000079,54346.79534352001 2025-04-22,01:15:50.000,112,11132648,-795,0,1745284549,12658.240821790001,79.72065504000057,54346.86521472 2025-04-22,01:15:51.000,112,11132653,-795,0,1745284550,12658.207140239996,79.762949820004,54346.87220184001 2025-04-22,01:15:52.000,112,11132632,-795,0,1745284551,12658.20040393,79.73475329999928,54346.95604728 2025-04-22,01:15:53.000,112,11132628,-795,0,1745284552,12658.207140239996,79.77704808000271,54346.93508592 2025-04-22,01:15:54.000,112,11132633,-795,0,1745284553,12658.267767029996,79.80524460000015,54346.97700864 2025-04-22,01:15:55.000,112,11132641,-795,0,1745284554,12658.247558099996,79.84049025000422,54346.87918896 2025-04-22,01:15:56.000,112,11132668,-795,0,1745284555,12658.341866440001,79.85458851000294,54346.64162688 2025-04-22,01:15:57.000,112,11132661,-795,0,1745284556,12658.321657510001,79.88278503000038,54346.494897360004 2025-04-22,01:15:58.000,112,11132647,-795,0,1745284557,12658.415965849992,79.93212894000317,54346.38310344 2025-04-22,01:15:59.000,112,11132635,-795,0,1745284558,12658.577637289993,79.95327633000124,54346.5438072 2025-04-22,01:16:00.000,112,11132628,-795,0,1745284559,12658.685418249988,79.96737458999996,54346.45297464 2025-04-22,01:16:01.000,112,11132657,-795,0,1745284560,12658.678681939993,80.01671850000275,54346.63463976001 2025-04-22,01:16:02.000,112,11132660,-795,0,1745284561,12658.732572419998,80.01671850000275,54346.445987520005 2025-04-22,01:16:03.000,112,11132624,-795,0,1745284562,12658.732572419998,80.05196414999955,54346.41105192 2025-04-22,01:16:04.000,112,11132629,-795,0,1745284563,12658.840353379994,80.04491502000019,54346.35515496 2025-04-22,01:16:05.000,112,11132661,-795,0,1745284564,12658.820144449994,80.10130806000234,54346.20143832001 2025-04-22,01:16:06.000,112,11132709,-795,0,1745284565,12658.894243859999,80.11540632000106,54346.0197732 2025-04-22,01:16:07.000,112,11132672,-795,0,1745284566,12658.847089689989,80.17884849000257,54345.93592776001 2025-04-22,01:16:08.000,112,11132680,-795,0,1745284567,12658.90771647999,80.13655370999913,54345.796185360006 2025-04-22,01:16:09.000,112,11132676,-795,0,1745284568,12658.961606959994,80.15065196999785,54346.16650272 2025-04-22,01:16:10.000,112,11132665,-795,0,1745284569,12659.022233749994,80.15770110000449,54346.09663152 2025-04-22,01:16:11.000,112,11132651,-795,0,1745284570,12658.98855219999,80.16475023000385,54346.02676032 2025-04-22,01:16:12.000,112,11132651,-795,0,1745284571,12658.934661719999,80.16475023000385,54345.60054600001 2025-04-22,01:16:13.000,112,11132676,-795,0,1745284572,12658.97507958,80.13655370999913,54345.37695816 2025-04-22,01:16:14.000,112,11132698,-795,0,1745284573,12659.06938791999,80.19294675000128,54345.51670056 2025-04-22,01:16:15.000,112,11132682,-795,0,1745284574,12659.15022363999,80.19294675000128,54345.57958464001 2025-04-22,01:16:16.000,112,11132649,-795,0,1745284575,12659.23779567,80.18589762000192,54345.54464904 2025-04-22,01:16:17.000,112,11132655,-795,0,1745284576,12659.27147721999,80.15065196999785,54345.7053528 2025-04-22,01:16:18.000,112,11132607,-795,0,1745284577,12659.33884032,80.15770110000449,54345.59355888 2025-04-22,01:16:19.000,112,11132619,-795,0,1745284578,12659.433148659991,80.11540632000106,54345.558623280005 2025-04-22,01:16:20.000,112,11132636,-795,0,1745284579,12659.507248069996,80.1083571900017,54345.50272632001 2025-04-22,01:16:21.000,112,11132651,-795,0,1745284580,12659.574611169992,80.15065196999785,54345.33503544001 2025-04-22,01:16:22.000,112,11132692,-795,0,1745284581,12659.628501649997,80.18589762000192,54345.13240896 2025-04-22,01:16:23.000,112,11132657,-795,0,1745284582,12659.702601060002,80.21409413999936,54345.09048624 2025-04-22,01:16:24.000,112,11132655,-795,0,1745284583,12659.810382019998,80.25638892000279,54345.09747336001 2025-04-22,01:16:25.000,112,11132677,-795,0,1745284584,12659.972053459998,80.23524153000471,54345.30009984 2025-04-22,01:16:26.000,112,11132626,-795,0,1745284585,12660.039416559994,80.27048718000151,54345.41888088 2025-04-22,01:16:27.000,112,11132693,-795,0,1745284586,12660.052889179999,80.28458544000023,54345.30009984 2025-04-22,01:16:28.000,112,11132639,-795,0,1745284587,12660.21456062,80.27753631000087,54345.34900968 2025-04-22,01:16:29.000,112,11132664,-795,0,1745284588,12660.25497848,80.32688022000366,54345.23721576 2025-04-22,01:16:30.000,112,11132670,-795,0,1745284589,12660.403177299995,80.3198310900043,54345.02061504 2025-04-22,01:16:31.000,112,11132652,-795,0,1745284590,12660.544639809996,80.38327325999853,54345.18830592 2025-04-22,01:16:32.000,112,11132651,-795,0,1745284591,12660.625475529996,80.36212587000045,54345.006640800006 2025-04-22,01:16:33.000,112,11132666,-795,0,1745284592,12660.733256489992,80.31278195999766,54345.09747336001 2025-04-22,01:16:34.000,112,11132652,-795,0,1745284593,12660.854510069992,80.29868369999895,54345.342022560006 2025-04-22,01:16:35.000,112,11132641,-795,0,1745284594,12660.901664240002,80.23524153000471,54345.321061200004 2025-04-22,01:16:36.000,112,11132658,-795,0,1745284595,12660.995972579993,80.24229066000407,54345.31407408001 2025-04-22,01:16:37.000,112,11132667,-795,0,1745284596,12661.049863059998,80.21409413999936,54345.20926728 2025-04-22,01:16:38.000,112,11132692,-795,0,1745284597,12661.070071989998,80.1436028399985,54344.957730960006 2025-04-22,01:16:39.000,112,11132679,-795,0,1745284598,12661.245216049989,80.13655370999913,54345.125421840006 2025-04-22,01:16:40.000,112,11132656,-795,0,1745284599,12661.319315459994,80.09425893000298,54345.13240896 2025-04-22,01:16:41.000,112,11132688,-795,0,1745284600,12661.36646962999,80.01671850000275,54345.01362792 2025-04-22,01:16:42.000,112,11132675,-795,0,1745284601,12661.44730534999,79.91803068000445,54345.11843472001 2025-04-22,01:16:43.000,112,11132663,-795,0,1745284602,12661.561822619995,79.81229372999951,54345.07651200001 2025-04-22,01:16:44.000,112,11132695,-795,0,1745284603,12661.743702989996,79.85458851000294,54345.09048624 2025-04-22,01:16:45.000,112,11132701,-795,0,1745284604,12661.811066089991,79.93212894000317,54345.16035744 2025-04-22,01:16:46.000,112,11132675,-795,0,1745284605,12661.804329779996,79.98852197999804,54344.91580824 2025-04-22,01:16:47.000,112,11132670,-795,0,1745284606,12661.831275019991,79.9603254600006,54344.85292416 2025-04-22,01:16:48.000,112,11132674,-795,0,1745284607,12661.871692879991,79.98147284999868,54344.89484688 2025-04-22,01:16:49.000,112,11132691,-795,0,1745284608,12661.972737529992,79.96737458999996,54344.97869232001 2025-04-22,01:16:50.000,112,11132672,-795,0,1745284609,12662.073782179992,79.97442371999932,54345.19529304001 2025-04-22,01:16:51.000,112,11132675,-795,0,1745284610,12662.141145280002,79.99557111000468,54345.24420288001 2025-04-22,01:16:52.000,112,11132662,-795,0,1745284611,12662.154617899992,80.05901327999891,54345.06952488 2025-04-22,01:16:53.000,112,11132680,-795,0,1745284612,12662.316289339993,80.09425893000298,54345.13939608 2025-04-22,01:16:54.000,112,11132706,-795,0,1745284613,12662.417333989993,80.10130806000234,54344.99965368001 2025-04-22,01:16:55.000,112,11132682,-795,0,1745284614,12662.60595066999,80.1717993600032,54345.0415764 2025-04-22,01:16:56.000,112,11132678,-795,0,1745284615,12662.75414949,80.17884849000257,54345.11843472001 2025-04-22,01:16:57.000,112,11132641,-795,0,1745284616,12662.895612,80.21409413999936,54345.153370320004 2025-04-22,01:16:58.000,112,11132683,-795,0,1745284617,12662.92929354999,80.26343805000215,54345.02061504 2025-04-22,01:16:59.000,112,11132673,-795,0,1745284618,12663.070756059991,80.29163456999959,54345.39791952 2025-04-22,01:17:00.000,112,11132664,-795,0,1745284619,12663.185273329997,80.27753631000087,54345.39791952 2025-04-22,01:17:01.000,112,11132673,-795,0,1745284620,12663.259372740002,80.27753631000087,54345.41888088 2025-04-22,01:17:02.000,112,11132657,-795,0,1745284621,12663.400835250002,80.29163456999959,54345.38394528001 2025-04-22,01:17:03.000,112,11132668,-795,0,1745284622,12663.495143589993,80.29868369999895,54345.104460480004 2025-04-22,01:17:04.000,112,11132674,-795,0,1745284623,12663.629869789998,80.34802761000174,54345.23022864 2025-04-22,01:17:05.000,112,11132683,-795,0,1745284624,12663.76459598999,80.37622412999917,54345.39791952 2025-04-22,01:17:06.000,112,11132631,-795,0,1745284625,12663.85216802,80.40442065000389,54345.460803600006 2025-04-22,01:17:07.000,112,11132629,-795,0,1745284626,12663.89258588,80.39032238999789,54345.677404320006 2025-04-22,01:17:08.000,112,11132656,-795,0,1745284627,12663.939740049995,80.39737152000453,54345.53067480001 2025-04-22,01:17:09.000,112,11132669,-795,0,1745284628,12663.99363053,80.39737152000453,54345.656442960004 2025-04-22,01:17:10.000,112,11132644,-795,0,1745284629,12664.18898351999,80.41146978000324,54345.83112096 2025-04-22,01:17:11.000,112,11132660,-795,0,1745284630,12664.263082929996,80.46081368999876,54345.69137856 2025-04-22,01:17:12.000,112,11132662,-795,0,1745284631,12664.377600200001,80.4185189100026,54345.64246872 2025-04-22,01:17:13.000,112,11132640,-795,0,1745284632,12664.465172229997,80.40442065000389,54345.52368768 2025-04-22,01:17:14.000,112,11132612,-795,0,1745284633,12664.606634739997,80.4185189100026,54345.64246872 2025-04-22,01:17:15.000,112,11132656,-795,0,1745284634,12664.754833559993,80.39032238999789,54345.98483760001 2025-04-22,01:17:16.000,112,11132637,-795,0,1745284635,12664.862614519989,80.36212587000045,54346.110605760005 2025-04-22,01:17:17.000,112,11132663,-795,0,1745284636,12664.903032379989,80.36917499999981,54346.04772168 2025-04-22,01:17:18.000,112,11132651,-795,0,1745284637,12665.0512312,80.37622412999917,54346.14554136 2025-04-22,01:17:19.000,112,11132662,-795,0,1745284638,12665.2533205,80.39032238999789,54346.38310344 2025-04-22,01:17:20.000,112,11132681,-795,0,1745284639,12665.448673489991,80.43261717000132,54346.28528376 2025-04-22,01:17:21.000,112,11132678,-795,0,1745284640,12665.549718139991,80.42556804000196,54346.36214208 2025-04-22,01:17:22.000,112,11132644,-795,0,1745284641,12665.718125890002,80.4537645599994,54346.32021936001 2025-04-22,01:17:23.000,112,11132668,-795,0,1745284642,12665.866324709998,80.46786281999812,54346.348167840006 2025-04-22,01:17:24.000,112,11132668,-795,0,1745284643,12666.048205079998,80.44671543000004,54346.66957536 2025-04-22,01:17:25.000,112,11132675,-795,0,1745284644,12666.169458659999,80.46081368999876,54346.80233064001 2025-04-22,01:17:26.000,112,11132683,-795,0,1745284645,12666.297448549994,80.47491195000475,54346.87220184001 2025-04-22,01:17:27.000,112,11132700,-795,0,1745284646,12666.337866409995,80.50310847000219,54346.92111168001 2025-04-22,01:17:28.000,112,11132625,-795,0,1745284647,12666.48606522999,80.51720673000091,54346.72547232001 2025-04-22,01:17:29.000,112,11132680,-795,0,1745284648,12666.701627149996,80.49605934000283,54346.95604728 2025-04-22,01:17:30.000,112,11132625,-795,0,1745284649,12666.768990249991,80.53835411999898,54347.018931360006 2025-04-22,01:17:31.000,112,11132603,-795,0,1745284650,12666.809408109992,80.49605934000283,54346.95604728 2025-04-22,01:17:32.000,112,11132701,-795,0,1745284651,12666.802671799996,80.48901021000347,54347.17963512001 2025-04-22,01:17:33.000,112,11132637,-795,0,1745284652,12666.870034899992,80.40442065000389,54347.29841616001 2025-04-22,01:17:34.000,112,11132658,-795,0,1745284653,12666.950870619992,80.4185189100026,54347.36130024 2025-04-22,01:17:35.000,112,11132654,-795,0,1745284654,12667.018233720002,80.40442065000389,54347.5569396 2025-04-22,01:17:36.000,112,11132651,-795,0,1745284655,12667.152959919993,80.40442065000389,54347.47309416001 2025-04-22,01:17:37.000,112,11132687,-795,0,1745284656,12667.213586709993,80.36212587000045,54347.50802976 2025-04-22,01:17:38.000,112,11132616,-795,0,1745284657,12667.280949809989,80.36917499999981,54347.452132800005 2025-04-22,01:17:39.000,112,11132663,-795,0,1745284658,12667.307895049998,80.38327325999853,54347.21457072 2025-04-22,01:17:40.000,112,11132578,-795,0,1745284659,12667.408939699999,80.34802761000174,54347.44514568001 2025-04-22,01:17:41.000,112,11132643,-795,0,1745284660,12667.516720659994,80.34802761000174,54347.71065624001 2025-04-22,01:17:42.000,112,11132653,-795,0,1745284661,12667.597556379995,80.36917499999981,54347.71065624001 2025-04-22,01:17:43.000,112,11132660,-795,0,1745284662,12667.577347449995,80.4185189100026,54347.58488808 2025-04-22,01:17:44.000,112,11132687,-795,0,1745284663,12667.698601029995,80.46081368999876,54347.67572064 2025-04-22,01:17:45.000,112,11132664,-795,0,1745284664,12667.954580810001,80.48901021000347,54347.78052744001 2025-04-22,01:17:46.000,112,11132695,-795,0,1745284665,12668.062361769997,80.52425586000027,54347.836424400004 2025-04-22,01:17:47.000,112,11132635,-795,0,1745284666,12668.096043320002,80.5524523799977,54347.82245016 2025-04-22,01:17:48.000,112,11132688,-795,0,1745284667,12668.163406419997,80.60884541999985,54347.92026984 2025-04-22,01:17:49.000,112,11132673,-755,0,1745284668,12668.176879040002,80.67933672000072,54348.03206376 2025-04-22,01:17:50.000,112,11132662,-795,0,1745284669,12668.277923690002,80.73572976000287,54348.09494784001 2025-04-22,01:17:51.000,112,11132613,-795,0,1745284670,12668.372232029993,80.85556496999925,54348.241677360005 2025-04-22,01:17:52.000,112,11132638,-795,0,1745284671,12668.486749299998,80.98244931000227,54348.26962584 2025-04-22,01:17:53.000,112,11132621,-795,0,1745284672,12668.68210228999,81.06703887000185,54348.10892208 2025-04-22,01:17:54.000,112,11132658,-795,0,1745284673,12668.88419158999,81.08113713000057,54348.26962584 2025-04-22,01:17:55.000,112,11132611,-795,0,1745284674,12669.00544516999,81.03179321999778,54348.31853568 2025-04-22,01:17:56.000,112,11132661,-795,0,1745284675,12669.086280889991,80.98244931000227,54348.36744552 2025-04-22,01:17:57.000,112,11132667,-795,0,1745284676,12669.066071959991,80.9119580100014,54348.6050076 2025-04-22,01:17:58.000,112,11132676,-795,0,1745284677,12669.079544579996,80.90490888000204,54348.73077576 2025-04-22,01:17:59.000,112,11132646,-795,0,1745284678,12669.146907679991,80.88376149000396,54348.90545376001 2025-04-22,01:18:00.000,112,11132660,-795,0,1745284679,12669.167116609991,80.9119580100014,54348.93340224001 2025-04-22,01:18:01.000,112,11132647,-795,0,1745284680,12669.194061850001,80.91900714000076,54348.92641512 2025-04-22,01:18:02.000,112,11132678,-795,0,1745284681,12669.146907679991,80.98244931000227,54348.744750000005 2025-04-22,01:18:03.000,112,11132685,-795,0,1745284682,12669.146907679991,80.98244931000227,54348.72378864 2025-04-22,01:18:04.000,112,11132566,-795,0,1745284683,12669.254688640001,81.03884235000442,54348.8495568 2025-04-22,01:18:05.000,112,11132615,-795,0,1745284684,12669.241216019997,81.02474408999842,54348.863531040006 2025-04-22,01:18:06.000,112,11132687,-795,0,1745284685,12669.335524360002,81.05294061000313,54349.35961656001 2025-04-22,01:18:07.000,112,11132672,-795,0,1745284686,12669.483723179997,81.09523538999929,54349.40153928 2025-04-22,01:18:08.000,112,11132717,-795,0,1745284687,12669.470250559993,81.13048104000336,54349.42250064 2025-04-22,01:18:09.000,112,11132667,-795,0,1745284688,12669.524141039998,81.09523538999929,54349.366603680006 2025-04-22,01:18:10.000,112,11132674,-795,0,1745284689,12669.658867239988,81.109333649998,54349.35961656001 2025-04-22,01:18:11.000,112,11132639,-795,0,1745284690,12669.706021409998,81.109333649998,54349.31769384001 2025-04-22,01:18:12.000,112,11132653,-795,0,1745284691,12669.739702959989,81.08113713000057,54349.26179688 2025-04-22,01:18:13.000,112,11132704,-795,0,1745284692,12669.813802369994,81.07408800000121,54349.31070672001 2025-04-22,01:18:14.000,112,11132681,-795,0,1745284693,12669.86095653999,81.01769495999906,54349.59717864 2025-04-22,01:18:15.000,112,11132653,-795,0,1745284694,12669.955264879995,80.99654757000098,54349.52730744001 2025-04-22,01:18:16.000,112,11132665,-795,0,1745284695,12670.15061787,80.98949844000163,54349.83474072 2025-04-22,01:18:17.000,112,11132660,-795,0,1745284696,12670.197772039995,80.9472036599982,54349.8277536 2025-04-22,01:18:18.000,112,11132654,-795,0,1745284697,12670.23145359,80.96130192000419,54349.69499832001 2025-04-22,01:18:19.000,112,11132639,-795,0,1745284698,12670.319025619996,80.97540018000291,54349.59717864 2025-04-22,01:18:20.000,112,11132643,-795,0,1745284699,12670.447015509992,80.96130192000419,54349.632114240005 2025-04-22,01:18:21.000,112,11132659,-795,0,1745284700,12670.541323849997,80.98949844000163,54349.750895280005 2025-04-22,01:18:22.000,112,11132653,-795,0,1745284701,12670.581741709997,81.06703887000185,54349.73692104 2025-04-22,01:18:23.000,112,11132653,-795,0,1745284702,12670.622159569997,81.06703887000185,54349.799805120005 2025-04-22,01:18:24.000,112,11132675,-795,0,1745284703,12670.770358389993,81.09523538999929,54349.981470239996 2025-04-22,01:18:25.000,112,11132702,-795,0,1745284704,12670.851194109993,81.07408800000121,54349.97448312 2025-04-22,01:18:26.000,112,11132648,-795,0,1745284705,12670.979183999989,81.08818625999993,54350.135186880005 2025-04-22,01:18:27.000,112,11132631,-795,0,1745284706,12671.06001971999,81.04589148000377,54349.86268920001 2025-04-22,01:18:28.000,112,11132718,-795,0,1745284707,12671.12738282,81.00359670000034,54349.93954752001 2025-04-22,01:18:29.000,112,11132651,-795,0,1745284708,12671.22169115999,80.96130192000419,54349.869676320006 2025-04-22,01:18:30.000,112,11132661,-795,0,1745284709,12671.26210901999,80.89081062000332,54349.91159904001 2025-04-22,01:18:31.000,112,11132681,-795,0,1745284710,12671.417044149995,80.77802453999902,54350.29589064001 2025-04-22,01:18:32.000,112,11132651,-795,0,1745284711,12671.457462009996,80.7004841099988,54350.26794216 2025-04-22,01:18:33.000,112,11132664,-795,0,1745284712,12671.558506659996,80.58769803000177,54350.26095504 2025-04-22,01:18:34.000,112,11132615,-795,0,1745284713,12671.666287619992,80.51720673000091,54350.39371032001 2025-04-22,01:18:35.000,112,11132629,-795,0,1745284714,12671.726914409992,80.43966630000068,54350.22601944001 2025-04-22,01:18:36.000,112,11132648,-795,0,1745284715,12671.807750129992,80.37622412999917,54350.2120452 2025-04-22,01:18:37.000,112,11132674,-795,0,1745284716,12671.854904300002,80.3057328299983,54350.142174 2025-04-22,01:18:38.000,112,11132645,-795,0,1745284717,12671.915531090002,80.23524153000471,54350.149161119996 2025-04-22,01:18:39.000,112,11132648,-795,0,1745284718,12671.982894189998,80.21409413999936,54350.470568640005 2025-04-22,01:18:40.000,112,11132665,-795,0,1745284719,12672.063729909998,80.18589762000192,54350.57537544 2025-04-22,01:18:41.000,112,11132669,-795,0,1745284720,12672.077202529988,80.17884849000257,54350.56838832 2025-04-22,01:18:42.000,112,11132679,-795,0,1745284721,12672.063729909998,80.16475023000385,54350.5264656 2025-04-22,01:18:43.000,112,11132625,-795,0,1745284722,12672.104147769998,79.98147284999868,54350.35877472 2025-04-22,01:18:44.000,112,11132601,-795,0,1745284723,12672.272555519994,79.75590069000464,54350.29589064001 2025-04-22,01:18:45.000,112,11132668,-795,0,1745284724,12672.60937102,79.69245852000313,54350.41467168001 2025-04-22,01:18:46.000,112,11132705,-795,0,1745284725,12672.838405559996,79.75590069000464,54350.55441408 2025-04-22,01:18:47.000,112,11132655,-795,0,1745284726,12672.925977589992,79.77704808000271,54350.54742696 2025-04-22,01:18:48.000,112,11132653,-795,0,1745284727,12672.966395449992,79.81934285999887,54350.819924639996 2025-04-22,01:18:49.000,112,11132667,-795,0,1745284728,12673.087649029992,79.84049025000422,54351.01556400001 2025-04-22,01:18:50.000,112,11132651,-795,0,1745284729,12673.060703789997,79.78409721000207,54350.93171856 2025-04-22,01:18:51.000,112,11132575,-795,0,1745284730,12673.128066889993,79.74180242999864,54351.08543520001 2025-04-22,01:18:52.000,112,11132666,-795,0,1745284731,12673.128066889993,79.73475329999928,54350.72210496 2025-04-22,01:18:53.000,112,11132669,-795,0,1745284732,12673.256056779988,79.70655678000185,54350.82691176001 2025-04-22,01:18:54.000,112,11132708,-795,0,1745284733,12673.256056779988,79.63606548000098,54350.77800192001 2025-04-22,01:18:55.000,112,11132650,-795,0,1745284734,12673.357101429989,79.6149180900029,54350.82691176001 2025-04-22,01:18:56.000,112,11132650,-795,0,1745284735,12673.464882389999,79.54442679000203,54351.260113200005 2025-04-22,01:18:57.000,112,11132682,-795,0,1745284736,12673.451409769994,79.52327940000396,54351.08543520001 2025-04-22,01:18:58.000,112,11132668,-795,0,1745284737,12673.64676276,79.42459157999838,54351.322997279996 2025-04-22,01:18:59.000,112,11132692,-795,0,1745284738,12673.72086216999,79.41049331999966,54351.309023040005 2025-04-22,01:19:00.000,112,11132652,-795,0,1745284739,12673.82190681999,79.4034441900003,54350.99460264001 2025-04-22,01:19:01.000,112,11132641,-795,0,1745284740,12673.90274253999,79.3681985400035,54350.987615519996 2025-04-22,01:19:02.000,112,11132632,-795,0,1745284741,12674.044205049991,79.39639506000094,54351.06447384001 2025-04-22,01:19:03.000,112,11132663,-795,0,1745284742,12674.138513389997,79.3681985400035,54350.99460264001 2025-04-22,01:19:04.000,112,11132679,-795,0,1745284743,12674.246294349992,79.29770724000264,54351.141332160005 2025-04-22,01:19:05.000,112,11132677,-795,0,1745284744,12674.414702100003,79.2554124599992,54351.41382984 2025-04-22,01:19:06.000,112,11132618,-795,0,1745284745,12674.515746749988,79.24131420000049,54351.40684272 2025-04-22,01:19:07.000,112,11132599,-795,0,1745284746,12674.657209259989,79.17082289999962,54351.41382984 2025-04-22,01:19:08.000,112,11132681,-795,0,1745284747,12674.663945569999,79.10738072999811,54351.16928064 2025-04-22,01:19:09.000,112,11132671,-795,0,1745284748,12674.84582594,79.0580368200026,54351.092422320005 2025-04-22,01:19:10.000,112,11132648,-795,0,1745284749,12674.98055213999,79.04393856000388,54351.1203708 2025-04-22,01:19:11.000,112,11132678,-795,0,1745284750,12675.115278339996,79.03688943000452,54351.24613896 2025-04-22,01:19:12.000,112,11132684,-795,0,1745284751,12675.196114059996,79.0580368200026,54351.19722912 2025-04-22,01:19:13.000,112,11132643,-795,0,1745284752,12675.330840260001,78.96639813000365,54351.44876544001 2025-04-22,01:19:14.000,112,11132636,-795,0,1745284753,12675.452093840002,78.93115247999958,54351.595494960005 2025-04-22,01:19:15.000,112,11132664,-795,0,1745284754,12675.539665869997,78.99459465000109,54351.53261088 2025-04-22,01:19:16.000,112,11132663,-795,0,1745284755,12675.526193249993,78.93115247999958,54351.45575256 2025-04-22,01:19:17.000,112,11132663,-795,0,1745284756,12675.593556350002,78.90295596000215,54351.09940944 2025-04-22,01:19:18.000,112,11132639,-795,0,1745284757,12675.701337309998,78.80426814000384,54351.18325488001 2025-04-22,01:19:19.000,112,11132684,-795,0,1745284758,12675.775436719989,78.74787510000169,54351.17626776 2025-04-22,01:19:20.000,112,11132635,-795,0,1745284759,12675.9640534,78.63508902000467,54351.45575256 2025-04-22,01:19:21.000,112,11132694,-795,0,1745284760,12676.051625429995,78.53640119999909,54351.6793404 2025-04-22,01:19:22.000,112,11132699,-795,0,1745284761,12676.11898852999,78.44476251000015,54351.67235328 2025-04-22,01:19:23.000,112,11132625,-795,0,1745284762,12676.18635163,78.39541860000463,54351.62344344 2025-04-22,01:19:24.000,112,11132564,-795,0,1745284763,12676.34802307,78.3178781700044,54351.70728888001 2025-04-22,01:19:25.000,112,11132660,-795,0,1745284764,12676.422122479991,78.26853426000162,54351.53261088 2025-04-22,01:19:26.000,112,11132675,-795,0,1745284765,12676.536639749997,78.12755165999988,54351.53959800001 2025-04-22,01:19:27.000,112,11132656,-795,0,1745284766,12676.550112370001,78.07115861999773,54351.427804080005 2025-04-22,01:19:28.000,112,11132674,-795,0,1745284767,12676.624211779992,77.97951992999879,54351.41382984 2025-04-22,01:19:29.000,112,11132682,-795,0,1745284768,12676.731992740002,77.93722515000263,54351.6793404 2025-04-22,01:19:30.000,112,11132663,-795,0,1745284769,12676.792619530002,77.86673385000176,54351.79812144 2025-04-22,01:19:31.000,112,11132603,-795,0,1745284770,12676.826301079993,77.85263559000305,54351.693314640004 2025-04-22,01:19:32.000,112,11132643,-795,0,1745284771,12676.799355839998,77.7609969000041,54351.595494960005 2025-04-22,01:19:33.000,112,11132683,-795,0,1745284772,12676.880191559998,77.7962425500009,54351.55357224 2025-04-22,01:19:34.000,112,11132666,-795,0,1745284773,12676.954290969989,77.73280037999939,54351.32998440001 2025-04-22,01:19:35.000,112,11132684,-795,0,1745284774,12677.068808239994,77.72575125000003,54351.49767528001 2025-04-22,01:19:36.000,112,11132664,-795,0,1745284775,12677.19679812999,77.65525994999916,54351.53261088 2025-04-22,01:19:37.000,112,11132653,-795,0,1745284776,12677.18332551,77.66230907999852,54351.44876544001 2025-04-22,01:19:38.000,112,11132657,-795,0,1745284777,12677.210270749994,77.60591604000365,54351.51863664001 2025-04-22,01:19:39.000,112,11132608,-795,0,1745284778,12677.29784277999,77.63411256000109,54351.5745336 2025-04-22,01:19:40.000,112,11132658,-795,0,1745284779,12677.31805170999,77.62001430000237,54351.65139192 2025-04-22,01:19:41.000,112,11132698,-795,0,1745284780,12677.37867849999,77.67640734000452,54351.65139192 2025-04-22,01:19:42.000,112,11132667,-795,0,1745284781,12677.39888742999,77.66935820999788,54351.40684272 2025-04-22,01:19:43.000,112,11132676,-795,0,1745284782,12677.392151119995,77.73280037999939,54351.33697152 2025-04-22,01:19:44.000,112,11132659,-795,0,1745284783,12677.493195769996,77.69050560000323,54351.357932880004 2025-04-22,01:19:45.000,112,11132634,-795,0,1745284784,12677.600976729991,77.66935820999788,54351.44177832 2025-04-22,01:19:46.000,112,11132602,-795,0,1745284785,12677.675076139996,77.68345647000388,54351.658379039996 2025-04-22,01:19:47.000,112,11132616,-795,0,1745284786,12677.728966620001,77.71165299000131,54351.67235328 2025-04-22,01:19:48.000,112,11132631,-795,0,1745284787,12677.722230309992,77.6975547300026,54351.490688159996 2025-04-22,01:19:49.000,112,11132588,-795,0,1745284788,12677.776120789997,77.71165299000131,54351.51164952 2025-04-22,01:19:50.000,112,11132683,-795,0,1745284789,12677.890638060002,77.6975547300026,54351.37190712001 2025-04-22,01:19:51.000,112,11132698,-795,0,1745284790,12677.931055920002,77.78214429000218,54351.5046624 2025-04-22,01:19:52.000,112,11132659,-795,0,1745284791,12677.964737469993,77.77509516000282,54351.4347912 2025-04-22,01:19:53.000,112,11132662,-795,0,1745284792,12677.978210089997,77.84558646000369,54351.46273968 2025-04-22,01:19:54.000,112,11132642,-795,0,1745284793,12678.059045809998,77.8596847200024,54351.79812144 2025-04-22,01:19:55.000,112,11132564,-795,0,1745284794,12678.005155329993,77.94427428000199,54351.82606992 2025-04-22,01:19:56.000,112,11132641,-795,0,1745284795,12678.038836879998,77.93722515000263,54351.87497976001 2025-04-22,01:19:57.000,112,11132604,-795,0,1745284796,12677.897374369997,77.98656905999815,54351.63741768001 2025-04-22,01:19:58.000,112,11132631,-795,0,1745284797,12677.991682710002,78.01476558000286,54351.693314640004 2025-04-22,01:19:59.000,112,11132654,-795,0,1745284798,12678.045573189993,78.08525688000373,54351.644404800005 2025-04-22,01:20:00.000,112,11132661,-795,0,1745284799,12678.085991049993,78.07115861999773,54351.66536616001 2025-04-22,01:20:01.000,112,11132668,-795,0,1745284800,12678.153354149988,78.07820775000437,54351.84703128 2025-04-22,01:20:02.000,112,11132606,-795,0,1745284801,12678.133145219988,78.03591297000094,54351.83305704001 2025-04-22,01:20:03.000,112,11132592,-795,0,1745284802,12678.200508319998,78.01476558000286,54352.05664488 2025-04-22,01:20:04.000,112,11132626,-795,0,1745284803,12678.308289279994,78.0077164500035,54352.11254184 2025-04-22,01:20:05.000,112,11132662,-795,0,1745284804,12678.42280655,78.02181471000222,54352.16843880001 2025-04-22,01:20:06.000,112,11132666,-795,0,1745284805,12678.510378579995,77.96542167000007,54352.25228424 2025-04-22,01:20:07.000,112,11132674,-795,0,1745284806,12678.55753274999,78.01476558000286,54351.86799264 2025-04-22,01:20:08.000,112,11132664,-795,0,1745284807,12678.7259405,77.95837254000071,54351.888954 2025-04-22,01:20:09.000,112,11132652,-795,0,1745284808,12678.874139319996,78.00066732000414,54352.147477440005 2025-04-22,01:20:10.000,112,11132669,-795,0,1745284809,12678.961711349992,77.97247079999943,54352.14049032001 2025-04-22,01:20:11.000,112,11132616,-795,0,1745284810,12678.941502419992,78.00066732000414,54352.35709104001 2025-04-22,01:20:12.000,112,11132626,-795,0,1745284811,12678.941502419992,78.0429621000003,54352.23831000001 2025-04-22,01:20:13.000,112,11132647,-795,0,1745284812,12679.002129209992,78.16984644000331,54352.32914256 2025-04-22,01:20:14.000,112,11132666,-795,0,1745284813,12679.022338139992,78.22623947999818,54352.30818120001 2025-04-22,01:20:15.000,112,11132646,-795,0,1745284814,12679.123382789992,78.33197643000312,54352.245297120004 2025-04-22,01:20:16.000,112,11132677,-795,0,1745284815,12679.184009579993,78.4518116399995,54352.32215544 2025-04-22,01:20:17.000,112,11132672,-795,0,1745284816,12679.076228619997,78.57164685000316,54352.245297120004 2025-04-22,01:20:18.000,112,11132624,-795,0,1745284817,12679.231163750002,78.61394162999932,54352.2033744 2025-04-22,01:20:19.000,112,11132703,-795,0,1745284818,12679.298526849998,78.67033467000147,54352.4479236 2025-04-22,01:20:20.000,112,11132645,-795,0,1745284819,12679.386098879993,78.76902248999977,54352.650550080005 2025-04-22,01:20:21.000,112,11132685,-795,0,1745284820,12679.379362569998,78.85361204999936,54352.70644704 2025-04-22,01:20:22.000,112,11132678,-795,0,1745284821,12679.439989359998,78.93820160999894,54352.67849856 2025-04-22,01:20:23.000,112,11132656,-795,0,1745284822,12679.500616149999,79.03688943000452,54352.63657584 2025-04-22,01:20:24.000,112,11132653,-795,0,1745284823,12679.588188179994,79.1214789900041,54352.412988000004 2025-04-22,01:20:25.000,112,11132652,-795,0,1745284824,12679.689232829995,79.20606855000369,54352.601640240006 2025-04-22,01:20:26.000,112,11132662,-795,0,1745284825,12679.770068549995,79.26246158999857,54352.64356296001 2025-04-22,01:20:27.000,112,11132631,-795,0,1745284826,12679.81722271999,79.304756370002,54352.70644704 2025-04-22,01:20:28.000,112,11132698,-795,0,1745284827,12679.81722271999,79.33295288999943,54352.81125384001 2025-04-22,01:20:29.000,112,11132665,-795,0,1745284828,12679.85764057999,79.4034441900003,54352.90907352001 2025-04-22,01:20:30.000,112,11132640,-795,0,1745284829,12680.0058394,79.4034441900003,54353.034841680004 2025-04-22,01:20:31.000,112,11132623,-795,0,1745284830,12679.96542154,79.4034441900003,54353.11868712 2025-04-22,01:20:32.000,112,11132634,-795,0,1745284831,12680.0058394,79.43164070999774,54352.9020864 2025-04-22,01:20:33.000,112,11132652,-795,0,1745284832,12680.039520949991,79.43164070999774,54352.985931840005 2025-04-22,01:20:34.000,112,11132677,-795,0,1745284833,12680.052993569996,79.38934593000158,54353.055803040006 2025-04-22,01:20:35.000,112,11132647,-795,0,1745284834,12680.02604833,79.3681985400035,54353.1815712 2025-04-22,01:20:36.000,112,11132666,-795,0,1745284835,12680.02604833,79.31180550000136,54353.32830072 2025-04-22,01:20:37.000,112,11132658,-795,0,1745284836,12680.02604833,79.26246158999857,54353.50996584001 2025-04-22,01:20:38.000,112,11132633,-795,0,1745284837,12679.96542154,79.22721594000177,54353.51695296 2025-04-22,01:20:39.000,112,11132686,-795,0,1745284838,12679.81722271999,79.20606855000369,54353.46804312 2025-04-22,01:20:40.000,112,11132642,-795,0,1745284839,12679.77680485999,79.17787202999898,54353.3562492 2025-04-22,01:20:41.000,112,11132674,-795,0,1745284840,12679.81722271999,79.14967551000154,54353.47503024 2025-04-22,01:20:42.000,112,11132662,-795,0,1745284841,12679.69596913999,79.13557725000283,54353.419133280004 2025-04-22,01:20:43.000,112,11132695,-795,0,1745284842,12679.608397109994,79.0932824699994,54353.3562492 2025-04-22,01:20:44.000,112,11132654,-795,0,1745284843,12679.53429769999,79.11442986000475,54353.440094640006 2025-04-22,01:20:45.000,112,11132660,-795,0,1745284844,12679.507352459994,79.03688943000452,54353.61477264 2025-04-22,01:20:46.000,112,11132667,-795,0,1745284845,12679.514088769989,79.07213508000132,54353.754515040004 2025-04-22,01:20:47.000,112,11132622,-795,0,1745284846,12679.460198289999,79.05098769000324,54353.84534760001 2025-04-22,01:20:48.000,112,11132648,-795,0,1745284847,12679.460198289999,79.06508595000196,54353.83137336 2025-04-22,01:20:49.000,112,11132663,-595,0,1745284848,12679.372626259988,79.07918421000068,54353.57284992 2025-04-22,01:20:50.000,112,11132662,-795,0,1745284849,12679.305263159993,79.08623334000004,54353.55188856001 2025-04-22,01:20:51.000,112,11132637,-795,0,1745284850,12679.231163750002,79.05098769000324,54353.61477264 2025-04-22,01:20:52.000,112,11132697,-795,0,1745284851,12679.190745890002,79.06508595000196,54353.62175976 2025-04-22,01:20:53.000,112,11132669,-795,0,1745284852,12679.143591719992,79.00869290999981,54353.88727032001 2025-04-22,01:20:54.000,112,11132688,-795,0,1745284853,12679.130119100002,79.02984029999789,54353.90823168 2025-04-22,01:20:55.000,112,11132686,-795,0,1745284854,12679.143591719992,79.01574203999917,54353.93618016001 2025-04-22,01:20:56.000,112,11132672,-795,0,1745284855,12679.096437549997,79.02984029999789,54354.040986960004 2025-04-22,01:20:57.000,112,11132671,-795,0,1745284856,12679.056019689997,79.02984029999789,54353.71957944001 2025-04-22,01:20:58.000,112,11132688,-795,0,1745284857,12678.941502419992,79.05098769000324,54353.586824160004 2025-04-22,01:20:59.000,112,11132670,-795,0,1745284858,12678.995392899997,79.03688943000452,54353.68464384 2025-04-22,01:21:00.000,112,11132652,-795,0,1745284859,12678.948238730001,79.04393856000388,54353.69861808001 2025-04-22,01:21:01.000,112,11132705,-795,0,1745284860,12678.921293489992,79.02984029999789,54354.00605136 2025-04-22,01:21:02.000,112,11132703,-795,0,1745284861,12678.867403010001,79.06508595000196,54353.91521880001 2025-04-22,01:21:03.000,112,11132691,-795,0,1745284862,12678.840457769991,79.07213508000132,54353.85932184 2025-04-22,01:21:04.000,112,11132657,-795,0,1745284863,12678.860666699991,79.06508595000196,54353.873296080004 2025-04-22,01:21:05.000,112,11132636,-795,0,1745284864,12678.833721459996,79.03688943000452,54353.78246352 2025-04-22,01:21:06.000,112,11132680,-795,0,1745284865,12678.74614943,79.04393856000388,54353.69163096 2025-04-22,01:21:07.000,112,11132636,-795,0,1745284866,12678.672050019995,79.00164378000045,54353.62874688001 2025-04-22,01:21:08.000,112,11132654,-795,0,1745284867,12678.571005369995,78.93820160999894,54353.50297872 2025-04-22,01:21:09.000,112,11132647,-795,0,1745284868,12678.54406013,78.87475944000471,54353.60079840001 2025-04-22,01:21:10.000,112,11132676,-795,0,1745284869,12678.53732381999,78.88180857000407,54353.84534760001 2025-04-22,01:21:11.000,112,11132630,-795,0,1745284870,12678.48343334,78.84656292,54353.84534760001 2025-04-22,01:21:12.000,112,11132650,-795,0,1745284871,12678.362179759999,78.85361204999936,54353.84534760001 2025-04-22,01:21:13.000,112,11132671,-795,0,1745284872,12678.37565237999,78.74787510000169,54353.83137336 2025-04-22,01:21:14.000,112,11132652,-795,0,1745284873,12678.368916069994,78.75492423000105,54353.69861808001 2025-04-22,01:21:15.000,112,11132644,-795,0,1745284874,12678.31502558999,78.69148205999954,54353.66368248 2025-04-22,01:21:16.000,112,11132671,-795,0,1745284875,12678.173563079989,78.67738380000083,54353.59381128 2025-04-22,01:21:17.000,112,11132635,-795,0,1745284876,12678.092727359988,78.61394162999932,54353.52394008 2025-04-22,01:21:18.000,112,11132613,-795,0,1745284877,12677.958001159997,78.57164685000316,54353.656695360005 2025-04-22,01:21:19.000,112,11132670,-795,0,1745284878,12678.079254739998,78.58574511000188,54353.8802832 2025-04-22,01:21:20.000,112,11132669,-795,0,1745284879,12678.059045809998,78.61394162999932,54353.894257440006 2025-04-22,01:21:21.000,112,11132645,-795,0,1745284880,12678.011891640002,78.55754859000444,54353.86630896001 2025-04-22,01:21:22.000,112,11132643,-795,0,1745284881,12677.978210089997,78.62803988999804,54353.537914320004 2025-04-22,01:21:23.000,112,11132661,-795,0,1745284882,12677.958001159997,78.57869598000252,54353.419133280004 2025-04-22,01:21:24.000,112,11132638,-795,0,1745284883,12677.971473780002,78.62803988999804,54353.46105600001 2025-04-22,01:21:25.000,112,11132688,-795,0,1745284884,12677.984946399993,78.67738380000083,54353.5658628 2025-04-22,01:21:26.000,112,11132655,-795,0,1745284885,12678.005155329993,78.6985311899989,54353.810412 2025-04-22,01:21:27.000,112,11132669,-795,0,1745284886,12677.984946399993,78.7126294500049,54353.69163096 2025-04-22,01:21:28.000,112,11132665,-795,0,1745284887,12677.951264850002,78.75492423000105,54353.824386240005 2025-04-22,01:21:29.000,112,11132664,-795,0,1745284888,12677.984946399993,78.78312074999849,54353.88727032001 2025-04-22,01:21:30.000,112,11132648,-795,0,1745284889,12678.018627949998,78.82541553000192,54353.705605200004 2025-04-22,01:21:31.000,112,11132662,-795,0,1745284890,12677.991682710002,78.83951379000064,54353.558875680006 2025-04-22,01:21:32.000,112,11132604,-795,0,1745284891,12677.951264850002,78.86066117999871,54353.36323632001 2025-04-22,01:21:33.000,112,11132677,-795,0,1745284892,12677.978210089997,78.87475944000471,54353.41214616001 2025-04-22,01:21:34.000,112,11132681,-795,0,1745284893,12677.937792229997,78.88180857000407,54353.45406888 2025-04-22,01:21:35.000,112,11132680,-795,0,1745284894,12677.964737469993,78.87475944000471,54353.754515040004 2025-04-22,01:21:36.000,112,11132687,-795,0,1745284895,12677.958001159997,78.92410335000022,54353.775476400006 2025-04-22,01:21:37.000,112,11132682,-795,0,1745284896,12677.883901749992,78.9100050900015,54353.74752792001 2025-04-22,01:21:38.000,112,11132662,-795,0,1745284897,12677.823274959992,78.92410335000022,54353.558875680006 2025-04-22,01:21:39.000,112,11132609,-795,0,1745284898,12677.762648169992,78.90295596000215,54353.47503024 2025-04-22,01:21:40.000,112,11132681,-795,0,1745284899,12677.695285069996,78.93820160999894,54353.419133280004 2025-04-22,01:21:41.000,112,11132678,-795,0,1745284900,12677.594240419996,78.96639813000365,54353.3562492 2025-04-22,01:21:42.000,112,11132677,-795,0,1745284901,12677.52014100999,78.98049639000237,54353.32830072 2025-04-22,01:21:43.000,112,11132725,-795,0,1745284902,12677.412360049995,78.98754552000173,54353.4959916 2025-04-22,01:21:44.000,112,11132705,-795,0,1745284903,12677.351733259995,79.00869290999981,54353.4959916 2025-04-22,01:21:45.000,112,11132676,-795,0,1745284904,12677.392151119995,79.01574203999917,54353.57284992 2025-04-22,01:21:46.000,112,11132673,-795,0,1745284905,12677.311315399995,79.01574203999917,54353.59381128 2025-04-22,01:21:47.000,112,11132641,-795,0,1745284906,12677.270897539995,79.02984029999789,54353.32830072 2025-04-22,01:21:48.000,112,11132571,-795,0,1745284907,12677.149643959994,78.98754552000173,54352.93003488001 2025-04-22,01:21:49.000,112,11132671,-795,0,1745284908,12677.17658919999,79.05098769000324,54352.95798336001 2025-04-22,01:21:50.000,112,11132676,-795,0,1745284909,12677.109226099994,79.02984029999789,54353.02086744 2025-04-22,01:21:51.000,112,11132645,-795,0,1745284910,12677.13617133999,79.06508595000196,54352.88112504001 2025-04-22,01:21:52.000,112,11132679,-795,0,1745284911,12677.149643959994,79.07918421000068,54353.26541664001 2025-04-22,01:21:53.000,112,11132697,-795,0,1745284912,12677.142907649999,79.07918421000068,54353.13964848 2025-04-22,01:21:54.000,112,11132620,-795,0,1745284913,12677.210270749994,79.11442986000475,54353.18855832 2025-04-22,01:21:55.000,112,11132573,-795,0,1745284914,12677.21700705999,79.12852812000347,54353.1117 2025-04-22,01:21:56.000,112,11132652,-795,0,1745284915,12677.21700705999,79.17082289999962,54352.84618944 2025-04-22,01:21:57.000,112,11132636,-795,0,1745284916,12677.230479679994,79.24836332999985,54352.68548568 2025-04-22,01:21:58.000,112,11132652,-795,0,1745284917,12677.23721598999,79.32590376000007,54352.66452432 2025-04-22,01:21:59.000,112,11132639,-795,0,1745284918,12677.28437016,79.31885463000071,54352.68548568 2025-04-22,01:22:00.000,112,11132679,-795,0,1745284919,12677.412360049995,79.33295288999943,54353.06977728 2025-04-22,01:22:01.000,112,11132715,-795,0,1745284920,12677.493195769996,79.35410028000479,54352.99291896 2025-04-22,01:22:02.000,112,11132628,-795,0,1745284921,12677.49993207999,79.38229680000222,54352.89509928 2025-04-22,01:22:03.000,112,11132581,-795,0,1745284922,12677.58750411,79.41754244999902,54352.87413792 2025-04-22,01:22:04.000,112,11132572,-795,0,1745284923,12677.654867209996,79.43868984000437,54352.75535688 2025-04-22,01:22:05.000,112,11132668,-795,0,1745284924,12677.749175550001,79.47393549000117,54352.67151144001 2025-04-22,01:22:06.000,112,11132675,-795,0,1745284925,12677.776120789997,79.45983723000245,54352.68548568 2025-04-22,01:22:07.000,112,11132634,-795,0,1745284926,12677.830011270002,79.45983723000245,54352.5177948 2025-04-22,01:22:08.000,112,11132663,-795,0,1745284927,12677.877165439997,79.45278810000309,54352.54574328001 2025-04-22,01:22:09.000,112,11132709,-795,0,1745284928,12678.032100570003,79.43164070999774,54352.9719576 2025-04-22,01:22:10.000,112,11132686,-795,0,1745284929,12678.005155329993,79.42459157999838,54352.937022000006 2025-04-22,01:22:11.000,112,11132664,-795,0,1745284930,12678.059045809998,79.43868984000437,54352.85317656 2025-04-22,01:22:12.000,112,11132680,-795,0,1745284931,12678.065782119993,79.39639506000094,54352.67849856 2025-04-22,01:22:13.000,112,11132670,-795,0,1745284932,12678.153354149988,79.41754244999902,54352.45491072001 2025-04-22,01:22:14.000,112,11132679,-795,0,1745284933,12678.106199979993,79.37524767000286,54352.39901376 2025-04-22,01:22:15.000,112,11132657,-795,0,1745284934,12678.301552969999,79.33295288999943,54352.55971752 2025-04-22,01:22:16.000,112,11132648,-795,0,1745284935,12678.288080349994,79.31885463000071,54352.52478192001 2025-04-22,01:22:17.000,112,11132630,-795,0,1745284936,12678.33523451999,79.26246158999857,54352.7972796 2025-04-22,01:22:18.000,112,11132641,-795,0,1745284937,12678.42280655,79.23426507000113,54352.68548568 2025-04-22,01:22:19.000,112,11132604,-795,0,1745284938,12678.328498209994,79.23426507000113,54352.720421280006 2025-04-22,01:22:20.000,112,11132624,-795,0,1745284939,12678.510378579995,79.22016681000241,54352.61561448 2025-04-22,01:22:21.000,112,11132702,-795,0,1745284940,12678.651841089995,79.21311768000305,54352.64356296001 2025-04-22,01:22:22.000,112,11132675,-795,0,1745284941,12678.73941311999,79.18492115999834,54352.57369176001 2025-04-22,01:22:23.000,112,11132667,-795,0,1745284942,12678.793303599996,79.1919702899977,54352.51080768 2025-04-22,01:22:24.000,112,11132677,-795,0,1745284943,12678.867403010001,79.17787202999898,54352.56670464 2025-04-22,01:22:25.000,112,11132709,-795,0,1745284944,12679.008865520002,79.14967551000154,54352.62260160001 2025-04-22,01:22:26.000,112,11132605,-795,0,1745284945,12679.089701240002,79.12852812000347,54352.867150800004 2025-04-22,01:22:27.000,112,11132673,-795,0,1745284946,12679.184009579993,79.12852812000347,54352.85317656 2025-04-22,01:22:28.000,112,11132651,-795,0,1745284947,12679.204218509993,79.0580368200026,54352.66452432 2025-04-22,01:22:29.000,112,11132651,-795,0,1745284948,12679.318735779998,79.02984029999789,54352.60862736 2025-04-22,01:22:30.000,112,11132667,-795,0,1745284949,12679.500616149999,79.03688943000452,54352.531769040004 2025-04-22,01:22:31.000,112,11132685,-795,0,1745284950,12679.608397109994,79.00164378000045,54352.552730400006 2025-04-22,01:22:32.000,112,11132675,-795,0,1745284951,12679.65555127999,79.03688943000452,54352.45491072001 2025-04-22,01:22:33.000,112,11132652,-795,0,1745284952,12679.79701378999,78.95229986999766,54352.4479236 2025-04-22,01:22:34.000,112,11132617,-795,0,1745284953,12679.94521261,78.9452507399983,54352.84618944 2025-04-22,01:22:35.000,112,11132641,-795,0,1745284954,12680.02604833,78.90295596000215,54352.88112504001 2025-04-22,01:22:36.000,112,11132674,-795,0,1745284955,12680.127092980001,78.93115247999958,54352.89509928 2025-04-22,01:22:37.000,112,11132690,-795,0,1745284956,12680.187719770001,78.88180857000407,54352.818240960005 2025-04-22,01:22:38.000,112,11132679,-795,0,1745284957,12680.315709659997,78.84656292,54352.76234400001 2025-04-22,01:22:39.000,112,11132680,-795,0,1745284958,12680.457172169998,78.88885770000343,54352.74138264001 2025-04-22,01:22:40.000,112,11132683,-795,0,1745284959,12680.605370989993,78.87475944000471,54352.88112504001 2025-04-22,01:22:41.000,112,11132676,-795,0,1745284960,12680.692943019989,78.8113172700032,54352.86016368001 2025-04-22,01:22:42.000,112,11132647,-795,0,1745284961,12680.760306119999,78.81836640000256,54352.769331120006 2025-04-22,01:22:43.000,112,11132620,-795,0,1745284962,12680.85461445999,78.74787510000169,54352.9719576 2025-04-22,01:22:44.000,112,11132611,-795,0,1745284963,12680.969131729995,78.71967858000426,54353.1117 2025-04-22,01:22:45.000,112,11132645,-795,0,1745284964,12681.09712161999,78.6985311899989,54353.1815712 2025-04-22,01:22:46.000,112,11132678,-795,0,1745284965,12681.211638889996,78.63508902000467,54353.24445528001 2025-04-22,01:22:47.000,112,11132658,-795,0,1745284966,12681.26552937,78.63508902000467,54352.94400912 2025-04-22,01:22:48.000,112,11132685,-795,0,1745284967,12681.346365090001,78.55049945999781,54352.96497048 2025-04-22,01:22:49.000,112,11132688,-795,0,1745284968,12681.467618670002,78.5645977200038,54353.104712880006 2025-04-22,01:22:50.000,112,11132650,-795,0,1745284969,12681.561927009992,78.54345032999845,54353.13964848 2025-04-22,01:22:51.000,112,11132675,-795,0,1745284970,12681.615817489997,78.46590989999822,54353.31432648001 2025-04-22,01:22:52.000,112,11132655,-795,0,1745284971,12681.588872250002,78.47295903000486,54353.21650680001 2025-04-22,01:22:53.000,112,11132701,-795,0,1745284972,12681.649499040002,78.50820468000165,54353.20951968 2025-04-22,01:22:54.000,112,11132658,-795,0,1745284973,12681.716862139998,78.45886076999886,54353.31432648001 2025-04-22,01:22:55.000,112,11132672,-795,0,1745284974,12681.615817489997,78.42361512000207,54352.985931840005 2025-04-22,01:22:56.000,112,11132647,-795,0,1745284975,12681.925687749994,78.46590989999822,54353.223493920006 2025-04-22,01:22:57.000,112,11132717,-795,0,1745284976,12682.019996089999,78.41656599000271,54353.251442400004 2025-04-22,01:22:58.000,112,11132688,-795,0,1745284977,12682.01325977999,78.41656599000271,54353.12567424001 2025-04-22,01:22:59.000,112,11132590,-795,0,1745284978,12682.10083181,78.36722207999992,54353.23048104 2025-04-22,01:23:00.000,112,11132577,-795,0,1745284979,12682.17493121999,78.36017295000056,54353.46105600001 2025-04-22,01:23:01.000,112,11132617,-795,0,1745284980,12682.32313004,78.3178781700044,54353.53092720001 2025-04-22,01:23:02.000,112,11132706,-795,0,1745284981,12682.38375683,78.26148513000226,54353.59381128 2025-04-22,01:23:03.000,112,11132663,-795,0,1745284982,12682.505010410001,78.2544360000029,54353.59381128 2025-04-22,01:23:04.000,112,11132668,-795,0,1745284983,12682.659945539992,78.16984644000331,54353.4959916 2025-04-22,01:23:05.000,112,11132692,-795,0,1745284984,12682.828353290002,78.07820775000437,54353.59381128 2025-04-22,01:23:06.000,112,11132686,-795,0,1745284985,12682.976552109998,78.00066732000414,54353.64272112 2025-04-22,01:23:07.000,112,11132661,-795,0,1745284986,12683.050651519989,77.93722515000263,54353.59381128 2025-04-22,01:23:08.000,112,11132708,-795,0,1745284987,12683.104541999994,77.81738993999898,54353.873296080004 2025-04-22,01:23:09.000,112,11132645,-795,0,1745284988,12683.225795579994,77.71165299000131,54353.74752792001 2025-04-22,01:23:10.000,112,11132685,-795,0,1745284989,12683.32010392,77.68345647000388,54353.79643776001 2025-04-22,01:23:11.000,112,11132648,-795,0,1745284990,12683.427884879995,77.61296517000301,54353.86630896001 2025-04-22,01:23:12.000,112,11132689,-795,0,1745284991,12683.45483011999,77.57771951999894,54353.558875680006 2025-04-22,01:23:13.000,112,11132669,-795,0,1745284992,12683.53566583999,77.47198257000127,54353.607785520006 2025-04-22,01:23:14.000,112,11132687,-795,0,1745284993,12683.629974179996,77.41558952999912,54353.78945064 2025-04-22,01:23:15.000,112,11132606,-795,0,1745284994,12683.609765249996,77.3380490999989,54353.71957944001 2025-04-22,01:23:16.000,112,11132708,-795,0,1745284995,12683.62323787,77.24641040999995,54353.95714152 2025-04-22,01:23:17.000,112,11132699,-795,0,1745284996,12683.54240215,77.17591910999909,54353.85233472 2025-04-22,01:23:18.000,112,11132715,-795,0,1745284997,12683.58282001,77.11247694000485,54353.88727032001 2025-04-22,01:23:19.000,112,11132648,-795,0,1745284998,12683.677128349991,77.07723129000078,54354.061948320006 2025-04-22,01:23:20.000,112,11132690,-795,0,1745284999,12683.61650155999,77.07723129000078,54353.78945064 2025-04-22,01:23:21.000,112,11132671,-795,0,1745285000,12683.757964069991,77.03493651000463,54353.81739912001 2025-04-22,01:23:22.000,112,11132644,-795,0,1745285001,12683.798381929992,77.02788737999799,54353.80342488 2025-04-22,01:23:23.000,112,11132651,-795,0,1745285002,12683.825327170001,77.02788737999799,54353.78246352 2025-04-22,01:23:24.000,112,11132573,-795,0,1745285003,12683.953317059997,76.96444521000376,54354.09688392 2025-04-22,01:23:25.000,112,11132666,-795,0,1745285004,12684.061098019993,76.9432978199984,54354.13880664 2025-04-22,01:23:26.000,112,11132697,-795,0,1745285005,12684.141933739993,76.92919955999969,54354.11784528 2025-04-22,01:23:27.000,112,11132675,-795,0,1745285006,12684.202560529993,76.89395391000289,54353.99906424 2025-04-22,01:23:28.000,112,11132630,-795,0,1745285007,12684.290132559989,76.85165912999946,54353.57983704001 2025-04-22,01:23:29.000,112,11132688,-795,0,1745285008,12684.465276619994,76.87280652000481,54353.97810288 2025-04-22,01:23:30.000,112,11132641,-795,0,1745285009,12684.53937603,76.9432978199984,54354.02701272 2025-04-22,01:23:31.000,112,11132639,-795,0,1745285010,12684.66062961,76.98559260000184,54354.06893544 2025-04-22,01:23:32.000,112,11132653,-795,0,1745285011,12684.67410222999,76.9432978199984,54354.18771648 2025-04-22,01:23:33.000,112,11132675,-795,0,1745285012,12684.86271891,76.95034694999777,54354.29951040001 2025-04-22,01:23:34.000,112,11132699,-795,0,1745285013,12684.950290939996,76.91510130000097,54354.27156192001 2025-04-22,01:23:35.000,112,11132689,-795,0,1745285014,12685.058071899992,76.90805217000161,54354.376368720004 2025-04-22,01:23:36.000,112,11132663,-795,0,1745285015,12685.280370129993,76.90805217000161,54354.4741884 2025-04-22,01:23:37.000,112,11132632,-635,0,1745285016,12685.455514189998,76.89395391000289,54354.38335584 2025-04-22,01:23:38.000,112,11132655,-795,0,1745285017,12685.570031459989,76.89395391000289,54354.35540736 2025-04-22,01:23:39.000,112,11132585,-795,0,1745285018,12685.69128503999,76.92215043000033,54354.257587680004 2025-04-22,01:23:40.000,112,11132618,-795,0,1745285019,12685.886638029995,76.87280652000481,54354.55803384001 2025-04-22,01:23:41.000,112,11132669,-795,0,1745285020,12686.0011553,76.89395391000289,54354.7886088 2025-04-22,01:23:42.000,112,11132673,-795,0,1745285021,12686.088727329996,76.86575738999818,54354.83751864 2025-04-22,01:23:43.000,112,11132699,-755,0,1745285022,12686.216717219992,76.90805217000161,54354.85848 2025-04-22,01:23:44.000,112,11132667,-795,0,1745285023,12686.364916040002,76.89395391000289,54354.89341560001 2025-04-22,01:23:45.000,112,11132632,-795,0,1745285024,12686.533323789998,76.88690478000353,54354.830531520005 2025-04-22,01:23:46.000,112,11132652,-795,0,1745285025,12686.688258919989,76.83756087000074,54354.92136408001 2025-04-22,01:23:47.000,112,11132588,-795,0,1745285026,12686.796039879999,76.86575738999818,54354.89341560001 2025-04-22,01:23:48.000,112,11132656,-795,0,1745285027,12686.876875599999,76.80231522000395,54354.7886088 2025-04-22,01:23:49.000,112,11132639,-795,0,1745285028,12687.025074419995,76.8093643500033,54355.068093600006 2025-04-22,01:23:50.000,112,11132652,-795,0,1745285029,12687.15306430999,76.81641348000267,54355.263732960004 2025-04-22,01:23:51.000,112,11132692,-795,0,1745285030,12687.287790509996,76.81641348000267,54355.37552688001 2025-04-22,01:23:52.000,112,11132677,-795,0,1745285031,12687.395571469991,76.81641348000267,54355.29866856 2025-04-22,01:23:53.000,112,11132650,-795,0,1745285032,12687.550506599997,76.83051174000138,54355.14495192 2025-04-22,01:23:54.000,112,11132652,-795,0,1745285033,12687.732386969998,76.8093643500033,54355.30565568001 2025-04-22,01:23:55.000,112,11132626,-795,0,1745285034,12687.867113169988,76.8093643500033,54355.29866856 2025-04-22,01:23:56.000,112,11132689,-795,0,1745285035,12688.015311989999,76.75297131000116,54355.333604160005 2025-04-22,01:23:57.000,112,11132656,-795,0,1745285036,12688.11635664,76.72477479000372,54355.333604160005 2025-04-22,01:23:58.000,112,11132682,-795,0,1745285037,12688.21740129,76.68952913999965,54355.4873208 2025-04-22,01:23:59.000,112,11132672,-795,0,1745285038,12688.446435829996,76.71067652999773,54355.66199880001 2025-04-22,01:24:00.000,112,11132694,-795,0,1745285039,12688.682206680001,76.64018523000414,54355.79475408 2025-04-22,01:24:01.000,112,11132699,-795,0,1745285040,12688.810196569997,76.6472343600035,54355.51526928 2025-04-22,01:24:02.000,112,11132663,-795,0,1745285041,12688.978604319993,76.59084132000135,54355.53623064 2025-04-22,01:24:03.000,112,11132677,-795,0,1745285042,12689.079648969993,76.61198870999942,54355.501295040005 2025-04-22,01:24:04.000,112,11132641,-795,0,1745285043,12689.261529339994,76.57674306000263,54355.57815336 2025-04-22,01:24:05.000,112,11132609,-795,0,1745285044,12689.382782919994,76.58379219000199,54355.668985920005 2025-04-22,01:24:06.000,112,11132684,-795,0,1745285045,12689.55119066999,76.50625176000176,54355.738857120006 2025-04-22,01:24:07.000,112,11132632,-795,0,1745285046,12689.793697829991,76.57674306000263,54355.99738056001 2025-04-22,01:24:08.000,112,11132665,-795,0,1745285047,12690.029468679997,76.49215350000304,54356.09520024001 2025-04-22,01:24:09.000,112,11132661,-795,0,1745285048,12690.211349049998,76.51330089000112,54356.102187360004 2025-04-22,01:24:10.000,112,11132623,-795,0,1745285049,12690.373020489998,76.4992026300024,54355.89956088001 2025-04-22,01:24:11.000,112,11132661,-715,0,1745285050,12690.46732882999,76.48510437000368,54355.67597304 2025-04-22,01:24:12.000,112,11132685,-795,0,1745285051,12690.66941812999,76.47805524000432,54355.80872832001 2025-04-22,01:24:13.000,112,11132653,-795,0,1745285052,12690.945606839996,76.47805524000432,54355.99039344 2025-04-22,01:24:14.000,112,11132681,-795,0,1745285053,12691.140959830002,76.42871133000153,54356.269878240004 2025-04-22,01:24:15.000,112,11132714,-795,0,1745285054,12691.369994369998,76.42871133000153,54356.47949184001 2025-04-22,01:24:16.000,112,11132657,-795,0,1745285055,12691.625974149989,76.3864165499981,54356.57032440001 2025-04-22,01:24:17.000,112,11132651,-795,0,1745285056,12691.733755109999,76.40756394000346,54356.59827288001 2025-04-22,01:24:18.000,112,11132667,-795,0,1745285057,12691.902162859995,76.39346568000474,54356.21398128001 2025-04-22,01:24:19.000,112,11132641,-795,0,1745285058,12692.07057060999,76.42166220000217,54356.35372368 2025-04-22,01:24:20.000,112,11132656,-795,0,1745285059,12692.191824189991,76.34412177000195,54356.40263352001 2025-04-22,01:24:21.000,112,11132682,-795,0,1745285060,12692.306341459996,76.33707264000259,54356.29782672 2025-04-22,01:24:22.000,112,11132704,-795,0,1745285061,12692.299605150001,76.31592525000451,54356.48647896 2025-04-22,01:24:23.000,112,11132659,-795,0,1745285062,12692.569057549998,76.37231828999938,54356.81487360001 2025-04-22,01:24:24.000,112,11132642,-795,0,1745285063,12692.811564709998,76.33707264000259,54357.00352584001 2025-04-22,01:24:25.000,112,11132678,-795,0,1745285064,12692.96649983999,76.36526916000003,54357.19217808 2025-04-22,01:24:26.000,112,11132659,-795,0,1745285065,12693.12817127999,76.34412177000195,54357.07339704001 2025-04-22,01:24:27.000,112,11132663,-795,0,1745285066,12693.161852829995,76.37231828999938,54356.81487360001 2025-04-22,01:24:28.000,112,11132618,-715,0,1745285067,12693.33699689,76.39346568000474,54356.97557736 2025-04-22,01:24:29.000,112,11132693,-795,0,1745285068,12693.505404639996,76.40756394000346,54357.059422800005 2025-04-22,01:24:30.000,112,11132687,-795,0,1745285069,12693.640130840002,76.37936741999874,54357.227113680005 2025-04-22,01:24:31.000,112,11132652,-795,0,1745285070,12693.619921910002,76.40756394000346,54357.33192048 2025-04-22,01:24:32.000,112,11132691,-795,0,1745285071,12693.815274899993,76.40756394000346,54357.3738432 2025-04-22,01:24:33.000,112,11132667,-795,0,1745285072,12693.882637999988,76.42871133000153,54357.42974016 2025-04-22,01:24:34.000,112,11132683,-795,0,1745285073,12694.024100509989,76.42871133000153,54357.53454696001 2025-04-22,01:24:35.000,112,11132667,-795,0,1745285074,12694.037573129994,76.48510437000368,54357.45070152 2025-04-22,01:24:36.000,112,11132666,-795,0,1745285075,12694.118408849994,76.5344482799992,54357.43672728001 2025-04-22,01:24:37.000,112,11132674,-795,0,1745285076,12694.077990989994,76.5344482799992,54357.35288184 2025-04-22,01:24:38.000,112,11132687,-795,0,1745285077,12694.12514515999,76.55559567000455,54357.47166288 2025-04-22,01:24:39.000,112,11132682,-795,0,1745285078,12694.172299329999,76.56969393000327,54357.8629416 2025-04-22,01:24:40.000,112,11132693,-795,0,1745285079,12694.199244569994,76.56969393000327,54357.90486432 2025-04-22,01:24:41.000,112,11132690,-795,0,1745285080,12694.179035639994,76.5978904500007,54357.98870976001 2025-04-22,01:24:42.000,112,11132677,-795,0,1745285081,12694.158826709994,76.57674306000263,54357.91185144001 2025-04-22,01:24:43.000,112,11132643,-795,0,1745285082,12694.172299329999,76.61903783999878,54357.779096160004 2025-04-22,01:24:44.000,112,11132627,-795,0,1745285083,12694.118408849994,76.64018523000414,54357.632366640006 2025-04-22,01:24:45.000,112,11132653,-795,0,1745285084,12694.172299329999,76.68248001000029,54357.82101888001 2025-04-22,01:24:46.000,112,11132718,-795,0,1745285085,12694.25313505,76.6472343600035,54357.91185144001 2025-04-22,01:24:47.000,112,11132639,-795,0,1745285086,12694.219453499994,76.66133262000221,54358.20531048001 2025-04-22,01:24:48.000,112,11132668,-795,0,1745285087,12694.28681659999,76.68248001000029,54358.16338776 2025-04-22,01:24:49.000,112,11132682,-795,0,1745285088,12694.300289219995,76.70362739999837,54358.26819456 2025-04-22,01:24:50.000,112,11132618,-795,0,1745285089,12694.27334398,76.66838175000157,54358.15640064001 2025-04-22,01:24:51.000,112,11132662,-795,0,1745285090,12694.29355291,76.73182392000308,54358.065568080005 2025-04-22,01:24:52.000,112,11132701,-795,0,1745285091,12694.27334398,76.73182392000308,54357.97473552 2025-04-22,01:24:53.000,112,11132654,-795,0,1745285092,12694.20598087999,76.71772566000436,54358.03063248 2025-04-22,01:24:54.000,112,11132676,-795,0,1745285093,12694.19250826,76.75297131000116,54358.08652944001 2025-04-22,01:24:55.000,112,11132661,-795,0,1745285094,12694.091463609999,76.72477479000372,54358.34505288001 2025-04-22,01:24:56.000,112,11132700,-795,0,1745285095,12694.091463609999,76.72477479000372,54358.449859680004 2025-04-22,01:24:57.000,112,11132640,-795,0,1745285096,12693.997155269994,76.71067652999773,54358.44287256001 2025-04-22,01:24:58.000,112,11132630,-795,0,1745285097,12693.902846929988,76.67543088000093,54358.21928472 2025-04-22,01:24:59.000,112,11132660,-795,0,1745285098,12693.855692759993,76.68248001000029,54358.15640064001 2025-04-22,01:25:00.000,112,11132688,-795,0,1745285099,12693.774857039993,76.69657826999901,54358.135439280006 2025-04-22,01:25:01.000,112,11132646,-795,0,1745285100,12693.626658219997,76.65428349000285,54358.135439280006 2025-04-22,01:25:02.000,112,11132676,-795,0,1745285101,12693.586240359997,76.65428349000285,54358.08652944001 2025-04-22,01:25:03.000,112,11132687,-795,0,1745285102,12693.478459400001,76.56969393000327,54358.12845216001 2025-04-22,01:25:04.000,112,11132677,-795,0,1745285103,12693.404359989996,76.54854653999791,54358.303130160006 2025-04-22,01:25:05.000,112,11132708,-795,0,1745285104,12693.39762368,76.44985871999961,54358.41492408001 2025-04-22,01:25:06.000,112,11132655,-795,0,1745285105,12693.33026057999,76.39346568000474,54358.39396272001 2025-04-22,01:25:07.000,112,11132714,-795,0,1745285106,12693.202270689995,76.33002351000323,54358.37998848 2025-04-22,01:25:08.000,112,11132700,-795,0,1745285107,12693.121434969995,76.26658134000172,54357.95377416 2025-04-22,01:25:09.000,112,11132692,-795,0,1745285108,12693.02712662999,76.21018829999957,54357.967748400006 2025-04-22,01:25:10.000,112,11132681,-795,0,1745285109,12692.98670876999,76.21018829999957,54358.002684 2025-04-22,01:25:11.000,112,11132695,-795,0,1745285110,12692.878927809994,76.17494265000278,54357.99569688 2025-04-22,01:25:12.000,112,11132697,-795,0,1745285111,12692.798092089994,76.1890409100015,54358.05159384 2025-04-22,01:25:13.000,112,11132632,-795,0,1745285112,12692.798092089994,76.14674612999806,54358.03063248 2025-04-22,01:25:14.000,112,11132620,-795,0,1745285113,12692.845246259989,76.09035309000319,54358.03761960001 2025-04-22,01:25:15.000,112,11132640,-795,0,1745285114,12692.818301019994,75.99166527000489,54358.03063248 2025-04-22,01:25:16.000,112,11132709,-795,0,1745285115,12692.771146849998,75.92822310000338,54357.78608328 2025-04-22,01:25:17.000,112,11132696,-795,0,1745285116,12692.629684339998,75.82248614999844,54357.67428936001 2025-04-22,01:25:18.000,112,11132692,-795,0,1745285117,12692.542112310002,75.8436335400038,54357.70922496 2025-04-22,01:25:19.000,112,11132692,-795,0,1745285118,12692.528639689997,75.8295352799978,54357.967748400006 2025-04-22,01:25:20.000,112,11132664,-795,0,1745285119,12692.461276590002,75.80838788999972,54358.16338776 2025-04-22,01:25:21.000,112,11132653,-795,0,1745285120,12692.373704559992,75.82248614999844,54358.17736200001 2025-04-22,01:25:22.000,112,11132593,-795,0,1745285121,12692.1985605,75.8436335400038,54357.85595448 2025-04-22,01:25:23.000,112,11132658,-795,0,1745285122,12692.144670019996,75.8436335400038,54357.967748400006 2025-04-22,01:25:24.000,112,11132690,-795,0,1745285123,12692.225505739996,75.89297744999931,54357.82101888001 2025-04-22,01:25:25.000,112,11132658,-795,0,1745285124,12692.225505739996,75.91412484000466,54357.88390296 2025-04-22,01:25:26.000,112,11132675,-795,0,1745285125,12692.164878949996,75.93527223000274,54357.84198024001 2025-04-22,01:25:27.000,112,11132669,-795,0,1745285126,12692.07730692,75.9775670099989,54357.79307040001 2025-04-22,01:25:28.000,112,11132710,-795,0,1745285127,12692.07057060999,75.96346875000017,54357.98870976001 2025-04-22,01:25:29.000,112,11132702,-795,0,1745285128,12692.164878949996,75.99166527000489,54358.2122976 2025-04-22,01:25:30.000,112,11132660,-795,0,1745285129,12692.205296809996,76.03396005000104,54358.19832336 2025-04-22,01:25:31.000,112,11132666,-795,0,1745285130,12692.1985605,76.05510743999912,54358.17736200001 2025-04-22,01:25:32.000,112,11132687,-795,0,1745285131,12692.144670019996,76.14674612999806,54357.95377416 2025-04-22,01:25:33.000,112,11132725,-795,0,1745285132,12692.218769430001,76.10445135000191,54357.88390296 2025-04-22,01:25:34.000,112,11132705,-795,0,1745285133,12692.299605150001,76.1396969999987,54357.91185144001 2025-04-22,01:25:35.000,112,11132703,-795,0,1745285134,12692.387177179997,76.10445135000191,54358.07954232001 2025-04-22,01:25:36.000,112,11132678,-795,0,1745285135,12692.468012899997,76.1537952600047,54358.09351656 2025-04-22,01:25:37.000,112,11132699,-795,0,1745285136,12692.562321240002,76.13264786999935,54358.31011728 2025-04-22,01:25:38.000,112,11132607,-795,0,1745285137,12692.602739100003,76.1890409100015,54358.19832336 2025-04-22,01:25:39.000,112,11132648,-795,0,1745285138,12692.690311129998,76.1890409100015,54358.19832336 2025-04-22,01:25:40.000,112,11132593,-795,0,1745285139,12692.831773639999,76.21723742999893,54358.34505288001 2025-04-22,01:25:41.000,112,11132686,-795,0,1745285140,12692.919345669994,76.27363047000108,54358.21928472 2025-04-22,01:25:42.000,112,11132676,-795,0,1745285141,12692.932818289999,76.2877287299998,54358.20531048001 2025-04-22,01:25:43.000,112,11132659,-795,0,1745285142,12693.02712662999,76.2877287299998,54358.17037488 2025-04-22,01:25:44.000,112,11132656,-795,0,1745285143,12693.0742808,76.32297438000387,54358.26120744 2025-04-22,01:25:45.000,112,11132659,-795,0,1745285144,12693.0742808,76.31592525000451,54358.42191120001 2025-04-22,01:25:46.000,112,11132658,-795,0,1745285145,12693.23595224,76.37936741999874,54358.69440888 2025-04-22,01:25:47.000,112,11132666,-795,0,1745285146,12693.28984271999,76.3511709000013,54358.67344752 2025-04-22,01:25:48.000,112,11132640,-795,0,1745285147,12693.37741475,76.4005148100041,54358.72235736 2025-04-22,01:25:49.000,112,11132659,-795,0,1745285148,12693.451514159991,76.42871133000153,54358.49876952 2025-04-22,01:25:50.000,112,11132685,-795,0,1745285149,12693.539086190001,76.43576046000089,54358.5965892 2025-04-22,01:25:51.000,112,11132701,-795,0,1745285150,12693.653603459992,76.44280959000025,54358.8411384 2025-04-22,01:25:52.000,112,11132704,-795,0,1745285151,12693.720966560002,76.41461307000282,54358.81318992 2025-04-22,01:25:53.000,112,11132645,-795,0,1745285152,12693.808538589998,76.33707264000259,54359.06472624001 2025-04-22,01:25:54.000,112,11132691,-795,0,1745285153,12693.950001099998,76.30887611999788,54359.18350728001 2025-04-22,01:25:55.000,112,11132559,-795,0,1745285154,12693.990418959998,76.24543395000364,54359.16254592001 2025-04-22,01:25:56.000,112,11132701,-795,0,1745285155,12694.057782059994,76.13264786999935,54359.20446864 2025-04-22,01:25:57.000,112,11132688,-795,0,1745285156,12694.14535408999,76.01986179000232,54359.141584560006 2025-04-22,01:25:58.000,112,11132658,-795,0,1745285157,12694.172299329999,75.97051787999953,54359.05773912 2025-04-22,01:25:59.000,112,11132709,-795,0,1745285158,12694.22618980999,75.9423213600021,54358.93895808 2025-04-22,01:26:00.000,112,11132693,-795,0,1745285159,12694.360916009995,75.82248614999844,54359.20446864 2025-04-22,01:26:01.000,112,11132680,-795,0,1745285160,12694.40807017999,75.72379833000014,54359.239404240005 2025-04-22,01:26:03.000,112,11132628,-795,0,1745285162,12694.461960659995,75.51232443000481,54359.27433984 2025-04-22,01:26:04.000,112,11132692,-795,0,1745285163,12694.48890589999,75.43478400000458,54359.21844288 2025-04-22,01:26:05.000,112,11132695,-795,0,1745285164,12694.482169589995,75.37839096000243,54359.14857168 2025-04-22,01:26:06.000,112,11132686,-795,0,1745285165,12694.37438863,75.43478400000458,54358.9110096 2025-04-22,01:26:07.000,112,11132662,-795,0,1745285166,12694.3541797,75.51937356000417,54358.98786792 2025-04-22,01:26:08.000,112,11132687,-795,0,1745285167,12694.44848803999,75.56166834000032,54359.239404240005 2025-04-22,01:26:09.000,112,11132649,-795,0,1745285168,12694.45522435,75.56166834000032,54359.33722392 2025-04-22,01:26:10.000,112,11132668,-795,0,1745285169,12694.51585114,75.62511051000183,54359.58876024001 2025-04-22,01:26:11.000,112,11132584,-795,0,1745285170,12694.461960659995,75.65330702999927,54359.38613376 2025-04-22,01:26:12.000,112,11132672,-795,0,1745285171,12694.43501542,75.64625789999991,54359.54683752001 2025-04-22,01:26:13.000,112,11132677,-795,0,1745285172,12694.39459756,75.68150355000398,54359.44901784001 2025-04-22,01:26:14.000,112,11132635,-795,0,1745285173,12694.421542799995,75.66740528999799,54359.21145576001 2025-04-22,01:26:15.000,112,11132636,-795,0,1745285174,12694.461960659995,75.66035615999863,54359.309275440006 2025-04-22,01:26:16.000,112,11132697,-795,0,1745285175,12694.52932375999,75.61806138000247,54359.46997920001 2025-04-22,01:26:17.000,112,11132658,-795,0,1745285176,12694.522587449996,75.54052095000225,54359.46299208 2025-04-22,01:26:18.000,112,11132705,-795,0,1745285177,12694.51585114,75.43478400000458,54359.644657200006 2025-04-22,01:26:19.000,112,11132650,-795,0,1745285178,12694.482169589995,75.34314530999836,54359.39312088 2025-04-22,01:26:20.000,112,11132622,-795,0,1745285179,12694.42827910999,75.22331010000198,54359.20446864 2025-04-22,01:26:21.000,112,11132590,-795,0,1745285180,12694.54953268999,75.1387205400024,54359.44203072 2025-04-22,01:26:22.000,112,11132702,-795,0,1745285181,12694.677522580001,75.08232750000025,54359.288314080004 2025-04-22,01:26:23.000,112,11132666,-795,0,1745285182,12694.59668686,74.98363968000194,54359.1555588 2025-04-22,01:26:24.000,112,11132684,-795,0,1745285183,12694.724676749996,74.93429576999915,54359.08568760001 2025-04-22,01:26:25.000,112,11132677,-795,0,1745285184,12694.926766049997,74.83560795000085,54359.23241712001 2025-04-22,01:26:26.000,112,11132696,-795,0,1745285185,12694.920029740002,74.83560795000085,54359.40010800001 2025-04-22,01:26:27.000,112,11132626,-795,0,1745285186,12694.893084499992,74.7439692600019,54359.33722392 2025-04-22,01:26:28.000,112,11132670,-795,0,1745285187,12694.872875569992,74.61003578999953,54359.19748152 2025-04-22,01:26:29.000,112,11132622,-795,0,1745285188,12695.048019629998,74.59593753000081,54359.24639136 2025-04-22,01:26:30.000,112,11132664,-795,0,1745285189,12695.169273209998,74.60298666000017,54359.022803520005 2025-04-22,01:26:31.000,112,11132631,-795,0,1745285190,12695.317472029994,74.6452814400036,54359.141584560006 2025-04-22,01:26:32.000,112,11132713,-795,0,1745285191,12695.44546191999,74.65937970000232,54359.22543 2025-04-22,01:26:33.000,112,11132682,-795,0,1745285192,12695.48587977999,74.75101839000126,54359.13459744001 2025-04-22,01:26:34.000,112,11132708,-795,0,1745285193,12695.580188119995,74.73692013000255,54359.23241712001 2025-04-22,01:26:35.000,112,11132593,-795,0,1745285194,12695.681232769995,74.81446056000277,54359.2953012 2025-04-22,01:26:36.000,112,11132691,-795,0,1745285195,12695.829431589991,74.84970620999957,54359.44901784001 2025-04-22,01:26:37.000,112,11132680,-795,0,1745285196,12695.937212550001,74.87085359999764,54359.42106936001 2025-04-22,01:26:38.000,112,11132652,-795,0,1745285197,12696.092147679992,74.892000990003,54359.10664896 2025-04-22,01:26:39.000,112,11132677,-795,0,1745285198,12696.240346500002,74.91314838000108,54359.10664896 2025-04-22,01:26:40.000,112,11132678,-795,0,1745285199,12696.482853659989,74.892000990003,54359.28132696001 2025-04-22,01:26:41.000,112,11132662,-795,0,1745285200,12696.68494295999,74.91314838000108,54359.309275440006 2025-04-22,01:26:42.000,112,11132695,-795,0,1745285201,12696.83314178,74.90609925000172,54359.49094056 2025-04-22,01:26:43.000,112,11132639,-795,0,1745285202,12696.940922739996,74.88495186000364,54359.25337848001 2025-04-22,01:26:44.000,112,11132676,-795,0,1745285203,12697.163220969996,74.86380446999829,54359.33722392 2025-04-22,01:26:45.000,112,11132676,-795,0,1745285204,12697.358573960002,74.86380446999829,54359.30228832001 2025-04-22,01:26:46.000,112,11132677,-795,0,1745285205,12697.648235289998,74.84265708000021,54359.25337848001 2025-04-22,01:26:47.000,112,11132651,-795,0,1745285206,12697.93116031,74.84970620999957,54359.32324968 2025-04-22,01:26:48.000,112,11132643,-795,0,1745285207,12698.21408533,74.7933131700047,54359.358185280005 2025-04-22,01:26:49.000,112,11132681,-795,0,1745285208,12698.402702009997,74.7933131700047,54359.33023680001 2025-04-22,01:26:50.000,112,11132668,-795,0,1745285209,12698.672154409993,74.76511664999998,54359.22543 2025-04-22,01:26:51.000,112,11132634,-795,0,1745285210,12698.874243709994,74.73692013000255,54359.574786000005 2025-04-22,01:26:52.000,112,11132711,-795,0,1745285211,12699.11001456,74.70872360999783,54359.5049148 2025-04-22,01:26:53.000,112,11132679,-795,0,1745285212,12699.30536754999,74.66642883000168,54359.46299208 2025-04-22,01:26:54.000,112,11132670,-795,0,1745285213,12699.561347329996,74.58888840000145,54359.44203072 2025-04-22,01:26:55.000,112,11132684,-795,0,1745285214,12699.776909250002,74.62413404999825,54359.25337848001 2025-04-22,01:26:56.000,112,11132702,-795,0,1745285215,12700.059834269989,74.5324953599993,54359.42106936001 2025-04-22,01:26:57.000,112,11132663,-795,0,1745285216,12700.275396189994,74.49020058000315,54359.44901784001 2025-04-22,01:26:58.000,112,11132656,-795,0,1745285217,12700.50443072999,74.48315145000379,54359.4350436 2025-04-22,01:26:59.000,112,11132632,-795,0,1745285218,12700.639156929996,74.41266015000292,54359.525876160005 2025-04-22,01:27:00.000,112,11132623,-795,0,1745285219,12700.908609329992,74.34921798000141,54359.56081176 2025-04-22,01:27:01.000,112,11132699,-795,0,1745285220,12701.171325419993,74.32102146000398,54359.59574736001 2025-04-22,01:27:02.000,112,11132669,-795,0,1745285221,12701.44077781999,74.25757929000247,54359.58177312 2025-04-22,01:27:03.000,112,11132721,-795,0,1745285222,12701.6293945,74.20823537999968,54359.21145576001 2025-04-22,01:27:04.000,112,11132644,-795,0,1745285223,12701.905583209991,74.15889147000416,54359.37914664001 2025-04-22,01:27:05.000,112,11132643,-795,0,1745285224,12702.181771919997,74.08135104000394,54359.48395344 2025-04-22,01:27:06.000,112,11132637,-795,0,1745285225,12702.478169559989,74.02495800000179,54359.5049148 2025-04-22,01:27:07.000,112,11132592,-795,0,1745285226,12702.666786239999,73.93331931000284,54359.56779888001 2025-04-22,01:27:08.000,112,11132685,-795,0,1745285227,12702.86887554,73.8275823599979,54359.6795928 2025-04-22,01:27:09.000,112,11132670,-795,0,1745285228,12703.104646389991,73.7288945399996,54359.71452840001 2025-04-22,01:27:10.000,112,11132682,-795,0,1745285229,12703.380835099997,73.70069802000216,54359.742476880005 2025-04-22,01:27:11.000,112,11132624,-795,0,1745285230,12703.670496429993,73.6936488900028,54359.91715488 2025-04-22,01:27:12.000,112,11132667,-795,0,1745285231,12703.953421449994,73.68659976000345,54359.742476880005 2025-04-22,01:27:13.000,112,11132692,-795,0,1745285232,12704.135301819995,73.67250150000473,54359.77042536 2025-04-22,01:27:14.000,112,11132663,-795,0,1745285233,12704.18245598999,73.6302067200013,54359.46997920001 2025-04-22,01:27:15.000,112,11132656,-795,0,1745285234,12704.539480419997,73.62315759000194,54359.84029656 2025-04-22,01:27:16.000,112,11132684,-795,0,1745285235,12704.653997690002,73.60201020000386,54359.85427080001 2025-04-22,01:27:17.000,112,11132714,-795,0,1745285236,12704.997549499989,73.65840323999873,54360.126768480004 2025-04-22,01:27:18.000,112,11132677,-795,0,1745285237,12705.16595725,73.6302067200013,54360.196639680005 2025-04-22,01:27:19.000,112,11132698,-795,0,1745285238,12705.36804655,73.65135410999937,54360.18965256001 2025-04-22,01:27:20.000,112,11132664,-795,0,1745285239,12705.637498949996,73.67250150000473,54359.95209048001 2025-04-22,01:27:21.000,112,11132683,-795,0,1745285240,12705.886742419993,73.6302067200013,54360.2036268 2025-04-22,01:27:22.000,112,11132720,-795,0,1745285241,12706.162931129998,73.65135410999937,54360.30843360001 2025-04-22,01:27:23.000,112,11132687,-795,0,1745285242,12706.27744839999,73.65135410999937,54360.08484576 2025-04-22,01:27:24.000,112,11132651,-795,0,1745285243,12706.513219249995,73.57381367999915,54360.532021440005 2025-04-22,01:27:25.000,112,11132686,-795,0,1745285244,12706.68162699999,73.51742064000427,54360.35035632 2025-04-22,01:27:26.000,112,11132690,-795,0,1745285245,12706.984760949992,73.50332237999828,54360.699712320005 2025-04-22,01:27:27.000,112,11132703,-795,0,1745285246,12707.213795490003,73.45397847000277,54360.797532000004 2025-04-22,01:27:28.000,112,11132627,-795,0,1745285247,12707.409148479994,73.44692934000341,54360.52503432001 2025-04-22,01:27:29.000,112,11132691,-795,0,1745285248,12707.64491933,73.40463455999998,54360.63682824 2025-04-22,01:27:30.000,112,11132688,-795,0,1745285249,12707.914371729996,73.36938891000318,54360.82548048 2025-04-22,01:27:31.000,112,11132683,-795,0,1745285250,12708.109724720001,73.33414325999911,54360.88137744 2025-04-22,01:27:32.000,112,11132665,-795,0,1745285251,12708.305077709992,73.32709412999975,54361.05605544001 2025-04-22,01:27:33.000,112,11132713,-795,0,1745285252,12708.486958079993,73.34824151999783,54361.084003920005 2025-04-22,01:27:34.000,112,11132687,-795,0,1745285253,12708.69578368999,73.35529065000446,54361.132913760004 2025-04-22,01:27:35.000,112,11132672,-795,0,1745285254,12708.891136679995,73.32709412999975,54361.20977208 2025-04-22,01:27:36.000,112,11132673,-795,0,1745285255,12709.241424799991,73.36233978000382,54361.321566000006 2025-04-22,01:27:37.000,112,11132704,-795,0,1745285256,12709.456986719997,73.4187328199987,54361.34951448 2025-04-22,01:27:38.000,112,11132681,-795,0,1745285257,12709.712966499988,73.40463455999998,54361.38445008 2025-04-22,01:27:39.000,112,11132672,-715,0,1745285258,12709.861165319999,73.4821749900002,54361.50323112 2025-04-22,01:27:40.000,112,11132665,-795,0,1745285259,12710.049781999995,73.54561716000171,54361.46130840001 2025-04-22,01:27:41.000,112,11132687,-795,0,1745285260,12710.26534392,73.60905933000322,54361.78970304 2025-04-22,01:27:42.000,112,11132676,-795,0,1745285261,12710.514587389996,73.65135410999937,54361.971368160004 2025-04-22,01:27:43.000,112,11132683,-795,0,1745285262,12710.575214179997,73.72184541000024,54361.85258712 2025-04-22,01:27:44.000,112,11132654,-795,0,1745285263,12710.898557059998,73.73594366999896,54362.09713632 2025-04-22,01:27:45.000,112,11132680,-795,0,1745285264,12711.107382669994,73.80643496999983,54362.041239360005 2025-04-22,01:27:46.000,112,11132647,-795,0,1745285265,12711.31620827999,73.83463149000454,54362.160020400006 2025-04-22,01:27:47.000,112,11132651,-795,0,1745285266,12711.48461603,73.91922105000413,54362.17399464 2025-04-22,01:27:48.000,112,11132610,-795,0,1745285267,12711.599133299991,73.95446670000092,54362.07617496 2025-04-22,01:27:49.000,112,11132645,-795,0,1745285268,12711.733859499996,73.96151583000028,54362.3346984 2025-04-22,01:27:50.000,112,11132676,-795,0,1745285269,12712.036993449998,74.05315451999923,54362.51636352001 2025-04-22,01:27:51.000,112,11132705,-795,0,1745285270,12712.164983339993,74.07430191000458,54362.425530960005 2025-04-22,01:27:52.000,112,11132714,-795,0,1745285271,12712.51527145999,74.10954756000137,54362.93559072 2025-04-22,01:27:53.000,112,11132681,-795,0,1745285272,12712.670206589995,74.15889147000416,54362.62117032 2025-04-22,01:27:54.000,112,11132666,-795,0,1745285273,12712.885768510001,74.18003886000224,54362.76789984 2025-04-22,01:27:55.000,112,11132611,-795,0,1745285274,12713.101330429992,74.24348103000375,54362.85174528001 2025-04-22,01:27:56.000,112,11132646,-795,0,1745285275,12713.209111390002,74.20118625000032,54362.77488696 2025-04-22,01:27:57.000,112,11132660,-795,0,1745285276,12713.384255449993,74.2223336399984,54363.07533312 2025-04-22,01:27:58.000,112,11132673,-795,0,1745285277,12713.518981649999,74.13774407999881,54362.94257784 2025-04-22,01:27:59.000,112,11132695,-795,0,1745285278,12713.707598329995,74.07430191000458,54362.97052632001 2025-04-22,01:28:00.000,112,11132671,-795,0,1745285279,12714.037677519991,74.01085974000307,54363.04039752001 2025-04-22,01:28:01.000,112,11132655,-795,0,1745285280,12714.387965640002,74.02495800000179,54363.096294480005 2025-04-22,01:28:02.000,112,11132634,-795,0,1745285281,12714.623736489993,74.0390562600005,54363.08930736001 2025-04-22,01:28:03.000,112,11132603,-795,0,1745285282,12714.744990069994,74.1518423400048,54362.9635392 2025-04-22,01:28:04.000,112,11132653,-795,0,1745285283,12715.00096985,74.20823537999968,54363.13821720001 2025-04-22,01:28:05.000,112,11132626,-795,0,1745285284,12715.088541879995,74.2857758099999,54363.25699824001 2025-04-22,01:28:06.000,112,11132684,-795,0,1745285285,12715.169377599996,74.25757929000247,54363.550457280006 2025-04-22,01:28:07.000,112,11132642,-795,0,1745285286,12715.310840109996,74.38446362999821,54363.73910952001 2025-04-22,01:28:08.000,112,11132690,-795,0,1745285287,12715.485984170002,74.42675841000164,54363.99763296001 2025-04-22,01:28:09.000,112,11132670,-795,0,1745285288,12715.620710369993,74.48315145000379,54364.116414 2025-04-22,01:28:10.000,112,11132666,-795,0,1745285289,12715.688073470003,74.5324953599993,54363.92776176001 2025-04-22,01:28:11.000,112,11132635,-795,0,1745285290,12715.728491329988,74.58888840000145,54363.84391632 2025-04-22,01:28:12.000,112,11132621,-795,0,1745285291,12715.896899079999,74.63823231000424,54364.06051704 2025-04-22,01:28:13.000,112,11132686,-795,0,1745285292,12715.97099848999,74.69462534999911,54364.08846552 2025-04-22,01:28:14.000,112,11132650,-795,0,1745285293,12716.15287885999,74.69462534999911,54364.388911680006 2025-04-22,01:28:15.000,112,11132648,-795,0,1745285294,12716.21350564999,74.78626403999806,54364.507692720006 2025-04-22,01:28:16.000,112,11132658,-795,0,1745285295,12716.39538601999,74.82150969000213,54364.654422240004 2025-04-22,01:28:17.000,112,11132672,-715,0,1745285296,12716.530112219996,74.85675533999893,54364.7801904 2025-04-22,01:28:18.000,112,11132668,-795,0,1745285297,12716.738937829992,74.94839402999787,54364.78717752 2025-04-22,01:28:19.000,112,11132654,-795,0,1745285298,12716.833246169997,75.0259344599981,54364.773203280005 2025-04-22,01:28:20.000,112,11132704,-795,0,1745285299,12716.941027129993,75.06118011000217,54364.89897144 2025-04-22,01:28:21.000,112,11132707,-795,0,1745285300,12716.994917609998,75.14576967000176,54364.843074480006 2025-04-22,01:28:22.000,112,11132658,-795,0,1745285301,12717.129643809989,75.19511358000454,54365.12255928 2025-04-22,01:28:23.000,112,11132680,-795,0,1745285302,12717.19027059999,75.28675227000349,54365.29025016 2025-04-22,01:28:24.000,112,11132657,-795,0,1745285303,12717.31826049,75.37839096000243,54365.513838000006 2025-04-22,01:28:25.000,112,11132672,-795,0,1745285304,12717.35194203999,75.4841279100001,54365.60467056001 2025-04-22,01:28:26.000,112,11132654,-795,0,1745285305,12717.33846942,75.61101225000311,54365.57672208 2025-04-22,01:28:27.000,112,11132665,-795,0,1745285306,12717.43277775999,75.77314224000293,54365.59768344 2025-04-22,01:28:28.000,112,11132650,-795,0,1745285307,12717.426041449995,75.80838788999972,54365.56973496 2025-04-22,01:28:29.000,112,11132655,-795,0,1745285308,12717.41256882999,75.93527223000274,54365.65358040001 2025-04-22,01:28:30.000,112,11132669,-795,0,1745285309,12717.52034979,76.0057635300036,54365.88415536 2025-04-22,01:28:31.000,112,11132700,-795,0,1745285310,12717.49340454999,76.07625483000447,54366.016910640006 2025-04-22,01:28:32.000,112,11132674,-795,0,1745285311,12717.60118551,76.14674612999806,54366.14966592 2025-04-22,01:28:33.000,112,11132666,-795,0,1745285312,12717.769593259996,76.26658134000172,54366.26844696 2025-04-22,01:28:34.000,112,11132676,-795,0,1745285313,12717.870637909997,76.42166220000217,54366.387228 2025-04-22,01:28:35.000,112,11132676,-795,0,1745285314,12717.951473629997,76.77411869999924,54366.26844696 2025-04-22,01:28:36.000,112,11132685,-795,0,1745285315,12717.863901600002,77.06313303000206,54366.32434392001 2025-04-22,01:28:37.000,112,11132683,-795,0,1745285316,12717.567503959996,77.23231215000123,54366.41517648 2025-04-22,01:28:38.000,112,11132683,-795,0,1745285317,12717.405832519995,77.21821389000252,54366.48504768 2025-04-22,01:28:39.000,112,11132666,-795,0,1745285318,12717.23068845999,77.1900173699978,54366.72959688001 2025-04-22,01:28:40.000,112,11132659,-795,0,1745285319,12717.304787869994,77.13362433000293,54366.953184720005 2025-04-22,01:28:41.000,112,11132625,-795,0,1745285320,12717.446250379995,77.12657520000357,54367.18375968001 2025-04-22,01:28:42.000,112,11132666,-795,0,1745285321,12717.49340454999,77.12657520000357,54367.25363088 2025-04-22,01:28:43.000,112,11132657,-795,0,1745285322,12717.41256882999,77.16886997999973,54366.94619760001 2025-04-22,01:28:44.000,112,11132671,-795,0,1745285323,12717.50014086,77.19706650000444,54367.120875600005 2025-04-22,01:28:45.000,112,11132716,-795,0,1745285324,12717.50014086,77.26755779999803,54367.288566480005 2025-04-22,01:28:46.000,112,11132701,-715,0,1745285325,12717.567503959996,77.28870519000338,54367.4702316 2025-04-22,01:28:47.000,112,11132653,-795,0,1745285326,12717.55403133999,77.34509822999826,54367.77766488 2025-04-22,01:28:48.000,112,11132670,-795,0,1745285327,12717.60118551,77.32395084000018,54367.94535576 2025-04-22,01:28:49.000,112,11132668,-795,0,1745285328,12717.45298668999,77.35919649000425,54367.98727848 2025-04-22,01:28:50.000,112,11132658,-795,0,1745285329,12717.45298668999,77.37329475000297,54367.95234288001 2025-04-22,01:28:51.000,112,11132669,-795,0,1745285330,12717.47319561999,77.38034388000233,54367.89644592 2025-04-22,01:28:52.000,112,11132671,-795,0,1745285331,12717.365414659995,77.40854039999977,54367.84753608 2025-04-22,01:28:53.000,112,11132625,-795,0,1745285332,12717.324996799995,77.40854039999977,54367.93836864 2025-04-22,01:28:54.000,112,11132645,-795,0,1745285333,12717.25089738999,77.40854039999977,54367.9942656 2025-04-22,01:28:55.000,112,11132677,-795,0,1745285334,12717.176797979999,77.41558952999912,54368.33663448001 2025-04-22,01:28:56.000,112,11132694,-795,0,1745285335,12717.129643809989,77.40854039999977,54368.581183680006 2025-04-22,01:28:57.000,112,11132685,-795,0,1745285336,12716.954499749998,77.39444214000105,54368.5881708 2025-04-22,01:28:58.000,112,11132697,-795,0,1745285337,12716.846718790002,77.32395084000018,54368.60913216 2025-04-22,01:28:59.000,112,11132655,-795,0,1745285338,12716.644629490002,77.29575432000274,54368.42047992 2025-04-22,01:29:00.000,112,11132665,-795,0,1745285339,12716.456012809991,77.22526302000188,54368.23182768 2025-04-22,01:29:01.000,112,11132659,-795,0,1745285340,12716.23371457999,77.19706650000444,54368.32964736 2025-04-22,01:29:02.000,112,11132673,-795,0,1745285341,12716.09898838,77.12657520000357,54368.44144128 2025-04-22,01:29:03.000,112,11132644,-795,0,1745285342,12715.836272289998,77.11247694000485,54368.35060872 2025-04-22,01:29:04.000,112,11132694,-795,0,1745285343,12715.748700259988,77.04198564000399,54368.60913216 2025-04-22,01:29:05.000,112,11132639,-795,0,1745285344,12715.607237750002,77.04198564000399,54368.658042 2025-04-22,01:29:06.000,112,11132686,-795,0,1745285345,12715.506193100002,77.02788737999799,54368.77682304 2025-04-22,01:29:07.000,112,11132697,-795,0,1745285346,12715.324312730001,77.04198564000399,54368.748874560006 2025-04-22,01:29:08.000,112,11132657,-795,0,1745285347,12715.209795459996,77.0560839000027,54368.54624808 2025-04-22,01:29:09.000,112,11132640,-795,0,1745285348,12715.007706159995,77.15477172000101,54368.44144128 2025-04-22,01:29:10.000,112,11132691,-795,0,1745285349,12714.83929841,77.21116476000316,54368.33663448001 2025-04-22,01:29:11.000,112,11132635,-795,0,1745285350,12714.664154349994,77.31690171000082,54368.39951856 2025-04-22,01:29:12.000,112,11132674,-795,0,1745285351,12714.549637079988,77.42263865999848,54368.86066848001 2025-04-22,01:29:13.000,112,11132679,-795,0,1745285352,12714.334075159997,77.55657213000086,54368.72092608001 2025-04-22,01:29:14.000,112,11132661,-795,0,1745285353,12714.253239439997,77.65525994999916,54368.797784400005 2025-04-22,01:29:15.000,112,11132652,-795,0,1745285354,12714.084831690001,77.75394777000474,54368.87464272 2025-04-22,01:29:16.000,112,11132676,-795,0,1745285355,12713.91642393999,77.83853733000433,54368.60913216 2025-04-22,01:29:17.000,112,11132645,-795,0,1745285356,12713.74127988,77.97951992999879,54368.62310640001 2025-04-22,01:29:18.000,112,11132683,-795,0,1745285357,12713.586344749994,78.02886384000158,54368.52528672001 2025-04-22,01:29:19.000,112,11132637,-795,0,1745285358,12713.390991759989,78.12050253000052,54368.56720944 2025-04-22,01:29:20.000,112,11132674,-795,0,1745285359,12713.316892349998,78.22623947999818,54368.90957832001 2025-04-22,01:29:21.000,112,11132646,-795,0,1745285360,12713.202375079993,78.32492730000376,54368.9724624 2025-04-22,01:29:22.000,112,11132695,-795,0,1745285361,12713.054176259997,78.39541860000463,54369.00041088 2025-04-22,01:29:23.000,112,11132687,-795,0,1745285362,12712.777987549991,78.45886076999886,54368.797784400005 2025-04-22,01:29:24.000,112,11132704,-795,0,1745285363,12712.64326135,78.51525381000101,54368.679003360005 2025-04-22,01:29:25.000,112,11132658,-795,0,1745285364,12712.45464466999,78.64213815000403,54368.61611928 2025-04-22,01:29:26.000,112,11132655,-795,0,1745285365,12712.313182159989,78.67738380000083,54368.75586168 2025-04-22,01:29:27.000,112,11132706,-795,0,1745285366,12711.983102969993,78.74082597000233,54368.73490032 2025-04-22,01:29:28.000,112,11132678,-795,0,1745285367,12711.848376770002,78.72672771000362,54368.895604080004 2025-04-22,01:29:29.000,112,11132693,-795,0,1745285368,12711.612605919996,78.71967858000426,54368.9025912 2025-04-22,01:29:30.000,112,11132593,-795,0,1745285369,12711.42398924,78.76197336000041,54369.0423336 2025-04-22,01:29:31.000,112,11132657,-795,0,1745285370,12711.17474576999,78.70558031999826,54368.9724624 2025-04-22,01:29:32.000,112,11132669,-795,0,1745285371,12711.026546949994,78.71967858000426,54368.81874576001 2025-04-22,01:29:33.000,112,11132652,-795,0,1745285372,12710.858139199998,78.65623641000275,54368.62310640001 2025-04-22,01:29:34.000,112,11132676,-795,0,1745285373,12710.669522520002,78.5998433700006,54368.511312480005 2025-04-22,01:29:35.000,112,11132679,-795,0,1745285374,12710.534796319997,78.52230294000037,54368.49733824 2025-04-22,01:29:36.000,112,11132692,-795,0,1745285375,12710.413542739996,78.39541860000463,54368.511312480005 2025-04-22,01:29:37.000,112,11132650,-795,0,1745285376,12710.33944332999,78.26853426000162,54368.88162984 2025-04-22,01:29:38.000,112,11132632,-795,0,1745285377,12710.171035579995,78.20509209000011,54368.79079728001 2025-04-22,01:29:39.000,112,11132607,-795,0,1745285378,12709.942001039999,78.08525688000373,54368.53227384001 2025-04-22,01:29:40.000,112,11132648,-795,0,1745285379,12709.746648049993,78.02181471000222,54368.60913216 2025-04-22,01:29:41.000,112,11132670,-795,0,1745285380,12709.551295060002,77.97247079999943,54368.32266024 2025-04-22,01:29:42.000,112,11132656,-795,0,1745285381,12709.443514099992,77.87378298000112,54368.308686 2025-04-22,01:29:43.000,112,11132663,-795,0,1745285382,12709.174061699996,77.7962425500009,54368.08509816 2025-04-22,01:29:44.000,112,11132702,-795,0,1745285383,12709.093225979996,77.82443906999833,54368.14798224001 2025-04-22,01:29:45.000,112,11132656,-795,0,1745285384,12708.83724619999,77.72575125000003,54368.21086632 2025-04-22,01:29:46.000,112,11132676,-795,0,1745285385,12708.73620154999,77.76804603000346,54368.39951856 2025-04-22,01:29:47.000,112,11132676,-795,0,1745285386,12708.547584869993,77.7609969000041,54368.28073752 2025-04-22,01:29:48.000,112,11132694,-795,0,1745285387,12708.298341399997,77.81034080999962,54368.224840560004 2025-04-22,01:29:49.000,112,11132707,-795,0,1745285388,12708.069306860001,77.87378298000112,54367.85452320001 2025-04-22,01:29:50.000,112,11132628,-795,0,1745285389,12707.86721756,77.88788123999984,54367.78465200001 2025-04-22,01:29:51.000,112,11132648,-795,0,1745285390,12707.692073499995,77.96542167000007,54367.861510320006 2025-04-22,01:29:52.000,112,11132670,-795,0,1745285391,12707.56408361,77.94427428000199,54367.861510320006 2025-04-22,01:29:53.000,112,11132646,-795,0,1745285392,12707.449566339994,77.92312689000391,54367.98029136001 2025-04-22,01:29:54.000,112,11132669,-795,0,1745285393,12707.247477039993,77.86673385000176,54367.7497164 2025-04-22,01:29:55.000,112,11132643,-795,0,1745285394,12707.119487149997,77.82443906999833,54367.76369064001 2025-04-22,01:29:56.000,112,11132655,-795,0,1745285395,12706.964552019992,77.77509516000282,54367.76369064001 2025-04-22,01:29:57.000,112,11132715,-795,0,1745285396,12706.856771059996,77.73984950999875,54367.505167200005 2025-04-22,01:29:58.000,112,11132692,-795,0,1745285397,12706.701835929991,77.66230907999852,54367.26760512 2025-04-22,01:29:59.000,112,11132653,-795,0,1745285398,12706.533428179995,77.5847686499983,54367.1558112 2025-04-22,01:30:00.000,112,11132663,-795,0,1745285399,12706.472801389995,77.48608082999999,54367.10690136 2025-04-22,01:30:01.000,112,11132642,-795,0,1745285400,12706.351547809994,77.38034388000233,54367.14183696001 2025-04-22,01:30:02.000,112,11132655,-795,0,1745285401,12706.32460257,77.26755779999803,54367.19773392 2025-04-22,01:30:03.000,112,11132662,-795,0,1745285402,12706.095568029988,77.2041156300038,54366.911262 2025-04-22,01:30:04.000,112,11132667,-795,0,1745285403,12706.061886479998,77.13362433000293,54366.84837792001 2025-04-22,01:30:05.000,112,11132689,-795,0,1745285404,12705.940632899998,77.06313303000206,54366.77850672001 2025-04-22,01:30:06.000,112,11132683,-795,0,1745285405,12705.799170389997,76.99969086000056,54366.64575144 2025-04-22,01:30:07.000,112,11132679,-795,0,1745285406,12705.664444189992,76.9926417300012,54366.58985448001 2025-04-22,01:30:08.000,112,11132689,-795,0,1745285407,12705.44888227,76.9573960800044,54366.499021920004 2025-04-22,01:30:09.000,112,11132672,-795,0,1745285408,12705.32089237999,76.9573960800044,54366.36626664 2025-04-22,01:30:10.000,112,11132659,-795,0,1745285409,12705.21984772999,76.95034694999777,54366.64575144 2025-04-22,01:30:11.000,112,11132684,-795,0,1745285410,12705.05817628999,76.97149434000312,54366.547931760004 2025-04-22,01:30:12.000,112,11132654,-795,0,1745285411,12704.943659019998,77.01378911999927,54366.44312496001 2025-04-22,01:30:13.000,112,11132674,-635,0,1745285412,12704.835878059988,77.04903477000335,54366.282421200005 2025-04-22,01:30:14.000,112,11132669,-795,0,1745285413,12704.775251270003,77.08428042000014,54365.947039440005 2025-04-22,01:30:15.000,112,11132628,-795,0,1745285414,12704.680942929997,77.0913295499995,54365.91909096001 2025-04-22,01:30:16.000,112,11132698,-795,0,1745285415,12704.653997690002,77.13362433000293,54365.96101368 2025-04-22,01:30:17.000,112,11132694,-795,0,1745285416,12704.579898279997,77.0913295499995,54365.90511672 2025-04-22,01:30:18.000,112,11132671,-795,0,1745285417,12704.465381009992,77.10542780999822,54366.044859120004 2025-04-22,01:30:19.000,112,11132693,-795,0,1745285418,12704.283500639991,77.11952607000421,54365.7933228 2025-04-22,01:30:20.000,112,11132708,-795,0,1745285419,12704.195928609995,77.11247694000485,54365.80729704 2025-04-22,01:30:21.000,112,11132645,-795,0,1745285420,12704.074675029995,77.09837867999886,54365.60467056001 2025-04-22,01:30:22.000,112,11132681,-715,0,1745285421,12704.02752086,77.10542780999822,54365.46492816001 2025-04-22,01:30:23.000,112,11132674,-795,0,1745285422,12703.90626728,77.10542780999822,54365.21339184 2025-04-22,01:30:24.000,112,11132698,-795,0,1745285423,12703.87932203999,77.06313303000206,54365.227366080006 2025-04-22,01:30:25.000,112,11132671,-795,0,1745285424,12703.865849419999,77.00673998999991,54365.3042244 2025-04-22,01:30:26.000,112,11132653,-795,0,1745285425,12703.832167869994,77.00673998999991,54365.46492816001 2025-04-22,01:30:27.000,112,11132684,-795,0,1745285426,12703.697441669989,76.99969086000056,54365.31819864001 2025-04-22,01:30:28.000,112,11132681,-795,0,1745285427,12703.542506539998,76.93624868999905,54364.94788128 2025-04-22,01:30:29.000,112,11132674,-795,0,1745285428,12703.454934510002,76.95034694999777,54365.07364944 2025-04-22,01:30:30.000,112,11132732,-795,0,1745285429,12703.347153549992,76.95034694999777,54364.75224192 2025-04-22,01:30:31.000,112,11132674,-795,0,1745285430,12703.279790449997,76.96444521000376,54364.68935784 2025-04-22,01:30:32.000,112,11132672,-795,0,1745285431,12703.259581519997,76.9432978199984,54364.79416464001 2025-04-22,01:30:33.000,112,11132674,-795,0,1745285432,12703.145064249991,76.96444521000376,54364.57756392001 2025-04-22,01:30:34.000,112,11132710,-795,0,1745285433,12703.1113827,76.9573960800044,54364.76621616001 2025-04-22,01:30:35.000,112,11132689,-795,0,1745285434,12702.956447569995,76.9573960800044,54364.63346088 2025-04-22,01:30:36.000,112,11132694,-795,0,1745285435,12702.94297494999,76.9573960800044,54364.66839648001 2025-04-22,01:30:37.000,112,11132682,-795,0,1745285436,12702.76783089,76.96444521000376,54364.51467984 2025-04-22,01:30:38.000,112,11132717,-795,0,1745285437,12702.70046778999,76.9926417300012,54364.33301472001 2025-04-22,01:30:39.000,112,11132712,-795,0,1745285438,12702.599423139989,77.00673998999991,54364.12340112001 2025-04-22,01:30:40.000,112,11132719,-795,0,1745285439,12702.484905869998,77.04198564000399,54363.99064584 2025-04-22,01:30:41.000,112,11132695,-795,0,1745285440,12702.471433249993,77.04198564000399,54363.92776176001 2025-04-22,01:30:42.000,112,11132724,-795,0,1745285441,12702.424279079998,76.98559260000184,54364.0814784 2025-04-22,01:30:43.000,112,11132653,-795,0,1745285442,12702.276080260002,76.95034694999777,54363.80898072001 2025-04-22,01:30:44.000,112,11132658,-675,0,1745285443,12702.181771919997,76.88690478000353,54363.84391632 2025-04-22,01:30:45.000,112,11132710,-795,0,1745285444,12702.114408820002,76.75297131000116,54363.767058000005 2025-04-22,01:30:46.000,112,11132650,-795,0,1745285445,12702.073990960002,76.67543088000093,54363.62032848001 2025-04-22,01:30:47.000,112,11132692,-795,0,1745285446,12701.993155240001,76.57674306000263,54363.501547440006 2025-04-22,01:30:48.000,112,11132667,-795,0,1745285447,12701.865165349991,76.51330089000112,54363.382766400005 2025-04-22,01:30:49.000,112,11132661,-795,0,1745285448,12701.76412069999,76.46395697999833,54363.145204320004 2025-04-22,01:30:50.000,112,11132664,-795,0,1745285449,12701.737175459995,76.47805524000432,54363.36879216 2025-04-22,01:30:51.000,112,11132660,-795,0,1745285450,12701.54855878,76.42871133000153,54363.40372776001 2025-04-22,01:30:52.000,112,11132676,-795,0,1745285451,12701.434041509994,76.43576046000089,54363.312895200004 2025-04-22,01:30:53.000,112,11132696,-795,0,1745285452,12701.205006969998,76.46395697999833,54363.11026872 2025-04-22,01:30:54.000,112,11132673,-795,0,1745285453,12701.130907559993,76.46395697999833,54363.026423280004 2025-04-22,01:30:55.000,112,11132680,-795,0,1745285454,12701.043335529997,76.52035002000048,54362.84475816 2025-04-22,01:30:56.000,112,11132672,-795,0,1745285455,12700.962499809997,76.5344482799992,54362.858732400004 2025-04-22,01:30:57.000,112,11132694,-795,0,1745285456,12700.861455159997,76.54149740999856,54362.85174528001 2025-04-22,01:30:58.000,112,11132655,-795,0,1745285457,12700.807564679992,76.5344482799992,54362.80283544001 2025-04-22,01:30:59.000,112,11132645,-795,0,1745285458,12700.618947999996,76.47100610999769,54362.75392560001 2025-04-22,01:31:00.000,112,11132677,-795,0,1745285459,12700.558321209995,76.47100610999769,54362.71899 2025-04-22,01:31:01.000,112,11132665,-795,0,1745285460,12700.54484858999,76.47100610999769,54362.71899 2025-04-22,01:31:02.000,112,11132684,-795,0,1745285461,12700.517903349995,76.45690784999897,54362.663093040006 2025-04-22,01:31:03.000,112,11132714,-795,0,1745285462,12700.416858699995,76.47805524000432,54362.257840080005 2025-04-22,01:31:04.000,112,11132706,-795,0,1745285463,12700.42359500999,76.48510437000368,54362.22989160001 2025-04-22,01:31:05.000,112,11132679,-795,0,1745285464,12700.416858699995,76.47100610999769,54362.327711280006 2025-04-22,01:31:06.000,112,11132715,-755,0,1745285465,12700.376440839995,76.52739914999984,54362.25085296001 2025-04-22,01:31:07.000,112,11132683,-795,0,1745285466,12700.28213249999,76.44280959000025,54362.29277568 2025-04-22,01:31:08.000,112,11132726,-795,0,1745285467,12700.26865988,76.52035002000048,54362.32072416001 2025-04-22,01:31:09.000,112,11132661,-795,0,1745285468,12700.24845095,76.50625176000176,54362.160020400006 2025-04-22,01:31:10.000,112,11132694,-795,0,1745285469,12700.24171463999,76.51330089000112,54362.1250848 2025-04-22,01:31:11.000,112,11132693,-795,0,1745285470,12700.28886881,76.50625176000176,54362.03425224001 2025-04-22,01:31:12.000,112,11132691,-795,0,1745285471,12700.32928667,76.4992026300024,54362.02726512 2025-04-22,01:31:13.000,112,11132648,-795,0,1745285472,12700.26865988,76.48510437000368,54361.98534240001 2025-04-22,01:31:14.000,112,11132682,-795,0,1745285473,12700.228242019999,76.52035002000048,54361.7407932 2025-04-22,01:31:15.000,112,11132618,-795,0,1745285474,12700.336022979995,76.4992026300024,54361.99931664 2025-04-22,01:31:16.000,112,11132613,-795,0,1745285475,12700.356231909995,76.55559567000455,54361.96438104001 2025-04-22,01:31:17.000,112,11132662,-795,0,1745285476,12700.40338607999,76.59084132000135,54362.1250848 2025-04-22,01:31:18.000,112,11132656,-795,0,1745285477,12700.396649769995,76.67543088000093,54361.99931664 2025-04-22,01:31:19.000,112,11132703,-795,0,1745285478,12700.457276559995,76.7811678299986,54361.83861288 2025-04-22,01:31:20.000,112,11132670,-795,0,1745285479,12700.62568430999,76.90100304000225,54361.92944544 2025-04-22,01:31:21.000,112,11132659,-795,0,1745285480,12700.67283848,76.98559260000184,54361.89450984001 2025-04-22,01:31:22.000,112,11132670,-795,0,1745285481,12700.726728959991,77.11247694000485,54361.824638640006 2025-04-22,01:31:23.000,112,11132607,-795,0,1745285482,12700.67283848,77.22526302000188,54361.59406368 2025-04-22,01:31:24.000,112,11132661,-715,0,1745285483,12700.773883130001,77.28165606000402,54361.99931664 2025-04-22,01:31:25.000,112,11132679,-795,0,1745285484,12700.807564679992,77.29575432000274,54361.99931664 2025-04-22,01:31:26.000,112,11132645,-795,0,1745285485,12700.908609329992,77.38739301000169,54362.139059040004 2025-04-22,01:31:27.000,112,11132687,-795,0,1745285486,12700.888400399992,77.41558952999912,54362.104123439996 2025-04-22,01:31:28.000,112,11132695,-795,0,1745285487,12700.949027189992,77.46493344000191,54361.85258712 2025-04-22,01:31:29.000,112,11132684,-795,0,1745285488,12700.888400399992,77.37329475000297,54361.587076560005 2025-04-22,01:31:30.000,112,11132651,-795,0,1745285489,12701.117434940003,77.38739301000169,54361.89450984001 2025-04-22,01:31:31.000,112,11132656,-795,0,1745285490,12701.097226010002,77.31690171000082,54361.77572880001 2025-04-22,01:31:32.000,112,11132684,-795,0,1745285491,12701.117434940003,77.26050866999867,54362.07617496 2025-04-22,01:31:33.000,112,11132676,-795,0,1745285492,12701.063544459998,77.22526302000188,54361.96438104001 2025-04-22,01:31:34.000,112,11132661,-795,0,1745285493,12701.016390290002,77.15477172000101,54361.88752272 2025-04-22,01:31:35.000,112,11132647,-795,0,1745285494,12700.969236119992,77.11247694000485,54361.86656136001 2025-04-22,01:31:36.000,112,11132699,-795,0,1745285495,12701.002917669997,77.12657520000357,54361.824638640006 2025-04-22,01:31:37.000,112,11132653,-795,0,1745285496,12700.901873019997,77.09837867999886,54361.84560000001 2025-04-22,01:31:38.000,112,11132675,-795,0,1745285497,12700.780619439996,77.14067346000229,54361.754767440005 2025-04-22,01:31:39.000,112,11132681,-795,0,1745285498,12700.639156929996,77.17591910999909,54361.468295520004 2025-04-22,01:31:40.000,112,11132651,-795,0,1745285499,12700.497694419995,77.22526302000188,54361.74778032001 2025-04-22,01:31:41.000,112,11132688,-795,0,1745285500,12700.43033132,77.31690171000082,54361.78970304 2025-04-22,01:31:42.000,112,11132643,-795,0,1745285501,12700.3494956,77.41558952999912,54361.705857600005 2025-04-22,01:31:43.000,112,11132678,-795,0,1745285502,12700.24171463999,77.52132648000406,54361.59406368 2025-04-22,01:31:44.000,112,11132685,-795,0,1745285503,12700.22150570999,77.60591604000365,54361.37746296 2025-04-22,01:31:45.000,112,11132704,-795,0,1745285504,12700.36296821999,77.67640734000452,54361.48226976001 2025-04-22,01:31:46.000,112,11132653,-795,0,1745285505,12700.376440839995,77.77509516000282,54361.496244 2025-04-22,01:31:47.000,112,11132612,-795,0,1745285506,12700.47074918,77.80329168000026,54361.45432128 2025-04-22,01:31:48.000,112,11132719,-795,0,1745285507,12700.5515849,77.81034080999962,54361.62899928001 2025-04-22,01:31:49.000,112,11132636,-795,0,1745285508,12700.58526644999,77.84558646000369,54361.59406368 2025-04-22,01:31:50.000,112,11132715,-795,0,1745285509,12700.58526644999,77.83853733000433,54361.57310232 2025-04-22,01:31:51.000,112,11132695,-795,0,1745285510,12700.666102169991,77.87378298000112,54361.601050799996 2025-04-22,01:31:52.000,112,11132674,-795,0,1745285511,12700.821037299997,77.85263559000305,54361.61502504 2025-04-22,01:31:53.000,112,11132714,-795,0,1745285512,12700.726728959991,77.81738993999898,54361.370475840005 2025-04-22,01:31:54.000,112,11132674,-795,0,1745285513,12700.760410509996,77.78214429000218,54361.37746296 2025-04-22,01:31:55.000,112,11132625,-795,0,1745285514,12700.719992649996,77.76804603000346,54361.23772056 2025-04-22,01:31:56.000,112,11132652,-795,0,1745285515,12700.67283848,77.7609969000041,54361.38445008 2025-04-22,01:31:57.000,112,11132667,-795,0,1745285516,12700.639156929996,77.78214429000218,54361.59406368 2025-04-22,01:31:58.000,112,11132649,-795,0,1745285517,12700.49095811,77.74689863999811,54361.59406368 2025-04-22,01:31:59.000,112,11132684,-795,0,1745285518,12700.295605119994,77.73280037999939,54361.468295520004 2025-04-22,01:32:00.000,112,11132681,-795,0,1745285519,12700.194560469994,77.77509516000282,54361.419385680005 2025-04-22,01:32:01.000,112,11132705,-795,0,1745285520,12700.24171463999,77.7609969000041,54361.3565016 2025-04-22,01:32:02.000,112,11132635,-795,0,1745285521,12700.194560469994,77.78214429000218,54361.29361752001 2025-04-22,01:32:03.000,112,11132625,-795,0,1745285522,12700.127197369999,77.76804603000346,54361.0420812 2025-04-22,01:32:04.000,112,11132723,-795,0,1745285523,12700.22150570999,77.75394777000474,54361.19579784001 2025-04-22,01:32:05.000,112,11132691,-795,0,1745285524,12700.32255035999,77.6975547300026,54361.3565016 2025-04-22,01:32:06.000,112,11132716,-795,0,1745285525,12700.36296821999,77.63411256000109,54361.321566000006 2025-04-22,01:32:07.000,112,11132705,-795,0,1745285526,12700.40338607999,77.59181777999765,54361.16784936 2025-04-22,01:32:08.000,112,11132690,-795,0,1745285527,12700.61221169,77.62001430000237,54361.55912808001 2025-04-22,01:32:09.000,112,11132701,-795,0,1745285528,12700.69304741,77.59181777999765,54361.32855312 2025-04-22,01:32:10.000,112,11132689,-795,0,1745285529,12700.699783719996,77.59181777999765,54361.34252736001 2025-04-22,01:32:11.000,112,11132663,-795,0,1745285530,12700.686311099991,77.61296517000301,54361.23772056 2025-04-22,01:32:12.000,112,11132672,-795,0,1745285531,12700.60547537999,77.59181777999765,54361.153875120006 2025-04-22,01:32:13.000,112,11132668,-795,0,1745285532,12700.51116704,77.65525994999916,54361.433359919996 2025-04-22,01:32:14.000,112,11132679,-795,0,1745285533,12700.53137597,77.63411256000109,54361.44034704001 2025-04-22,01:32:15.000,112,11132628,-795,0,1745285534,12700.437067629995,77.68345647000388,54361.468295520004 2025-04-22,01:32:16.000,112,11132681,-795,0,1745285535,12700.38317714999,77.68345647000388,54361.48226976001 2025-04-22,01:32:17.000,112,11132672,-795,0,1745285536,12700.30234142999,77.78214429000218,54361.45432128 2025-04-22,01:32:18.000,112,11132669,-795,0,1745285537,12700.214769399994,77.7962425500009,54361.51021824001 2025-04-22,01:32:19.000,112,11132659,-795,0,1745285538,12700.100252129989,77.88083211000048,54361.4263728 2025-04-22,01:32:20.000,112,11132710,-795,0,1745285539,12700.026152719998,77.88083211000048,54361.32855312 2025-04-22,01:32:21.000,112,11132677,-795,0,1745285540,12699.938580689988,77.8949303699992,54361.55912808001 2025-04-22,01:32:22.000,112,11132678,-795,0,1745285541,12699.999207479988,77.95132341000135,54361.587076560005 2025-04-22,01:32:23.000,112,11132656,-795,0,1745285542,12699.978998549988,77.95837254000071,54361.52419248 2025-04-22,01:32:24.000,112,11132652,-795,0,1745285543,12700.019416409988,77.92312689000391,54361.601050799996 2025-04-22,01:32:25.000,112,11132683,-795,0,1745285544,12700.133933679994,77.93017602000327,54361.39143720001 2025-04-22,01:32:26.000,112,11132659,-795,0,1745285545,12700.214769399994,77.93722515000263,54361.4263728 2025-04-22,01:32:27.000,112,11132583,-795,0,1745285546,12700.20129677999,77.98656905999815,54361.34252736001 2025-04-22,01:32:28.000,112,11132660,-795,0,1745285547,12700.24171463999,77.95132341000135,54361.3565016 2025-04-22,01:32:29.000,112,11132697,-795,0,1745285548,12700.214769399994,77.95837254000071,54361.48226976001 2025-04-22,01:32:30.000,112,11132680,-795,0,1745285549,12700.154142609994,77.95132341000135,54361.44034704001 2025-04-22,01:32:31.000,112,11132730,-795,0,1745285550,12700.32928667,78.03591297000094,54361.5661152 2025-04-22,01:32:32.000,112,11132691,-795,0,1745285551,12700.376440839995,78.0429621000003,54361.768741679996 2025-04-22,01:32:33.000,112,11132662,-795,0,1745285552,12700.28213249999,78.1557481800046,54361.433359919996 2025-04-22,01:32:34.000,112,11132681,-795,0,1745285553,12700.194560469994,78.19804296000075,54361.321566000006 2025-04-22,01:32:35.000,112,11132665,-795,0,1745285554,12700.093515819994,78.24033774000418,54361.41239856001 2025-04-22,01:32:36.000,112,11132660,-795,0,1745285555,12700.032889029993,78.31082903999777,54361.55214096 2025-04-22,01:32:37.000,112,11132677,-795,0,1745285556,12699.958789619988,78.36722207999992,54361.754767440005 2025-04-22,01:32:38.000,112,11132696,-795,0,1745285557,12699.884690209998,78.40951686000335,54361.670922 2025-04-22,01:32:39.000,112,11132693,-795,0,1745285558,12699.803854489997,78.48000816000422,54361.73380608 2025-04-22,01:32:40.000,112,11132672,-795,0,1745285559,12699.824063419997,78.47295903000486,54361.83861288 2025-04-22,01:32:41.000,112,11132662,-795,0,1745285560,12699.776909250002,78.55049945999781,54361.59406368 2025-04-22,01:32:42.000,112,11132621,-795,0,1745285561,12699.729755079992,78.55754859000444,54361.66393488 2025-04-22,01:32:43.000,112,11132675,-795,0,1745285562,12699.507456849991,78.62803988999804,54361.300604640004 2025-04-22,01:32:44.000,112,11132707,-795,0,1745285563,12699.520929469996,78.66328554000211,54361.32855312 2025-04-22,01:32:45.000,112,11132666,-795,0,1745285564,12699.43335744,78.70558031999826,54361.489256880006 2025-04-22,01:32:46.000,112,11132706,-795,0,1745285565,12699.45356637,78.72672771000362,54361.670922 2025-04-22,01:32:47.000,112,11132688,-795,0,1745285566,12699.440093749996,78.78312074999849,54361.635986400004 2025-04-22,01:32:48.000,112,11132669,-755,0,1745285567,12699.45356637,78.79721901000448,54361.656947760006 2025-04-22,01:32:49.000,112,11132682,-795,0,1745285568,12699.40641219999,78.86066117999871,54361.46130840001 2025-04-22,01:32:50.000,112,11132650,-795,0,1745285569,12699.480511609996,78.9452507399983,54361.51021824001 2025-04-22,01:32:51.000,112,11132707,-795,0,1745285570,12699.379466959996,79.01574203999917,54361.468295520004 2025-04-22,01:32:52.000,112,11132678,-795,0,1745285571,12699.40641219999,79.10033159999875,54361.4263728 2025-04-22,01:32:53.000,112,11132697,-795,0,1745285572,12699.30536754999,79.19901942000433,54361.370475840005 2025-04-22,01:32:54.000,112,11132654,-795,0,1745285573,12699.278422309995,79.23426507000113,54361.57310232 2025-04-22,01:32:55.000,112,11132668,-795,0,1745285574,12699.271686,79.37524767000286,54361.601050799996 2025-04-22,01:32:56.000,112,11132677,-795,0,1745285575,12699.419884819996,79.44573897000373,54361.754767440005 2025-04-22,01:32:57.000,112,11132645,-795,0,1745285576,12699.38620326999,79.5162302700046,54361.72681896001 2025-04-22,01:32:58.000,112,11132722,-795,0,1745285577,12699.39293958,79.5514759200014,54361.45432128 2025-04-22,01:32:59.000,112,11132683,-795,0,1745285578,12699.278422309995,79.58672156999819,54361.23073344 2025-04-22,01:33:00.000,112,11132658,-795,0,1745285579,12699.28515861999,79.5514759200014,54361.2866304 2025-04-22,01:33:01.000,112,11132670,-795,0,1745285580,12699.238004449995,79.54442679000203,54361.202784960005 2025-04-22,01:33:02.000,112,11132692,-795,0,1745285581,12699.20432289999,79.47393549000117,54361.38445008 2025-04-22,01:33:04.000,112,11132625,-795,0,1745285583,12699.22453182999,79.31885463000071,54361.468295520004 2025-04-22,01:33:05.000,112,11132676,-795,0,1745285584,12699.20432289999,79.28360898000392,54361.53117960001 2025-04-22,01:33:06.000,112,11132649,-795,0,1745285585,12699.22453182999,79.28360898000392,54361.25868192 2025-04-22,01:33:07.000,112,11132690,-795,0,1745285586,12699.15043242,79.2554124599992,54361.17483648001 2025-04-22,01:33:08.000,112,11132667,-795,0,1745285587,12699.08980563,79.26246158999857,54361.00015848 2025-04-22,01:33:09.000,112,11132674,-795,0,1745285588,12699.096541939994,79.31180550000136,54361.07701680001 2025-04-22,01:33:10.000,112,11132679,-795,0,1745285589,12699.12348717999,79.29065811000328,54361.37746296 2025-04-22,01:33:11.000,112,11132715,-795,0,1745285590,12699.096541939994,79.31885463000071,54361.44034704001 2025-04-22,01:33:12.000,112,11132705,-795,0,1745285591,12699.08980563,79.38229680000222,54361.40541144 2025-04-22,01:33:13.000,112,11132673,-715,0,1745285592,12698.995497289994,79.45983723000245,54361.370475840005 2025-04-22,01:33:14.000,112,11132664,-795,0,1745285593,12698.975288359994,79.5162302700046,54361.251694800005 2025-04-22,01:33:15.000,112,11132646,-795,0,1745285594,12698.894452639994,79.62196722000226,54361.17483648001 2025-04-22,01:33:16.000,112,11132656,-795,0,1745285595,12698.901188949989,79.67131112999778,54361.17483648001 2025-04-22,01:33:17.000,112,11132715,-795,0,1745285596,12698.847298469998,79.748851559998,54361.251694800005 2025-04-22,01:33:18.000,112,11132674,-795,0,1745285597,12698.827089539998,79.80524460000015,54361.23073344 2025-04-22,01:33:19.000,112,11132678,-795,0,1745285598,12698.699099650003,79.84753938000358,54361.4263728 2025-04-22,01:33:20.000,112,11132643,-795,0,1745285599,12698.645209169998,79.85458851000294,54361.46130840001 2025-04-22,01:33:21.000,112,11132667,-795,0,1745285600,12698.726044889998,79.86868677000166,54361.61502504 2025-04-22,01:33:22.000,112,11132691,-795,0,1745285601,12698.726044889998,79.84753938000358,54361.538166720005 2025-04-22,01:33:23.000,112,11132684,-795,0,1745285602,12698.658681790002,79.82639198999823,54361.29361752001 2025-04-22,01:33:24.000,112,11132654,-795,0,1745285603,12698.544164519997,79.762949820004,54360.97221 2025-04-22,01:33:25.000,112,11132679,-795,0,1745285604,12698.497010350002,79.73475329999928,54360.99317136 2025-04-22,01:33:26.000,112,11132679,-795,0,1745285605,12698.395965700001,79.70655678000185,54360.9023388 2025-04-22,01:33:27.000,112,11132648,-795,0,1745285606,12698.321866289996,79.66426199999842,54361.12592664001 2025-04-22,01:33:28.000,112,11132661,-795,0,1745285607,12698.294921050001,79.62196722000226,54361.20977208 2025-04-22,01:33:29.000,112,11132690,-795,0,1745285608,12698.200612709996,79.58672156999819,54361.23073344 2025-04-22,01:33:30.000,112,11132642,-795,0,1745285609,12698.10630436999,79.57967243999883,54361.153875120006 2025-04-22,01:33:31.000,112,11132677,-795,0,1745285610,12697.789697799999,79.62901635000162,54360.67176384001 2025-04-22,01:33:32.000,112,11132625,-795,0,1745285611,12697.708862079999,79.60081983000418,54360.748622160005 2025-04-22,01:33:33.000,112,11132636,-795,0,1745285612,12697.641498979989,79.65721286999906,54360.77657064 2025-04-22,01:33:34.000,112,11132659,-795,0,1745285613,12697.486563849998,79.67131112999778,54360.69272520001 2025-04-22,01:33:35.000,112,11132720,-795,0,1745285614,12697.284474549997,79.64311461000034,54360.76259640001 2025-04-22,01:33:36.000,112,11132646,-795,0,1745285615,12697.244056689997,79.64311461000034,54360.79054488001 2025-04-22,01:33:37.000,112,11132685,-795,0,1745285616,12697.210375139992,79.64311461000034,54360.88836456001 2025-04-22,01:33:38.000,112,11132638,-795,0,1745285617,12697.143012039996,79.67836026000441,54360.85342896 2025-04-22,01:33:39.000,112,11132731,-795,0,1745285618,12697.001549529996,79.73475329999928,54360.462150240004 2025-04-22,01:33:40.000,112,11132662,-795,0,1745285619,12696.87355964,79.72065504000057,54360.39926616 2025-04-22,01:33:41.000,112,11132666,-795,0,1745285620,12696.79272392,79.80524460000015,54360.3783048 2025-04-22,01:33:42.000,112,11132690,-795,0,1745285621,12696.799460229995,79.85458851000294,54360.413240400005 2025-04-22,01:33:43.000,112,11132668,-795,0,1745285622,12696.79272392,79.8968832899991,54360.55996992 2025-04-22,01:33:44.000,112,11132697,-795,0,1745285623,12696.77251499,79.99557111000468,54360.5180472 2025-04-22,01:33:45.000,112,11132686,-795,0,1745285624,12696.74556974999,80.04491502000019,54360.51106008 2025-04-22,01:33:46.000,112,11132684,-795,0,1745285625,12696.78598760999,80.1436028399985,54360.53900856 2025-04-22,01:33:47.000,112,11132660,-795,0,1745285626,12696.759042369995,80.27753631000087,54360.35035632 2025-04-22,01:33:48.000,112,11132683,-795,0,1745285627,12696.67147034,80.3198310900043,54360.18965256001 2025-04-22,01:33:49.000,112,11132684,-795,0,1745285628,12696.516535209994,80.43261717000132,54360.14074272001 2025-04-22,01:33:50.000,112,11132682,-795,0,1745285629,12696.415490559993,80.41146978000324,54360.07087152001 2025-04-22,01:33:51.000,112,11132699,-795,0,1745285630,12696.300973289988,80.4537645599994,54360.126768480004 2025-04-22,01:33:52.000,112,11132678,-715,0,1745285631,12696.287500669998,80.40442065000389,54360.39227904 2025-04-22,01:33:53.000,112,11132694,-795,0,1745285632,12696.193192329993,80.41146978000324,54360.35035632 2025-04-22,01:33:54.000,112,11132679,-795,0,1745285633,12696.038257200002,80.39032238999789,54360.23157528 2025-04-22,01:33:55.000,112,11132677,-795,0,1745285634,12695.923739929996,80.42556804000196,54360.16170408 2025-04-22,01:33:56.000,112,11132690,-795,0,1745285635,12695.896794690001,80.39032238999789,54359.94510336 2025-04-22,01:33:57.000,112,11132685,-795,0,1745285636,12695.789013729991,80.39032238999789,54359.90318064001 2025-04-22,01:33:58.000,112,11132710,-795,0,1745285637,12695.721650629996,80.4185189100026,54359.87523216 2025-04-22,01:33:59.000,112,11132655,-795,0,1745285638,12695.56671549999,80.42556804000196,54359.84728368 2025-04-22,01:34:00.000,112,11132725,-795,0,1745285639,12695.559979189995,80.40442065000389,54360.0638844 2025-04-22,01:34:01.000,112,11132678,-795,0,1745285640,12695.52629763999,80.4537645599994,54360.18965256001 2025-04-22,01:34:02.000,112,11132651,-795,0,1745285641,12695.40504405999,80.48196108000411,54360.09882000001 2025-04-22,01:34:03.000,112,11132697,-795,0,1745285642,12695.223163689989,80.50310847000219,54360.05689728 2025-04-22,01:34:04.000,112,11132661,-795,0,1745285643,12695.048019629998,80.51015760000155,54359.574786000005 2025-04-22,01:34:05.000,112,11132714,-795,0,1745285644,12694.832457709992,80.47491195000475,54359.46299208 2025-04-22,01:34:06.000,112,11132701,-795,0,1745285645,12694.650577339991,80.46786281999812,54359.37215952 2025-04-22,01:34:07.000,112,11132653,-795,0,1745285646,12694.556269,80.44671543000004,54359.46299208 2025-04-22,01:34:08.000,112,11132688,-755,0,1745285647,12694.37438863,80.36917499999981,54359.58876024001 2025-04-22,01:34:09.000,112,11132689,-795,0,1745285648,12694.259871359995,80.32688022000366,54359.58876024001 2025-04-22,01:34:10.000,112,11132683,-795,0,1745285649,12694.098199919994,80.32688022000366,54359.55382464 2025-04-22,01:34:11.000,112,11132666,-795,0,1745285650,12693.828747519998,80.25638892000279,54359.35119816001 2025-04-22,01:34:12.000,112,11132667,-795,0,1745285651,12693.673812389992,80.24933979000343,54359.071713360005 2025-04-22,01:34:13.000,112,11132617,-795,0,1745285652,12693.485195709996,80.24933979000343,54359.03677776 2025-04-22,01:34:14.000,112,11132654,-795,0,1745285653,12693.33699689,80.24229066000407,54358.95991944 2025-04-22,01:34:15.000,112,11132662,-795,0,1745285654,12693.101226039995,80.28458544000023,54358.88306112 2025-04-22,01:34:16.000,112,11132705,-795,0,1745285655,12692.97323615,80.27048718000151,54359.08568760001 2025-04-22,01:34:17.000,112,11132664,-795,0,1745285656,12692.818301019994,80.34802761000174,54359.20446864 2025-04-22,01:34:18.000,112,11132673,-795,0,1745285657,12692.683574819988,80.38327325999853,54359.08568760001 2025-04-22,01:34:19.000,112,11132657,-795,0,1745285658,12692.461276590002,80.41146978000324,54359.04376488001 2025-04-22,01:34:20.000,112,11132696,-795,0,1745285659,12692.279396220001,80.38327325999853,54358.50575664 2025-04-22,01:34:21.000,112,11132662,-795,0,1745285660,12692.212033119991,80.53130498999963,54358.568640720005 2025-04-22,01:34:22.000,112,11132672,-795,0,1745285661,12692.151406329991,80.58064890000242,54358.56165360001 2025-04-22,01:34:23.000,112,11132676,-795,0,1745285662,12691.98973488999,80.57359977000306,54358.53370512 2025-04-22,01:34:24.000,112,11132685,-795,0,1745285663,12692.07057060999,80.63704194000456,54358.79222856 2025-04-22,01:34:25.000,112,11132668,-795,0,1745285664,12692.023416439995,80.67228759000136,54358.7712672 2025-04-22,01:34:26.000,112,11132651,-795,0,1745285665,12692.05036167999,80.63704194000456,54358.75030584001 2025-04-22,01:34:27.000,112,11132685,-795,0,1745285666,12691.902162859995,80.6017962900005,54358.449859680004 2025-04-22,01:34:28.000,112,11132708,-795,0,1745285667,12691.95605334,80.5524523799977,54358.400949840005 2025-04-22,01:34:29.000,112,11132662,-795,0,1745285668,12691.83479976,80.49605934000283,54358.3171044 2025-04-22,01:34:30.000,112,11132698,-795,0,1745285669,12691.713546179999,80.38327325999853,54358.15640064001 2025-04-22,01:34:31.000,112,11132687,-795,0,1745285670,12691.666392009989,80.33392935000302,54358.05858096001 2025-04-22,01:34:32.000,112,11132646,-795,0,1745285671,12691.592292599998,80.24229066000407,54358.02364536 2025-04-22,01:34:33.000,112,11132664,-795,0,1745285672,12691.578819979994,80.21409413999936,54358.28915592 2025-04-22,01:34:34.000,112,11132665,-795,0,1745285673,12691.497984259993,80.15770110000449,54358.16338776 2025-04-22,01:34:35.000,112,11132601,-795,0,1745285674,12691.396939609993,80.13655370999913,54358.016658240005 2025-04-22,01:34:36.000,112,11132662,-795,0,1745285675,12691.322840200002,80.08016067000426,54357.92582568 2025-04-22,01:34:37.000,112,11132689,-795,0,1745285676,12691.221795550002,80.1436028399985,54357.76512192 2025-04-22,01:34:38.000,112,11132671,-795,0,1745285677,12691.060124110001,80.1436028399985,54357.62537952001 2025-04-22,01:34:39.000,112,11132672,-795,0,1745285678,12690.79740802,80.16475023000385,54357.48563712001 2025-04-22,01:34:40.000,112,11132662,-795,0,1745285679,12690.743517539995,80.1717993600032,54357.47865 2025-04-22,01:34:41.000,112,11132639,-795,0,1745285680,12690.66941812999,80.16475023000385,54357.730186320005 2025-04-22,01:34:42.000,112,11132618,-795,0,1745285681,12690.52795561999,80.1436028399985,54357.72319920001 2025-04-22,01:34:43.000,112,11132641,-795,0,1745285682,12690.386493109989,80.13655370999913,54357.60441816001 2025-04-22,01:34:44.000,112,11132656,-795,0,1745285683,12690.204612740003,80.20704501,54357.33890760001 2025-04-22,01:34:45.000,112,11132650,-795,0,1745285684,12690.110304399997,80.23524153000471,54357.19217808 2025-04-22,01:34:46.000,112,11132675,-795,0,1745285685,12690.015996059992,80.23524153000471,54357.14326824 2025-04-22,01:34:47.000,112,11132693,-795,0,1745285686,12689.867797239996,80.29868369999895,54357.17121672001 2025-04-22,01:34:48.000,112,11132676,-795,0,1745285687,12689.928424029997,80.33392935000302,54357.32493336 2025-04-22,01:34:49.000,112,11132678,-795,0,1745285688,12689.807170449996,80.37622412999917,54357.443714400004 2025-04-22,01:34:50.000,112,11132644,-795,0,1745285689,12689.706125799996,80.3550767400011,54357.296984880006 2025-04-22,01:34:51.000,112,11132646,-795,0,1745285690,12689.61855377,80.39737152000453,54357.394804560005 2025-04-22,01:34:52.000,112,11132689,-795,0,1745285691,12689.53098173999,80.41146978000324,54357.33192048 2025-04-22,01:34:53.000,112,11132694,-795,0,1745285692,12689.49056387999,80.36917499999981,54357.080384160006 2025-04-22,01:34:54.000,112,11132658,-795,0,1745285693,12689.34910136999,80.34802761000174,54357.03147432001 2025-04-22,01:34:55.000,112,11132660,-795,0,1745285694,12689.173957309999,80.31278195999766,54356.87775768 2025-04-22,01:34:56.000,112,11132678,-795,0,1745285695,12689.052703729998,80.26343805000215,54356.93365464001 2025-04-22,01:34:57.000,112,11132723,-795,0,1745285696,12688.978604319993,80.22819239999808,54357.33192048 2025-04-22,01:34:58.000,112,11132624,-795,0,1745285697,12688.823669190002,80.19294675000128,54357.25506216 2025-04-22,01:34:59.000,112,11132631,-795,0,1745285698,12688.628316199996,80.13655370999913,54357.108332640004 2025-04-22,01:35:00.000,112,11132707,-795,0,1745285699,12688.527271549996,80.08720980000362,54357.0244872 2025-04-22,01:35:01.000,112,11132669,-715,0,1745285700,12688.33191855999,80.08016067000426,54356.675131200005 2025-04-22,01:35:02.000,112,11132671,-795,0,1745285701,12688.19045604999,80.01671850000275,54356.59128576 2025-04-22,01:35:03.000,112,11132697,-795,0,1745285702,12688.055729849999,79.99557111000468,54356.69609256001 2025-04-22,01:35:04.000,112,11132652,-795,0,1745285703,12687.880585789993,79.91803068000445,54356.43058200001 2025-04-22,01:35:05.000,112,11132684,-795,0,1745285704,12687.786277449988,79.8968832899991,54356.71705392001 2025-04-22,01:35:06.000,112,11132625,-795,0,1745285705,12687.685232800002,79.88278503000038,54356.80788648 2025-04-22,01:35:07.000,112,11132653,-795,0,1745285706,12687.510088739997,79.85458851000294,54356.70307968 2025-04-22,01:35:08.000,112,11132635,-795,0,1745285707,12687.395571469991,79.91098154999781,54356.63320848 2025-04-22,01:35:09.000,112,11132678,-795,0,1745285708,12687.146327999995,79.93917807000253,54356.24891688 2025-04-22,01:35:10.000,112,11132682,-795,0,1745285709,12687.07222858999,80.00262024000403,54356.22795552 2025-04-22,01:35:11.000,112,11132655,-795,0,1745285710,12686.944238699994,80.05901327999891,54356.17904568 2025-04-22,01:35:12.000,112,11132695,-795,0,1745285711,12686.91729346,80.16475023000385,54356.339749440005 2025-04-22,01:35:13.000,112,11132693,-795,0,1745285712,12686.742149399994,80.18589762000192,54356.388659280005 2025-04-22,01:35:14.000,112,11132608,-795,0,1745285713,12686.519851169993,80.25638892000279,54356.24891688 2025-04-22,01:35:15.000,112,11132677,-795,0,1745285714,12686.311025559997,80.40442065000389,54356.220968400004 2025-04-22,01:35:16.000,112,11132605,-795,0,1745285715,12686.243662460001,80.52425586000027,54356.24891688 2025-04-22,01:35:17.000,112,11132677,-795,0,1745285716,12686.176299359991,80.74277889000223,54356.172058560005 2025-04-22,01:35:18.000,112,11132693,-795,0,1745285717,12686.115672569991,80.86261409999861,54356.04629040001 2025-04-22,01:35:19.000,112,11132661,-795,0,1745285718,12686.03483684999,80.96130192000419,54355.85065104 2025-04-22,01:35:20.000,112,11132687,-795,0,1745285719,12686.06178209,80.97540018000291,54355.99738056001 2025-04-22,01:35:21.000,112,11132681,-795,0,1745285720,12686.12240888,80.96835105000355,54356.17904568 2025-04-22,01:35:22.000,112,11132654,-795,0,1745285721,12686.01462791999,80.98244931000227,54356.21398128001 2025-04-22,01:35:23.000,112,11132640,-795,0,1745285722,12685.96073744,80.96130192000419,54356.3257752 2025-04-22,01:35:24.000,112,11132695,-795,0,1745285723,12685.83948386,80.95425279000483,54356.16507144001 2025-04-22,01:35:25.000,112,11132666,-795,0,1745285724,12685.765384449995,80.96130192000419,54356.13013584 2025-04-22,01:35:26.000,112,11132692,-795,0,1745285725,12685.596976699999,80.90490888000204,54355.71090864001 2025-04-22,01:35:27.000,112,11132677,-795,0,1745285726,12685.664339799994,80.8767123600046,54355.906548000006 2025-04-22,01:35:28.000,112,11132651,-795,0,1745285727,12685.637394559999,80.80622106000374,54355.85763816001 2025-04-22,01:35:29.000,112,11132697,-795,0,1745285728,12685.583504079994,80.7004841099988,54355.75981848001 2025-04-22,01:35:30.000,112,11132672,-795,0,1745285729,12685.495932049998,80.61589454999921,54355.85065104 2025-04-22,01:35:31.000,112,11132671,-795,0,1745285730,12685.482459429993,80.46081368999876,54355.79475408 2025-04-22,01:35:32.000,112,11132649,-795,0,1745285731,12685.435305259998,80.37622412999917,54355.836676800005 2025-04-22,01:35:33.000,112,11132671,-795,0,1745285732,12685.320787989993,80.24933979000343,54355.60610184 2025-04-22,01:35:34.000,112,11132665,-795,0,1745285733,12685.159116549992,80.13655370999913,54355.14495192 2025-04-22,01:35:35.000,112,11132677,-795,0,1745285734,12685.246688580002,80.13655370999913,54355.32661704001 2025-04-22,01:35:36.000,112,11132643,-795,0,1745285735,12685.239952269993,80.1436028399985,54355.43841096 2025-04-22,01:35:37.000,112,11132666,-795,0,1745285736,12685.172589169997,80.11540632000106,54355.42443672001 2025-04-22,01:35:38.000,112,11132667,-795,0,1745285737,12685.071544519997,80.1436028399985,54355.52924352 2025-04-22,01:35:39.000,112,11132576,-795,0,1745285738,12684.923345700001,80.20704501,54355.27072008 2025-04-22,01:35:40.000,112,11132630,-795,0,1745285739,12684.90313677,80.27753631000087,54355.333604160005 2025-04-22,01:35:41.000,112,11132687,-795,0,1745285740,12684.855982599991,80.39737152000453,54355.47334656001 2025-04-22,01:35:42.000,112,11132705,-795,0,1745285741,12684.81556473999,80.47491195000475,54355.19386176 2025-04-22,01:35:43.000,112,11132671,-795,0,1745285742,12684.70104747,80.59474716000113,54355.02617088 2025-04-22,01:35:44.000,112,11132682,-795,0,1745285743,12684.69431115999,80.65114020000328,54355.05411936 2025-04-22,01:35:45.000,112,11132634,-795,0,1745285744,12684.67410222999,80.665238460002,54355.06110648001 2025-04-22,01:35:46.000,112,11132639,-795,0,1745285745,12684.687574849995,80.67228759000136,54355.32661704001 2025-04-22,01:35:47.000,112,11132637,-795,0,1745285746,12684.687574849995,80.64409107000392,54355.27072008 2025-04-22,01:35:48.000,112,11132680,-795,0,1745285747,12684.63368436999,80.58064890000242,54355.30565568001 2025-04-22,01:35:49.000,112,11132684,-795,0,1745285748,12684.63368436999,80.48901021000347,54355.13097768 2025-04-22,01:35:50.000,112,11132679,-795,0,1745285749,12684.687574849995,80.43261717000132,54354.900402720006 2025-04-22,01:35:51.000,112,11132685,-795,0,1745285750,12684.79535580999,80.31278195999766,54354.998222400005 2025-04-22,01:35:52.000,112,11132676,-795,0,1745285751,12684.84250998,80.21409413999936,54355.04014512001 2025-04-22,01:35:53.000,112,11132669,-795,0,1745285752,12684.90313677,80.12245545000042,54354.95629968 2025-04-22,01:35:54.000,112,11132655,-795,0,1745285753,12684.88292784,80.06606240999827,54355.00520952 2025-04-22,01:35:55.000,112,11132598,-795,0,1745285754,12684.916609389991,79.93917807000253,54354.91437696 2025-04-22,01:35:56.000,112,11132693,-795,0,1745285755,12684.79535580999,79.8968832899991,54354.94232544001 2025-04-22,01:35:57.000,112,11132616,-795,0,1745285756,12684.829037359996,79.88983415999974,54354.879441360004 2025-04-22,01:35:58.000,112,11132701,-795,0,1745285757,12684.61347543999,79.93212894000317,54354.46720128001 2025-04-22,01:35:59.000,112,11132685,-795,0,1745285758,12684.667365919995,79.94622720000189,54354.75367320001 2025-04-22,01:36:00.000,112,11132688,-795,0,1745285759,12684.606739129995,79.9603254600006,54354.7886088 2025-04-22,01:36:01.000,112,11132684,-795,0,1745285760,12684.485485549994,79.93212894000317,54354.65585352001 2025-04-22,01:36:02.000,112,11132649,-795,0,1745285761,12684.310341489989,79.8968832899991,54354.58598232001 2025-04-22,01:36:03.000,112,11132624,-795,0,1745285762,12684.303605179994,79.85458851000294,54354.83751864 2025-04-22,01:36:04.000,112,11132653,-795,0,1745285763,12684.195824219998,79.79819547000079,54354.75367320001 2025-04-22,01:36:05.000,112,11132700,-795,0,1745285764,12684.175615289998,79.7136059100012,54354.781621680006 2025-04-22,01:36:06.000,112,11132639,-795,0,1745285765,12684.094779569998,79.72770416999992,54354.67681488 2025-04-22,01:36:07.000,112,11132686,-795,0,1745285766,12684.108252190003,79.74180242999864,54354.565020960006 2025-04-22,01:36:08.000,112,11132649,-795,0,1745285767,12684.054361709997,79.73475329999928,54354.55803384001 2025-04-22,01:36:09.000,112,11132673,-795,0,1745285768,12683.986998610002,79.74180242999864,54354.425278560004 2025-04-22,01:36:10.000,112,11132643,-795,0,1745285769,12683.885953960002,79.79819547000079,54354.31348464 2025-04-22,01:36:11.000,112,11132614,-715,0,1745285770,12683.892690269997,79.81934285999887,54354.53707248001 2025-04-22,01:36:12.000,112,11132691,-795,0,1745285771,12683.805118240001,79.91803068000445,54354.62091792 2025-04-22,01:36:13.000,112,11132673,-795,0,1745285772,12683.784909310001,79.96737458999996,54354.55104672 2025-04-22,01:36:14.000,112,11132685,-795,0,1745285773,12683.731018829996,80.05196414999955,54354.58598232001 2025-04-22,01:36:15.000,112,11132655,-795,0,1745285774,12683.6434468,80.17884849000257,54354.29252328 2025-04-22,01:36:16.000,112,11132666,-795,0,1745285775,12683.670392039996,80.25638892000279,54354.38335584 2025-04-22,01:36:17.000,112,11132676,-795,0,1745285776,12683.656919419991,80.38327325999853,54354.4741884 2025-04-22,01:36:18.000,112,11132677,-795,0,1745285777,12683.53566583999,80.47491195000475,54354.544059600004 2025-04-22,01:36:19.000,112,11132577,-795,0,1745285778,12683.427884879995,80.61589454999921,54354.68380200001 2025-04-22,01:36:20.000,112,11132676,-795,0,1745285779,12683.246004509994,80.65818933000264,54354.55104672 2025-04-22,01:36:21.000,112,11132644,-795,0,1745285780,12682.942870559993,80.7639262800003,54354.27156192001 2025-04-22,01:36:22.000,112,11132684,-795,0,1745285781,12682.936134249998,80.92605627000012,54354.55803384001 2025-04-22,01:36:23.000,112,11132699,-795,0,1745285782,12682.976552109998,81.0599897400025,54354.48117552 2025-04-22,01:36:24.000,112,11132686,-795,0,1745285783,12682.747517570002,81.08818625999993,54354.23662632 2025-04-22,01:36:25.000,112,11132671,-795,0,1745285784,12682.673418159997,81.14457930000208,54354.2645748 2025-04-22,01:36:26.000,112,11132669,-795,0,1745285785,12682.653209229997,81.1586775600008,54354.509124 2025-04-22,01:36:27.000,112,11132618,-795,0,1745285786,12682.525219340001,81.15162843000144,54354.66982776 2025-04-22,01:36:28.000,112,11132668,-795,0,1745285787,12682.44438362,81.10228451999865,54354.662840640005 2025-04-22,01:36:29.000,112,11132684,-795,0,1745285788,12682.29618479999,81.11638278000464,54354.51611112001 2025-04-22,01:36:30.000,112,11132692,-795,0,1745285789,12682.17493121999,81.08113713000057,54354.52309824 2025-04-22,01:36:31.000,112,11132710,-795,0,1745285790,12682.107568119995,81.14457930000208,54354.397330080006 2025-04-22,01:36:32.000,112,11132669,-795,0,1745285791,12682.03346870999,81.09523538999929,54354.41130432 2025-04-22,01:36:33.000,112,11132641,-795,0,1745285792,12681.878533579998,81.17982494999887,54354.35540736 2025-04-22,01:36:34.000,112,11132576,-795,0,1745285793,12681.676444279998,81.24326712000038,54354.16675512 2025-04-22,01:36:35.000,112,11132651,-795,0,1745285794,12681.575399629997,81.29966016000253,54354.24361344 2025-04-22,01:36:36.000,112,11132674,-795,0,1745285795,12681.588872250002,81.42654449999827,54354.4741884 2025-04-22,01:36:37.000,112,11132669,-795,0,1745285796,12681.460882359992,81.5040849299985,54354.43925280001 2025-04-22,01:36:38.000,112,11132678,-795,0,1745285797,12681.528245460002,81.54637971000193,54354.592969440004 2025-04-22,01:36:39.000,112,11132641,-795,0,1745285798,12681.521509149992,81.66621491999831,54354.446239920006 2025-04-22,01:36:40.000,112,11132682,-795,0,1745285799,12681.494563909997,81.68736231000366,54354.35540736 2025-04-22,01:36:41.000,112,11132663,-795,0,1745285800,12681.514772839997,81.76490274000389,54354.25060056001 2025-04-22,01:36:42.000,112,11132643,-795,0,1745285801,12681.548454390002,81.7508044799979,54354.41829144001 2025-04-22,01:36:43.000,112,11132595,-795,0,1745285802,12681.481091289992,81.80014839000069,54354.509124 2025-04-22,01:36:44.000,112,11132733,-795,0,1745285803,12681.393519259997,81.7508044799979,54354.63489216001 2025-04-22,01:36:45.000,112,11132675,-795,0,1745285804,12681.305947230001,81.82834490999812,54354.55803384001 2025-04-22,01:36:46.000,112,11132691,-795,0,1745285805,12681.218375199991,81.77900100000261,54354.62091792 2025-04-22,01:36:47.000,112,11132681,-795,0,1745285806,12681.09712161999,81.84244317000412,54354.53707248001 2025-04-22,01:36:48.000,112,11132677,-795,0,1745285807,12680.97586803999,81.83539404000476,54354.53707248001 2025-04-22,01:36:49.000,112,11132662,-795,0,1745285808,12680.706415639994,81.93408186000306,54354.46720128001 2025-04-22,01:36:50.000,112,11132632,-795,0,1745285809,12680.430226930002,81.94113099000242,54354.39034296001 2025-04-22,01:36:51.000,112,11132654,-795,0,1745285810,12680.133829289996,81.99752403000457,54354.28553616 2025-04-22,01:36:52.000,112,11132648,-795,0,1745285811,12679.911531059995,82.05391706999944,54354.51611112001 2025-04-22,01:36:53.000,112,11132687,-795,0,1745285812,12679.729650689995,82.15965402000438,54354.53008536 2025-04-22,01:36:54.000,112,11132692,-795,0,1745285813,12679.541034009999,82.22309618999861,54354.4741884 2025-04-22,01:36:55.000,112,11132696,-795,0,1745285814,12679.311999469988,82.34998053000163,54354.39034296001 2025-04-22,01:36:56.000,112,11132696,-795,0,1745285815,12679.197482199997,82.43457009000122,54354.24361344 2025-04-22,01:36:57.000,112,11132684,-795,0,1745285816,12679.136855409997,82.54030703999888,54354.34842024001 2025-04-22,01:36:58.000,112,11132639,-795,0,1745285817,12679.049283380002,82.62489659999846,54354.376368720004 2025-04-22,01:36:59.000,112,11132625,-795,0,1745285818,12678.934766109996,82.70948615999805,54354.32047176001 2025-04-22,01:37:00.000,112,11132649,-795,0,1745285819,12678.847194080001,82.73768268000276,54354.397330080006 2025-04-22,01:37:01.000,112,11132658,-795,0,1745285820,12678.793303599996,82.82227224000235,54354.4043172 2025-04-22,01:37:02.000,112,11132666,-795,0,1745285821,12678.833721459996,82.92096006000065,54354.52309824 2025-04-22,01:37:03.000,112,11132681,-795,0,1745285822,12678.800039909991,82.99850049000088,54354.52309824 2025-04-22,01:37:04.000,112,11132671,-795,0,1745285823,12678.820248839991,83.00554962000024,54354.21566496 2025-04-22,01:37:05.000,112,11132653,-795,0,1745285824,12678.813512529996,83.11833570000454,54354.17374224 2025-04-22,01:37:06.000,112,11132699,-795,0,1745285825,12678.82698515,83.16063048000069,54354.327458880005 2025-04-22,01:37:07.000,112,11132661,-795,0,1745285826,12678.800039909991,83.23817091000092,54354.24361344 2025-04-22,01:37:08.000,112,11132671,-795,0,1745285827,12678.73941311999,83.2240726500022,54354.43925280001 2025-04-22,01:37:09.000,112,11132672,-795,0,1745285828,12678.611423229995,83.25226916999964,54354.32047176001 2025-04-22,01:37:10.000,112,11132688,-795,0,1745285829,12678.60468692,83.27341655999771,54354.35540736 2025-04-22,01:37:11.000,112,11132689,-795,0,1745285830,12678.60468692,83.26636742999835,54354.46720128001 2025-04-22,01:37:12.000,112,11132679,-795,0,1745285831,12678.591214299995,83.24522004000028,54354.27156192001 2025-04-22,01:37:13.000,112,11132738,-795,0,1745285832,12678.45648809999,83.25226916999964,54354.278549040006 2025-04-22,01:37:14.000,112,11132647,-795,0,1745285833,12678.40259762,83.17472873999941,54354.13181952001 2025-04-22,01:37:15.000,112,11132682,-795,0,1745285834,12678.261135109999,83.11833570000454,54354.17374224 2025-04-22,01:37:16.000,112,11132693,-795,0,1745285835,12678.173563079989,83.09718830999918,54354.34842024001 2025-04-22,01:37:17.000,112,11132701,-795,0,1745285836,12678.018627949998,83.09718830999918,54354.50213688 2025-04-22,01:37:18.000,112,11132679,-795,0,1745285837,12677.897374369997,83.11833570000454,54354.509124 2025-04-22,01:37:19.000,112,11132691,-795,0,1745285838,12677.62792197,83.13948309000261,54354.376368720004 2025-04-22,01:37:20.000,112,11132665,-795,0,1745285839,12677.533613629996,83.2240726500022,54354.29252328 2025-04-22,01:37:21.000,112,11132690,-795,0,1745285840,12677.43930528999,83.29456395000307,54354.327458880005 2025-04-22,01:37:22.000,112,11132667,-795,0,1745285841,12677.331524329995,83.41439915999945,54354.30649752 2025-04-22,01:37:23.000,112,11132648,-795,0,1745285842,12677.19679812999,83.52718524000375,54354.31348464 2025-04-22,01:37:24.000,112,11132659,-795,0,1745285843,12677.055335619989,83.64702045000013,54354.1248324 2025-04-22,01:37:25.000,112,11132656,-795,0,1745285844,12676.994708829989,83.79505218000122,54354.38335584 2025-04-22,01:37:26.000,112,11132674,-795,0,1745285845,12676.981236209998,83.97832955999911,54354.36938160001 2025-04-22,01:37:27.000,112,11132686,-795,0,1745285846,12676.987972519993,84.13341041999956,54354.63489216001 2025-04-22,01:37:28.000,112,11132667,-795,0,1745285847,12676.981236209998,84.2391473700045,54354.565020960006 2025-04-22,01:37:29.000,112,11132703,-795,0,1745285848,12676.927345729993,84.36603171000024,54354.36938160001 2025-04-22,01:37:30.000,112,11132705,-795,0,1745285849,12676.913873109988,84.45767039999919,54354.22265208001 2025-04-22,01:37:31.000,112,11132631,-795,0,1745285850,12676.994708829989,84.51406344000134,54354.376368720004 2025-04-22,01:37:32.000,112,11132699,-795,0,1745285851,12677.021654069998,84.60570213000028,54354.446239920006 2025-04-22,01:37:33.000,112,11132693,-795,0,1745285852,12677.068808239994,84.66209517000243,54354.72572472001 2025-04-22,01:37:34.000,112,11132694,-795,0,1745285853,12677.028390379994,84.7678321200001,54354.48816264001 2025-04-22,01:37:35.000,112,11132666,-795,0,1745285854,12677.190061819994,84.85242167999968,54354.7187376 2025-04-22,01:37:36.000,112,11132693,-795,0,1745285855,12677.331524329995,84.90881472000183,54354.613930800006 2025-04-22,01:37:37.000,112,11132671,-795,0,1745285856,12677.4460416,85.06389558000228,54354.70476336001 2025-04-22,01:37:38.000,112,11132696,-795,0,1745285857,12677.54034993999,85.16258340000059,54354.74668608 2025-04-22,01:37:39.000,112,11132733,-795,0,1745285858,12677.52687732,85.1766816599993,54354.55104672 2025-04-22,01:37:40.000,112,11132655,-795,0,1745285859,12677.614449349996,85.21192731000338,54354.62091792 2025-04-22,01:37:41.000,112,11132684,-795,0,1745285860,12677.60771304,85.20487818000402,54354.95629968 2025-04-22,01:37:42.000,112,11132679,-795,0,1745285861,12677.661603519991,85.2260255700021,54354.93533832 2025-04-22,01:37:43.000,112,11132678,-795,0,1745285862,12677.614449349996,85.1766816599993,54354.84450576 2025-04-22,01:37:44.000,112,11132653,-795,0,1745285863,12677.600976729991,85.1132394899978,54354.82354440001 2025-04-22,01:37:45.000,112,11132675,-795,0,1745285864,12677.688548760001,85.09914122999908,54354.72572472001 2025-04-22,01:37:46.000,112,11132651,-795,0,1745285865,12677.728966620001,85.02160079999885,54354.76764744 2025-04-22,01:37:47.000,112,11132704,-795,0,1745285866,12677.648130900001,84.90176559000247,54354.711750480004 2025-04-22,01:37:48.000,112,11132707,-795,0,1745285867,12677.648130900001,84.88061820000439,54354.64187928 2025-04-22,01:37:49.000,112,11132666,-795,0,1745285868,12677.614449349996,84.7678321200001,54354.732711840006 2025-04-22,01:37:50.000,112,11132663,-795,0,1745285869,12677.641394589991,84.75373386000138,54354.7886088 2025-04-22,01:37:51.000,112,11132703,-795,0,1745285870,12677.789593410002,84.74668473000202,54354.94232544001 2025-04-22,01:37:52.000,112,11132682,-795,0,1745285871,12677.863692819992,84.66914430000179,54354.949312560006 2025-04-22,01:37:53.000,112,11132672,-795,0,1745285872,12677.904110679992,84.68324256000051,54354.85848 2025-04-22,01:37:54.000,112,11132681,-795,0,1745285873,12677.978210089997,84.70438994999859,54354.60694368001 2025-04-22,01:37:55.000,112,11132693,-795,0,1745285874,12678.045573189993,84.73963560000266,54354.60694368001 2025-04-22,01:37:56.000,112,11132673,-795,0,1745285875,12678.072518429988,84.72553734000394,54354.69078912 2025-04-22,01:37:57.000,112,11132667,-795,0,1745285876,12678.085991049993,84.81012690000352,54354.74668608 2025-04-22,01:37:58.000,112,11132662,-795,0,1745285877,12678.045573189993,84.84537255000032,54354.949312560006 2025-04-22,01:37:59.000,112,11132680,-795,0,1745285878,12677.978210089997,84.89471646000311,54354.95629968 2025-04-22,01:38:00.000,112,11132698,-795,0,1745285879,12677.978210089997,85.00750254000013,54354.998222400005 2025-04-22,01:38:01.000,112,11132697,-795,0,1745285880,12677.863692819992,85.077993840001,54355.13097768 2025-04-22,01:38:02.000,112,11132664,-795,0,1745285881,12677.735702929996,85.12028862000443,54354.87245424001 2025-04-22,01:38:03.000,112,11132660,-795,0,1745285882,12677.560558869991,85.14143601000251,54354.86546712 2025-04-22,01:38:04.000,112,11132661,-795,0,1745285883,12677.39888742999,85.20487818000402,54354.68380200001 2025-04-22,01:38:05.000,112,11132697,-795,0,1745285884,12677.331524329995,85.1132394899978,54354.82354440001 2025-04-22,01:38:06.000,112,11132672,-795,0,1745285885,12677.230479679994,85.04979732000356,54355.02617088 2025-04-22,01:38:07.000,112,11132688,-795,0,1745285886,12677.142907649999,84.89471646000311,54355.096042080004 2025-04-22,01:38:08.000,112,11132666,-795,0,1745285887,12677.122698719999,84.73963560000266,54355.033158 2025-04-22,01:38:09.000,112,11132742,-795,0,1745285888,12677.035126689989,84.57750561000285,54355.033158 2025-04-22,01:38:10.000,112,11132687,-795,0,1745285889,12676.954290969989,84.4858669200039,54354.53707248001 2025-04-22,01:38:11.000,112,11132660,-795,0,1745285890,12676.981236209998,84.3378351900028,54354.59995656 2025-04-22,01:38:12.000,112,11132639,-795,0,1745285891,12676.866718939993,84.28849128000002,54354.53707248001 2025-04-22,01:38:13.000,112,11132647,-795,0,1745285892,12676.819564769998,84.25324563000322,54354.53008536 2025-04-22,01:38:14.000,112,11132650,-795,0,1745285893,12676.651157020002,84.28849128000002,54354.397330080006 2025-04-22,01:38:15.000,112,11132718,-795,0,1745285894,12676.610739160002,84.39422822999768,54354.72572472001 2025-04-22,01:38:16.000,112,11132690,-795,0,1745285895,12676.590530230002,84.46471952999855,54354.84450576 2025-04-22,01:38:17.000,112,11132688,-795,0,1745285896,12676.516430819996,84.62684951999836,54354.90738984 2025-04-22,01:38:18.000,112,11132675,-795,0,1745285897,12676.40864986,84.81717603000288,54354.63489216001 2025-04-22,01:38:19.000,112,11132619,-795,0,1745285898,12676.273923659995,84.95110949999798,54354.62790504 2025-04-22,01:38:20.000,112,11132737,-795,0,1745285899,12676.15940638999,85.05684645000292,54354.52309824 2025-04-22,01:38:21.000,112,11132654,-795,0,1745285900,12676.11898852999,85.15553427000123,54354.60694368001 2025-04-22,01:38:22.000,112,11132713,-795,0,1745285901,12676.15940638999,85.18373078999866,54354.93533832 2025-04-22,01:38:23.000,112,11132650,-795,0,1745285902,12676.092043289995,85.18373078999866,54354.90738984 2025-04-22,01:38:24.000,112,11132662,-795,0,1745285903,12676.03815280999,85.14848514000187,54354.85149288001 2025-04-22,01:38:25.000,112,11132652,-795,0,1745285904,12676.07857066999,85.1132394899978,54354.91437696 2025-04-22,01:38:26.000,112,11132631,-795,0,1745285905,12676.132461149995,85.10619035999844,54354.67681488 2025-04-22,01:38:27.000,112,11132630,-795,0,1745285906,12676.11898852999,85.00045341000077,54354.55104672 2025-04-22,01:38:28.000,112,11132637,-795,0,1745285907,12676.092043289995,84.92291298000055,54354.4741884 2025-04-22,01:38:29.000,112,11132687,-795,0,1745285908,12676.132461149995,84.82422516000224,54354.4741884 2025-04-22,01:38:30.000,112,11132648,-795,0,1745285909,12676.051625429995,84.73963560000266,54354.52309824 2025-04-22,01:38:31.000,112,11132662,-795,0,1745285910,12676.02468019,84.64094778000435,54354.43925280001 2025-04-22,01:38:32.000,112,11132696,-795,0,1745285911,12676.1661427,84.49996518000262,54354.60694368001 2025-04-22,01:38:33.000,112,11132674,-795,0,1745285912,12676.15940638999,84.43652301000111,54354.565020960006 2025-04-22,01:38:34.000,112,11132652,-795,0,1745285913,12676.12572484,84.42242475000239,54354.18072936001 2025-04-22,01:38:35.000,112,11132650,-795,0,1745285914,12676.132461149995,84.36603171000024,54354.07592256 2025-04-22,01:38:36.000,112,11132647,-795,0,1745285915,12676.13919745999,84.28144215000066,54354.08290968001 2025-04-22,01:38:37.000,112,11132687,-635,0,1745285916,12676.06509805,84.3096386699981,54353.95714152 2025-04-22,01:38:38.000,112,11132687,-795,0,1745285917,12676.12572484,84.26029476000258,54354.20169072001 2025-04-22,01:38:39.000,112,11132646,-795,0,1745285918,12676.06509805,84.21095084999979,54354.13181952001 2025-04-22,01:38:40.000,112,11132700,-795,0,1745285919,12676.07857066999,84.21095084999979,54354.09688392 2025-04-22,01:38:41.000,112,11132649,-795,0,1745285920,12676.152670079995,84.20390172000043,54354.29951040001 2025-04-22,01:38:42.000,112,11132644,-795,0,1745285921,12676.14593377,84.18275433000235,54354.03399984001 2025-04-22,01:38:43.000,112,11132613,-795,0,1745285922,12676.11898852999,84.13341041999956,54353.88727032001 2025-04-22,01:38:44.000,112,11132687,-795,0,1745285923,12675.97752601999,84.0276734700019,54353.64272112 2025-04-22,01:38:45.000,112,11132689,-795,0,1745285924,12676.06509805,83.99947695000446,54353.775476400006 2025-04-22,01:38:46.000,112,11132679,-795,0,1745285925,12676.08530698,83.89373999999953,54353.86630896001 2025-04-22,01:38:47.000,112,11132661,-795,0,1745285926,12676.14593377,83.75275739999779,54354.159768000005 2025-04-22,01:38:48.000,112,11132659,-795,0,1745285927,12676.18635163,83.65406957999949,54354.17374224 2025-04-22,01:38:49.000,112,11132678,-795,0,1745285928,12676.19982424999,83.55538176000118,54354.10387104001 2025-04-22,01:38:50.000,112,11132636,-795,0,1745285929,12676.17961531999,83.44259568000416,54353.83836048 2025-04-22,01:38:51.000,112,11132608,-795,0,1745285930,12676.26045103999,83.33685872999922,54353.558875680006 2025-04-22,01:38:52.000,112,11132717,-795,0,1745285931,12676.381704619991,83.29456395000307,54353.60079840001 2025-04-22,01:38:53.000,112,11132712,-795,0,1745285932,12676.476012959996,83.23112178000156,54353.4959916 2025-04-22,01:38:54.000,112,11132703,-795,0,1745285933,12676.489485580001,83.17472873999941,54353.440094640006 2025-04-22,01:38:55.000,112,11132668,-795,0,1745285934,12676.536639749997,83.13948309000261,54353.60079840001 2025-04-22,01:38:56.000,112,11132651,-795,0,1745285935,12676.583793919992,83.13243396000325,54353.53092720001 2025-04-22,01:38:57.000,112,11132678,-795,0,1745285936,12676.637684399997,83.06899179000175,54353.57284992 2025-04-22,01:38:58.000,112,11132662,-795,0,1745285937,12676.725256429992,83.10423743999854,54353.62874688001 2025-04-22,01:38:59.000,112,11132604,-795,0,1745285938,12676.738729049997,83.08309005000046,54353.32830072 2025-04-22,01:39:00.000,112,11132677,-795,0,1745285939,12676.691574880002,83.0760409200011,54353.24445528001 2025-04-22,01:39:01.000,112,11132663,-795,0,1745285940,12676.610739160002,83.06899179000175,54353.1815712 2025-04-22,01:39:02.000,112,11132683,-795,0,1745285941,12676.509694510001,83.05489353000303,54353.11868712 2025-04-22,01:39:03.000,112,11132651,-795,0,1745285942,12676.583793919992,83.02669700999832,54353.50297872 2025-04-22,01:39:04.000,112,11132666,-795,0,1745285943,12676.381704619991,83.0125987499996,54353.37721056 2025-04-22,01:39:05.000,112,11132661,-795,0,1745285944,12676.38844093,82.99850049000088,54353.34227496001 2025-04-22,01:39:06.000,112,11132692,-795,0,1745285945,12676.395177239996,83.04079527000431,54353.4959916 2025-04-22,01:39:07.000,112,11132621,-795,0,1745285946,12676.32107782999,83.06194266000239,54353.251442400004 2025-04-22,01:39:08.000,112,11132654,-795,0,1745285947,12676.253714729995,83.09013917999982,54353.1815712 2025-04-22,01:39:09.000,112,11132660,-795,0,1745285948,12676.20656056,83.08309005000046,54353.034841680004 2025-04-22,01:39:10.000,112,11132671,-795,0,1745285949,12676.1661427,83.0760409200011,54353.00689320001 2025-04-22,01:39:11.000,112,11132643,-795,0,1745285950,12676.17961531999,83.1253848300039,54353.223493920006 2025-04-22,01:39:12.000,112,11132691,-795,0,1745285951,12676.13919745999,83.11833570000454,54353.4261204 2025-04-22,01:39:13.000,112,11132634,-795,0,1745285952,12676.03815280999,83.14653222000197,54353.321313600005 2025-04-22,01:39:14.000,112,11132669,-795,0,1745285953,12675.970789709994,83.14653222000197,54353.272403760006 2025-04-22,01:39:15.000,112,11132601,-795,0,1745285954,12675.869745059994,83.1253848300039,54353.00689320001 2025-04-22,01:39:16.000,112,11132683,-795,0,1745285955,12675.842799819999,83.10423743999854,54352.9719576 2025-04-22,01:39:17.000,112,11132572,-795,0,1745285956,12675.761964099998,83.06899179000175,54352.985931840005 2025-04-22,01:39:18.000,112,11132599,-795,0,1745285957,12675.674392069988,83.03374613999767,54352.88112504001 2025-04-22,01:39:19.000,112,11132705,-795,0,1745285958,12675.721546239998,83.01964787999896,54353.083751520004 2025-04-22,01:39:20.000,112,11132721,-795,0,1745285959,12675.647446829993,82.94210744999873,54353.3562492 2025-04-22,01:39:21.000,112,11132675,-795,0,1745285960,12675.559874799997,82.89981267000258,54353.30035224 2025-04-22,01:39:22.000,112,11132677,-795,0,1745285961,12675.492511700002,82.8786652800045,54353.16060984 2025-04-22,01:39:23.000,112,11132572,-795,0,1745285962,12675.458830149997,82.83637050000107,54353.26541664001 2025-04-22,01:39:24.000,112,11132676,-795,0,1745285963,12675.351049190002,82.80817398000363,54352.916060640004 2025-04-22,01:39:25.000,112,11132681,-795,0,1745285964,12675.290422400001,82.80112485000427,54352.95099624 2025-04-22,01:39:26.000,112,11132681,-795,0,1745285965,12675.16916882,82.79407572000491,54352.916060640004 2025-04-22,01:39:27.000,112,11132680,-795,0,1745285966,12674.953606899995,82.75883007000084,54352.79029248001 2025-04-22,01:39:28.000,112,11132687,-795,0,1745285967,12675.04791524,82.77997745999892,54353.36323632001 2025-04-22,01:39:29.000,112,11132680,-795,0,1745285968,12675.014233689995,82.82227224000235,54353.370223440004 2025-04-22,01:39:30.000,112,11132630,-795,0,1745285969,12674.92666166,82.8645670199985,54353.37721056 2025-04-22,01:39:31.000,112,11132638,-795,0,1745285970,12674.80540808,82.92096006000065,54353.1815712 2025-04-22,01:39:32.000,112,11132585,-795,0,1745285971,12674.80540808,82.99145136000152,54352.985931840005 2025-04-22,01:39:33.000,112,11132667,-795,0,1745285972,12674.77846283999,83.06194266000239,54353.00689320001 2025-04-22,01:39:34.000,112,11132644,-795,0,1745285973,12674.711099739994,83.14653222000197,54352.92304776 2025-04-22,01:39:35.000,112,11132659,-795,0,1745285974,12674.643736639999,83.18177786999877,54352.92304776 2025-04-22,01:39:36.000,112,11132661,-795,0,1745285975,12674.569637229994,83.28046569000435,54353.202532560004 2025-04-22,01:39:37.000,112,11132454,-795,0,1745285976,12674.690890809994,83.35800612000457,54353.26541664001 2025-04-22,01:39:38.000,112,11132652,-795,0,1745285977,12674.583109849998,83.4707922000016,54353.202532560004 2025-04-22,01:39:39.000,112,11132605,-795,0,1745285978,12674.711099739994,83.56243089000054,54353.32830072 2025-04-22,01:39:40.000,112,11132692,-795,0,1745285979,12674.670681879994,83.63292219000141,54353.01388032 2025-04-22,01:39:41.000,112,11132626,-795,0,1745285980,12674.724572359999,83.76685566000378,54352.95798336001 2025-04-22,01:39:42.000,112,11132680,-795,0,1745285981,12674.82561701,83.85144522000337,54353.09772576001 2025-04-22,01:39:43.000,112,11132684,-795,0,1745285982,12674.933397969995,83.95013304000167,54353.202532560004 2025-04-22,01:39:44.000,112,11132643,-795,0,1745285983,12674.89971641999,84.04177173000062,54353.14663560001 2025-04-22,01:39:45.000,112,11132698,-795,0,1745285984,12674.98055213999,84.09111564000341,54353.34926208 2025-04-22,01:39:46.000,112,11132662,-795,0,1745285985,12675.04117892999,84.14750867999828,54353.30035224 2025-04-22,01:39:47.000,112,11132614,-795,0,1745285986,12675.155696199996,84.18980346000171,54353.48201736001 2025-04-22,01:39:48.000,112,11132656,-795,0,1745285987,12675.202850369991,84.15455781000492,54353.3562492 2025-04-22,01:39:49.000,112,11132649,-795,0,1745285988,12675.263477159991,84.16865607000364,54353.27939088 2025-04-22,01:39:50.000,112,11132647,-795,0,1745285989,12675.250004540001,84.14045954999892,54353.19554544001 2025-04-22,01:39:51.000,112,11132711,-795,0,1745285990,12675.344312879992,84.11226303000149,54353.19554544001 2025-04-22,01:39:52.000,112,11132671,-795,0,1745285991,12675.472302770002,84.04177173000062,54353.40515904 2025-04-22,01:39:53.000,112,11132654,-795,0,1745285992,12675.465566459992,83.95718217000103,54353.62874688001 2025-04-22,01:39:54.000,112,11132642,-795,0,1745285993,12675.452093840002,83.83029782999802,54353.57983704001 2025-04-22,01:39:55.000,112,11132650,-795,0,1745285994,12675.499248009997,83.73865913999907,54353.51695296 2025-04-22,01:39:56.000,112,11132646,-795,0,1745285995,12675.553138490002,83.64702045000013,54353.635734 2025-04-22,01:39:57.000,112,11132653,-795,0,1745285996,12675.600292659998,83.61177480000333,54353.45406888 2025-04-22,01:39:58.000,112,11132678,-795,0,1745285997,12675.633974210003,83.56243089000054,54353.50297872 2025-04-22,01:39:59.000,112,11132694,-795,0,1745285998,12675.627237899993,83.5342343700031,54353.39817192 2025-04-22,01:40:00.000,112,11132640,-795,0,1745285999,12675.640710519998,83.50603784999839,54353.4959916 2025-04-22,01:40:01.000,112,11132654,-795,0,1745286000,12675.667655759993,83.47784133000096,54353.810412 2025-04-22,01:40:02.000,112,11132671,-795,0,1745286001,12675.708073619993,83.48489046000032,54353.84534760001 2025-04-22,01:40:03.000,112,11132591,-795,0,1745286002,12675.674392069988,83.45669394000288,54353.81739912001 2025-04-22,01:40:04.000,112,11132683,-795,0,1745286003,12675.573347420002,83.44259568000416,54353.69163096 2025-04-22,01:40:05.000,112,11132679,-795,0,1745286004,12675.633974210003,83.4214482899988,54353.43310752001 2025-04-22,01:40:06.000,112,11132680,-795,0,1745286005,12675.721546239998,83.37915351000265,54353.43310752001 2025-04-22,01:40:07.000,112,11132681,-795,0,1745286006,12675.869745059994,83.50603784999839,54353.60079840001 2025-04-22,01:40:08.000,112,11132675,-795,0,1745286007,12675.95731708999,83.76685566000378,54353.73355368 2025-04-22,01:40:09.000,112,11132683,-795,0,1745286008,12675.856272439989,84.05586998999934,54353.95714152 2025-04-22,01:40:10.000,112,11132620,-795,0,1745286009,12675.755227789989,84.2743930200013,54353.97111576 2025-04-22,01:40:11.000,112,11132645,-795,0,1745286010,12675.728282549993,84.40832649000367,54354.14579376 2025-04-22,01:40:12.000,112,11132682,-795,0,1745286011,12675.687864689993,84.5211125700007,54354.2645748 2025-04-22,01:40:13.000,112,11132655,-795,0,1745286012,12675.761964099998,84.70438994999859,54354.089896800004 2025-04-22,01:40:14.000,112,11132657,-795,0,1745286013,12675.849536129994,84.84537255000032,54354.18771648 2025-04-22,01:40:15.000,112,11132609,-795,0,1745286014,12675.903426609999,84.93701123999926,54354.257587680004 2025-04-22,01:40:16.000,112,11132649,-795,0,1745286015,12676.031416499995,85.05684645000292,54354.36239448 2025-04-22,01:40:17.000,112,11132612,-795,0,1745286016,12676.172879009995,85.10619035999844,54354.711750480004 2025-04-22,01:40:18.000,112,11132645,-795,0,1745286017,12676.28065996999,85.19077991999802,54354.85149288001 2025-04-22,01:40:19.000,112,11132646,-795,0,1745286018,12676.361495689991,85.24717296000017,54354.85848 2025-04-22,01:40:20.000,112,11132647,-795,0,1745286019,12676.395177239996,85.31766426000104,54354.732711840006 2025-04-22,01:40:21.000,112,11132686,-755,0,1745286020,12676.476012959996,85.27536948000488,54354.662840640005 2025-04-22,01:40:22.000,112,11132641,-795,0,1745286021,12676.590530230002,85.31766426000104,54354.82354440001 2025-04-22,01:40:23.000,112,11132683,-795,0,1745286022,12676.630948090002,85.3247133900004,54354.83751864 2025-04-22,01:40:24.000,112,11132649,-795,0,1745286023,12676.577057609997,85.28241861000424,54354.64187928 2025-04-22,01:40:25.000,112,11132664,-795,0,1745286024,12676.657893329997,85.19782905000466,54354.89341560001 2025-04-22,01:40:26.000,112,11132640,-795,0,1745286025,12676.691574880002,85.08504297000036,54355.117003440006 2025-04-22,01:40:27.000,112,11132693,-795,0,1745286026,12676.570321300002,85.00045341000077,54355.20783600001 2025-04-22,01:40:28.000,112,11132627,-795,0,1745286027,12676.543376059992,84.87356906999776,54355.20783600001 2025-04-22,01:40:29.000,112,11132652,-795,0,1745286028,12676.40864986,84.77488124999945,54354.98424816 2025-04-22,01:40:30.000,112,11132662,-795,0,1745286029,12676.381704619991,84.69734081999923,54354.74668608 2025-04-22,01:40:31.000,112,11132670,-795,0,1745286030,12676.395177239996,84.54930908999813,54354.879441360004 2025-04-22,01:40:32.000,112,11132699,-795,0,1745286031,12676.435595099996,84.39422822999768,54354.88642848 2025-04-22,01:40:33.000,112,11132685,-795,0,1745286032,12676.34802307,84.19685259000107,54354.83751864 2025-04-22,01:40:34.000,112,11132672,-795,0,1745286033,12676.30086889999,84.04177173000062,54355.01918376001 2025-04-22,01:40:35.000,112,11132691,-795,0,1745286034,12676.24697842,83.95013304000167,54355.02617088 2025-04-22,01:40:36.000,112,11132681,-795,0,1745286035,12676.19982424999,83.90783825999824,54355.1030292 2025-04-22,01:40:37.000,112,11132671,-795,0,1745286036,12676.26045103999,83.87259261000145,54355.17988752 2025-04-22,01:40:38.000,112,11132678,-795,0,1745286037,12676.253714729995,83.91488739000488,54354.97027392001 2025-04-22,01:40:39.000,112,11132656,-795,0,1745286038,12676.22003317999,83.96423130000039,54354.58598232001 2025-04-22,01:40:40.000,112,11132687,-795,0,1745286039,12676.314341519996,84.04177173000062,54354.998222400005 2025-04-22,01:40:41.000,112,11132708,-795,0,1745286040,12676.442331409991,84.06996824999806,54355.165913280005 2025-04-22,01:40:42.000,112,11132662,-795,0,1745286041,12676.496221889996,84.14750867999828,54355.36155264 2025-04-22,01:40:43.000,112,11132550,-795,0,1745286042,12676.523167129992,84.26029476000258,54355.3475784 2025-04-22,01:40:44.000,112,11132692,-795,0,1745286043,12676.38844093,84.33078606000345,54355.20783600001 2025-04-22,01:40:45.000,112,11132706,-795,0,1745286044,12676.583793919992,84.44357214000047,54355.38950112 2025-04-22,01:40:46.000,112,11132672,-795,0,1745286045,12676.624211779992,84.54225995999877,54355.263732960004 2025-04-22,01:40:47.000,112,11132657,-795,0,1745286046,12676.718520119997,84.619800389999,54355.431423840004 2025-04-22,01:40:48.000,112,11132673,-795,0,1745286047,12676.833037390003,84.64799691000371,54355.48033368 2025-04-22,01:40:49.000,112,11132732,-795,0,1745286048,12676.819564769998,84.70438994999859,54355.57815336 2025-04-22,01:40:50.000,112,11132663,-755,0,1745286049,12676.859982629998,84.64094778000435,54355.54321776001 2025-04-22,01:40:51.000,112,11132631,-795,0,1745286050,12676.880191559998,84.619800389999,54355.85763816001 2025-04-22,01:40:52.000,112,11132678,-795,0,1745286051,12676.961027279998,84.55635822000477,54355.80872832001 2025-04-22,01:40:53.000,112,11132694,-795,0,1745286052,12676.934082039988,84.47881779000454,54355.717895760004 2025-04-22,01:40:54.000,112,11132642,-795,0,1745286053,12677.001445139998,84.31668780000473,54355.75283136 2025-04-22,01:40:55.000,112,11132650,-795,0,1745286054,12676.927345729993,84.21799997999915,54355.47334656001 2025-04-22,01:40:56.000,112,11132639,-795,0,1745286055,12677.014917759989,84.05586998999934,54355.501295040005 2025-04-22,01:40:57.000,112,11132679,-795,0,1745286056,12677.062071929999,83.95718217000103,54355.557192 2025-04-22,01:40:58.000,112,11132652,-795,0,1745286057,12677.035126689989,83.79505218000122,54355.550204880004 2025-04-22,01:40:59.000,112,11132616,-795,0,1745286058,12676.994708829989,83.71046262000164,54355.717895760004 2025-04-22,01:41:00.000,112,11132666,-795,0,1745286059,12676.967763589993,83.58357827999862,54355.571166240006 2025-04-22,01:41:01.000,112,11132669,-795,0,1745286060,12676.886927869993,83.58357827999862,54355.56417912001 2025-04-22,01:41:02.000,112,11132669,-795,0,1745286061,12676.920609419998,83.5342343700031,54355.67597304 2025-04-22,01:41:03.000,112,11132675,-795,0,1745286062,12676.880191559998,83.55538176000118,54355.35456552001 2025-04-22,01:41:04.000,112,11132659,-795,0,1745286063,12676.920609419998,83.51308697999775,54355.36853976 2025-04-22,01:41:05.000,112,11132665,-795,0,1745286064,12676.961027279998,83.5342343700031,54355.3475784 2025-04-22,01:41:06.000,112,11132642,-795,0,1745286065,12677.008181449994,83.49193958999967,54355.45937232 2025-04-22,01:41:07.000,112,11132620,-795,0,1745286066,12677.028390379994,83.49898871999903,54355.57815336 2025-04-22,01:41:08.000,112,11132711,-795,0,1745286067,12677.062071929999,83.55538176000118,54355.557192 2025-04-22,01:41:09.000,112,11132649,-795,0,1745286068,12677.041862999999,83.80210131000058,54355.49430792001 2025-04-22,01:41:10.000,112,11132692,-795,0,1745286069,12676.745465359993,83.96423130000039,54355.49430792001 2025-04-22,01:41:11.000,112,11132664,-795,0,1745286070,12676.489485580001,84.00652608000382,54355.24975872 2025-04-22,01:41:12.000,112,11132694,-795,0,1745286071,12676.496221889996,83.90783825999824,54355.452385200006 2025-04-22,01:41:13.000,112,11132670,-795,0,1745286072,12676.509694510001,83.88669087000017,54355.550204880004 2025-04-22,01:41:14.000,112,11132654,-795,0,1745286073,12676.509694510001,83.85849435000273,54355.36155264 2025-04-22,01:41:15.000,112,11132628,-795,0,1745286074,12676.570321300002,83.88669087000017,54355.59212760001 2025-04-22,01:41:16.000,112,11132672,-795,0,1745286075,12676.718520119997,83.8796417400008,54355.68296016 2025-04-22,01:41:17.000,112,11132726,-795,0,1745286076,12676.873455249988,83.92193652000424,54355.75981848001 2025-04-22,01:41:18.000,112,11132702,-795,0,1745286077,12676.981236209998,83.91488739000488,54355.77379272 2025-04-22,01:41:19.000,112,11132710,-795,0,1745286078,12677.11596240999,83.96423130000039,54355.501295040005 2025-04-22,01:41:20.000,112,11132654,-795,0,1745286079,12677.28437016,83.91488739000488,54355.57815336 2025-04-22,01:41:21.000,112,11132693,-795,0,1745286080,12677.392151119995,83.9289856500036,54355.64802456 2025-04-22,01:41:22.000,112,11132657,-795,0,1745286081,12677.54034993999,83.90078912999888,54355.64802456 2025-04-22,01:41:23.000,112,11132634,-795,0,1745286082,12677.60771304,83.90078912999888,54355.8017412 2025-04-22,01:41:24.000,112,11132637,-795,0,1745286083,12677.702021379991,83.84439609000401,54355.78077984001 2025-04-22,01:41:25.000,112,11132659,-795,0,1745286084,12677.809802340002,83.8796417400008,54355.75981848001 2025-04-22,01:41:26.000,112,11132686,-795,0,1745286085,12677.917583299997,83.84439609000401,54355.8017412 2025-04-22,01:41:27.000,112,11132690,-795,0,1745286086,12678.045573189993,83.8796417400008,54355.81571544 2025-04-22,01:41:28.000,112,11132701,-795,0,1745286087,12678.187035699993,83.85849435000273,54355.78077984001 2025-04-22,01:41:29.000,112,11132701,-795,0,1745286088,12678.106199979993,83.86554348000209,54355.668985920005 2025-04-22,01:41:30.000,112,11132721,-795,0,1745286089,12678.227453559994,83.8796417400008,54355.85065104 2025-04-22,01:41:31.000,112,11132675,-795,0,1745286090,12678.133145219988,83.94308391000231,54355.74584424 2025-04-22,01:41:32.000,112,11132638,-795,0,1745286091,12678.032100570003,83.94308391000231,54355.86462528 2025-04-22,01:41:33.000,112,11132691,-795,0,1745286092,12678.059045809998,84.06996824999806,54356.03231616 2025-04-22,01:41:34.000,112,11132661,-795,0,1745286093,12678.072518429988,84.1263612900002,54356.13013584 2025-04-22,01:41:35.000,112,11132685,-795,0,1745286094,12677.991682710002,84.19685259000107,54356.19301992001 2025-04-22,01:41:36.000,112,11132654,-795,0,1745286095,12677.971473780002,84.28144215000066,54355.91353512 2025-04-22,01:41:37.000,112,11132685,-795,0,1745286096,12677.863692819992,84.34488432000217,54355.85763816001 2025-04-22,01:41:38.000,112,11132666,-795,0,1745286097,12677.944528539992,84.35898258000088,54356.03231616 2025-04-22,01:41:39.000,112,11132634,-795,0,1745286098,12677.816538649997,84.38717909999832,54355.906548000006 2025-04-22,01:41:40.000,112,11132700,-795,0,1745286099,12677.675076139996,84.39422822999768,54356.13712296 2025-04-22,01:41:41.000,112,11132663,-795,0,1745286100,12677.681812449991,84.3378351900028,54356.09520024001 2025-04-22,01:41:42.000,112,11132699,-795,0,1745286101,12677.708757690001,84.32373693000409,54356.10917448 2025-04-22,01:41:43.000,112,11132694,-795,0,1745286102,12677.735702929996,84.32373693000409,54356.22795552 2025-04-22,01:41:44.000,112,11132691,-795,0,1745286103,12677.722230309992,84.28144215000066,54355.89257376 2025-04-22,01:41:45.000,112,11132649,-795,0,1745286104,12677.755911859997,84.2391473700045,54355.906548000006 2025-04-22,01:41:46.000,112,11132661,-795,0,1745286105,12677.856956509997,84.22504910999851,54356.03231616 2025-04-22,01:41:47.000,112,11132676,-795,0,1745286106,12677.823274959992,84.21799997999915,54355.98340632 2025-04-22,01:41:48.000,112,11132677,-795,0,1745286107,12677.890638060002,84.18275433000235,54356.09520024001 2025-04-22,01:41:49.000,112,11132685,-795,0,1745286108,12677.877165439997,84.23209823999787,54356.15808432 2025-04-22,01:41:50.000,112,11132655,-795,0,1745286109,12677.877165439997,84.18980346000171,54356.074238880006 2025-04-22,01:41:51.000,112,11132703,-795,0,1745286110,12677.877165439997,84.18980346000171,54356.08821312 2025-04-22,01:41:52.000,112,11132686,-795,0,1745286111,12678.018627949998,84.21095084999979,54356.16507144001 2025-04-22,01:41:53.000,112,11132694,-795,0,1745286112,12677.917583299997,84.19685259000107,54355.85065104 2025-04-22,01:41:54.000,112,11132692,-795,0,1745286113,12677.910846990002,84.16160694000428,54355.81571544 2025-04-22,01:41:55.000,112,11132676,-795,0,1745286114,12677.856956509997,84.10521390000213,54355.8017412 2025-04-22,01:41:56.000,112,11132705,-795,0,1745286115,12677.883901749992,84.0276734700019,54355.73187000001 2025-04-22,01:41:57.000,112,11132637,-795,0,1745286116,12677.904110679992,83.97832955999911,54355.955457840006 2025-04-22,01:41:58.000,112,11132666,-795,0,1745286117,12677.984946399993,83.86554348000209,54355.89956088001 2025-04-22,01:41:59.000,112,11132695,-795,0,1745286118,12678.038836879998,83.84439609000401,54355.71090864001 2025-04-22,01:42:00.000,112,11132702,-795,0,1745286119,12678.193772009989,83.91488739000488,54355.668985920005 2025-04-22,01:42:01.000,112,11132630,-795,0,1745286120,12678.240926179998,83.94308391000231,54355.63405032 2025-04-22,01:42:02.000,112,11132672,-795,0,1745286121,12678.234189869989,83.94308391000231,54355.6270632 2025-04-22,01:42:03.000,112,11132638,-795,0,1745286122,12678.200508319998,83.90078912999888,54355.71090864001 2025-04-22,01:42:04.000,112,11132657,-795,0,1745286123,12678.200508319998,83.93603478000296,54355.60610184 2025-04-22,01:42:05.000,112,11132679,-795,0,1745286124,12678.261135109999,83.95013304000167,54355.96244496 2025-04-22,01:42:06.000,112,11132663,-795,0,1745286125,12678.341970829999,84.03472260000126,54355.99039344 2025-04-22,01:42:07.000,112,11132672,-795,0,1745286126,12678.42280655,84.175705200003,54356.102187360004 2025-04-22,01:42:08.000,112,11132628,-795,0,1745286127,12678.56426906,84.2743930200013,54356.13712296 2025-04-22,01:42:09.000,112,11132662,-795,0,1745286128,12678.57774167999,84.41537562000303,54356.02532904001 2025-04-22,01:42:10.000,112,11132681,-795,0,1745286129,12678.530587509995,84.55635822000477,54355.8716124 2025-04-22,01:42:11.000,112,11132668,-795,0,1745286130,12678.591214299995,84.62684951999836,54355.97641920001 2025-04-22,01:42:12.000,112,11132657,-795,0,1745286131,12678.611423229995,84.69734081999923,54356.13712296 2025-04-22,01:42:13.000,112,11132656,-795,0,1745286132,12678.56426906,84.73963560000266,54356.22795552 2025-04-22,01:42:14.000,112,11132680,-795,0,1745286133,12678.469960719995,84.81012690000352,54356.31878808 2025-04-22,01:42:15.000,112,11132710,-795,0,1745286134,12678.40259762,84.75373386000138,54356.30481384 2025-04-22,01:42:16.000,112,11132670,-795,0,1745286135,12678.41607023999,84.7325864700033,54356.36071080001 2025-04-22,01:42:17.000,112,11132668,-795,0,1745286136,12678.409333929994,84.65504604000307,54356.27686536 2025-04-22,01:42:18.000,112,11132656,-795,0,1745286137,12678.49690595999,84.59160387000156,54356.01834192 2025-04-22,01:42:19.000,112,11132670,-795,0,1745286138,12678.51711488999,84.44357214000047,54355.92052224 2025-04-22,01:42:20.000,112,11132677,-795,0,1745286139,12678.550796439995,84.3378351900028,54355.74584424 2025-04-22,01:42:21.000,112,11132673,-795,0,1745286140,12678.651841089995,84.16865607000364,54355.75981848001 2025-04-22,01:42:22.000,112,11132675,-795,0,1745286141,12678.833721459996,83.99947695000446,54356.08821312 2025-04-22,01:42:23.000,112,11132724,-795,0,1745286142,12678.880875629991,83.82324869999866,54356.053277520004 2025-04-22,01:42:24.000,112,11132690,-795,0,1745286143,12678.921293489992,83.6822661000042,54355.89257376 2025-04-22,01:42:25.000,112,11132650,-795,0,1745286144,12678.988656590001,83.54128350000246,54355.98340632 2025-04-22,01:42:26.000,112,11132657,-795,0,1745286145,12679.062755999992,83.4707922000016,54355.70392152 2025-04-22,01:42:27.000,112,11132694,-795,0,1745286146,12679.029074450002,83.38620264000201,54355.63405032 2025-04-22,01:42:28.000,112,11132655,-795,0,1745286147,12679.035810759997,83.36505525000393,54355.57815336 2025-04-22,01:42:29.000,112,11132629,-795,0,1745286148,12678.948238730001,83.3227604700005,54355.4873208 2025-04-22,01:42:30.000,112,11132667,-795,0,1745286149,12678.880875629991,83.28046569000435,54355.6270632 2025-04-22,01:42:31.000,112,11132675,-795,0,1745286150,12678.779830979991,83.27341655999771,54355.61308896001 2025-04-22,01:42:32.000,112,11132688,-795,0,1745286151,12678.82698515,83.29456395000307,54355.87859952001 2025-04-22,01:42:33.000,112,11132642,-795,0,1745286152,12678.7259405,83.23817091000092,54355.8716124 2025-04-22,01:42:34.000,112,11132693,-795,0,1745286153,12678.57774167999,83.24522004000028,54355.53623064 2025-04-22,01:42:35.000,112,11132681,-795,0,1745286154,12678.45648809999,83.2240726500022,54355.43841096 2025-04-22,01:42:36.000,112,11132688,-795,0,1745286155,12678.328498209994,83.24522004000028,54355.431423840004 2025-04-22,01:42:37.000,112,11132670,-795,0,1745286156,12678.139881529998,83.23817091000092,54355.31962992 2025-04-22,01:42:38.000,112,11132717,-795,0,1745286157,12678.112936289988,83.259318299999,54355.48033368 2025-04-22,01:42:39.000,112,11132651,-795,0,1745286158,12678.011891640002,83.30866221000178,54355.70392152 2025-04-22,01:42:40.000,112,11132690,-795,0,1745286159,12677.937792229997,83.34390785999858,54355.60610184 2025-04-22,01:42:41.000,112,11132696,-795,0,1745286160,12677.755911859997,83.34390785999858,54355.403475360006 2025-04-22,01:42:42.000,112,11132666,-795,0,1745286161,12677.897374369997,83.30161308000243,54355.60610184 2025-04-22,01:42:43.000,112,11132665,-795,0,1745286162,12677.951264850002,83.30161308000243,54355.38950112 2025-04-22,01:42:44.000,112,11132669,-795,0,1745286163,12677.850220200002,83.30161308000243,54355.22879736001 2025-04-22,01:42:45.000,112,11132696,-795,0,1745286164,12677.937792229997,83.31571134000114,54355.263732960004 2025-04-22,01:42:46.000,112,11132668,-795,0,1745286165,12677.998419019998,83.31571134000114,54355.22181024 2025-04-22,01:42:47.000,112,11132680,-795,0,1745286166,12678.092727359988,83.30161308000243,54355.34059128 2025-04-22,01:42:48.000,112,11132685,-795,0,1745286167,12678.308289279994,83.34390785999858,54355.58514048 2025-04-22,01:42:49.000,112,11132661,-795,0,1745286168,12678.389124999994,83.37915351000265,54355.48033368 2025-04-22,01:42:50.000,112,11132694,-795,0,1745286169,12678.530587509995,83.40030090000073,54355.59212760001 2025-04-22,01:42:51.000,112,11132685,-795,0,1745286170,12678.61815953999,83.4355465500048,54355.1729004 2025-04-22,01:42:52.000,112,11132666,-795,0,1745286171,12678.712467879996,83.4355465500048,54355.24975872 2025-04-22,01:42:53.000,112,11132683,-795,0,1745286172,12678.78656729,83.44259568000416,54355.24975872 2025-04-22,01:42:54.000,112,11132681,-795,0,1745286173,12678.752885739996,83.44259568000416,54355.047132240004 2025-04-22,01:42:55.000,112,11132685,-795,0,1745286174,12678.793303599996,83.34390785999858,54355.39648824001 2025-04-22,01:42:56.000,112,11132715,-795,0,1745286175,12678.860666699991,83.32980959999986,54355.48033368 2025-04-22,01:42:57.000,112,11132673,-795,0,1745286176,12678.82698515,83.24522004000028,54355.51526928 2025-04-22,01:42:58.000,112,11132662,-795,0,1745286177,12678.74614943,83.13948309000261,54355.49430792001 2025-04-22,01:42:59.000,112,11132611,-795,0,1745286178,12678.67878632999,83.0760409200011,54355.13796480001 2025-04-22,01:43:00.000,112,11132603,-795,0,1745286179,12678.59795060999,82.97030397000344,54355.08206784 2025-04-22,01:43:01.000,112,11132683,-795,0,1745286180,12678.53732381999,82.89276354000322,54355.068093600006 2025-04-22,01:43:02.000,112,11132659,-795,0,1745286181,12678.5238512,82.79407572000491,54355.117003440006 2025-04-22,01:43:03.000,112,11132655,-795,0,1745286182,12678.382388689999,82.7658792000002,54355.096042080004 2025-04-22,01:43:04.000,112,11132676,-795,0,1745286183,12678.362179759999,82.67424051000125,54355.263732960004 2025-04-22,01:43:05.000,112,11132704,-795,0,1745286184,12678.409333929994,82.61079833999975,54355.29866856 2025-04-22,01:43:06.000,112,11132661,-795,0,1745286185,12678.49690595999,82.62489659999846,54355.34059128 2025-04-22,01:43:07.000,112,11132671,-795,0,1745286186,12678.48343334,82.65309312000318,54355.22181024 2025-04-22,01:43:08.000,112,11132676,-795,0,1745286187,12678.530587509995,82.7658792000002,54355.047132240004 2025-04-22,01:43:09.000,112,11132660,-795,0,1745286188,12678.60468692,82.80817398000363,54354.949312560006 2025-04-22,01:43:10.000,112,11132664,-795,0,1745286189,12678.631632159995,82.94915657999809,54354.98424816 2025-04-22,01:43:11.000,112,11132695,-795,0,1745286190,12678.773094669996,83.06194266000239,54355.15892616001 2025-04-22,01:43:12.000,112,11132655,-795,0,1745286191,12678.847194080001,83.17472873999941,54355.41046248 2025-04-22,01:43:13.000,112,11132686,-795,0,1745286192,12678.853930389996,83.28046569000435,54355.36853976 2025-04-22,01:43:14.000,112,11132696,-795,0,1745286193,12678.867403010001,83.31571134000114,54355.27770720001 2025-04-22,01:43:15.000,112,11132645,-795,0,1745286194,12678.887611940001,83.29456395000307,54355.235784480006 2025-04-22,01:43:16.000,112,11132685,-795,0,1745286195,12678.914557179996,83.3227604700005,54354.949312560006 2025-04-22,01:43:17.000,112,11132663,-795,0,1745286196,12678.928029800001,83.30161308000243,54355.07508072 2025-04-22,01:43:18.000,112,11132691,-795,0,1745286197,12679.056019689997,83.24522004000028,54355.214823120004 2025-04-22,01:43:19.000,112,11132658,-795,0,1745286198,12679.076228619997,83.21702352000284,54355.20084888 2025-04-22,01:43:20.000,112,11132638,-795,0,1745286199,12679.002129209992,83.09718830999918,54355.30565568001 2025-04-22,01:43:21.000,112,11132670,-795,0,1745286200,12679.056019689997,83.04079527000431,54355.3475784 2025-04-22,01:43:22.000,112,11132674,-795,0,1745286201,12679.076228619997,83.0125987499996,54355.4174496 2025-04-22,01:43:23.000,112,11132720,-795,0,1745286202,12679.076228619997,82.9139109300013,54355.43841096 2025-04-22,01:43:24.000,112,11132682,-795,0,1745286203,12679.049283380002,82.89981267000258,54354.97726104 2025-04-22,01:43:25.000,112,11132703,-795,0,1745286204,12679.076228619997,82.8645670199985,54354.9632868 2025-04-22,01:43:26.000,112,11132695,-795,0,1745286205,12679.076228619997,82.82227224000235,54354.93533832 2025-04-22,01:43:27.000,112,11132665,-795,0,1745286206,12679.204218509993,82.84341963000043,54355.047132240004 2025-04-22,01:43:28.000,112,11132672,-795,0,1745286207,12679.204218509993,82.89276354000322,54355.18687464001 2025-04-22,01:43:29.000,112,11132747,-795,0,1745286208,12679.244636369993,82.88571441000386,54355.30565568001 2025-04-22,01:43:30.000,112,11132655,-795,0,1745286209,12679.305263159993,82.94915657999809,54355.27770720001 2025-04-22,01:43:31.000,112,11132607,-795,0,1745286210,12679.291790539988,82.93505831999937,54355.11001632001 2025-04-22,01:43:32.000,112,11132666,-795,0,1745286211,12679.473670909989,82.97030397000344,54355.19386176 2025-04-22,01:43:33.000,112,11132652,-795,0,1745286212,12679.581451869999,83.0760409200011,54355.117003440006 2025-04-22,01:43:34.000,112,11132715,-795,0,1745286213,12679.729650689995,83.1112865699979,54355.14495192 2025-04-22,01:43:35.000,112,11132695,-795,0,1745286214,12679.83743164999,83.15358135000133,54355.08905496001 2025-04-22,01:43:36.000,112,11132667,-795,0,1745286215,12679.97889415999,83.18882699999813,54355.25674584001 2025-04-22,01:43:37.000,112,11132645,-795,0,1745286216,12680.127092980001,83.26636742999835,54355.59212760001 2025-04-22,01:43:38.000,112,11132643,-795,0,1745286217,12680.241610249992,83.33685872999922,54355.64802456 2025-04-22,01:43:39.000,112,11132677,-795,0,1745286218,12680.315709659997,83.44259568000416,54355.63405032 2025-04-22,01:43:40.000,112,11132680,-795,0,1745286219,12680.322445969992,83.5342343700031,54355.557192 2025-04-22,01:43:41.000,112,11132582,-795,0,1745286220,12680.423490619993,83.63292219000141,54355.36155264 2025-04-22,01:43:42.000,112,11132641,-795,0,1745286221,12680.410018000002,83.73161000999971,54355.29866856 2025-04-22,01:43:43.000,112,11132649,-795,0,1745286222,12680.605370989993,83.80210131000058,54355.599114720004 2025-04-22,01:43:44.000,112,11132674,-795,0,1745286223,12680.679470399999,83.83029782999802,54355.63405032 2025-04-22,01:43:45.000,112,11132666,-795,0,1745286224,12680.733360879989,83.78800305000186,54355.885586640004 2025-04-22,01:43:46.000,112,11132652,-795,0,1745286225,12680.81419659999,83.7809539200025,54356.004367680005 2025-04-22,01:43:47.000,112,11132601,-795,0,1745286226,12680.86135077,83.75275739999779,54355.955457840006 2025-04-22,01:43:48.000,112,11132673,-795,0,1745286227,12680.93545017999,83.6822661000042,54355.97641920001 2025-04-22,01:43:49.000,112,11132672,-795,0,1745286228,12680.928713869995,83.60472567000397,54355.61308896001 2025-04-22,01:43:50.000,112,11132712,-795,0,1745286229,12681.02302221,83.48489046000032,54355.65501168 2025-04-22,01:43:51.000,112,11132676,-795,0,1745286230,12681.15774840999,83.4214482899988,54355.75981848001 2025-04-22,01:43:52.000,112,11132653,-795,0,1745286231,12681.24532044,83.34390785999858,54355.82968968001 2025-04-22,01:43:53.000,112,11132643,-795,0,1745286232,12681.380046639992,83.28751482000371,54355.8017412 2025-04-22,01:43:54.000,112,11132676,-795,0,1745286233,12681.433937119997,83.24522004000028,54355.97641920001 2025-04-22,01:43:55.000,112,11132615,-795,0,1745286234,12681.521509149992,83.15358135000133,54355.9414836 2025-04-22,01:43:56.000,112,11132689,-795,0,1745286235,12681.595608559997,83.13243396000325,54355.94847072001 2025-04-22,01:43:57.000,112,11132679,-795,0,1745286236,12681.662971659993,83.14653222000197,54355.9414836 2025-04-22,01:43:58.000,112,11132690,-795,0,1745286237,12681.831379409989,83.18177786999877,54355.885586640004 2025-04-22,01:43:59.000,112,11132640,-795,0,1745286238,12681.892006199989,83.23112178000156,54355.92750936001 2025-04-22,01:44:00.000,112,11132693,-795,0,1745286239,12681.932424059989,83.27341655999771,54355.8716124 2025-04-22,01:44:01.000,112,11132684,-795,0,1745286240,12682.04020502,83.29456395000307,54355.906548000006 2025-04-22,01:44:02.000,112,11132702,-795,0,1745286241,12682.168194909995,83.38620264000201,54356.37468504 2025-04-22,01:44:03.000,112,11132628,-795,0,1745286242,12682.19514014999,83.49193958999967,54356.36769792 2025-04-22,01:44:04.000,112,11132655,-715,0,1745286243,12682.13451335999,83.59767654000461,54356.27686536 2025-04-22,01:44:05.000,112,11132715,-795,0,1745286244,12682.17493121999,83.69636436000292,54356.34673656 2025-04-22,01:44:06.000,112,11132669,-795,0,1745286245,12682.25576693999,83.83734696000465,54356.20699416 2025-04-22,01:44:07.000,112,11132691,-715,0,1745286246,12682.289448489995,83.95718217000103,54356.34673656 2025-04-22,01:44:08.000,112,11132653,-795,0,1745286247,12682.34333897,84.06996824999806,54356.41660776 2025-04-22,01:44:09.000,112,11132675,-795,0,1745286248,12682.27597586999,84.21799997999915,54356.50045320001 2025-04-22,01:44:10.000,112,11132656,-795,0,1745286249,12682.22208539,84.30258953999873,54356.49346608 2025-04-22,01:44:11.000,112,11132624,-795,0,1745286250,12682.29618479999,84.41537562000303,54356.69609256001 2025-04-22,01:44:12.000,112,11132653,-795,0,1745286251,12682.27597586999,84.50701431000198,54356.724041040005 2025-04-22,01:44:13.000,112,11132693,-795,0,1745286252,12682.32313004,84.55635822000477,54356.745002400006 2025-04-22,01:44:14.000,112,11132660,-795,0,1745286253,12682.350075279996,84.5845547400022,54356.52141456 2025-04-22,01:44:15.000,112,11132677,-795,0,1745286254,12682.451119929996,84.54225995999877,54356.556350160005 2025-04-22,01:44:16.000,112,11132658,-795,0,1745286255,12682.558900889991,84.51406344000134,54356.63320848 2025-04-22,01:44:17.000,112,11132646,-795,0,1745286256,12682.659945539992,84.45062126999983,54356.745002400006 2025-04-22,01:44:18.000,112,11132687,-795,0,1745286257,12682.734044949997,84.40832649000367,54356.82884784 2025-04-22,01:44:19.000,112,11132564,-795,0,1745286258,12682.787935430002,84.32373693000409,54356.82186072 2025-04-22,01:44:20.000,112,11132667,-795,0,1745286259,12682.862034839993,84.3096386699981,54356.891731920005 2025-04-22,01:44:21.000,112,11132676,-795,0,1745286260,12682.888980080003,84.31668780000473,54356.78692512001 2025-04-22,01:44:22.000,112,11132689,-795,0,1745286261,12682.902452699993,84.28849128000002,54356.76596376001 2025-04-22,01:44:23.000,112,11132658,-795,0,1745286262,12683.077596759998,84.38012996999896,54356.7100668 2025-04-22,01:44:24.000,112,11132684,-795,0,1745286263,12683.064124139994,84.49996518000262,54356.71705392001 2025-04-22,01:44:25.000,112,11132651,-795,0,1745286264,12683.091069379989,84.61275125999964,54356.779938 2025-04-22,01:44:26.000,112,11132638,-795,0,1745286265,12683.171905099989,84.74668473000202,54356.94762888 2025-04-22,01:44:27.000,112,11132618,-795,0,1745286266,12683.158432479999,84.88061820000439,54357.129294000006 2025-04-22,01:44:28.000,112,11132648,-795,0,1745286267,12683.104541999994,85.01455166999949,54357.0943584 2025-04-22,01:44:29.000,112,11132647,-795,0,1745286268,12683.111278309989,85.2260255700021,54357.15724248 2025-04-22,01:44:30.000,112,11132697,-795,0,1745286269,12683.050651519989,85.33881164999912,54357.12230688001 2025-04-22,01:44:31.000,112,11132671,-795,0,1745286270,12683.057387829998,85.50799076999829,54356.8498092 2025-04-22,01:44:32.000,112,11132694,-795,0,1745286271,12683.124750929994,85.5714329399998,54357.11531976 2025-04-22,01:44:33.000,112,11132690,-795,0,1745286272,12683.084333069994,85.6701207599981,54357.10134552001 2025-04-22,01:44:34.000,112,11132673,-795,0,1745286273,12683.030442589989,85.64897337000002,54357.07339704001 2025-04-22,01:44:35.000,112,11132647,-795,0,1745286274,12682.983288419993,85.69126815000345,54357.296984880006 2025-04-22,01:44:36.000,112,11132658,-795,0,1745286275,12683.003497349993,85.64897337000002,54357.32493336 2025-04-22,01:44:37.000,112,11132693,-795,0,1745286276,12682.990024729988,85.64192424000066,54357.43672728001 2025-04-22,01:44:38.000,112,11132732,-795,0,1745286277,12682.990024729988,85.55028555000172,54357.45070152 2025-04-22,01:44:39.000,112,11132706,-795,0,1745286278,12682.929397939988,85.45159773000341,54357.14326824 2025-04-22,01:44:40.000,112,11132662,-795,0,1745286279,12683.003497349993,85.40225382000062,54357.2341008 2025-04-22,01:44:41.000,112,11132692,-795,0,1745286280,12683.050651519989,85.27536948000488,54357.28999776001 2025-04-22,01:44:42.000,112,11132609,-795,0,1745286281,12683.064124139994,85.16963252999994,54357.276023520004 2025-04-22,01:44:43.000,112,11132661,-795,0,1745286282,12682.942870559993,85.0427481900042,54357.18519096 2025-04-22,01:44:44.000,112,11132628,-795,0,1745286283,12682.949606869988,84.88766733000375,54357.26204928 2025-04-22,01:44:45.000,112,11132671,-795,0,1745286284,12683.043915209993,84.84537255000032,54357.38083032 2025-04-22,01:44:46.000,112,11132650,-795,0,1745286285,12683.003497349993,84.78897950999817,54357.31095912 2025-04-22,01:44:47.000,112,11132667,-795,0,1745286286,12683.084333069994,84.82422516000224,54357.38083032 2025-04-22,01:44:48.000,112,11132717,-795,0,1745286287,12683.097805689998,84.80307777000417,54357.28301064 2025-04-22,01:44:49.000,112,11132682,-795,0,1745286288,12683.124750929994,84.82422516000224,54357.21313944 2025-04-22,01:44:50.000,112,11132684,-795,0,1745286289,12683.077596759998,84.87356906999776,54357.15025536001 2025-04-22,01:44:51.000,112,11132586,-795,0,1745286290,12683.118014619999,84.90881472000183,54357.26903640001 2025-04-22,01:44:52.000,112,11132670,-795,0,1745286291,12683.084333069994,85.00750254000013,54357.47865 2025-04-22,01:44:53.000,112,11132699,-795,0,1745286292,12683.057387829998,85.09209209999972,54357.47166288 2025-04-22,01:44:54.000,112,11132691,-795,0,1745286293,12683.057387829998,85.19782905000466,54357.43672728001 2025-04-22,01:44:55.000,112,11132685,-795,0,1745286294,12683.023706279993,85.3247133900004,54357.38781744001 2025-04-22,01:44:56.000,112,11132711,-795,0,1745286295,12683.084333069994,85.45864686000277,54357.33890760001 2025-04-22,01:44:57.000,112,11132711,-795,0,1745286296,12683.111278309989,85.57848206999915,54357.443714400004 2025-04-22,01:44:58.000,112,11132683,-795,0,1745286297,12683.111278309989,85.69831728000281,54357.45070152 2025-04-22,01:44:59.000,112,11132631,-795,0,1745286298,12683.097805689998,85.76880858000368,54357.40877880001 2025-04-22,01:45:00.000,112,11132699,-795,0,1745286299,12682.996761039998,85.76175945000432,54357.47166288 2025-04-22,01:45:01.000,112,11132606,-795,0,1745286300,12682.915925319998,85.86749640000198,54357.50659848001 2025-04-22,01:45:02.000,112,11132656,-795,0,1745286301,12682.855298529998,85.85339814000326,54357.56948256 2025-04-22,01:45:03.000,112,11132693,-795,0,1745286302,12682.734044949997,85.8463490100039,54357.6183924 2025-04-22,01:45:04.000,112,11132649,-795,0,1745286303,12682.579109819992,85.8815946600007,54357.33192048 2025-04-22,01:45:05.000,112,11132640,-795,0,1745286304,12682.552164579996,85.87454553000134,54357.26903640001 2025-04-22,01:45:06.000,112,11132626,-795,0,1745286305,12682.48480148,85.83225074999791,54357.40179168 2025-04-22,01:45:07.000,112,11132598,-795,0,1745286306,12682.42417469,85.77585771000304,54357.35288184 2025-04-22,01:45:08.000,112,11132651,-795,0,1745286307,12682.32313004,85.69126815000345,54357.53454696001 2025-04-22,01:45:09.000,112,11132670,-795,0,1745286308,12682.19514014999,85.57848206999915,54357.345894720005 2025-04-22,01:45:10.000,112,11132655,-795,0,1745286309,12682.13451335999,85.44454860000405,54357.464675760006 2025-04-22,01:45:11.000,112,11132677,-795,0,1745286310,12682.18166753,85.38110643000255,54357.52057272 2025-04-22,01:45:12.000,112,11132678,-795,0,1745286311,12682.147985979995,85.23307470000145,54357.3738432 2025-04-22,01:45:13.000,112,11132665,-795,0,1745286312,12682.026732399994,85.08504297000036,54356.98256448001 2025-04-22,01:45:14.000,112,11132632,-795,0,1745286313,12682.04020502,84.89471646000311,54357.06640992 2025-04-22,01:45:15.000,112,11132640,-795,0,1745286314,12682.019996089999,84.81717603000288,54356.99653872 2025-04-22,01:45:16.000,112,11132575,-795,0,1745286315,12682.019996089999,84.62684951999836,54357.05243568001 2025-04-22,01:45:17.000,112,11132659,-795,0,1745286316,12682.04020502,84.46471952999855,54357.15025536001 2025-04-22,01:45:18.000,112,11132698,-795,0,1745286317,12682.07388656999,84.36603171000024,54357.1642296 2025-04-22,01:45:19.000,112,11132663,-795,0,1745286318,12681.986314539994,84.26734389000194,54356.940641760004 2025-04-22,01:45:20.000,112,11132707,-795,0,1745286319,12682.046941329994,84.16160694000428,54356.93365464001 2025-04-22,01:45:21.000,112,11132690,-795,0,1745286320,12682.127777049995,84.08406651000405,54356.80788648 2025-04-22,01:45:22.000,112,11132706,-795,0,1745286321,12682.11430442999,83.96423130000039,54356.82186072 2025-04-22,01:45:23.000,112,11132592,-795,0,1745286322,12682.11430442999,83.90078912999888,54356.70307968 2025-04-22,01:45:24.000,112,11132681,-795,0,1745286323,12682.046941329994,83.76685566000378,54356.59128576 2025-04-22,01:45:25.000,112,11132682,-795,0,1745286324,12682.04020502,83.67521697000484,54356.76596376001 2025-04-22,01:45:26.000,112,11132689,-795,0,1745286325,12682.12104074,83.56243089000054,54356.772950880004 2025-04-22,01:45:27.000,112,11132687,-795,0,1745286326,12682.11430442999,83.42849741999817,54356.82186072 2025-04-22,01:45:28.000,112,11132695,-795,0,1745286327,12682.1614586,83.21702352000284,54356.85679632 2025-04-22,01:45:29.000,112,11132671,-795,0,1745286328,12682.12104074,83.06194266000239,54356.556350160005 2025-04-22,01:45:30.000,112,11132699,-795,0,1745286329,12682.019996089999,82.79407572000491,54356.36071080001 2025-04-22,01:45:31.000,112,11132603,-795,0,1745286330,12681.999787159999,82.66014225000254,54356.43058200001 2025-04-22,01:45:32.000,112,11132716,-795,0,1745286331,12681.966105609994,82.49096313000337,54356.4655176 2025-04-22,01:45:33.000,112,11132667,-795,0,1745286332,12681.912215129989,82.30063661999884,54356.51442744 2025-04-22,01:45:34.000,112,11132658,-795,0,1745286333,12681.865060959994,82.13145749999967,54356.65416984 2025-04-22,01:45:35.000,112,11132645,-795,0,1745286334,12681.817906789998,82.01162229000329,54356.507440320005 2025-04-22,01:45:36.000,112,11132683,-795,0,1745286335,12681.797697859998,81.91293446999771,54356.577311520006 2025-04-22,01:45:37.000,112,11132711,-795,0,1745286336,12681.784225239993,81.87768882000091,54356.30481384 2025-04-22,01:45:38.000,112,11132650,-795,0,1745286337,12681.683180589993,81.84244317000412,54356.31180096001 2025-04-22,01:45:39.000,112,11132630,-795,0,1745286338,12681.568663320002,81.82834490999812,54356.23494264001 2025-04-22,01:45:40.000,112,11132632,-795,0,1745286339,12681.474354979997,81.77195187000325,54356.09520024001 2025-04-22,01:45:41.000,112,11132665,-795,0,1745286340,12681.413728189997,81.84949230000348,54356.081226 2025-04-22,01:45:42.000,112,11132650,-795,0,1745286341,12681.413728189997,81.83539404000476,54356.37468504 2025-04-22,01:45:43.000,112,11132694,-795,0,1745286342,12681.380046639992,81.91998360000434,54356.34673656 2025-04-22,01:45:44.000,112,11132683,-795,0,1745286343,12681.151012099996,82.025720550002,54356.20000704 2025-04-22,01:45:45.000,112,11132719,-795,0,1745286344,12681.16448472,82.01162229000329,54356.15808432 2025-04-22,01:45:46.000,112,11132639,-795,0,1745286345,12681.211638889996,82.04686794000008,54356.10917448 2025-04-22,01:45:47.000,112,11132669,-795,0,1745286346,12681.07691268999,82.03276968000137,54356.03231616 2025-04-22,01:45:48.000,112,11132686,-795,0,1745286347,12681.01628589999,81.99047489999793,54355.99039344 2025-04-22,01:45:49.000,112,11132677,-795,0,1745286348,12680.84114184,81.97637663999922,54355.89257376 2025-04-22,01:45:50.000,112,11132673,-795,0,1745286349,12680.632316229989,81.84244317000412,54355.89956088001 2025-04-22,01:45:51.000,112,11132710,-795,0,1745286350,12680.524535269993,81.82129577999876,54356.11616160001 2025-04-22,01:45:52.000,112,11132663,-795,0,1745286351,12680.558216819998,81.73670621999918,54356.220968400004 2025-04-22,01:45:53.000,112,11132674,-795,0,1745286352,12680.383072759993,81.70850970000174,54356.20699416 2025-04-22,01:45:54.000,112,11132685,-795,0,1745286353,12680.221401319992,81.58162535999872,54355.836676800005 2025-04-22,01:45:55.000,112,11132622,-795,0,1745286354,12680.079938809991,81.44769189000363,54355.71090864001 2025-04-22,01:45:56.000,112,11132653,-795,0,1745286355,12679.97889415999,81.29966016000253,54355.70392152 2025-04-22,01:45:57.000,112,11132665,-795,0,1745286356,12679.891322129995,81.1586775600008,54355.668985920005 2025-04-22,01:45:58.000,112,11132631,-795,0,1745286357,12679.8037501,80.95425279000483,54355.85065104 2025-04-22,01:45:59.000,112,11132692,-795,0,1745286358,12679.69596913999,80.75687715000095,54355.71090864001 2025-04-22,01:46:00.000,112,11132647,-795,0,1745286359,12679.64207866,80.53835411999898,54355.73187000001 2025-04-22,01:46:01.000,112,11132662,-795,0,1745286360,12679.689232829995,80.39032238999789,54355.73187000001 2025-04-22,01:46:02.000,112,11132666,-635,0,1745286361,12679.72291438,80.20704501,54355.42443672001 2025-04-22,01:46:03.000,112,11132662,-795,0,1745286362,12679.729650689995,80.08016067000426,54355.36155264 2025-04-22,01:46:04.000,112,11132656,-795,0,1745286363,12679.729650689995,79.93212894000317,54355.18687464001 2025-04-22,01:46:05.000,112,11132651,-795,0,1745286364,12679.78354117,79.84049025000422,54355.13097768 2025-04-22,01:46:06.000,112,11132664,-795,0,1745286365,12679.89805843999,79.72770416999992,54355.30565568001 2025-04-22,01:46:07.000,112,11132653,-795,0,1745286366,12679.992366779996,79.62196722000226,54355.403475360006 2025-04-22,01:46:08.000,112,11132690,-795,0,1745286367,12680.073202499996,79.48098462000053,54355.4174496 2025-04-22,01:46:09.000,112,11132677,-795,0,1745286368,12680.194456079997,79.4034441900003,54355.36155264 2025-04-22,01:46:10.000,112,11132667,-795,0,1745286369,12680.416754309997,79.41754244999902,54355.08905496001 2025-04-22,01:46:11.000,112,11132626,-795,0,1745286370,12680.497590029998,79.5021320099986,54355.13097768 2025-04-22,01:46:12.000,112,11132658,-795,0,1745286371,12680.511062649988,79.66426199999842,54355.18687464001 2025-04-22,01:46:13.000,112,11132668,-795,0,1745286372,12680.416754309997,79.75590069000464,54355.13796480001 2025-04-22,01:46:14.000,112,11132663,-795,0,1745286373,12680.302237039992,79.78409721000207,54355.333604160005 2025-04-22,01:46:15.000,112,11132629,-795,0,1745286374,12680.201192389992,79.81229372999951,54355.382514000004 2025-04-22,01:46:16.000,112,11132670,-795,0,1745286375,12680.079938809991,79.79114634000143,54355.36155264 2025-04-22,01:46:17.000,112,11132664,-795,0,1745286376,12680.032784639996,79.69245852000313,54355.56417912001 2025-04-22,01:46:18.000,112,11132670,-795,0,1745286377,12679.992366779996,79.64311461000034,54355.46635944 2025-04-22,01:46:19.000,112,11132668,-795,0,1745286378,12679.871113199995,79.5162302700046,54355.29168144 2025-04-22,01:46:20.000,112,11132693,-795,0,1745286379,12679.79701378999,79.35410028000479,54355.08905496001 2025-04-22,01:46:21.000,112,11132653,-795,0,1745286380,12679.709441759995,79.22721594000177,54355.13796480001 2025-04-22,01:46:22.000,112,11132703,-795,0,1745286381,12679.75659592999,79.08623334000004,54355.284694320006 2025-04-22,01:46:23.000,112,11132701,-795,0,1745286382,12679.70270545,78.97344726000301,54355.4174496 2025-04-22,01:46:24.000,112,11132638,-795,0,1745286383,12679.70270545,78.85361204999936,54355.284694320006 2025-04-22,01:46:25.000,112,11132694,-795,0,1745286384,12679.68249652,78.74082597000233,54355.29168144 2025-04-22,01:46:26.000,112,11132619,-795,0,1745286385,12679.75659592999,78.7126294500049,54355.29866856 2025-04-22,01:46:27.000,112,11132660,-795,0,1745286386,12679.77680485999,78.66328554000211,54355.08206784 2025-04-22,01:46:28.000,112,11132670,-675,0,1745286387,12679.76333224,78.6985311899989,54355.11001632001 2025-04-22,01:46:29.000,112,11132704,-795,0,1745286388,12679.68249652,78.70558031999826,54355.068093600006 2025-04-22,01:46:30.000,112,11132676,-795,0,1745286389,12679.70270545,78.74082597000233,54354.99123528001 2025-04-22,01:46:31.000,112,11132691,-795,0,1745286390,12679.689232829995,78.77607161999913,54355.34059128 2025-04-22,01:46:32.000,112,11132652,-795,0,1745286391,12679.709441759995,78.81836640000256,54355.403475360006 2025-04-22,01:46:33.000,112,11132645,-795,0,1745286392,12679.628606039994,78.90295596000215,54355.333604160005 2025-04-22,01:46:34.000,112,11132655,-795,0,1745286393,12679.514088769989,78.95229986999766,54355.27072008 2025-04-22,01:46:35.000,112,11132656,-795,0,1745286394,12679.413044119989,79.04393856000388,54354.949312560006 2025-04-22,01:46:36.000,112,11132693,-795,0,1745286395,12679.332208399988,79.10738072999811,54355.068093600006 2025-04-22,01:46:37.000,112,11132714,-795,0,1745286396,12679.244636369993,79.19901942000433,54355.08905496001 2025-04-22,01:46:38.000,112,11132659,-795,0,1745286397,12679.123382789992,79.26951071999792,54355.096042080004 2025-04-22,01:46:39.000,112,11132676,-795,0,1745286398,12678.941502419992,79.34705114999815,54355.15892616001 2025-04-22,01:46:40.000,112,11132677,-795,0,1745286399,12678.840457769991,79.43164070999774,54355.20084888 2025-04-22,01:46:41.000,112,11132670,-795,0,1745286400,12678.82698515,79.42459157999838,54355.38950112 2025-04-22,01:46:42.000,112,11132644,-795,0,1745286401,12678.773094669996,79.5021320099986,54355.3475784 2025-04-22,01:46:43.000,112,11132648,-795,0,1745286402,12678.692258949995,79.5162302700046,54355.13097768 2025-04-22,01:46:44.000,112,11132632,-795,0,1745286403,12678.60468692,79.56557418000011,54354.93533832 2025-04-22,01:46:45.000,112,11132631,-795,0,1745286404,12678.49690595999,79.5162302700046,54354.98424816 2025-04-22,01:46:46.000,112,11132651,-795,0,1745286405,12678.43627916999,79.49508287999925,54354.85848 2025-04-22,01:46:47.000,112,11132677,-795,0,1745286406,12678.53732381999,79.54442679000203,54355.3126428 2025-04-22,01:46:48.000,112,11132664,-795,0,1745286407,12678.63836846999,79.53032853000332,54355.47334656001 2025-04-22,01:46:49.000,112,11132674,-795,0,1745286408,12678.591214299995,79.5514759200014,54355.41046248 2025-04-22,01:46:50.000,112,11132670,-795,0,1745286409,12678.66531371,79.57262330999947,54355.37552688001 2025-04-22,01:46:51.000,112,11132630,-795,0,1745286410,12678.793303599996,79.57967243999883,54355.333604160005 2025-04-22,01:46:52.000,112,11132642,-795,0,1745286411,12678.907820870001,79.65721286999906,54355.263732960004 2025-04-22,01:46:53.000,112,11132685,-795,0,1745286412,12679.002129209992,79.69950765000249,54355.31962992 2025-04-22,01:46:54.000,112,11132651,-795,0,1745286413,12679.049283380002,79.72770416999992,54355.27770720001 2025-04-22,01:46:55.000,112,11132660,-795,0,1745286414,12679.042547069992,79.85458851000294,54355.235784480006 2025-04-22,01:46:56.000,112,11132690,-795,0,1745286415,12679.089701240002,79.91098154999781,54355.57815336 2025-04-22,01:46:57.000,112,11132628,-795,0,1745286416,12679.143591719992,80.12245545000042,54355.79475408 2025-04-22,01:46:58.000,112,11132655,-795,0,1745286417,12679.170536960002,80.28458544000023,54355.906548000006 2025-04-22,01:46:59.000,112,11132645,-795,0,1745286418,12679.103173859992,80.44671543000004,54355.85763816001 2025-04-22,01:47:00.000,112,11132683,-795,0,1745286419,12679.008865520002,80.62999280999793,54355.501295040005 2025-04-22,01:47:01.000,112,11132636,-795,0,1745286420,12678.954975039996,80.73572976000287,54355.557192 2025-04-22,01:47:02.000,112,11132688,-795,0,1745286421,12678.968447660001,80.78507366999838,54355.66199880001 2025-04-22,01:47:03.000,112,11132688,-795,0,1745286422,12678.813512529996,80.79917193000438,54355.74584424 2025-04-22,01:47:04.000,112,11132655,-795,0,1745286423,12678.61815953999,80.75687715000095,54355.836676800005 2025-04-22,01:47:05.000,112,11132669,-795,0,1745286424,12678.45648809999,80.75687715000095,54355.85065104 2025-04-22,01:47:06.000,112,11132605,-795,0,1745286425,12678.45648809999,80.74277889000223,54355.99738056001 2025-04-22,01:47:07.000,112,11132619,-795,0,1745286426,12678.389124999994,80.72163150000415,54355.91353512 2025-04-22,01:47:08.000,112,11132669,-795,0,1745286427,12678.409333929994,80.67933672000072,54355.75981848001 2025-04-22,01:47:09.000,112,11132646,-795,0,1745286428,12678.40259762,80.59474716000113,54355.65501168 2025-04-22,01:47:10.000,112,11132657,-795,0,1745286429,12678.49690595999,80.54540324999834,54355.67597304 2025-04-22,01:47:11.000,112,11132655,-795,0,1745286430,12678.61815953999,80.51015760000155,54355.89956088001 2025-04-22,01:47:12.000,112,11132639,-795,0,1745286431,12678.752885739996,80.4537645599994,54356.10917448 2025-04-22,01:47:13.000,112,11132658,-795,0,1745286432,12678.800039909991,80.46081368999876,54356.1860328 2025-04-22,01:47:14.000,112,11132645,-795,0,1745286433,12678.874139319996,80.47491195000475,54356.123148720006 2025-04-22,01:47:15.000,112,11132678,-795,0,1745286434,12678.928029800001,80.50310847000219,54356.1860328 2025-04-22,01:47:16.000,112,11132644,-795,0,1745286435,12679.035810759997,80.58769803000177,54356.074238880006 2025-04-22,01:47:17.000,112,11132656,-795,0,1745286436,12679.035810759997,80.74982802000159,54356.09520024001 2025-04-22,01:47:18.000,112,11132666,-795,0,1745286437,12679.002129209992,80.8132701900031,54356.13013584 2025-04-22,01:47:19.000,112,11132669,-795,0,1745286438,12678.860666699991,80.96835105000355,54356.09520024001 2025-04-22,01:47:20.000,112,11132657,-795,0,1745286439,12678.80677622,81.15162843000144,54356.22795552 2025-04-22,01:47:21.000,112,11132617,-795,0,1745286440,12678.78656729,81.32080755000061,54356.61224712 2025-04-22,01:47:22.000,112,11132649,-795,0,1745286441,12678.63836846999,81.48293754000042,54356.59827288001 2025-04-22,01:47:23.000,112,11132587,-795,0,1745286442,12678.51711488999,81.59572362000472,54356.54936304001 2025-04-22,01:47:24.000,112,11132690,-795,0,1745286443,12678.288080349994,81.7155588300011,54356.37468504 2025-04-22,01:47:25.000,112,11132668,-795,0,1745286444,12678.193772009989,81.77195187000325,54356.33276232001 2025-04-22,01:47:26.000,112,11132649,-795,0,1745286445,12678.079254739998,81.70146057000238,54356.38167216001 2025-04-22,01:47:27.000,112,11132692,-795,0,1745286446,12677.944528539992,81.67326404999767,54356.339749440005 2025-04-22,01:47:28.000,112,11132663,-795,0,1745286447,12677.863692819992,81.53228145000321,54356.50045320001 2025-04-22,01:47:29.000,112,11132655,-795,0,1745286448,12677.722230309992,81.29966016000253,54356.64718272001 2025-04-22,01:47:30.000,112,11132624,-795,0,1745286449,12677.600976729991,81.05294061000313,54356.50045320001 2025-04-22,01:47:31.000,112,11132614,-795,0,1745286450,12677.661603519991,80.85556496999925,54356.5353888 2025-04-22,01:47:32.000,112,11132656,-795,0,1745286451,12677.648130900001,80.62294367999857,54356.50045320001 2025-04-22,01:47:33.000,112,11132656,-795,0,1745286452,12677.695285069996,80.46786281999812,54356.21398128001 2025-04-22,01:47:34.000,112,11132688,-795,0,1745286453,12677.60771304,80.40442065000389,54356.13013584 2025-04-22,01:47:35.000,112,11132664,-795,0,1745286454,12677.48645946,80.22114326999872,54356.04629040001 2025-04-22,01:47:36.000,112,11132666,-795,0,1745286455,12677.54708625,79.98147284999868,54356.10917448 2025-04-22,01:47:37.000,112,11132653,-795,0,1745286456,12677.688548760001,79.7136059100012,54356.45154336001 2025-04-22,01:47:38.000,112,11132638,-795,0,1745286457,12677.904110679992,79.64311461000034,54356.54936304001 2025-04-22,01:47:39.000,112,11132630,-795,0,1745286458,12677.971473780002,79.63606548000098,54356.59827288001 2025-04-22,01:47:40.000,112,11132664,-795,0,1745286459,12678.065782119993,79.65721286999906,54356.507440320005 2025-04-22,01:47:41.000,112,11132672,-635,0,1745286460,12678.193772009989,79.75590069000464,54356.20699416 2025-04-22,01:47:42.000,112,11132671,-795,0,1745286461,12678.389124999994,79.82639198999823,54356.23494264001 2025-04-22,01:47:43.000,112,11132657,-795,0,1745286462,12678.59795060999,80.1083571900017,54356.44455624 2025-04-22,01:47:44.000,112,11132635,-795,0,1745286463,12678.53732381999,80.43261717000132,54356.34673656 2025-04-22,01:47:45.000,112,11132653,-795,0,1745286464,12678.39586130999,80.62294367999857,54356.59827288001 2025-04-22,01:47:46.000,112,11132628,-795,0,1745286465,12678.160090459998,80.68638585000008,54356.388659280005 2025-04-22,01:47:47.000,112,11132608,-795,0,1745286466,12678.085991049993,80.7639262800003,54356.61224712 2025-04-22,01:47:48.000,112,11132617,-795,0,1745286467,12678.072518429988,80.72163150000415,54356.81487360001 2025-04-22,01:47:49.000,112,11132647,-795,0,1745286468,12678.052309500003,80.7004841099988,54356.69609256001 2025-04-22,01:47:50.000,112,11132685,-795,0,1745286469,12678.025364259993,80.65114020000328,54356.724041040005 2025-04-22,01:47:51.000,112,11132638,-795,0,1745286470,12677.931055920002,80.59474716000113,54356.605260000004 2025-04-22,01:47:52.000,112,11132604,-795,0,1745286471,12677.917583299997,80.52425586000027,54356.73102816 2025-04-22,01:47:53.000,112,11132639,-795,0,1745286472,12677.958001159997,80.47491195000475,54356.8498092 2025-04-22,01:47:54.000,112,11132654,-795,0,1745286473,12677.877165439997,80.43261717000132,54356.92666752 2025-04-22,01:47:55.000,112,11132618,-795,0,1745286474,12677.850220200002,80.37622412999917,54356.80089936 2025-04-22,01:47:56.000,112,11132707,-795,0,1745286475,12677.803066029992,80.41146978000324,54356.80788648 2025-04-22,01:47:57.000,112,11132665,-795,0,1745286476,12677.863692819992,80.42556804000196,54356.82884784 2025-04-22,01:47:58.000,112,11132650,-795,0,1745286477,12677.958001159997,80.48196108000411,54356.66814408001 2025-04-22,01:47:59.000,112,11132676,-795,0,1745286478,12678.025364259993,80.5665506400037,54356.75198952 2025-04-22,01:48:00.000,112,11132685,-795,0,1745286479,12678.038836879998,80.6017962900005,54356.69609256001 2025-04-22,01:48:01.000,112,11132695,-795,0,1745286480,12678.106199979993,80.65114020000328,54356.605260000004 2025-04-22,01:48:02.000,112,11132639,-795,0,1745286481,12678.234189869989,80.72868063000351,54356.95461600001 2025-04-22,01:48:03.000,112,11132651,-795,0,1745286482,12678.31502558999,80.83441758000117,54356.940641760004 2025-04-22,01:48:04.000,112,11132689,-795,0,1745286483,12678.321761899999,80.96130192000419,54356.779938 2025-04-22,01:48:05.000,112,11132654,-795,0,1745286484,12678.41607023999,80.99654757000098,54356.842822080005 2025-04-22,01:48:06.000,112,11132691,-795,0,1745286485,12678.53732381999,81.10228451999865,54356.51442744 2025-04-22,01:48:07.000,112,11132655,-795,0,1745286486,12678.65857739999,81.10228451999865,54356.68211832 2025-04-22,01:48:08.000,112,11132664,-795,0,1745286487,12678.853930389996,81.14457930000208,54356.64718272001 2025-04-22,01:48:09.000,112,11132681,-795,0,1745286488,12678.975183969997,81.10228451999865,54356.6401956 2025-04-22,01:48:10.000,112,11132604,-795,0,1745286489,12679.136855409997,81.00359670000034,54356.71705392001 2025-04-22,01:48:11.000,112,11132599,-795,0,1745286490,12679.352417329988,80.86966322999797,54356.70307968 2025-04-22,01:48:12.000,112,11132665,-795,0,1745286491,12679.514088769989,80.74982802000159,54356.675131200005 2025-04-22,01:48:13.000,112,11132619,-795,0,1745286492,12679.729650689995,80.5665506400037,54356.61224712 2025-04-22,01:48:14.000,112,11132698,-795,0,1745286493,12679.90479475,80.39032238999789,54356.27686536 2025-04-22,01:48:15.000,112,11132660,-795,0,1745286494,12680.052993569996,80.1717993600032,54356.1510972 2025-04-22,01:48:16.000,112,11132704,-795,0,1745286495,12680.282028109992,79.97442371999932,54356.053277520004 2025-04-22,01:48:17.000,112,11132678,-795,0,1745286496,12680.740097189999,79.81229372999951,54356.17904568 2025-04-22,01:48:18.000,112,11132648,-795,0,1745286497,12681.10385793,79.7136059100012,54356.37468504 2025-04-22,01:48:19.000,112,11132629,-795,0,1745286498,12681.413728189997,79.7136059100012,54356.44455624 2025-04-22,01:48:20.000,112,11132667,-795,0,1745286499,12681.703389519993,79.72770416999992,54356.40263352001 2025-04-22,01:48:21.000,112,11132605,-795,0,1745286500,12681.99305084999,79.81229372999951,54356.47949184001 2025-04-22,01:48:22.000,112,11132651,-795,0,1745286501,12682.437647309991,79.9603254600006,54356.41660776 2025-04-22,01:48:23.000,112,11132664,-795,0,1745286502,12682.821616979993,80.08720980000362,54356.44455624 2025-04-22,01:48:24.000,112,11132654,-795,0,1745286503,12683.111278309989,80.24229066000407,54356.437569120004 2025-04-22,01:48:25.000,112,11132647,-795,0,1745286504,12683.42114857,80.39737152000453,54356.42359488 2025-04-22,01:48:26.000,112,11132658,-795,0,1745286505,12683.690600969996,80.49605934000283,54356.70307968 2025-04-22,01:48:27.000,112,11132608,-795,0,1745286506,12683.973525989997,80.48901021000347,54356.86378344001 2025-04-22,01:48:28.000,112,11132671,-795,0,1745286507,12684.128461120003,80.4537645599994,54356.85679632 2025-04-22,01:48:29.000,112,11132667,-795,0,1745286508,12684.445067689994,80.44671543000004,54356.85679632 2025-04-22,01:48:30.000,112,11132674,-795,0,1745286509,12684.77514687999,80.42556804000196,54356.96859024 2025-04-22,01:48:31.000,112,11132660,-795,0,1745286510,12685.031126659997,80.4537645599994,54356.92666752 2025-04-22,01:48:32.000,112,11132662,-795,0,1745286511,12685.266897510002,80.43966630000068,54357.01750008 2025-04-22,01:48:33.000,112,11132701,-795,0,1745286512,12685.394887399998,80.43261717000132,54357.06640992 2025-04-22,01:48:34.000,112,11132659,-795,0,1745286513,12685.536349909999,80.46786281999812,54357.10134552001 2025-04-22,01:48:35.000,112,11132613,-795,0,1745286514,12685.71823028,80.48196108000411,54357.28301064 2025-04-22,01:48:36.000,112,11132632,-795,0,1745286515,12685.967473749995,80.54540324999834,54357.33890760001 2025-04-22,01:48:37.000,112,11132671,-795,0,1745286516,12686.209980909996,80.58064890000242,54357.42275304 2025-04-22,01:48:38.000,112,11132686,-795,0,1745286517,12686.499642239993,80.67933672000072,54357.38781744001 2025-04-22,01:48:39.000,112,11132644,-795,0,1745286518,12686.701731539993,80.74277889000223,54357.178203840005 2025-04-22,01:48:40.000,112,11132681,-795,0,1745286519,12686.99139286999,80.86261409999861,54357.33192048 2025-04-22,01:48:41.000,112,11132663,-795,0,1745286520,12687.435989329992,80.91900714000076,54357.54153408 2025-04-22,01:48:42.000,112,11132608,-795,0,1745286521,12687.752595899998,81.01769495999906,54357.59743104 2025-04-22,01:48:43.000,112,11132593,-795,0,1745286522,12688.062466159994,81.109333649998,54357.81403176 2025-04-22,01:48:44.000,112,11132702,-795,0,1745286523,12688.33191855999,81.22916886000166,54357.83499312 2025-04-22,01:48:45.000,112,11132666,-795,0,1745286524,12688.641788820001,81.35605320000468,54357.90486432 2025-04-22,01:48:46.000,112,11132634,-755,0,1745286525,12688.931450149998,81.46179015000234,54358.00967112001 2025-04-22,01:48:47.000,112,11132698,-795,0,1745286526,12689.214375169999,81.57457622999937,54357.98870976001 2025-04-22,01:48:48.000,112,11132635,-795,0,1745286527,12689.45688233,81.64506753000023,54357.967748400006 2025-04-22,01:48:49.000,112,11132711,-795,0,1745286528,12689.800434140001,81.65916578999895,54358.12146504 2025-04-22,01:48:50.000,112,11132672,-795,0,1745286529,12689.995787129992,81.67326404999767,54358.2122976 2025-04-22,01:48:51.000,112,11132640,-795,0,1745286530,12690.137249639993,81.6168710100028,54358.3171044 2025-04-22,01:48:52.000,112,11132586,-795,0,1745286531,12690.339338939993,81.6168710100028,54358.43588544 2025-04-22,01:48:53.000,112,11132624,-795,0,1745286532,12690.57510979,81.59572362000472,54358.56165360001 2025-04-22,01:48:54.000,112,11132690,-795,0,1745286533,12690.65594551,81.5675271,54358.58960208001 2025-04-22,01:48:55.000,112,11132675,-795,0,1745286534,12690.83782588,81.5675271,54358.44287256001 2025-04-22,01:48:56.000,112,11132657,-795,0,1745286535,12690.95907946,81.55342884000129,54358.51274376001 2025-04-22,01:48:57.000,112,11132652,-795,0,1745286536,12691.181377690002,81.48998666999978,54358.65947328001 2025-04-22,01:48:58.000,112,11132656,-795,0,1745286537,12691.295894959992,81.4688392800017,54358.5965892 2025-04-22,01:48:59.000,112,11132666,-795,0,1745286538,12691.497984259993,81.39834798000084,54358.79921568001 2025-04-22,01:49:00.000,112,11132711,-795,0,1745286539,12691.612501529999,81.38424972000212,54358.77825432001 2025-04-22,01:49:01.000,112,11132569,-795,0,1745286540,12691.85500869,81.29966016000253,54358.79921568001 2025-04-22,01:49:02.000,112,11132723,-795,0,1745286541,12692.084043229996,81.26441450999846,54358.91799672001 2025-04-22,01:49:03.000,112,11132691,-795,0,1745286542,12692.306341459996,81.17277581999952,54358.75030584001 2025-04-22,01:49:04.000,112,11132660,-795,0,1745286543,12692.468012899997,81.08818625999993,54358.68043464001 2025-04-22,01:49:05.000,112,11132742,-795,0,1745286544,12692.744201609989,80.99654757000098,54358.68043464001 2025-04-22,01:49:06.000,112,11132663,-795,0,1745286545,12693.00691769999,80.86966322999797,54358.75030584001 2025-04-22,01:49:07.000,112,11132625,-795,0,1745286546,12693.182061759995,80.7639262800003,54358.79222856 2025-04-22,01:49:08.000,112,11132716,-795,0,1745286547,12693.323524269996,80.67933672000072,54358.806202800006 2025-04-22,01:49:09.000,112,11132683,-795,0,1745286548,12693.485195709996,80.6017962900005,54358.83415128 2025-04-22,01:49:10.000,112,11132670,-795,0,1745286549,12693.599712980002,80.49605934000283,54358.62453768 2025-04-22,01:49:11.000,112,11132706,-795,0,1745286550,12693.734439179992,80.43966630000068,54358.54767936 2025-04-22,01:49:12.000,112,11132667,-795,0,1745286551,12693.936528479993,80.3198310900043,54358.617550560004 2025-04-22,01:49:13.000,112,11132628,-795,0,1745286552,12694.010627889998,80.22819239999808,54358.58960208001 2025-04-22,01:49:14.000,112,11132641,-795,0,1745286553,12694.057782059994,80.12245545000042,54358.47780816 2025-04-22,01:49:15.000,112,11132620,-795,0,1745286554,12694.131881469999,79.88983415999974,54358.49876952 2025-04-22,01:49:16.000,112,11132624,-795,0,1745286555,12694.23292612,79.74180242999864,54358.6664604 2025-04-22,01:49:17.000,112,11132655,-795,0,1745286556,12694.14535408999,79.57967243999883,54358.50575664 2025-04-22,01:49:18.000,112,11132631,-795,0,1745286557,12694.24639873999,79.39639506000094,54358.50575664 2025-04-22,01:49:19.000,112,11132674,-795,0,1745286558,12694.34744338999,79.26246158999857,54358.5965892 2025-04-22,01:49:20.000,112,11132681,-795,0,1745286559,12694.32723445999,79.1214789900041,54358.40793696 2025-04-22,01:49:21.000,112,11132656,-795,0,1745286560,12694.24639873999,79.01574203999917,54358.470821040006 2025-04-22,01:49:22.000,112,11132657,-795,0,1745286561,12694.16556301999,78.95229986999766,54358.3869756 2025-04-22,01:49:23.000,112,11132625,-795,0,1745286562,12694.131881469999,78.96639813000365,54358.49876952 2025-04-22,01:49:24.000,112,11132670,-795,0,1745286563,12694.003891579989,78.95229986999766,54358.65248616 2025-04-22,01:49:25.000,112,11132683,-795,0,1745286564,12693.976946339993,79.07213508000132,54358.63152480001 2025-04-22,01:49:26.000,112,11132662,-795,0,1745286565,12693.929792169998,79.14262638000218,54358.65947328001 2025-04-22,01:49:27.000,112,11132634,-795,0,1745286566,12693.990418959998,79.27655985000456,54358.82017704 2025-04-22,01:49:28.000,112,11132671,-795,0,1745286567,12694.044309439989,79.38229680000222,54358.67344752 2025-04-22,01:49:29.000,112,11132666,-795,0,1745286568,12694.030836819999,79.47393549000117,54358.701396 2025-04-22,01:49:30.000,112,11132671,-795,0,1745286569,12694.091463609999,79.56557418000011,54358.60357632 2025-04-22,01:49:31.000,112,11132642,-795,0,1745286570,12694.219453499994,79.65721286999906,54358.77825432001 2025-04-22,01:49:32.000,112,11132680,-795,0,1745286571,12694.340707079995,79.69950765000249,54359.02979064 2025-04-22,01:49:33.000,112,11132658,-795,0,1745286572,12694.421542799995,79.80524460000015,54359.11363608001 2025-04-22,01:49:34.000,112,11132674,-795,0,1745286573,12694.44848803999,79.82639198999823,54359.18350728001 2025-04-22,01:49:35.000,112,11132625,-795,0,1745286574,12694.51585114,79.85458851000294,54359.23241712001 2025-04-22,01:49:36.000,112,11132672,-795,0,1745286575,12694.670786269991,79.79114634000143,54359.10664896 2025-04-22,01:49:37.000,112,11132659,-795,0,1745286576,12694.670786269991,79.79114634000143,54359.21145576001 2025-04-22,01:49:38.000,112,11132636,-795,0,1745286577,12694.704467819996,79.66426199999842,54359.33722392 2025-04-22,01:49:39.000,112,11132629,-795,0,1745286578,12694.610159479991,79.62901635000162,54359.24639136 2025-04-22,01:49:40.000,112,11132658,-795,0,1745286579,12694.47543328,79.52327940000396,54359.49094056 2025-04-22,01:49:41.000,112,11132679,-795,0,1745286580,12694.3541797,79.46688636000181,54359.55382464 2025-04-22,01:49:42.000,112,11132653,-795,0,1745286581,12694.33397077,79.4034441900003,54359.77042536 2025-04-22,01:49:43.000,112,11132684,-795,0,1745286582,12694.199244569994,79.44573897000373,54359.88221928001 2025-04-22,01:49:44.000,112,11132680,-795,0,1745286583,12694.051045749999,79.45278810000309,54359.5398504 2025-04-22,01:49:45.000,112,11132641,-795,0,1745286584,12693.902846929988,79.45278810000309,54359.574786000005 2025-04-22,01:49:46.000,112,11132654,-795,0,1745286585,12693.855692759993,79.44573897000373,54359.72850264 2025-04-22,01:49:47.000,112,11132653,-795,0,1745286586,12693.700757630002,79.45278810000309,54359.456004960004 2025-04-22,01:49:48.000,112,11132637,-795,0,1745286587,12693.667076079997,79.45983723000245,54359.71452840001 2025-04-22,01:49:49.000,112,11132706,-795,0,1745286588,12693.613185599992,79.46688636000181,54359.6795928 2025-04-22,01:49:50.000,112,11132643,-795,0,1745286589,12693.619921910002,79.39639506000094,54359.66561856001 2025-04-22,01:49:51.000,112,11132660,-795,0,1745286590,12693.653603459992,79.36114941000415,54359.63068296 2025-04-22,01:49:52.000,112,11132677,-795,0,1745286591,12693.714230249992,79.34000201999879,54359.59574736001 2025-04-22,01:49:53.000,112,11132668,-795,0,1745286592,12693.667076079997,79.43164070999774,54359.456004960004 2025-04-22,01:49:54.000,112,11132627,-795,0,1745286593,12693.633394529992,79.45983723000245,54359.309275440006 2025-04-22,01:49:55.000,112,11132621,-795,0,1745286594,12693.714230249992,79.49508287999925,54359.38613376 2025-04-22,01:49:56.000,112,11132703,-795,0,1745286595,12693.848956449998,79.48098462000053,54359.53286328 2025-04-22,01:49:57.000,112,11132634,-795,0,1745286596,12693.950001099998,79.39639506000094,54359.80536096001 2025-04-22,01:49:58.000,112,11132650,-795,0,1745286597,12694.010627889998,79.36114941000415,54359.812348080006 2025-04-22,01:49:59.000,112,11132675,-795,0,1745286598,12693.997155269994,79.38229680000222,54359.8892064 2025-04-22,01:50:00.000,112,11132666,-795,0,1745286599,12694.071254679999,79.38934593000158,54359.8892064 2025-04-22,01:50:01.000,112,11132684,-795,0,1745286600,12694.179035639994,79.48098462000053,54359.861257920005 2025-04-22,01:50:02.000,112,11132667,-795,0,1745286601,12694.23292612,79.52327940000396,54359.93811624 2025-04-22,01:50:03.000,112,11132681,-795,0,1745286602,12694.25313505,79.62901635000162,54359.95209048001 2025-04-22,01:50:04.000,112,11132652,-795,0,1745286603,12694.239662429994,79.762949820004,54359.90318064001 2025-04-22,01:50:05.000,112,11132686,-795,0,1745286604,12694.24639873999,79.82639198999823,54360.196639680005 2025-04-22,01:50:06.000,112,11132646,-795,0,1745286605,12694.26660766999,79.88278503000038,54360.196639680005 2025-04-22,01:50:07.000,112,11132642,-795,0,1745286606,12694.25313505,79.93212894000317,54360.315420720006 2025-04-22,01:50:08.000,112,11132637,-795,0,1745286607,12694.31376184,79.90393241999845,54360.42721464001 2025-04-22,01:50:09.000,112,11132681,-795,0,1745286608,12694.23292612,79.90393241999845,54360.26651088001 2025-04-22,01:50:10.000,112,11132641,-795,0,1745286609,12694.18577194999,79.88278503000038,54360.0638844 2025-04-22,01:50:11.000,112,11132647,-795,0,1745286610,12694.057782059994,79.87573590000102,54360.16170408 2025-04-22,01:50:12.000,112,11132644,-795,0,1745286611,12693.956737409993,79.82639198999823,54360.21760104001 2025-04-22,01:50:13.000,112,11132712,-795,0,1745286612,12693.828747519998,79.77704808000271,54360.532021440005 2025-04-22,01:50:14.000,112,11132637,-795,0,1745286613,12693.619921910002,79.72065504000057,54360.45516312001 2025-04-22,01:50:15.000,112,11132664,-795,0,1745286614,12693.39762368,79.72065504000057,54360.42022752 2025-04-22,01:50:16.000,112,11132649,-795,0,1745286615,12693.18879806999,79.62901635000162,54360.44118888 2025-04-22,01:50:17.000,112,11132637,-795,0,1745286616,12693.00691769999,79.64311461000034,54360.3433692 2025-04-22,01:50:18.000,112,11132682,-795,0,1745286617,12692.730728989998,79.58672156999819,54360.315420720006 2025-04-22,01:50:19.000,112,11132649,-795,0,1745286618,12692.420858730002,79.56557418000011,54360.23856240001 2025-04-22,01:50:20.000,112,11132669,-795,0,1745286619,12692.104252159996,79.5021320099986,54360.0638844 2025-04-22,01:50:21.000,112,11132652,-795,0,1745286620,12691.841536069995,79.49508287999925,54360.147729840006 2025-04-22,01:50:22.000,112,11132662,-795,0,1745286621,12691.619237839994,79.46688636000181,54360.32939496 2025-04-22,01:50:23.000,112,11132657,-795,0,1745286622,12691.369994369998,79.49508287999925,54360.46913736 2025-04-22,01:50:24.000,112,11132697,-795,0,1745286623,12691.154432449992,79.57967243999883,54360.32240784 2025-04-22,01:50:25.000,112,11132714,-795,0,1745286624,12690.89171635999,79.6149180900029,54360.273498 2025-04-22,01:50:26.000,112,11132654,-795,0,1745286625,12690.703099679995,79.76999895000336,54360.147729840006 2025-04-22,01:50:27.000,112,11132680,-795,0,1745286626,12690.420174659994,79.91098154999781,54360.09183288001 2025-04-22,01:50:28.000,112,11132710,-795,0,1745286627,12690.184403810003,80.06606240999827,54360.01497456 2025-04-22,01:50:29.000,112,11132650,-795,0,1745286628,12689.881269860001,80.20704501,54359.791386720004 2025-04-22,01:50:30.000,112,11132676,-795,0,1745286629,12689.625290079995,80.3198310900043,54359.8892064 2025-04-22,01:50:31.000,112,11132629,-795,0,1745286630,12689.51750912,80.40442065000389,54360.04292304 2025-04-22,01:50:32.000,112,11132635,-795,0,1745286631,12689.301947199994,80.43261717000132,54360.01497456 2025-04-22,01:50:33.000,112,11132653,-795,0,1745286632,12689.012285869998,80.3550767400011,54360.10580712 2025-04-22,01:50:34.000,112,11132644,-795,0,1745286633,12688.810196569997,80.29868369999895,54359.79837384 2025-04-22,01:50:35.000,112,11132695,-795,0,1745286634,12688.534007859991,80.12950457999978,54359.8193352 2025-04-22,01:50:36.000,112,11132691,-795,0,1745286635,12688.33191855999,79.88278503000038,54359.812348080006 2025-04-22,01:50:37.000,112,11132630,-795,0,1745286636,12688.1567745,79.62901635000162,54359.8193352 2025-04-22,01:50:38.000,112,11132644,-795,0,1745286637,12687.954685199998,79.23426507000113,54360.00100032001 2025-04-22,01:50:39.000,112,11132686,-795,0,1745286638,12687.691969109997,78.8113172700032,54359.92414200001 2025-04-22,01:50:40.000,112,11132665,-795,0,1745286639,12687.516825049992,78.43771338000079,54359.95209048001 2025-04-22,01:50:41.000,112,11132694,-795,0,1745286640,12687.415780399991,78.02886384000158,54360.02196168001 2025-04-22,01:50:42.000,112,11132640,-795,0,1745286641,12687.24063634,77.6975547300026,54359.77042536 2025-04-22,01:50:43.000,112,11132691,-795,0,1745286642,12687.03854704,77.3380490999989,54359.67260568 2025-04-22,01:50:44.000,112,11132626,-755,0,1745286643,12686.843194049994,77.13362433000293,54359.56779888001 2025-04-22,01:50:45.000,112,11132660,-795,0,1745286644,12686.614159509998,76.9432978199984,54359.6097216 2025-04-22,01:50:46.000,112,11132691,-795,0,1745286645,12686.432279139997,76.80231522000395,54359.78439960001 2025-04-22,01:50:47.000,112,11132629,-715,0,1745286646,12686.243662460001,76.73182392000308,54359.89619352 2025-04-22,01:50:48.000,112,11132672,-795,0,1745286647,12686.08199102,76.73887305000244,54359.93112912001 2025-04-22,01:50:49.000,112,11132677,-755,0,1745286648,12685.886638029995,76.7811678299986,54359.861257920005 2025-04-22,01:50:50.000,112,11132642,-795,0,1745286649,12685.596976699999,76.87985565000417,54359.40010800001 2025-04-22,01:50:51.000,112,11132669,-795,0,1745286650,12685.381414779993,76.90805217000161,54359.35119816001 2025-04-22,01:50:52.000,112,11132643,-795,0,1745286651,12685.125435000002,76.9926417300012,54359.42805648001 2025-04-22,01:50:53.000,112,11132675,-795,0,1745286652,12684.855982599991,77.04198564000399,54359.46997920001 2025-04-22,01:50:54.000,112,11132666,-795,0,1745286653,12684.60000282,77.06313303000206,54359.476966320006 2025-04-22,01:50:55.000,112,11132665,-795,0,1745286654,12684.276659939998,77.11952607000421,54359.46299208 2025-04-22,01:50:56.000,112,11132689,-795,0,1745286655,12684.067834330002,77.12657520000357,54359.46299208 2025-04-22,01:50:57.000,112,11132660,-795,0,1745286656,12683.859008719992,77.09837867999886,54359.60273448 2025-04-22,01:50:58.000,112,11132631,-795,0,1745286657,12683.629974179996,77.03493651000463,54359.39312088 2025-04-22,01:50:59.000,112,11132637,-795,0,1745286658,12683.326840229995,76.91510130000097,54359.1555588 2025-04-22,01:51:00.000,112,11132631,-795,0,1745286659,12682.983288419993,76.8093643500033,54358.87607400001 2025-04-22,01:51:01.000,112,11132718,-795,0,1745286660,12682.740781259992,76.68952913999965,54358.83415128 2025-04-22,01:51:02.000,112,11132648,-795,0,1745286661,12682.579109819992,76.5978904500007,54359.01581640001 2025-04-22,01:51:03.000,112,11132650,-795,0,1745286662,12682.29618479999,76.44985871999961,54359.08568760001 2025-04-22,01:51:04.000,112,11132630,-795,0,1745286663,12682.067150259994,76.32297438000387,54358.93895808 2025-04-22,01:51:05.000,112,11132692,-795,0,1745286664,12681.844852029993,76.16789352000342,54358.83415128 2025-04-22,01:51:06.000,112,11132610,-795,0,1745286665,12681.629290110002,75.99871440000425,54358.86209976 2025-04-22,01:51:07.000,112,11132656,-715,0,1745286666,12681.406991880001,75.8295352799978,54358.62453768 2025-04-22,01:51:08.000,112,11132657,-795,0,1745286667,12681.130803169995,75.66740528999799,54358.4568468 2025-04-22,01:51:09.000,112,11132649,-795,0,1745286668,12680.888296009995,75.47707878000074,54358.25422032001 2025-04-22,01:51:10.000,112,11132625,-795,0,1745286669,12680.672734089989,75.32199792000029,54358.16338776 2025-04-22,01:51:11.000,112,11132690,-795,0,1745286670,12680.490853720003,75.18101531999855,54358.449859680004 2025-04-22,01:51:12.000,112,11132671,-795,0,1745286671,12680.275291799997,75.0259344599981,54358.400949840005 2025-04-22,01:51:13.000,112,11132644,-795,0,1745286672,12680.032784639996,74.90609925000172,54358.19832336 2025-04-22,01:51:14.000,112,11132639,-795,0,1745286673,12679.770068549995,74.76511664999998,54358.08652944001 2025-04-22,01:51:15.000,112,11132634,-795,0,1745286674,12679.55450662999,74.63823231000424,54357.6882636 2025-04-22,01:51:16.000,112,11132610,-795,0,1745286675,12679.271581610003,74.52544622999994,54357.53454696001 2025-04-22,01:51:17.000,112,11132650,-795,0,1745286676,12679.035810759997,74.4972497100025,54357.59743104 2025-04-22,01:51:18.000,112,11132659,-795,0,1745286677,12678.860666699991,74.44790579999972,54357.611405280004 2025-04-22,01:51:19.000,112,11132664,-795,0,1745286678,12678.651841089995,74.38446362999821,54357.8629416 2025-04-22,01:51:20.000,112,11132673,-795,0,1745286679,12678.45648809999,74.42675841000164,54357.7581348 2025-04-22,01:51:21.000,112,11132662,-795,0,1745286680,12678.321761899999,74.41266015000292,54357.730186320005 2025-04-22,01:51:22.000,112,11132618,-675,0,1745286681,12678.267871419994,74.4972497100025,54357.83499312 2025-04-22,01:51:23.000,112,11132660,-795,0,1745286682,12678.193772009989,74.5324953599993,54357.54153408 2025-04-22,01:51:24.000,112,11132677,-795,0,1745286683,12677.991682710002,74.59593753000081,54357.345894720005 2025-04-22,01:51:25.000,112,11132634,-795,0,1745286684,12677.931055920002,74.62413404999825,54357.36685608001 2025-04-22,01:51:26.000,112,11132656,-795,0,1745286685,12677.863692819992,74.68757621999976,54357.3738432 2025-04-22,01:51:27.000,112,11132681,-795,0,1745286686,12677.823274959992,74.70167447999847,54357.63935376 2025-04-22,01:51:28.000,112,11132657,-795,0,1745286687,12677.816538649997,74.75806752000062,54357.6882636 2025-04-22,01:51:29.000,112,11132671,-795,0,1745286688,12677.762648169992,74.84265708000021,54357.70922496 2025-04-22,01:51:30.000,112,11132630,-795,0,1745286689,12677.776120789997,74.92019751000043,54357.63935376 2025-04-22,01:51:31.000,112,11132632,-795,0,1745286690,12677.836747579997,75.01888532999874,54357.464675760006 2025-04-22,01:51:32.000,112,11132693,-795,0,1745286691,12677.823274959992,75.03298359000473,54357.36685608001 2025-04-22,01:51:33.000,112,11132672,-795,0,1745286692,12677.883901749992,75.06118011000217,54357.443714400004 2025-04-22,01:51:34.000,112,11132661,-795,0,1745286693,12677.971473780002,75.10347488999832,54357.43672728001 2025-04-22,01:51:35.000,112,11132694,-795,0,1745286694,12677.964737469993,75.07527837000089,54357.6183924 2025-04-22,01:51:36.000,112,11132689,-795,0,1745286695,12678.038836879998,75.11052401999768,54357.6183924 2025-04-22,01:51:37.000,112,11132659,-795,0,1745286696,12678.038836879998,75.01888532999874,54357.49262424 2025-04-22,01:51:38.000,112,11132650,-795,0,1745286697,12678.166826769993,74.98363968000194,54357.59743104 2025-04-22,01:51:39.000,112,11132607,-795,0,1745286698,12678.247662489994,74.93429576999915,54357.443714400004 2025-04-22,01:51:40.000,112,11132743,-795,0,1745286699,12678.31502558999,74.78626403999806,54357.40877880001 2025-04-22,01:51:41.000,112,11132654,-795,0,1745286700,12678.43627916999,74.65233057000296,54357.45768864001 2025-04-22,01:51:42.000,112,11132648,-795,0,1745286701,12678.42280655,74.4972497100025,54357.26204928 2025-04-22,01:51:43.000,112,11132701,-795,0,1745286702,12678.54406013,74.29987406999862,54357.42275304 2025-04-22,01:51:44.000,112,11132674,-795,0,1745286703,12678.65857739999,74.06725277999794,54357.54153408 2025-04-22,01:51:45.000,112,11132686,-795,0,1745286704,12678.75962204999,73.8416806200039,54357.6882636 2025-04-22,01:51:46.000,112,11132707,-795,0,1745286705,12678.853930389996,73.77118932000303,54357.77210904001 2025-04-22,01:51:47.000,112,11132602,-795,0,1745286706,12678.78656729,73.65840323999873,54357.43672728001 2025-04-22,01:51:48.000,112,11132607,-795,0,1745286707,12678.80677622,73.63725585000066,54357.40179168 2025-04-22,01:51:49.000,112,11132707,-795,0,1745286708,12678.860666699991,73.64430498000002,54357.45768864001 2025-04-22,01:51:50.000,112,11132686,-795,0,1745286709,12678.880875629991,73.6936488900028,54357.562495440005 2025-04-22,01:51:51.000,112,11132644,-795,0,1745286710,12678.752885739996,73.77823845000239,54357.26204928 2025-04-22,01:51:52.000,112,11132661,-795,0,1745286711,12678.894348249996,73.8769262700007,54357.611405280004 2025-04-22,01:51:53.000,112,11132677,-795,0,1745286712,12679.029074450002,74.00381061000371,54357.83499312 2025-04-22,01:51:54.000,112,11132650,-795,0,1745286713,12679.049283380002,74.1518423400048,54357.73717344 2025-04-22,01:51:55.000,112,11132676,-795,0,1745286714,12679.082964929992,74.2857758099999,54357.74416056001 2025-04-22,01:51:56.000,112,11132636,-795,0,1745286715,12679.197482199997,74.41970928000228,54357.56948256 2025-04-22,01:51:57.000,112,11132634,-795,0,1745286716,12679.244636369993,74.56069188000401,54357.562495440005 2025-04-22,01:51:58.000,112,11132684,-795,0,1745286717,12679.311999469988,74.62413404999825,54357.60441816001 2025-04-22,01:51:59.000,112,11132653,-795,0,1745286718,12679.345681019993,74.70872360999783,54357.681276480005 2025-04-22,01:52:00.000,112,11132666,-795,0,1745286719,12679.460198289999,74.71577274000447,54357.99569688 2025-04-22,01:52:01.000,112,11132662,-795,0,1745286720,12679.365889949993,74.75101839000126,54357.946787040004 2025-04-22,01:52:02.000,112,11132699,-795,0,1745286721,12679.359153639998,74.72987100000319,54357.7581348 2025-04-22,01:52:03.000,112,11132637,-795,0,1745286722,12679.224427439993,74.70872360999783,54357.513585600005 2025-04-22,01:52:04.000,112,11132658,-795,0,1745286723,12679.184009579993,74.67347796000104,54357.345894720005 2025-04-22,01:52:05.000,112,11132646,-795,0,1745286724,12679.298526849998,74.66642883000168,54357.59044392 2025-04-22,01:52:06.000,112,11132650,-795,0,1745286725,12679.345681019993,74.53954448999866,54357.48563712001 2025-04-22,01:52:07.000,112,11132680,-795,0,1745286726,12679.305263159993,74.433807540001,54357.35288184 2025-04-22,01:52:08.000,112,11132670,-795,0,1745286727,12679.372626259988,74.29987406999862,54357.45070152 2025-04-22,01:52:09.000,112,11132697,-795,0,1745286728,12679.493879839989,74.13069494999945,54357.562495440005 2025-04-22,01:52:10.000,112,11132673,-795,0,1745286729,12679.669023899994,73.89807365999877,54357.42974016 2025-04-22,01:52:11.000,112,11132652,-795,0,1745286730,12679.810486409995,73.66545236999809,54357.28999776001 2025-04-22,01:52:12.000,112,11132650,-795,0,1745286731,12680.052993569996,73.47512586000084,54356.793912240006 2025-04-22,01:52:13.000,112,11132674,-795,0,1745286732,12680.261819179992,73.19316066000465,54356.75897664 2025-04-22,01:52:14.000,112,11132693,-795,0,1745286733,12680.632316229989,72.94644110999798,54356.82186072 2025-04-22,01:52:15.000,112,11132674,-795,0,1745286734,12680.888296009995,72.73496721000265,54356.75198952 2025-04-22,01:52:16.000,112,11132670,-795,0,1745286735,12681.272265679996,72.4811985300039,54356.891731920005 2025-04-22,01:52:17.000,112,11132668,-795,0,1745286736,12681.501300219992,72.25562637000257,54356.912693280006 2025-04-22,01:52:18.000,112,11132652,-795,0,1745286737,12681.844852029993,72.07939812000404,54357.04544856 2025-04-22,01:52:19.000,112,11132655,-795,0,1745286738,12682.06041395,71.93841552000231,54356.98256448001 2025-04-22,01:52:20.000,112,11132640,-795,0,1745286739,12682.309657419995,71.79743292000057,54356.82186072 2025-04-22,01:52:21.000,112,11132676,-795,0,1745286740,12682.40396576,71.69169597000291,54356.73801528001 2025-04-22,01:52:22.000,112,11132655,-795,0,1745286741,12682.478065169991,71.55776250000054,54356.68910544 2025-04-22,01:52:23.000,112,11132681,-795,0,1745286742,12682.734044949997,71.50841858999775,54356.891731920005 2025-04-22,01:52:24.000,112,11132675,-795,0,1745286743,12682.835089599997,71.36038686000393,54356.9895516 2025-04-22,01:52:25.000,112,11132657,-795,0,1745286744,12682.855298529998,71.26169903999835,54357.19916520001 2025-04-22,01:52:26.000,112,11132688,-795,0,1745286745,12682.969815799988,71.15596209000068,54357.21313944 2025-04-22,01:52:27.000,112,11132696,-795,0,1745286746,12683.037178899998,71.09251991999918,54357.227113680005 2025-04-22,01:52:28.000,112,11132652,-795,0,1745286747,12683.057387829998,71.0713725300011,54357.20615232 2025-04-22,01:52:29.000,112,11132682,-795,0,1745286748,12683.151696169989,71.06432340000174,54357.10134552001 2025-04-22,01:52:30.000,112,11132681,-795,0,1745286749,12683.198850339999,71.09956904999854,54356.94762888 2025-04-22,01:52:31.000,112,11132677,-795,0,1745286750,12683.347049159995,71.16301122000004,54357.059422800005 2025-04-22,01:52:32.000,112,11132656,-795,0,1745286751,12683.589556319996,71.24055165000027,54357.18519096 2025-04-22,01:52:33.000,112,11132677,-795,0,1745286752,12683.731018829996,71.32514120999986,54357.35288184 2025-04-22,01:52:34.000,112,11132662,-795,0,1745286753,12683.805118240001,71.50841858999775,54357.28999776001 2025-04-22,01:52:35.000,112,11132660,-795,0,1745286754,12683.993734919997,71.65645031999884,54357.35986896 2025-04-22,01:52:36.000,112,11132655,-795,0,1745286755,12684.094779569998,71.79743292000057,54357.22012656001 2025-04-22,01:52:37.000,112,11132698,-795,0,1745286756,12684.357495659999,72.10759464000148,54357.25506216 2025-04-22,01:52:38.000,112,11132689,-795,0,1745286757,12684.49895817,72.34021593000216,54357.35986896 2025-04-22,01:52:39.000,112,11132672,-795,0,1745286758,12684.57979389,72.58693548000156,54357.33890760001 2025-04-22,01:52:40.000,112,11132669,-795,0,1745286759,12684.687574849995,72.8900480700031,54357.3738432 2025-04-22,01:52:41.000,112,11132700,-795,0,1745286760,12684.83577366999,73.14381675000186,54357.82101888001 2025-04-22,01:52:42.000,112,11132640,-795,0,1745286761,12684.983972490001,73.47512586000084,54357.88390296 2025-04-22,01:52:43.000,112,11132654,-795,0,1745286762,12685.044599280001,73.75709106000431,54357.91883856001 2025-04-22,01:52:44.000,112,11132643,-795,0,1745286763,12685.098489759992,74.01790887000243,54357.8629416 2025-04-22,01:52:45.000,112,11132635,-795,0,1745286764,12685.138907619992,74.32102146000398,54357.64634088 2025-04-22,01:52:46.000,112,11132683,-795,0,1745286765,12685.239952269993,74.62413404999825,54357.6882636 2025-04-22,01:52:47.000,112,11132646,-795,0,1745286766,12685.361205849993,74.87790273000428,54357.897877200005 2025-04-22,01:52:48.000,112,11132685,-795,0,1745286767,12685.509404669989,75.11052401999768,54358.04460672 2025-04-22,01:52:49.000,112,11132631,-795,0,1745286768,12685.556558839999,75.27265401000477,54358.303130160006 2025-04-22,01:52:50.000,112,11132685,-795,0,1745286769,12685.71823028,75.44183313000394,54358.19832336 2025-04-22,01:52:51.000,112,11132677,-795,0,1745286770,12685.91358326999,75.55461921000096,54358.28915592 2025-04-22,01:52:52.000,112,11132654,-795,0,1745286771,12685.906846959995,75.64625789999991,54358.12845216001 2025-04-22,01:52:53.000,112,11132667,-795,0,1745286772,12686.129145189996,75.74494571999821,54358.2122976 2025-04-22,01:52:54.000,112,11132662,-795,0,1745286773,12686.236926149992,75.78019137000229,54358.29614304001 2025-04-22,01:52:55.000,112,11132653,-795,0,1745286774,12686.385124970002,75.86478093000187,54358.3171044 2025-04-22,01:52:56.000,112,11132614,-795,0,1745286775,12686.614159509998,75.92822310000338,54358.32409152001 2025-04-22,01:52:57.000,112,11132666,-795,0,1745286776,12686.82972142999,75.96346875000017,54358.54069224001 2025-04-22,01:52:58.000,112,11132614,-795,0,1745286777,12687.03181072999,76.0057635300036,54358.62453768 2025-04-22,01:52:59.000,112,11132582,-795,0,1745286778,12687.328208369996,75.95641962000082,54358.62453768 2025-04-22,01:53:00.000,112,11132657,-795,0,1745286779,12687.611133389997,75.9775670099989,54358.47780816 2025-04-22,01:53:01.000,112,11132613,-795,0,1745286780,12687.968157819989,75.92117397000402,54358.400949840005 2025-04-22,01:53:02.000,112,11132700,-795,0,1745286781,12688.486853689996,75.93527223000274,54358.48479528 2025-04-22,01:53:03.000,112,11132699,-795,0,1745286782,12688.891032289997,75.92822310000338,54358.53370512 2025-04-22,01:53:04.000,112,11132670,-795,0,1745286783,12689.26826564999,75.90707570999803,54358.61056344001 2025-04-22,01:53:05.000,112,11132674,-795,0,1745286784,12689.67244424999,75.91412484000466,54358.785241440004 2025-04-22,01:53:06.000,112,11132627,-795,0,1745286785,12690.130513329997,76.01281266000296,54359.17652016 2025-04-22,01:53:07.000,112,11132627,-795,0,1745286786,12690.514482999999,76.09740222000255,54359.31626256 2025-04-22,01:53:08.000,112,11132665,-795,0,1745286787,12690.9186616,76.21723742999893,54359.476966320006 2025-04-22,01:53:09.000,112,11132654,-795,0,1745286788,12691.120750900001,76.37936741999874,54359.3651724 2025-04-22,01:53:10.000,112,11132674,-795,0,1745286789,12691.545138429989,76.68248001000029,54359.42805648001 2025-04-22,01:53:11.000,112,11132680,-795,0,1745286790,12691.88869023999,76.9432978199984,54359.63767008001 2025-04-22,01:53:12.000,112,11132679,-795,0,1745286791,12692.252450979991,77.23231215000123,54359.90318064001 2025-04-22,01:53:13.000,112,11132677,-795,0,1745286792,12692.461276590002,77.55657213000086,54360.0638844 2025-04-22,01:53:14.000,112,11132620,-795,0,1745286793,12692.582530170002,77.8949303699992,54360.25253664 2025-04-22,01:53:15.000,112,11132596,-795,0,1745286794,12692.723992679988,78.20509209000011,54360.39926616 2025-04-22,01:53:16.000,112,11132566,-795,0,1745286795,12692.804828399989,78.59279424000124,54360.532021440005 2025-04-22,01:53:17.000,112,11132678,-795,0,1745286796,12692.838509949994,78.9452507399983,54360.66477672 2025-04-22,01:53:18.000,112,11132687,-795,0,1745286797,12692.899136739994,79.26951071999792,54360.629841120004 2025-04-22,01:53:19.000,112,11132667,-795,0,1745286798,12692.838509949994,79.52327940000396,54360.63682824 2025-04-22,01:53:20.000,112,11132699,-795,0,1745286799,12692.831773639999,79.7136059100012,54360.81150624001 2025-04-22,01:53:21.000,112,11132685,-795,0,1745286800,12692.798092089994,79.91803068000445,54360.867403200005 2025-04-22,01:53:22.000,112,11132653,-795,0,1745286801,12692.764410539989,79.96737458999996,54361.10496528001 2025-04-22,01:53:23.000,112,11132677,-795,0,1745286802,12692.690311129998,80.03081676000147,54361.18881072 2025-04-22,01:53:24.000,112,11132670,-795,0,1745286803,12692.569057549998,79.97442371999932,54361.02111984 2025-04-22,01:53:25.000,112,11132685,-795,0,1745286804,12692.535375999993,79.94622720000189,54361.12592664001 2025-04-22,01:53:26.000,112,11132651,-795,0,1745286805,12692.521903380002,79.84049025000422,54361.10496528001 2025-04-22,01:53:27.000,112,11132693,-715,0,1745286806,12692.575793859993,79.72770416999992,54361.084003920005 2025-04-22,01:53:28.000,112,11132663,-795,0,1745286807,12692.656629579993,79.58672156999819,54361.16086224 2025-04-22,01:53:29.000,112,11132684,-795,0,1745286808,12692.616211719993,79.46688636000181,54361.19579784001 2025-04-22,01:53:30.000,112,11132629,-795,0,1745286809,12692.649893269998,79.32590376000007,54361.17483648001 2025-04-22,01:53:31.000,112,11132631,-795,0,1745286810,12692.710520059998,79.31885463000071,54361.2866304 2025-04-22,01:53:32.000,112,11132618,-795,0,1745286811,12692.771146849998,79.29770724000264,54361.39143720001 2025-04-22,01:53:33.000,112,11132663,-795,0,1745286812,12692.858718879994,79.27655985000456,54361.51720536 2025-04-22,01:53:34.000,112,11132617,-715,0,1745286813,12692.90587304999,79.29065811000328,54361.41239856001 2025-04-22,01:53:35.000,112,11132671,-795,0,1745286814,12692.92608197999,79.34705114999815,54361.30759176 2025-04-22,01:53:36.000,112,11132659,-795,0,1745286815,12692.932818289999,79.4034441900003,54361.38445008 2025-04-22,01:53:37.000,112,11132652,-795,0,1745286816,12692.811564709998,79.53032853000332,54361.29361752001 2025-04-22,01:53:38.000,112,11132652,-795,0,1745286817,12692.94629090999,79.55852505000075,54361.69188336 2025-04-22,01:53:39.000,112,11132574,-795,0,1745286818,12692.865455189989,79.66426199999842,54361.86656136001 2025-04-22,01:53:40.000,112,11132676,-795,0,1745286819,12692.90587304999,79.762949820004,54361.90149696 2025-04-22,01:53:41.000,112,11132661,-795,0,1745286820,12692.831773639999,79.8616376400023,54361.84560000001 2025-04-22,01:53:42.000,112,11132703,-795,0,1745286821,12692.771146849998,79.8968832899991,54361.90848408 2025-04-22,01:53:43.000,112,11132689,-795,0,1745286822,12692.899136739994,79.98147284999868,54361.90149696 2025-04-22,01:53:44.000,112,11132672,-795,0,1745286823,12692.892400429999,80.00262024000403,54361.91547120001 2025-04-22,01:53:45.000,112,11132685,-795,0,1745286824,12692.932818289999,79.99557111000468,54362.01329088001 2025-04-22,01:53:46.000,112,11132627,-795,0,1745286825,12693.04733555999,80.00262024000403,54362.139059040004 2025-04-22,01:53:47.000,112,11132625,-795,0,1745286826,12693.0742808,80.03786589000083,54362.41854384001 2025-04-22,01:53:48.000,112,11132701,-795,0,1745286827,12693.182061759995,79.96737458999996,54362.425530960005 2025-04-22,01:53:49.000,112,11132678,-795,0,1745286828,12693.141643899995,79.95327633000124,54362.36264688 2025-04-22,01:53:50.000,112,11132658,-795,0,1745286829,12693.23595224,79.8968832899991,54362.43251808 2025-04-22,01:53:51.000,112,11132637,-795,0,1745286830,12693.39762368,79.92507981000381,54362.474440800004 2025-04-22,01:53:52.000,112,11132718,-795,0,1745286831,12693.485195709996,79.88278503000038,54362.55129912 2025-04-22,01:53:53.000,112,11132704,-795,0,1745286832,12693.343733199996,79.85458851000294,54362.439505199996 2025-04-22,01:53:54.000,112,11132643,-795,0,1745286833,12693.390887369991,79.69950765000249,54362.29976280001 2025-04-22,01:53:55.000,112,11132648,-795,0,1745286834,12693.404359989996,79.72065504000057,54362.74693848 2025-04-22,01:53:56.000,112,11132660,-795,0,1745286835,12693.431305229991,79.65721286999906,54362.7888612 2025-04-22,01:53:57.000,112,11132706,-795,0,1745286836,12693.350469509991,79.62196722000226,54362.73995136 2025-04-22,01:53:58.000,112,11132646,-795,0,1745286837,12693.323524269996,79.55852505000075,54362.893668 2025-04-22,01:53:59.000,112,11132643,-795,0,1745286838,12693.323524269996,79.55852505000075,54362.65610592001 2025-04-22,01:54:00.000,112,11132688,-795,0,1745286839,12693.262897479995,79.48803374999989,54362.593221840005 2025-04-22,01:54:01.000,112,11132678,-795,0,1745286840,12693.19553438,79.43868984000437,54362.544312000005 2025-04-22,01:54:02.000,112,11132638,-795,0,1745286841,12693.21574331,79.38229680000222,54362.62815744 2025-04-22,01:54:03.000,112,11132647,-795,0,1745286842,12693.13490759,79.31885463000071,54362.51636352001 2025-04-22,01:54:04.000,112,11132698,-795,0,1745286843,12693.05407187,79.19901942000433,54362.69104152 2025-04-22,01:54:05.000,112,11132663,-795,0,1745286844,12693.04733555999,79.19901942000433,54362.67706728 2025-04-22,01:54:06.000,112,11132690,-795,0,1745286845,12693.05407187,79.1214789900041,54362.60020896 2025-04-22,01:54:07.000,112,11132676,-795,0,1745286846,12693.15511652,79.1214789900041,54362.71899 2025-04-22,01:54:08.000,112,11132688,-795,0,1745286847,12693.22921592999,79.05098769000324,54362.5093764 2025-04-22,01:54:09.000,112,11132675,-795,0,1745286848,12693.22921592999,79.05098769000324,54362.35565976 2025-04-22,01:54:10.000,112,11132651,-795,0,1745286849,12693.33699689,78.97344726000301,54362.28578856 2025-04-22,01:54:11.000,112,11132658,-795,0,1745286850,12693.39762368,78.9100050900015,54362.474440800004 2025-04-22,01:54:12.000,112,11132659,-795,0,1745286851,12693.532349879992,78.89590683000279,54362.71899 2025-04-22,01:54:13.000,112,11132721,-795,0,1745286852,12693.592976669992,78.86771030999807,54362.75392560001 2025-04-22,01:54:14.000,112,11132654,-795,0,1745286853,12693.747911799997,78.87475944000471,54362.77488696 2025-04-22,01:54:15.000,112,11132697,-795,0,1745286854,12693.781593350002,78.90295596000215,54362.70501576001 2025-04-22,01:54:16.000,112,11132686,-795,0,1745286855,12693.970210029998,78.92410335000022,54362.593221840005 2025-04-22,01:54:17.000,112,11132670,-795,0,1745286856,12694.18577194999,79.00869290999981,54362.85174528001 2025-04-22,01:54:18.000,112,11132667,-795,0,1745286857,12694.31376184,79.13557725000283,54362.9635392 2025-04-22,01:54:19.000,112,11132663,-795,0,1745286858,12694.42827910999,79.28360898000392,54362.977513440004 2025-04-22,01:54:20.000,112,11132629,-795,0,1745286859,12694.48890589999,79.39639506000094,54363.12424296 2025-04-22,01:54:21.000,112,11132642,-795,0,1745286860,12694.556269,79.62196722000226,54363.25699824001 2025-04-22,01:54:22.000,112,11132709,-795,0,1745286861,12694.724676749996,79.79819547000079,54363.480586080004 2025-04-22,01:54:23.000,112,11132725,-795,0,1745286862,12694.818985090002,79.98852197999804,54363.61334136 2025-04-22,01:54:24.000,112,11132720,-795,0,1745286863,12694.926766049997,80.20704501,54363.3478308 2025-04-22,01:54:25.000,112,11132672,-795,0,1745286864,12694.980656530002,80.44671543000004,54363.41071488 2025-04-22,01:54:26.000,112,11132683,-795,0,1745286865,12695.074964869993,80.63704194000456,54363.46661184 2025-04-22,01:54:27.000,112,11132689,-795,0,1745286866,12695.209691069998,80.80622106000374,54363.66225120001 2025-04-22,01:54:28.000,112,11132687,-795,0,1745286867,12695.36462619999,80.96130192000419,54363.89981328 2025-04-22,01:54:29.000,112,11132663,-795,0,1745286868,12695.438725609994,81.11638278000464,54364.08846552 2025-04-22,01:54:30.000,112,11132691,-795,0,1745286869,12695.46567084999,81.23621799000102,54363.983658720004 2025-04-22,01:54:31.000,112,11132701,-795,0,1745286870,12695.458934539995,81.32080755000061,54364.0116072 2025-04-22,01:54:32.000,112,11132686,-795,0,1745286871,12695.51282502,81.38424972000212,54364.102439760005 2025-04-22,01:54:33.000,112,11132651,-795,0,1745286872,12695.41178037,81.36310233000404,54363.96968448 2025-04-22,01:54:34.000,112,11132648,-795,0,1745286873,12695.330944649999,81.34900406999805,54363.8718648 2025-04-22,01:54:35.000,112,11132672,-795,0,1745286874,12695.108646419998,81.35605320000468,54363.82994208001 2025-04-22,01:54:36.000,112,11132634,-795,0,1745286875,12694.967183909997,81.29966016000253,54363.79500648 2025-04-22,01:54:37.000,112,11132673,-795,0,1745286876,12694.798776160002,81.32785667999997,54363.95571024001 2025-04-22,01:54:38.000,112,11132653,-795,0,1745286877,12694.664049959996,81.24326712000038,54363.885839040006 2025-04-22,01:54:39.000,112,11132667,-795,0,1745286878,12694.40807017999,81.19392321000487,54363.70417392 2025-04-22,01:54:40.000,112,11132661,-795,0,1745286879,12694.23292612,81.0599897400025,54363.56443152 2025-04-22,01:54:41.000,112,11132709,-795,0,1745286880,12694.051045749999,80.86966322999797,54363.45962472 2025-04-22,01:54:42.000,112,11132616,-795,0,1745286881,12693.720966560002,80.60884541999985,54363.34084368 2025-04-22,01:54:43.000,112,11132662,-795,0,1745286882,12693.20900699999,80.28458544000023,54363.1032816 2025-04-22,01:54:44.000,112,11132630,-795,0,1745286883,12692.535375999993,80.08016067000426,54362.84475816 2025-04-22,01:54:45.000,112,11132670,-795,0,1745286884,12691.81459083,80.02376763000211,54363.01244904 2025-04-22,01:54:46.000,112,11132657,-795,0,1745286885,12691.262213410002,80.21409413999936,54362.7888612 2025-04-22,01:54:47.000,112,11132682,-795,0,1745286886,12690.87824374,80.36212587000045,54362.75392560001 2025-04-22,01:54:48.000,112,11132639,-795,0,1745286887,12690.64920919999,80.37622412999917,54362.6491188 2025-04-22,01:54:49.000,112,11132670,-795,0,1745286888,12690.399965729994,80.3057328299983,54362.11111056001 2025-04-22,01:54:50.000,112,11132647,-795,0,1745286889,12690.177667499993,80.17884849000257,54361.873548480005 2025-04-22,01:54:51.000,112,11132652,-795,0,1745286890,12689.975578199992,79.99557111000468,54361.936432559996 2025-04-22,01:54:52.000,112,11132656,-795,0,1745286891,12689.69265317999,79.83344112000486,54361.81765152001 2025-04-22,01:54:53.000,112,11132680,-795,0,1745286892,12689.4366734,79.70655678000185,54361.9504068 2025-04-22,01:54:54.000,112,11132664,-795,0,1745286893,12688.998813249993,79.5514759200014,54361.45432128 2025-04-22,01:54:55.000,112,11132671,-795,0,1745286894,12688.803460260002,79.42459157999838,54361.5661152 2025-04-22,01:54:56.000,112,11132654,-795,0,1745286895,12688.594634649991,79.24131420000049,54361.489256880006 2025-04-22,01:54:57.000,112,11132651,-795,0,1745286896,12688.3588638,79.12852812000347,54361.25868192 2025-04-22,01:54:58.000,112,11132638,-795,0,1745286897,12688.11635664,79.00164378000045,54361.04906832 2025-04-22,01:54:59.000,112,11132683,-795,0,1745286898,12687.799750069993,78.8113172700032,54360.94426152 2025-04-22,01:55:00.000,112,11132697,-795,0,1745286899,12687.489879809997,78.66328554000211,54360.63682824 2025-04-22,01:55:01.000,112,11132676,-795,0,1745286900,12687.274317889991,78.42361512000207,54360.748622160005 2025-04-22,01:55:02.000,112,11132684,-795,0,1745286901,12687.0789649,78.27558339000097,54360.80451912 2025-04-22,01:55:03.000,112,11132669,-795,0,1745286902,12686.82972142999,78.09230601000309,54360.70669944 2025-04-22,01:55:04.000,112,11132650,-795,0,1745286903,12686.641104749993,77.94427428000199,54360.53900856 2025-04-22,01:55:05.000,112,11132639,-795,0,1745286904,12686.432279139997,77.74689863999811,54360.315420720006 2025-04-22,01:55:06.000,112,11132669,-795,0,1745286905,12686.189771979996,77.59181777999765,54360.04292304 2025-04-22,01:55:07.000,112,11132647,-795,0,1745286906,12685.967473749995,77.44378605000384,54359.94510336 2025-04-22,01:55:08.000,112,11132642,-795,0,1745286907,12685.745175519995,77.28870519000338,54359.910167760005 2025-04-22,01:55:09.000,112,11132651,-795,0,1745286908,12685.509404669989,77.11952607000421,54359.88221928001 2025-04-22,01:55:10.000,112,11132661,-795,0,1745286909,12685.159116549992,76.97854347000248,54359.79837384 2025-04-22,01:55:11.000,112,11132651,-795,0,1745286910,12684.957027249991,76.79526609000459,54359.6795928 2025-04-22,01:55:12.000,112,11132671,-795,0,1745286911,12684.77514687999,76.68248001000029,54359.75645112001 2025-04-22,01:55:13.000,112,11132618,-795,0,1745286912,12684.47201292999,76.52035002000048,54359.644657200006 2025-04-22,01:55:14.000,112,11132691,-795,0,1745286913,12684.148670049988,76.35822003000067,54359.26036560001 2025-04-22,01:55:15.000,112,11132681,-795,0,1745286914,12683.879217649992,76.13264786999935,54359.04376488001 2025-04-22,01:55:16.000,112,11132624,-795,0,1745286915,12683.66365573,75.98461613999825,54359.03677776 2025-04-22,01:55:17.000,112,11132652,-795,0,1745286916,12683.45483011999,75.8436335400038,54358.95991944 2025-04-22,01:55:18.000,112,11132645,-795,0,1745286917,12683.151696169989,75.70970007000142,54359.08568760001 2025-04-22,01:55:19.000,112,11132649,-795,0,1745286918,12682.868771150002,75.60396312000375,54358.93895808 2025-04-22,01:55:20.000,112,11132651,-795,0,1745286919,12682.592582439996,75.49822616999882,54358.82716416001 2025-04-22,01:55:21.000,112,11132698,-795,0,1745286920,12682.39722944999,75.41363660999923,54358.88306112 2025-04-22,01:55:22.000,112,11132650,-795,0,1745286921,12682.18166753,75.41363660999923,54358.40793696 2025-04-22,01:55:23.000,112,11132637,-795,0,1745286922,12681.952632989989,75.37134183000308,54358.31011728 2025-04-22,01:55:24.000,112,11132693,-795,0,1745286923,12681.696653209998,75.43478400000458,54358.0725552 2025-04-22,01:55:25.000,112,11132678,-795,0,1745286924,12681.454146049997,75.39248922000115,54357.848967360005 2025-04-22,01:55:26.000,112,11132634,-795,0,1745286925,12681.252056749996,75.4488822600033,54358.114477920004 2025-04-22,01:55:27.000,112,11132671,-795,0,1745286926,12681.13753947999,75.49822616999882,54358.02364536 2025-04-22,01:55:28.000,112,11132663,-795,0,1745286927,12680.95565910999,75.56166834000032,54357.98172264 2025-04-22,01:55:29.000,112,11132685,-795,0,1745286928,12680.740097189999,75.61101225000311,54357.81403176 2025-04-22,01:55:30.000,112,11132638,-795,0,1745286929,12680.511062649988,75.6956018100027,54357.31095912 2025-04-22,01:55:31.000,112,11132648,-795,0,1745286930,12680.410018000002,75.7308474599995,54357.33192048 2025-04-22,01:55:32.000,112,11132667,-795,0,1745286931,12680.295500729997,75.74494571999821,54357.17121672001 2025-04-22,01:55:33.000,112,11132678,-795,0,1745286932,12680.154038219996,75.75199485000485,54357.080384160006 2025-04-22,01:55:34.000,112,11132636,-795,0,1745286933,12679.96542154,75.5969139900044,54357.0244872 2025-04-22,01:55:35.000,112,11132660,-795,0,1745286934,12680.02604833,75.44183313000394,54357.010512960005 2025-04-22,01:55:36.000,112,11132703,-795,0,1745286935,12679.999103089991,75.15986793000047,54357.05243568001 2025-04-22,01:55:37.000,112,11132685,-795,0,1745286936,12679.84416796,74.77216577999934,54356.89871904 2025-04-22,01:55:38.000,112,11132630,-795,0,1745286937,12679.608397109994,74.58888840000145,54356.507440320005 2025-04-22,01:55:39.000,112,11132655,-795,0,1745286938,12679.352417329988,74.46200405999843,54356.16507144001 2025-04-22,01:55:40.000,112,11132653,-795,0,1745286939,12679.453461979989,74.2857758099999,54356.17904568 2025-04-22,01:55:41.000,112,11132655,-795,0,1745286940,12679.473670909989,74.02495800000179,54356.13013584 2025-04-22,01:55:42.000,112,11132734,-795,0,1745286941,12679.567979249994,73.74299279999832,54356.33276232001 2025-04-22,01:55:43.000,112,11132656,-795,0,1745286942,12679.567979249994,73.46102760000213,54356.16507144001 2025-04-22,01:55:44.000,112,11132661,-795,0,1745286943,12679.608397109994,73.26365195999824,54356.1510972 2025-04-22,01:55:45.000,112,11132642,-795,0,1745286944,12679.68249652,73.00283415000013,54356.11616160001 2025-04-22,01:55:46.000,112,11132657,-795,0,1745286945,12679.82395903,72.91824459000054,54355.86462528 2025-04-22,01:55:47.000,112,11132626,-795,0,1745286946,12679.89805843999,72.85480241999903,54355.787766960006 2025-04-22,01:55:48.000,112,11132673,-795,0,1745286947,12679.972157849996,72.81955677000224,54355.72488288 2025-04-22,01:55:49.000,112,11132667,-795,0,1745286948,12679.951948919996,72.7913602500048,54355.58514048 2025-04-22,01:55:50.000,112,11132686,-795,0,1745286949,12680.032784639996,72.83365503000095,54355.766805600004 2025-04-22,01:55:51.000,112,11132700,-795,0,1745286950,12680.207928700002,72.95349024000461,54355.99039344 2025-04-22,01:55:52.000,112,11132667,-795,0,1745286951,12680.315709659997,73.12266936000378,54356.081226 2025-04-22,01:55:53.000,112,11132671,-795,0,1745286952,12680.470644790003,73.27070109000488,54356.14411008001 2025-04-22,01:55:54.000,112,11132656,-795,0,1745286953,12680.544744199993,73.4187328199987,54355.9414836 2025-04-22,01:55:55.000,112,11132699,-795,0,1745286954,12680.470644790003,73.62315759000194,54355.80872832001 2025-04-22,01:55:56.000,112,11132724,-795,0,1745286955,12680.564953129993,73.75709106000431,54355.620076080006 2025-04-22,01:55:57.000,112,11132669,-795,0,1745286956,12680.591898369988,73.92627018000348,54355.79475408 2025-04-22,01:55:58.000,112,11132638,-795,0,1745286957,12680.645788849994,74.07430191000458,54355.98340632 2025-04-22,01:55:59.000,112,11132702,-795,0,1745286958,12680.605370989993,74.20823537999968,54356.1860328 2025-04-22,01:56:00.000,112,11132696,-795,0,1745286959,12680.490853720003,74.26462842000183,54355.98340632 2025-04-22,01:56:01.000,112,11132677,-795,0,1745286960,12680.403281689993,74.38446362999821,54356.08821312 2025-04-22,01:56:02.000,112,11132650,-795,0,1745286961,12680.315709659997,74.39151276000484,54355.955457840006 2025-04-22,01:56:03.000,112,11132674,-795,0,1745286962,12680.214665009997,74.35626711000077,54355.94847072001 2025-04-22,01:56:04.000,112,11132682,-795,0,1745286963,12680.066466190001,74.30692319999798,54355.82968968001 2025-04-22,01:56:05.000,112,11132676,-795,0,1745286964,12679.87784950999,74.26462842000183,54355.787766960006 2025-04-22,01:56:06.000,112,11132683,-795,0,1745286965,12679.74312331,74.1518423400048,54355.86462528 2025-04-22,01:56:07.000,112,11132652,-795,0,1745286966,12679.669023899994,74.05315451999923,54356.08821312 2025-04-22,01:56:08.000,112,11132702,-795,0,1745286967,12679.581451869999,73.93331931000284,54356.10917448 2025-04-22,01:56:09.000,112,11132683,-795,0,1745286968,12679.419780429998,73.83463149000454,54356.01834192 2025-04-22,01:56:10.000,112,11132675,-795,0,1745286969,12679.264845299993,73.66545236999809,54355.75283136 2025-04-22,01:56:11.000,112,11132672,-795,0,1745286970,12679.184009579993,73.55266629000107,54355.63405032 2025-04-22,01:56:12.000,112,11132668,-795,0,1745286971,12679.096437549997,73.39053630000126,54355.60610184 2025-04-22,01:56:13.000,112,11132701,-795,0,1745286972,12679.035810759997,73.22840631000145,54355.51526928 2025-04-22,01:56:14.000,112,11132662,-795,0,1745286973,12678.867403010001,73.04512893000356,54355.38950112 2025-04-22,01:56:15.000,112,11132684,-795,0,1745286974,12678.793303599996,72.91824459000054,54355.52924352 2025-04-22,01:56:16.000,112,11132678,-795,0,1745286975,12678.752885739996,72.73496721000265,54355.47334656001 2025-04-22,01:56:17.000,112,11132698,-795,0,1745286976,12678.692258949995,72.6433285200037,54355.54321776001 2025-04-22,01:56:18.000,112,11132672,-795,0,1745286977,12678.672050019995,72.53054243999941,54355.48033368 2025-04-22,01:56:19.000,112,11132608,-795,0,1745286978,12678.66531371,72.53054243999941,54355.165913280005 2025-04-22,01:56:20.000,112,11132667,-795,0,1745286979,12678.68552264,72.36136332000024,54354.928351200004 2025-04-22,01:56:21.000,112,11132638,-795,0,1745286980,12678.692258949995,72.29792114999873,54355.01219664 2025-04-22,01:56:22.000,112,11132670,-795,0,1745286981,12678.847194080001,72.20628245999978,54355.08905496001 2025-04-22,01:56:23.000,112,11132676,-795,0,1745286982,12678.928029800001,72.14988942000491,54355.403475360006 2025-04-22,01:56:24.000,112,11132653,-795,0,1745286983,12679.056019689997,72.05825072999869,54355.29866856 2025-04-22,01:56:25.000,112,11132672,-795,0,1745286984,12679.096437549997,72.0864472500034,54355.37552688001 2025-04-22,01:56:26.000,112,11132667,-795,0,1745286985,12679.278317919998,72.03710334000061,54355.41046248 2025-04-22,01:56:27.000,112,11132641,-795,0,1745286986,12679.325472089993,72.07939812000404,54355.214823120004 2025-04-22,01:56:28.000,112,11132645,-795,0,1745286987,12679.359153639998,72.10759464000148,54355.20084888 2025-04-22,01:56:29.000,112,11132665,-795,0,1745286988,12679.210954820002,72.19218420000107,54355.01918376001 2025-04-22,01:56:30.000,112,11132681,-795,0,1745286989,12679.190745890002,72.29792114999873,54355.117003440006 2025-04-22,01:56:31.000,112,11132669,-795,0,1745286990,12679.197482199997,72.4671002699979,54355.47334656001 2025-04-22,01:56:32.000,112,11132672,-795,0,1745286991,12679.143591719992,72.62923025999771,54355.54321776001 2025-04-22,01:56:33.000,112,11132695,-795,0,1745286992,12678.954975039996,72.8266059000016,54355.51526928 2025-04-22,01:56:34.000,112,11132649,-795,0,1745286993,12678.847194080001,73.03103067000484,54355.42443672001 2025-04-22,01:56:35.000,112,11132665,-795,0,1745286994,12678.65857739999,73.2354554400008,54355.235784480006 2025-04-22,01:56:36.000,112,11132616,-795,0,1745286995,12678.510378579995,73.36938891000318,54355.235784480006 2025-04-22,01:56:37.000,112,11132675,-795,0,1745286996,12678.301552969999,73.531518900003,54355.29866856 2025-04-22,01:56:38.000,112,11132699,-795,0,1745286997,12678.166826769993,73.64430498000002,54355.39648824001 2025-04-22,01:56:39.000,112,11132677,-795,0,1745286998,12678.018627949998,73.76414019000367,54355.571166240006 2025-04-22,01:56:40.000,112,11132655,-795,0,1745286999,12677.850220200002,73.8416806200039,54355.668985920005 2025-04-22,01:56:41.000,112,11132689,-795,0,1745287000,12677.742439239992,73.91922105000413,54355.6270632 2025-04-22,01:56:42.000,112,11132620,-795,0,1745287001,12677.735702929996,73.91922105000413,54355.80872832001 2025-04-22,01:56:43.000,112,11132622,-795,0,1745287002,12677.648130900001,73.93331931000284,54355.668985920005 2025-04-22,01:56:44.000,112,11132625,-795,0,1745287003,12677.56729518,73.91922105000413,54355.431423840004 2025-04-22,01:56:45.000,112,11132667,-795,0,1745287004,12677.560558869991,73.86987714000134,54355.54321776001 2025-04-22,01:56:46.000,112,11132691,-795,0,1745287005,12677.574031489996,73.84872975000326,54355.501295040005 2025-04-22,01:56:47.000,112,11132677,-795,0,1745287006,12677.675076139996,73.88397540000005,54355.75283136 2025-04-22,01:56:48.000,112,11132663,-795,0,1745287007,12677.816538649997,73.84872975000326,54355.98340632 2025-04-22,01:56:49.000,112,11132655,-795,0,1745287008,12677.917583299997,73.8769262700007,54356.08821312 2025-04-22,01:56:50.000,112,11132658,-795,0,1745287009,12678.092727359988,73.89102452999941,54356.004367680005 2025-04-22,01:56:51.000,112,11132602,-795,0,1745287010,12678.240926179998,73.98971234999772,54356.081226 2025-04-22,01:56:52.000,112,11132658,-795,0,1745287011,12678.382388689999,74.03200713000115,54355.87859952001 2025-04-22,01:56:53.000,112,11132637,-795,0,1745287012,12678.591214299995,74.1518423400048,54356.06725176001 2025-04-22,01:56:54.000,112,11132660,-795,0,1745287013,12678.672050019995,74.25757929000247,54356.04629040001 2025-04-22,01:56:55.000,112,11132692,-795,0,1745287014,12678.80677622,74.36331624000013,54356.08821312 2025-04-22,01:56:56.000,112,11132669,-795,0,1745287015,12678.954975039996,74.45495492999908,54356.255904 2025-04-22,01:56:57.000,112,11132637,-795,0,1745287016,12679.109910170002,74.61003578999953,54356.437569120004 2025-04-22,01:56:58.000,112,11132674,-795,0,1745287017,12679.311999469988,74.73692013000255,54356.556350160005 2025-04-22,01:56:59.000,112,11132633,-795,0,1745287018,12679.466934599994,74.80036230000405,54356.54936304001 2025-04-22,01:57:00.000,112,11132669,-795,0,1745287019,12679.541034009999,74.89905012000236,54356.34673656 2025-04-22,01:57:01.000,112,11132641,-795,0,1745287020,12679.567979249994,74.94839402999787,54356.20000704 2025-04-22,01:57:02.000,112,11132644,-795,0,1745287021,12679.628606039994,74.96249229000387,54356.172058560005 2025-04-22,01:57:03.000,112,11132710,-795,0,1745287022,12679.73638699999,74.93429576999915,54356.38167216001 2025-04-22,01:57:04.000,112,11132680,-795,0,1745287023,12679.75659592999,74.84970620999957,54356.57032440001 2025-04-22,01:57:05.000,112,11132686,-795,0,1745287024,12679.850904269995,74.78626403999806,54356.58429864 2025-04-22,01:57:06.000,112,11132694,-795,0,1745287025,12679.92500368,74.72282187000383,54356.68910544 2025-04-22,01:57:07.000,112,11132674,-795,0,1745287026,12679.92500368,74.52544622999994,54356.36071080001 2025-04-22,01:57:08.000,112,11132726,-795,0,1745287027,12680.052993569996,74.44790579999972,54356.3956464 2025-04-22,01:57:09.000,112,11132659,-795,0,1745287028,12680.113620359996,74.25757929000247,54356.339749440005 2025-04-22,01:57:10.000,112,11132633,-795,0,1745287029,12680.113620359996,74.13774407999881,54356.23494264001 2025-04-22,01:57:11.000,112,11132698,-795,0,1745287030,12680.180983459992,74.00381061000371,54356.24891688 2025-04-22,01:57:12.000,112,11132689,-795,0,1745287031,12680.308973350002,73.85577888000262,54356.65416984 2025-04-22,01:57:13.000,112,11132687,-795,0,1745287032,12680.315709659997,73.68659976000345,54356.80089936 2025-04-22,01:57:14.000,112,11132675,-795,0,1745287033,12680.308973350002,73.58086280999851,54356.626221360006 2025-04-22,01:57:15.000,112,11132624,-795,0,1745287034,12680.369600140002,73.46102760000213,54356.59827288001 2025-04-22,01:57:16.000,112,11132652,-795,0,1745287035,12680.470644790003,73.32004500000039,54356.66814408001 2025-04-22,01:57:17.000,112,11132680,-795,0,1745287036,12680.531271579988,73.25660282999888,54356.577311520006 2025-04-22,01:57:18.000,112,11132684,-795,0,1745287037,12680.659261469998,73.11562023000442,54356.68211832 2025-04-22,01:57:19.000,112,11132684,-795,0,1745287038,12680.75356980999,72.91119546000118,54356.57032440001 2025-04-22,01:57:20.000,112,11132685,-795,0,1745287039,12680.699679329999,72.65037765000307,54356.58429864 2025-04-22,01:57:21.000,112,11132675,-795,0,1745287040,12680.719888259999,72.5798863500022,54356.9895516 2025-04-22,01:57:22.000,112,11132644,-795,0,1745287041,12680.558216819998,72.75611460000073,54357.01750008 2025-04-22,01:57:23.000,112,11132647,-795,0,1745287042,12680.605370989993,72.96053937000397,54357.03846144 2025-04-22,01:57:24.000,112,11132684,-795,0,1745287043,12680.740097189999,73.15086588000122,54356.92666752 2025-04-22,01:57:25.000,112,11132670,-795,0,1745287044,12681.05670375999,73.2354554400008,54356.87077056 2025-04-22,01:57:26.000,112,11132647,-795,0,1745287045,12681.258793059991,73.31299587000103,54356.99653872 2025-04-22,01:57:27.000,112,11132699,-795,0,1745287046,12681.561927009992,73.37643804000254,54357.14326824 2025-04-22,01:57:28.000,112,11132698,-795,0,1745287047,12681.797697859998,73.46807673000148,54357.32493336 2025-04-22,01:57:29.000,112,11132679,-795,0,1745287048,12681.979578229999,73.51742064000427,54357.63935376 2025-04-22,01:57:30.000,112,11132650,-795,0,1745287049,12682.147985979995,73.67955063000409,54357.681276480005 2025-04-22,01:57:31.000,112,11132621,-795,0,1745287050,12682.350075279996,73.78528758000175,54357.82101888001 2025-04-22,01:57:32.000,112,11132651,-795,0,1745287051,12682.518483029991,73.94741757000156,54357.98870976001 2025-04-22,01:57:33.000,112,11132668,-795,0,1745287052,12682.659945539992,74.08135104000394,54357.800057520006 2025-04-22,01:57:34.000,112,11132656,-795,0,1745287053,12682.760990189992,74.1870879900016,54357.88390296 2025-04-22,01:57:35.000,112,11132671,-795,0,1745287054,12682.922661629993,74.34921798000141,54357.946787040004 2025-04-22,01:57:36.000,112,11132706,-795,0,1745287055,12683.070860449989,74.433807540001,54358.12845216001 2025-04-22,01:57:37.000,112,11132674,-795,0,1745287056,12683.25947713,74.51839710000058,54358.47780816 2025-04-22,01:57:38.000,112,11132646,-795,0,1745287057,12683.36052178,74.50429884000187,54358.58960208001 2025-04-22,01:57:39.000,112,11132635,-795,0,1745287058,12683.549138459995,74.4972497100025,54358.65947328001 2025-04-22,01:57:40.000,112,11132648,-795,0,1745287059,12683.636710489991,74.41266015000292,54358.617550560004 2025-04-22,01:57:41.000,112,11132623,-795,0,1745287060,12683.771436689996,74.36331624000013,54358.42191120001 2025-04-22,01:57:42.000,112,11132665,-795,0,1745287061,12683.973525989997,74.1870879900016,54358.50575664 2025-04-22,01:57:43.000,112,11132701,-795,0,1745287062,12684.216033149998,74.04610538999987,54358.701396 2025-04-22,01:57:44.000,112,11132659,-795,0,1745287063,12684.364231969994,73.8769262700007,54358.74331872 2025-04-22,01:57:45.000,112,11132678,-795,0,1745287064,12684.424858759994,73.66545236999809,54358.62453768 2025-04-22,01:57:46.000,112,11132657,-795,0,1745287065,12684.829037359996,73.55971542000043,54359.16254592001 2025-04-22,01:57:47.000,112,11132603,-795,0,1745287066,12684.970499869996,73.42578194999805,54359.13459744001 2025-04-22,01:57:48.000,112,11132645,-795,0,1745287067,12685.179325479992,73.20020979000401,54359.16254592001 2025-04-22,01:57:49.000,112,11132616,-795,0,1745287068,12685.233215959997,73.05922719000228,54358.89004824 2025-04-22,01:57:50.000,112,11132661,-795,0,1745287069,12685.381414779993,72.91824459000054,54358.9110096 2025-04-22,01:57:51.000,112,11132630,-795,0,1745287070,12685.516140979998,72.7913602500048,54359.06472624001 2025-04-22,01:57:52.000,112,11132686,-795,0,1745287071,12685.657603489999,72.60808286999963,54359.14857168 2025-04-22,01:57:53.000,112,11132657,-795,0,1745287072,12685.73170289999,72.45300200999918,54359.30228832001 2025-04-22,01:57:54.000,112,11132601,-795,0,1745287073,12685.73170289999,72.31906854000408,54359.407095120005 2025-04-22,01:57:55.000,112,11132605,-795,0,1745287074,12685.77212075999,72.20628245999978,54359.33722392 2025-04-22,01:57:56.000,112,11132666,-795,0,1745287075,12685.85969279,72.04415246999997,54359.40010800001 2025-04-22,01:57:57.000,112,11132596,-795,0,1745287076,12685.73843921,71.95956291000039,54359.00184216 2025-04-22,01:57:58.000,112,11132683,-795,0,1745287077,12685.886638029995,71.8749733500008,54359.120623200004 2025-04-22,01:57:59.000,112,11132679,-795,0,1745287078,12686.03483684999,71.83267857000465,54359.28132696001 2025-04-22,01:58:00.000,112,11132671,-795,0,1745287079,12686.095463639991,71.80448204999993,54359.239404240005 2025-04-22,01:58:01.000,112,11132667,-795,0,1745287080,12686.169563049996,71.7762855300025,54359.13459744001 2025-04-22,01:58:02.000,112,11132675,-795,0,1745287081,12686.304289250002,71.78333466000186,54359.51888904001 2025-04-22,01:58:03.000,112,11132571,-795,0,1745287082,12686.452488069997,71.82562943999801,54359.44203072 2025-04-22,01:58:04.000,112,11132666,-795,0,1745287083,12686.519851169993,71.85382596000272,54359.37914664001 2025-04-22,01:58:05.000,112,11132702,-795,0,1745287084,12686.668049989989,71.94546465000167,54359.39312088 2025-04-22,01:58:06.000,112,11132670,-795,0,1745287085,12686.822985119994,71.9736611699991,54359.23241712001 2025-04-22,01:58:07.000,112,11132669,-795,0,1745287086,12686.964447629995,72.09349638000276,54359.37215952 2025-04-22,01:58:08.000,112,11132667,-795,0,1745287087,12687.186745859995,72.1216929000002,54359.46997920001 2025-04-22,01:58:09.000,112,11132629,-795,0,1745287088,12687.30126313,72.21333158999914,54359.44203072 2025-04-22,01:58:10.000,112,11132638,-795,0,1745287089,12687.348417299996,72.29792114999873,54359.60273448 2025-04-22,01:58:11.000,112,11132660,-795,0,1745287090,12687.469670879997,72.45300200999918,54359.742476880005 2025-04-22,01:58:12.000,112,11132683,-795,0,1745287091,12687.557242909992,72.54464069999813,54359.65863144 2025-04-22,01:58:13.000,112,11132717,-795,0,1745287092,12687.590924459997,72.68562329999986,54359.59574736001 2025-04-22,01:58:14.000,112,11132688,-795,0,1745287093,12687.685232800002,72.81955677000224,54359.49792768001 2025-04-22,01:58:15.000,112,11132663,-795,0,1745287094,12687.631342319997,72.98168676000205,54359.42106936001 2025-04-22,01:58:16.000,112,11132662,-795,0,1745287095,12687.678496489993,73.05217806000292,54359.525876160005 2025-04-22,01:58:17.000,112,11132690,-795,0,1745287096,12687.678496489993,73.24250457000016,54359.644657200006 2025-04-22,01:58:18.000,112,11132669,-795,0,1745287097,12687.638078629992,73.29184848000295,54359.82632232 2025-04-22,01:58:19.000,112,11132653,-795,0,1745287098,12687.543770290002,73.40463455999998,54359.77741248 2025-04-22,01:58:20.000,112,11132647,-795,0,1745287099,12687.449461949996,73.45397847000277,54359.61670872001 2025-04-22,01:58:21.000,112,11132663,-795,0,1745287100,12687.435989329992,73.51037151000492,54359.623695840004 2025-04-22,01:58:22.000,112,11132654,-795,0,1745287101,12687.516825049992,73.50332237999828,54359.42805648001 2025-04-22,01:58:23.000,112,11132672,-795,0,1745287102,12687.496616119992,73.47512586000084,54359.46997920001 2025-04-22,01:58:24.000,112,11132676,-795,0,1745287103,12687.523561360002,73.4187328199987,54359.32324968 2025-04-22,01:58:25.000,112,11132686,-795,0,1745287104,12687.597660769992,73.32709412999975,54359.407095120005 2025-04-22,01:58:26.000,112,11132700,-795,0,1745287105,12687.718914349993,73.22840631000145,54359.42805648001 2025-04-22,01:58:27.000,112,11132656,-795,0,1745287106,12687.786277449988,73.1367676200025,54359.6097216 2025-04-22,01:58:28.000,112,11132659,-795,0,1745287107,12687.921003649994,73.00988327999949,54359.58876024001 2025-04-22,01:58:29.000,112,11132697,-795,0,1745287108,12688.08941139999,72.94644110999798,54359.56779888001 2025-04-22,01:58:30.000,112,11132685,-795,0,1745287109,12688.244346529995,72.8266059000016,54359.5398504 2025-04-22,01:58:31.000,112,11132702,-795,0,1745287110,12688.41275427999,72.79840938000416,54359.35119816001 2025-04-22,01:58:32.000,112,11132678,-795,0,1745287111,12688.655261439992,72.73496721000265,54359.51888904001 2025-04-22,01:58:33.000,112,11132691,-795,0,1745287112,12688.850614429997,72.74201634000201,54359.525876160005 2025-04-22,01:58:34.000,112,11132650,-795,0,1745287113,12689.019022179993,72.77021285999945,54359.44203072 2025-04-22,01:58:35.000,112,11132664,-795,0,1745287114,12689.241320409994,72.81250764000288,54359.742476880005 2025-04-22,01:58:36.000,112,11132724,-795,0,1745287115,12689.47709126,72.86890067999775,54359.87523216 2025-04-22,01:58:37.000,112,11132669,-795,0,1745287116,12689.712862109991,73.03103067000484,54360.00100032001 2025-04-22,01:58:38.000,112,11132717,-795,0,1745287117,12689.908215099997,73.15791501000058,54360.01497456 2025-04-22,01:58:39.000,112,11132680,-795,0,1745287118,12689.975578199992,73.35529065000446,54359.693567040005 2025-04-22,01:58:40.000,112,11132679,-795,0,1745287119,12690.150722259998,73.53856803000235,54359.70055416 2025-04-22,01:58:41.000,112,11132709,-795,0,1745287120,12690.346075249989,73.71479628000088,54359.93811624 2025-04-22,01:58:42.000,112,11132673,-795,0,1745287121,12690.453856209999,73.86987714000134,54359.91715488 2025-04-22,01:58:43.000,112,11132636,-795,0,1745287122,12690.514482999999,74.01085974000307,54360.11279424 2025-04-22,01:58:44.000,112,11132645,-795,0,1745287123,12690.58858240999,74.13774407999881,54360.0638844 2025-04-22,01:58:45.000,112,11132675,-795,0,1745287124,12690.703099679995,74.1870879900016,54360.15471696 2025-04-22,01:58:46.000,112,11132675,-795,0,1745287125,12690.85129849999,74.19413712000096,54360.16170408 2025-04-22,01:58:47.000,112,11132652,-795,0,1745287126,12691.033178869991,74.25053016000311,54360.147729840006 2025-04-22,01:58:48.000,112,11132644,-795,0,1745287127,12691.134223519992,74.19413712000096,54359.87523216 2025-04-22,01:58:49.000,112,11132629,-795,0,1745287128,12691.471039019998,74.13774407999881,54360.1337556 2025-04-22,01:58:50.000,112,11132672,-795,0,1745287129,12691.612501529999,73.98971234999772,54360.028948800005 2025-04-22,01:58:51.000,112,11132607,-795,0,1745287130,12691.821327139995,73.8769262700007,54360.17567832 2025-04-22,01:58:52.000,112,11132693,-795,0,1745287131,12691.93584441,73.75004192999768,54360.40625328001 2025-04-22,01:58:53.000,112,11132674,-795,0,1745287132,12692.104252159996,73.5949610700045,54360.3783048 2025-04-22,01:58:54.000,112,11132708,-795,0,1745287133,12692.171615259991,73.4821749900002,54360.2036268 2025-04-22,01:58:55.000,112,11132714,-795,0,1745287134,12692.306341459996,73.40463455999998,54360.21061392 2025-04-22,01:58:56.000,112,11132727,-795,0,1745287135,12692.515167069992,73.30594674000167,54360.22458816 2025-04-22,01:58:57.000,112,11132690,-795,0,1745287136,12692.609475409998,73.24955369999952,54360.21760104001 2025-04-22,01:58:58.000,112,11132635,-795,0,1745287137,12692.690311129998,73.18611152999802,54360.22458816 2025-04-22,01:58:59.000,112,11132652,-795,0,1745287138,12692.717256369993,73.14381675000186,54359.910167760005 2025-04-22,01:59:00.000,112,11132689,-795,0,1745287139,12692.838509949994,73.10152196999843,54360.30843360001 2025-04-22,01:59:01.000,112,11132686,-795,0,1745287140,12692.96649983999,73.073325450001,54360.38529192001 2025-04-22,01:59:02.000,112,11132671,-795,0,1745287141,12693.06754448999,73.03103067000484,54360.3433692 2025-04-22,01:59:03.000,112,11132694,-795,0,1745287142,12693.02712662999,73.0380798000042,54360.28048512 2025-04-22,01:59:04.000,112,11132660,-795,0,1745287143,12693.141643899995,73.03103067000484,54360.05689728 2025-04-22,01:59:05.000,112,11132638,-795,0,1745287144,12693.283106409996,73.00988327999949,54360.11279424 2025-04-22,01:59:06.000,112,11132674,-795,0,1745287145,12693.417832610001,72.96758850000333,54360.18965256001 2025-04-22,01:59:07.000,112,11132680,-795,0,1745287146,12693.539086190001,72.86890067999775,54360.23856240001 2025-04-22,01:59:08.000,112,11132721,-795,0,1745287147,12693.667076079997,72.78431111999816,54360.3783048 2025-04-22,01:59:09.000,112,11132705,-795,0,1745287148,12693.720966560002,72.66447591000178,54360.32939496 2025-04-22,01:59:10.000,112,11132682,-795,0,1745287149,12693.889374309998,72.63627939000435,54360.42022752 2025-04-22,01:59:11.000,112,11132644,-795,0,1745287150,12693.970210029998,72.59398461000092,54360.54599568 2025-04-22,01:59:12.000,112,11132656,-795,0,1745287151,12694.098199919994,72.56578809000348,54360.413240400005 2025-04-22,01:59:13.000,112,11132674,-795,0,1745287152,12694.044309439989,72.51644418000069,54360.39227904 2025-04-22,01:59:14.000,112,11132649,-795,0,1745287153,12694.057782059994,72.51644418000069,54360.30843360001 2025-04-22,01:59:15.000,112,11132634,-795,0,1745287154,12693.963473719989,72.50939505000133,54360.364330560005 2025-04-22,01:59:16.000,112,11132690,-795,0,1745287155,12693.983682649989,72.50234592000197,54360.40625328001 2025-04-22,01:59:17.000,112,11132681,-795,0,1745287156,12693.956737409993,72.48824766000325,54360.63682824 2025-04-22,01:59:18.000,112,11132681,-795,0,1745287157,12693.916319549993,72.53759156999877,54360.67875096 2025-04-22,01:59:19.000,112,11132701,-795,0,1745287158,12693.801802280002,72.51644418000069,54360.55996992 2025-04-22,01:59:20.000,112,11132666,-795,0,1745287159,12693.848956449998,72.58693548000156,54360.56695704 2025-04-22,01:59:21.000,112,11132670,-795,0,1745287160,12693.882637999988,72.63627939000435,54360.5180472 2025-04-22,01:59:22.000,112,11132666,-795,0,1745287161,12693.902846929988,72.69267242999922,54360.44118888 2025-04-22,01:59:23.000,112,11132654,-795,0,1745287162,12693.916319549993,72.74201634000201,54360.43420176001 2025-04-22,01:59:24.000,112,11132691,-795,0,1745287163,12693.875901689993,72.83365503000095,54360.23856240001 2025-04-22,01:59:25.000,112,11132671,-795,0,1745287164,12693.936528479993,72.81250764000288,54360.49009872 2025-04-22,01:59:26.000,112,11132664,-795,0,1745287165,12693.997155269994,72.93939197999862,54360.45516312001 2025-04-22,01:59:27.000,112,11132626,-795,0,1745287166,12694.091463609999,72.99578502000077,54360.59490552001 2025-04-22,01:59:28.000,112,11132670,-795,0,1745287167,12694.19250826,73.04512893000356,54360.60887976 2025-04-22,01:59:29.000,112,11132672,-795,0,1745287168,12694.22618980999,73.15086588000122,54360.32939496 2025-04-22,01:59:30.000,112,11132622,-795,0,1745287169,12694.31376184,73.18611152999802,54360.23856240001 2025-04-22,01:59:31.000,112,11132633,-795,0,1745287170,12694.39459756,73.22135718000209,54360.2036268 2025-04-22,01:59:32.000,112,11132630,-795,0,1745287171,12694.48890589999,73.24955369999952,54360.25253664 2025-04-22,01:59:33.000,112,11132628,-795,0,1745287172,12694.50911482999,73.26365195999824,54360.44118888 2025-04-22,01:59:34.000,112,11132654,-795,0,1745287173,12694.52932375999,73.27070109000488,54360.364330560005 2025-04-22,01:59:35.000,112,11132679,-795,0,1745287174,12694.542796379996,73.21430805000273,54360.315420720006 2025-04-22,01:59:36.000,112,11132702,-795,0,1745287175,12694.583214239996,73.20725892000337,54360.30144648 2025-04-22,01:59:37.000,112,11132702,-795,0,1745287176,12694.630368409991,73.10152196999843,54360.14074272001 2025-04-22,01:59:38.000,112,11132643,-795,0,1745287177,12694.650577339991,72.93939197999862,54360.03593592 2025-04-22,01:59:39.000,112,11132643,-795,0,1745287178,12694.798776160002,72.77021285999945,54359.9940132 2025-04-22,01:59:40.000,112,11132629,-795,0,1745287179,12694.798776160002,72.7913602500048,54359.86824504 2025-04-22,01:59:41.000,112,11132621,-795,0,1745287180,12694.751621989992,72.74201634000201,54360.01497456 2025-04-22,01:59:42.000,112,11132675,-795,0,1745287181,12694.637104720001,72.76316373000009,54360.11978136001 2025-04-22,01:59:43.000,112,11132725,-795,0,1745287182,12694.603423169996,72.74906547000137,54360.3433692 2025-04-22,01:59:44.000,112,11132688,-795,0,1745287183,12694.461960659995,72.72791808000329,54360.273498 2025-04-22,01:59:45.000,112,11132700,-795,0,1745287184,12694.32723445999,72.6433285200037,54360.273498 2025-04-22,01:59:46.000,112,11132673,-795,0,1745287185,12694.259871359995,72.62923025999771,54360.08484576 2025-04-22,01:59:47.000,112,11132631,-795,0,1745287186,12694.098199919994,72.60103374000028,54360.0638844 2025-04-22,01:59:48.000,112,11132679,-795,0,1745287187,12693.936528479993,72.57283722000284,54359.95209048001 2025-04-22,01:59:49.000,112,11132675,-795,0,1745287188,12693.741175490002,72.55168983000476,54359.83330944001 2025-04-22,01:59:50.000,112,11132715,-795,0,1745287189,12693.552558809992,72.54464069999813,54359.959077600004 2025-04-22,01:59:51.000,112,11132678,-795,0,1745287190,12693.525613569996,72.55873896000412,54360.09183288001 2025-04-22,01:59:52.000,112,11132652,-795,0,1745287191,12693.458250470001,72.60808286999963,54360.01497456 2025-04-22,01:59:53.000,112,11132713,-795,0,1745287192,12693.39762368,72.62218112999835,54360.00798744 2025-04-22,01:59:54.000,112,11132644,-795,0,1745287193,12693.31005164999,72.66447591000178,54359.65863144 2025-04-22,01:59:55.000,112,11132653,-795,0,1745287194,12693.24942485999,72.66447591000178,54359.5049148 2025-04-22,01:59:56.000,112,11132704,-795,0,1745287195,12693.17532545,72.60103374000028,54359.46299208 2025-04-22,01:59:57.000,112,11132678,-795,0,1745287196,12693.22921592999,72.60808286999963,54359.46997920001 2025-04-22,01:59:58.000,112,11132677,-795,0,1745287197,12693.323524269996,72.57283722000284,54359.9940132 2025-04-22,01:59:59.000,112,11132706,-795,0,1745287198,12693.343733199996,72.60808286999963,54360.00100032001 2025-04-22,02:00:00.000,112,11132650,-795,0,1745287199,12693.24942485999,72.62218112999835,54359.85427080001 2025-04-22,02:00:01.000,112,11132681,-795,0,1745287200,12693.370678439991,72.58693548000156,54359.959077600004 2025-04-22,02:00:02.000,112,11132675,-795,0,1745287201,12693.444777849996,72.66447591000178,54359.861257920005 2025-04-22,02:00:03.000,112,11132665,-795,0,1745287202,12693.404359989996,72.65742678000242,54359.77042536 2025-04-22,02:00:04.000,112,11132657,-795,0,1745287203,12693.370678439991,72.69972155999858,54359.60273448 2025-04-22,02:00:05.000,112,11132684,-795,0,1745287204,12693.417832610001,72.75611460000073,54359.72151552 2025-04-22,02:00:06.000,112,11132678,-795,0,1745287205,12693.438041540001,72.79840938000416,54359.88221928001 2025-04-22,02:00:07.000,112,11132683,-795,0,1745287206,12693.491932019992,72.91824459000054,54359.980038960006 2025-04-22,02:00:08.000,112,11132716,-795,0,1745287207,12693.559295120001,73.00283415000013,54360.18266544 2025-04-22,02:00:09.000,112,11132686,-795,0,1745287208,12693.572767739992,73.05922719000228,54360.22458816 2025-04-22,02:00:10.000,112,11132657,-795,0,1745287209,12693.545822499997,73.18611152999802,54360.09183288001 2025-04-22,02:00:11.000,112,11132626,-795,0,1745287210,12693.505404639996,73.24955369999952,54359.77042536 2025-04-22,02:00:12.000,112,11132640,-795,0,1745287211,12693.37741475,73.34119238999847,54359.78439960001 2025-04-22,02:00:13.000,112,11132628,-795,0,1745287212,12693.431305229991,73.41168368999934,54359.88221928001 2025-04-22,02:00:14.000,112,11132667,-795,0,1745287213,12693.384151059996,73.47512586000084,54359.9940132 2025-04-22,02:00:15.000,112,11132702,-795,0,1745287214,12693.2763701,73.50332237999828,54360.196639680005 2025-04-22,02:00:16.000,112,11132709,-795,0,1745287215,12693.161852829995,73.52446977000363,54360.17567832 2025-04-22,02:00:17.000,112,11132683,-795,0,1745287216,12693.04733555999,73.51037151000492,54360.30144648 2025-04-22,02:00:18.000,112,11132640,-795,0,1745287217,12692.818301019994,73.48922411999956,54360.23856240001 2025-04-22,02:00:19.000,112,11132617,-795,0,1745287218,12692.575793859993,73.48922411999956,54359.95209048001 2025-04-22,02:00:20.000,112,11132646,-795,0,1745287219,12692.218769430001,73.51037151000492,54359.77741248 2025-04-22,02:00:21.000,112,11132622,-755,0,1745287220,12691.86848130999,73.4821749900002,54359.72850264 2025-04-22,02:00:22.000,112,11132679,-795,0,1745287221,12691.565347359989,73.43283108000469,54359.80536096001 2025-04-22,02:00:23.000,112,11132693,-795,0,1745287222,12691.255477099992,73.3834871700019,54360.00798744 2025-04-22,02:00:24.000,112,11132656,-795,0,1745287223,12690.85803481,73.34119238999847,54359.75645112001 2025-04-22,02:00:25.000,112,11132694,-795,0,1745287224,12690.501010379994,73.24250457000016,54359.644657200006 2025-04-22,02:00:26.000,112,11132729,-795,0,1745287225,12690.245030599988,73.18611152999802,54359.70055416 2025-04-22,02:00:27.000,112,11132635,-795,0,1745287226,12689.894742479992,73.10857109999779,54359.34421104 2025-04-22,02:00:28.000,112,11132695,-795,0,1745287227,12689.61181745999,72.97463763000269,54359.20446864 2025-04-22,02:00:29.000,112,11132695,-795,0,1745287228,12689.241320409994,72.84070416000031,54358.95991944 2025-04-22,02:00:30.000,112,11132653,-795,0,1745287229,12688.944922770002,72.72086895000393,54358.94594520001 2025-04-22,02:00:31.000,112,11132669,-795,0,1745287230,12688.695679299992,72.57283722000284,54359.02979064 2025-04-22,02:00:32.000,112,11132676,-795,0,1745287231,12688.39928166,72.39660897000431,54359.07870048 2025-04-22,02:00:33.000,112,11132679,-795,0,1745287232,12688.082675089994,72.2344789800045,54358.99485504001 2025-04-22,02:00:34.000,112,11132668,-795,0,1745287233,12687.631342319997,72.00890682000318,54358.687421760005 2025-04-22,02:00:35.000,112,11132607,-795,0,1745287234,12687.435989329992,71.81858030999865,54358.64549904 2025-04-22,02:00:36.000,112,11132614,-795,0,1745287235,12687.09243751999,71.55071337000118,54358.34505288001 2025-04-22,02:00:37.000,112,11132681,-795,0,1745287236,12686.762358329994,71.3180920800005,54358.233258960005 2025-04-22,02:00:38.000,112,11132708,-795,0,1745287237,12686.499642239993,71.11366731000453,54358.282168800004 2025-04-22,02:00:39.000,112,11132710,-795,0,1745287238,12686.196508289991,70.88809515000321,54358.20531048001 2025-04-22,02:00:40.000,112,11132668,-795,0,1745287239,12685.87316540999,70.62727733999782,54358.37300136001 2025-04-22,02:00:41.000,112,11132739,-795,0,1745287240,12685.71823028,70.43695083000057,54358.400949840005 2025-04-22,02:00:42.000,112,11132664,-795,0,1745287241,12685.536349909999,70.29596822999883,54358.28915592 2025-04-22,02:00:43.000,112,11132627,-795,0,1745287242,12685.354469539998,70.14088736999838,54358.17037488 2025-04-22,02:00:44.000,112,11132689,-795,0,1745287243,12685.206270720002,70.02810129000136,54357.779096160004 2025-04-22,02:00:45.000,112,11132678,-795,0,1745287244,12685.111962379997,69.99285564000456,54357.6882636 2025-04-22,02:00:46.000,112,11132657,-795,0,1745287245,12685.091753449997,69.8730204300009,54357.67428936001 2025-04-22,02:00:47.000,112,11132647,-795,0,1745287246,12685.111962379997,69.90121694999834,54357.73717344 2025-04-22,02:00:48.000,112,11132661,-795,0,1745287247,12685.179325479992,69.85187304000283,54357.98870976001 2025-04-22,02:00:49.000,112,11132687,-795,0,1745287248,12685.280370129993,69.90121694999834,54358.016658240005 2025-04-22,02:00:50.000,112,11132735,-795,0,1745287249,12685.347733230003,70.0562978099988,54358.02364536 2025-04-22,02:00:51.000,112,11132671,-795,0,1745287250,12685.347733230003,70.21842779999861,54357.848967360005 2025-04-22,02:00:52.000,112,11132661,-795,0,1745287251,12685.408360019988,70.39465605000441,54357.73717344 2025-04-22,02:00:53.000,112,11132693,-795,0,1745287252,12685.549822529989,70.68367037999997,54357.77210904001 2025-04-22,02:00:54.000,112,11132628,-795,0,1745287253,12685.583504079994,70.9726847100028,54357.70922496 2025-04-22,02:00:55.000,112,11132710,-795,0,1745287254,12685.644130869994,71.24055165000027,54357.87691584 2025-04-22,02:00:56.000,112,11132680,-795,0,1745287255,12685.71823028,71.53661511000246,54358.17736200001 2025-04-22,02:00:57.000,112,11132678,-795,0,1745287256,12685.77885707,71.7762855300025,54358.21928472 2025-04-22,02:00:58.000,112,11132663,-795,0,1745287257,12685.90011065,72.1216929000002,54358.37998848 2025-04-22,02:00:59.000,112,11132672,-795,0,1745287258,12685.85969279,72.38955983999767,54358.42889832 2025-04-22,02:01:00.000,112,11132674,-795,0,1745287259,12685.866429099995,72.62218112999835,54358.22627184001 2025-04-22,02:01:01.000,112,11132672,-795,0,1745287260,12685.664339799994,72.9252937199999,54358.135439280006 2025-04-22,02:01:02.000,112,11132701,-795,0,1745287261,12685.73843921,73.08037458000035,54358.21928472 2025-04-22,02:01:03.000,112,11132678,-795,0,1745287262,12685.745175519995,73.22135718000209,54358.3171044 2025-04-22,02:01:04.000,112,11132682,-795,0,1745287263,12685.617185629999,73.34824151999783,54358.47780816 2025-04-22,02:01:05.000,112,11132695,-795,0,1745287264,12685.489195739989,73.39053630000126,54358.61056344001 2025-04-22,02:01:06.000,112,11132665,-795,0,1745287265,12685.381414779993,73.47512586000084,54358.72934448001 2025-04-22,02:01:07.000,112,11132670,-795,0,1745287266,12685.192798099997,73.45397847000277,54358.62453768 2025-04-22,02:01:08.000,112,11132673,-795,0,1745287267,12685.091753449997,73.44692934000341,54358.49178240001 2025-04-22,02:01:09.000,112,11132679,-795,0,1745287268,12684.829037359996,73.41168368999934,54358.25422032001 2025-04-22,02:01:10.000,112,11132693,-795,0,1745287269,12684.667365919995,73.39053630000126,54358.25422032001 2025-04-22,02:01:11.000,112,11132667,-795,0,1745287270,12684.49222185999,73.37643804000254,54358.3171044 2025-04-22,02:01:12.000,112,11132698,-795,0,1745287271,12684.344023039994,73.42578194999805,54358.35902712 2025-04-22,02:01:13.000,112,11132699,-795,0,1745287272,12684.155406359998,73.37643804000254,54358.48479528 2025-04-22,02:01:14.000,112,11132662,-795,0,1745287273,12683.980262299992,73.29889761000231,54358.400949840005 2025-04-22,02:01:15.000,112,11132639,-795,0,1745287274,12683.811854549996,73.20725892000337,54358.42191120001 2025-04-22,02:01:16.000,112,11132640,-795,0,1745287275,12683.68386466,73.09447283999907,54358.400949840005 2025-04-22,02:01:17.000,112,11132645,-795,0,1745287276,12683.52219322,73.11562023000442,54358.19832336 2025-04-22,02:01:18.000,112,11132735,-795,0,1745287277,12683.37399439999,73.03103067000484,54358.19133624 2025-04-22,02:01:19.000,112,11132669,-795,0,1745287278,12683.25274081999,73.04512893000356,54358.19832336 2025-04-22,02:01:20.000,112,11132684,-795,0,1745287279,12683.084333069994,73.00283415000013,54358.17736200001 2025-04-22,02:01:21.000,112,11132683,-795,0,1745287280,12683.003497349993,72.97463763000269,54358.46383392001 2025-04-22,02:01:22.000,112,11132675,-795,0,1745287281,12682.902452699993,72.96758850000333,54358.43588544 2025-04-22,02:01:23.000,112,11132637,-795,0,1745287282,12682.774462809997,72.94644110999798,54358.33806576 2025-04-22,02:01:24.000,112,11132723,-795,0,1745287283,12682.646472920002,72.93234284999926,54358.19133624 2025-04-22,02:01:25.000,112,11132657,-795,0,1745287284,12682.471328859996,73.00988327999949,54357.89089008001 2025-04-22,02:01:26.000,112,11132665,-795,0,1745287285,12682.37702051999,72.94644110999798,54357.800057520006 2025-04-22,02:01:27.000,112,11132709,-795,0,1745287286,12682.289448489995,73.00988327999949,54357.91883856001 2025-04-22,02:01:28.000,112,11132707,-795,0,1745287287,12682.147985979995,73.03103067000484,54357.98870976001 2025-04-22,02:01:29.000,112,11132699,-795,0,1745287288,12681.99305084999,73.01693240999884,54358.10749080001 2025-04-22,02:01:30.000,112,11132627,-795,0,1745287289,12681.892006199989,72.98168676000205,54358.04460672 2025-04-22,02:01:31.000,112,11132567,-795,0,1745287290,12681.743807379993,72.97463763000269,54357.93979992001 2025-04-22,02:01:32.000,112,11132625,-795,0,1745287291,12681.662971659993,72.90414633000182,54358.07954232001 2025-04-22,02:01:33.000,112,11132673,-795,0,1745287292,12681.629290110002,72.8266059000016,54357.848967360005 2025-04-22,02:01:34.000,112,11132683,-795,0,1745287293,12681.555190699997,72.71381982000457,54357.828006 2025-04-22,02:01:35.000,112,11132644,-795,0,1745287294,12681.481091289992,72.62218112999835,54357.70223784001 2025-04-22,02:01:36.000,112,11132680,-795,0,1745287295,12681.433937119997,72.53054243999941,54357.82101888001 2025-04-22,02:01:37.000,112,11132670,-795,0,1745287296,12681.346365090001,72.4671002699979,54357.681276480005 2025-04-22,02:01:38.000,112,11132692,-795,0,1745287297,12681.299210919991,72.34021593000216,54357.90486432 2025-04-22,02:01:39.000,112,11132586,-795,0,1745287298,12681.231847819996,72.26267550000193,54358.0725552 2025-04-22,02:01:40.000,112,11132658,-795,0,1745287299,12681.10385793,72.2344789800045,54357.946787040004 2025-04-22,02:01:41.000,112,11132693,-795,0,1745287300,12680.989340659995,72.22742984999786,54357.91185144001 2025-04-22,02:01:42.000,112,11132679,-795,0,1745287301,12680.91524124999,72.27677376000065,54357.779096160004 2025-04-22,02:01:43.000,112,11132643,-795,0,1745287302,12680.86135077,72.31201941000472,54357.80704464 2025-04-22,02:01:44.000,112,11132677,-795,0,1745287303,12680.692943019989,72.35431419000088,54357.71621208 2025-04-22,02:01:45.000,112,11132695,-795,0,1745287304,12680.612107299989,72.34726506000152,54357.73717344 2025-04-22,02:01:46.000,112,11132643,-795,0,1745287305,12680.490853720003,72.3684124499996,54358.0725552 2025-04-22,02:01:47.000,112,11132595,-795,0,1745287306,12680.383072759993,72.36136332000024,54357.96076128001 2025-04-22,02:01:48.000,112,11132660,-795,0,1745287307,12680.322445969992,72.31906854000408,54357.95377416 2025-04-22,02:01:49.000,112,11132707,-795,0,1745287308,12680.268555490002,72.28382289000001,54357.74416056001 2025-04-22,02:01:50.000,112,11132676,-795,0,1745287309,12680.430226930002,72.22742984999786,54357.57646968001 2025-04-22,02:01:51.000,112,11132690,-795,0,1745287310,12680.618843609998,72.35431419000088,54357.66031512 2025-04-22,02:01:52.000,112,11132651,-795,0,1745287311,12680.713151949989,72.62923025999771,54357.77210904001 2025-04-22,02:01:53.000,112,11132694,-795,0,1745287312,12680.578425749998,72.93939197999862,54357.64634088 2025-04-22,02:01:54.000,112,11132629,-795,0,1745287313,12680.389809070002,73.12971849000314,54357.946787040004 2025-04-22,02:01:55.000,112,11132638,-795,0,1745287314,12680.241610249992,73.29184848000295,54357.98172264 2025-04-22,02:01:56.000,112,11132617,-795,0,1745287315,12680.106884050001,73.36233978000382,54358.03761960001 2025-04-22,02:01:57.000,112,11132707,-795,0,1745287316,12679.992366779996,73.40463455999998,54358.10749080001 2025-04-22,02:01:58.000,112,11132724,-795,0,1745287317,12679.911531059995,73.48922411999956,54357.897877200005 2025-04-22,02:01:59.000,112,11132696,-795,0,1745287318,12679.790277479995,73.56676454999979,54357.779096160004 2025-04-22,02:02:00.000,112,11132696,-795,0,1745287319,12679.75659592999,73.65135410999937,54357.93979992001 2025-04-22,02:02:01.000,112,11132707,-795,0,1745287320,12679.770068549995,73.77823845000239,54358.10050368 2025-04-22,02:02:02.000,112,11132640,-795,0,1745287321,12679.581451869999,73.80643496999983,54357.96076128001 2025-04-22,02:02:03.000,112,11132665,-795,0,1745287322,12679.63534234999,73.82053322999855,54358.233258960005 2025-04-22,02:02:04.000,112,11132686,-795,0,1745287323,12679.473670909989,73.8769262700007,54358.15640064001 2025-04-22,02:02:05.000,112,11132722,-795,0,1745287324,12679.413044119989,73.94741757000156,54358.1424264 2025-04-22,02:02:06.000,112,11132679,-795,0,1745287325,12679.291790539988,73.96856495999964,54357.98172264 2025-04-22,02:02:07.000,112,11132687,-795,0,1745287326,12679.264845299993,74.01790887000243,54357.8629416 2025-04-22,02:02:08.000,112,11132722,-795,0,1745287327,12679.197482199997,73.98971234999772,54357.79307040001 2025-04-22,02:02:09.000,112,11132670,-795,0,1745287328,12679.231163750002,74.03200713000115,54357.89089008001 2025-04-22,02:02:10.000,112,11132629,-795,0,1745287329,12679.123382789992,73.96856495999964,54357.91185144001 2025-04-22,02:02:11.000,112,11132621,-795,0,1745287330,12679.049283380002,73.91217192000477,54357.87691584 2025-04-22,02:02:12.000,112,11132609,-795,0,1745287331,12679.062755999992,73.85577888000262,54357.91185144001 2025-04-22,02:02:13.000,112,11132664,-795,0,1745287332,12679.096437549997,73.86282801000198,54357.946787040004 2025-04-22,02:02:14.000,112,11132706,-795,0,1745287333,12679.109910170002,73.8416806200039,54357.99569688 2025-04-22,02:02:15.000,112,11132678,-795,0,1745287334,12679.116646479997,73.89102452999941,54357.66031512 2025-04-22,02:02:16.000,112,11132687,-795,0,1745287335,12679.170536960002,73.86282801000198,54357.70922496 2025-04-22,02:02:17.000,112,11132658,-795,0,1745287336,12679.244636369993,73.88397540000005,54357.64634088 2025-04-22,02:02:18.000,112,11132665,-795,0,1745287337,12679.386098879993,73.86282801000198,54357.848967360005 2025-04-22,02:02:19.000,112,11132625,-795,0,1745287338,12679.439989359998,73.86282801000198,54358.03063248 2025-04-22,02:02:20.000,112,11132687,-795,0,1745287339,12679.567979249994,73.82053322999855,54357.91883856001 2025-04-22,02:02:21.000,112,11132669,-795,0,1745287340,12679.709441759995,73.84872975000326,54358.016658240005 2025-04-22,02:02:22.000,112,11132672,-795,0,1745287341,12679.92500368,73.80643496999983,54358.16338776 2025-04-22,02:02:23.000,112,11132707,-795,0,1745287342,12680.147301910001,73.77823845000239,54358.016658240005 2025-04-22,02:02:24.000,112,11132700,-795,0,1745287343,12680.322445969992,73.70774715000152,54358.03761960001 2025-04-22,02:02:25.000,112,11132665,-795,0,1745287344,12680.504326339993,73.60905933000322,54358.002684 2025-04-22,02:02:26.000,112,11132661,-795,0,1745287345,12680.787251359994,73.53856803000235,54358.24024608 2025-04-22,02:02:27.000,112,11132657,-795,0,1745287346,12680.98260435,73.531518900003,54358.3869756 2025-04-22,02:02:28.000,112,11132669,-795,0,1745287347,12681.252056749996,73.48922411999956,54358.53370512 2025-04-22,02:02:29.000,112,11132672,-795,0,1745287348,12681.460882359992,73.46102760000213,54358.617550560004 2025-04-22,02:02:30.000,112,11132687,-795,0,1745287349,12681.615817489997,73.4187328199987,54358.56165360001 2025-04-22,02:02:31.000,112,11132699,-795,0,1745287350,12681.838115719998,73.43988021000405,54358.50575664 2025-04-22,02:02:32.000,112,11132685,-795,0,1745287351,12682.17493121999,73.42578194999805,54358.6664604 2025-04-22,02:02:33.000,112,11132701,-795,0,1745287352,12682.38375683,73.51037151000492,54358.70838312001 2025-04-22,02:02:34.000,112,11132668,-795,0,1745287353,12682.545428270001,73.52446977000363,54358.64549904 2025-04-22,02:02:35.000,112,11132687,-795,0,1745287354,12682.700363399992,73.53856803000235,54358.687421760005 2025-04-22,02:02:36.000,112,11132656,-795,0,1745287355,12682.909189010003,73.56676454999979,54359.00184216 2025-04-22,02:02:37.000,112,11132679,-795,0,1745287356,12683.077596759998,73.64430498000002,54359.09966184 2025-04-22,02:02:38.000,112,11132669,-795,0,1745287357,12683.165168789994,73.67955063000409,54359.17652016 2025-04-22,02:02:39.000,112,11132694,-795,0,1745287358,12683.225795579994,73.77118932000303,54359.08568760001 2025-04-22,02:02:40.000,112,11132676,-795,0,1745287359,12683.34031285,73.82053322999855,54358.84812552001 2025-04-22,02:02:41.000,112,11132684,-795,0,1745287360,12683.488511669995,73.89102452999941,54359.120623200004 2025-04-22,02:02:42.000,112,11132677,-795,0,1745287361,12683.59629262999,73.90512278999813,54359.26036560001 2025-04-22,02:02:43.000,112,11132676,-795,0,1745287362,12683.650183109996,73.98971234999772,54359.239404240005 2025-04-22,02:02:44.000,112,11132689,-795,0,1745287363,12683.629974179996,73.92627018000348,54359.35119816001 2025-04-22,02:02:45.000,112,11132661,-795,0,1745287364,12683.724282520001,73.92627018000348,54359.358185280005 2025-04-22,02:02:46.000,112,11132682,-795,0,1745287365,12683.798381929992,73.86282801000198,54359.37914664001 2025-04-22,02:02:47.000,112,11132653,-795,0,1745287366,12683.906162890002,73.84872975000326,54359.49792768001 2025-04-22,02:02:48.000,112,11132690,-795,0,1745287367,12684.040889089993,73.8275823599979,54359.37215952 2025-04-22,02:02:49.000,112,11132727,-795,0,1745287368,12684.047625400002,73.78528758000175,54359.24639136 2025-04-22,02:02:50.000,112,11132707,-795,0,1745287369,12684.135197429998,73.6936488900028,54359.17652016 2025-04-22,02:02:51.000,112,11132611,-795,0,1745287370,12684.256451009998,73.60201020000386,54359.141584560006 2025-04-22,02:02:52.000,112,11132702,-795,0,1745287371,12684.465276619994,73.48922411999956,54359.476966320006 2025-04-22,02:02:53.000,112,11132687,-795,0,1745287372,12684.61347543999,73.35529065000446,54359.56779888001 2025-04-22,02:02:54.000,112,11132680,-795,0,1745287373,12684.74146533,73.20020979000401,54359.56081176 2025-04-22,02:02:55.000,112,11132667,-795,0,1745287374,12684.83577366999,73.10152196999843,54359.58876024001 2025-04-22,02:02:56.000,112,11132666,-795,0,1745287375,12685.051335589997,72.97463763000269,54359.48395344 2025-04-22,02:02:57.000,112,11132711,-795,0,1745287376,12685.192798099997,72.85480241999903,54359.58876024001 2025-04-22,02:02:58.000,112,11132711,-795,0,1745287377,12685.334260609998,72.72791808000329,54359.58177312 2025-04-22,02:02:59.000,112,11132689,-795,0,1745287378,12685.415096329998,72.62923025999771,54359.58876024001 2025-04-22,02:03:00.000,112,11132651,-795,0,1745287379,12685.455514189998,72.4671002699979,54359.525876160005 2025-04-22,02:03:01.000,112,11132708,-795,0,1745287380,12685.543086219994,72.34726506000152,54359.80536096001 2025-04-22,02:03:02.000,112,11132684,-795,0,1745287381,12685.704757659994,72.24857724000321,54359.92414200001 2025-04-22,02:03:03.000,112,11132638,-795,0,1745287382,12685.657603489999,72.16398768000363,54359.79837384 2025-04-22,02:03:04.000,112,11132691,-795,0,1745287383,12685.785593379995,72.07234899000468,54359.71452840001 2025-04-22,02:03:05.000,112,11132663,-795,0,1745287384,12685.927055889995,71.98775942999782,54359.70754128 2025-04-22,02:03:06.000,112,11132681,-795,0,1745287385,12686.149354119996,72.03005421000125,54359.76343824001 2025-04-22,02:03:07.000,112,11132654,-795,0,1745287386,12686.12240888,72.16398768000363,54359.693567040005 2025-04-22,02:03:08.000,112,11132687,-795,0,1745287387,12686.048309469996,72.34021593000216,54359.68657992001 2025-04-22,02:03:09.000,112,11132714,-795,0,1745287388,12685.73170289999,72.4811985300039,54359.86824504 2025-04-22,02:03:10.000,112,11132632,-795,0,1745287389,12685.61044931999,72.58693548000156,54359.84728368 2025-04-22,02:03:11.000,112,11132735,-795,0,1745287390,12685.475723119998,72.67152504000114,54359.980038960006 2025-04-22,02:03:12.000,112,11132696,-795,0,1745287391,12685.374678469998,72.75611460000073,54360.04991016001 2025-04-22,02:03:13.000,112,11132670,-795,0,1745287392,12685.192798099997,72.88299894000374,54359.791386720004 2025-04-22,02:03:14.000,112,11132657,-795,0,1745287393,12684.970499869996,72.9252937199999,54359.51888904001 2025-04-22,02:03:15.000,112,11132697,-795,0,1745287394,12684.76167426,72.98168676000205,54359.51190192 2025-04-22,02:03:16.000,112,11132675,-795,0,1745287395,12684.566321269995,73.03103067000484,54359.56081176 2025-04-22,02:03:17.000,112,11132707,-795,0,1745287396,12684.370968279989,73.05217806000292,54359.791386720004 2025-04-22,02:03:18.000,112,11132704,-795,0,1745287397,12684.175615289998,73.05922719000228,54359.73548976001 2025-04-22,02:03:19.000,112,11132633,-795,0,1745287398,12683.919635509992,73.073325450001,54359.63767008001 2025-04-22,02:03:20.000,112,11132665,-795,0,1745287399,12683.771436689996,73.03103067000484,54359.51888904001 2025-04-22,02:03:21.000,112,11132654,-795,0,1745287400,12683.656919419991,72.98168676000205,54359.42805648001 2025-04-22,02:03:22.000,112,11132702,-795,0,1745287401,12683.569347389996,72.93939197999862,54359.44203072 2025-04-22,02:03:23.000,112,11132676,-795,0,1745287402,12683.42114857,72.9252937199999,54359.32324968 2025-04-22,02:03:24.000,112,11132678,-795,0,1745287403,12683.25947713,72.85480241999903,54359.10664896 2025-04-22,02:03:25.000,112,11132646,-795,0,1745287404,12683.19211402999,72.7772619899988,54359.31626256 2025-04-22,02:03:26.000,112,11132722,-795,0,1745287405,12683.124750929994,72.72086895000393,54359.21844288 2025-04-22,02:03:27.000,112,11132682,-795,0,1745287406,12683.097805689998,72.6433285200037,54359.32324968 2025-04-22,02:03:28.000,112,11132709,-795,0,1745287407,12683.165168789994,72.615131999999,54359.37914664001 2025-04-22,02:03:29.000,112,11132654,-795,0,1745287408,12683.111278309989,72.58693548000156,54359.05773912 2025-04-22,02:03:30.000,112,11132692,-795,0,1745287409,12683.104541999994,72.53759156999877,54359.00184216 2025-04-22,02:03:31.000,112,11132671,-795,0,1745287410,12683.016969969998,72.46005113999854,54358.84812552001 2025-04-22,02:03:32.000,112,11132662,-795,0,1745287411,12682.936134249998,72.4318546200011,54358.69440888 2025-04-22,02:03:33.000,112,11132673,-795,0,1745287412,12682.882243769993,72.34021593000216,54358.86209976 2025-04-22,02:03:34.000,112,11132663,-795,0,1745287413,12682.734044949997,72.24857724000321,54358.91799672001 2025-04-22,02:03:35.000,112,11132688,-795,0,1745287414,12682.700363399992,72.20628245999978,54359.071713360005 2025-04-22,02:03:36.000,112,11132667,-795,0,1745287415,12682.747517570002,72.17103681000299,54359.16953304 2025-04-22,02:03:37.000,112,11132696,-795,0,1745287416,12682.666681850002,72.10054551000212,54359.22543 2025-04-22,02:03:38.000,112,11132702,-795,0,1745287417,12682.606055060001,72.03005421000125,54358.94594520001 2025-04-22,02:03:39.000,112,11132685,-795,0,1745287418,12682.457856239991,71.96661203999975,54358.77825432001 2025-04-22,02:03:40.000,112,11132653,-795,0,1745287419,12682.40396576,71.92431726000359,54358.75030584001 2025-04-22,02:03:41.000,112,11132690,-795,0,1745287420,12682.3635479,71.81153117999929,54358.76428008 2025-04-22,02:03:42.000,112,11132654,-795,0,1745287421,12682.37702051999,71.76218727000378,54359.13459744001 2025-04-22,02:03:43.000,112,11132675,-795,0,1745287422,12682.31639372999,71.76218727000378,54359.11363608001 2025-04-22,02:03:44.000,112,11132682,-795,0,1745287423,12682.147985979995,71.74103987999843,54358.806202800006 2025-04-22,02:03:45.000,112,11132670,-795,0,1745287424,12682.25576693999,71.70579423000163,54359.07870048 2025-04-22,02:03:46.000,112,11132659,-795,0,1745287425,12682.26250325,71.74808900999778,54358.95991944 2025-04-22,02:03:47.000,112,11132629,-795,0,1745287426,12682.14124967,71.7269416199997,54358.68043464001 2025-04-22,02:03:48.000,112,11132715,-795,0,1745287427,12682.13451335999,71.80448204999993,54358.75729296001 2025-04-22,02:03:49.000,112,11132674,-795,0,1745287428,12682.03346870999,71.83267857000465,54358.7712672 2025-04-22,02:03:50.000,112,11132651,-795,0,1745287429,12682.01325977999,71.80448204999993,54358.89004824 2025-04-22,02:03:51.000,112,11132630,-795,0,1745287430,12681.912215129989,71.7762855300025,54358.952932320004 2025-04-22,02:03:52.000,112,11132719,-795,0,1745287431,12681.959369299999,71.82562943999801,54359.00184216 2025-04-22,02:03:53.000,112,11132671,-795,0,1745287432,12681.966105609994,71.78333466000186,54359.01581640001 2025-04-22,02:03:54.000,112,11132695,-795,0,1745287433,12681.865060959994,71.76218727000378,54358.70838312001 2025-04-22,02:03:55.000,112,11132647,-795,0,1745287434,12681.811170479989,71.7762855300025,54358.64549904 2025-04-22,02:03:56.000,112,11132679,-795,0,1745287435,12681.689916900003,71.74103987999843,54358.49876952 2025-04-22,02:03:57.000,112,11132696,-795,0,1745287436,12681.710125830003,71.67759771000419,54358.50575664 2025-04-22,02:03:58.000,112,11132703,-795,0,1745287437,12681.757279999998,71.64940118999948,54358.75729296001 2025-04-22,02:03:59.000,112,11132685,-795,0,1745287438,12681.689916900003,71.63530293000076,54358.82716416001 2025-04-22,02:04:00.000,112,11132677,-795,0,1745287439,12681.649499040002,71.60710641000333,54358.75729296001 2025-04-22,02:04:01.000,112,11132668,-795,0,1745287440,12681.649499040002,71.61415554000268,54358.71537024 2025-04-22,02:04:02.000,112,11132619,-795,0,1745287441,12681.696653209998,71.67054858000483,54358.68043464001 2025-04-22,02:04:03.000,112,11132677,-795,0,1745287442,12681.642762729993,71.68464684000355,54358.57562784 2025-04-22,02:04:04.000,112,11132711,-795,0,1745287443,12681.460882359992,71.6634994499982,54358.21928472 2025-04-22,02:04:05.000,112,11132675,-795,0,1745287444,12681.467618670002,71.69874510000227,54358.519730880005 2025-04-22,02:04:06.000,112,11132668,-795,0,1745287445,12681.366574020001,71.80448204999993,54358.57562784 2025-04-22,02:04:07.000,112,11132717,-795,0,1745287446,12681.26552937,71.839727700004,54358.72235736 2025-04-22,02:04:08.000,112,11132675,-795,0,1745287447,12681.258793059991,71.92431726000359,54358.94594520001 2025-04-22,02:04:09.000,112,11132688,-795,0,1745287448,12681.151012099996,72.04415246999997,54358.86908688 2025-04-22,02:04:10.000,112,11132654,-795,0,1745287449,12681.11733054999,72.14284028999828,54358.81318992 2025-04-22,02:04:11.000,112,11132646,-795,0,1745287450,12681.02302221,72.2344789800045,54358.58960208001 2025-04-22,02:04:12.000,112,11132694,-795,0,1745287451,12680.847878149994,72.34021593000216,54358.41492408001 2025-04-22,02:04:13.000,112,11132657,-795,0,1745287452,12680.787251359994,72.46005113999854,54358.49178240001 2025-04-22,02:04:14.000,112,11132683,-795,0,1745287453,12680.679470399999,72.59398461000092,54358.58960208001 2025-04-22,02:04:15.000,112,11132690,-795,0,1745287454,12680.605370989993,72.6785741700005,54358.81318992 2025-04-22,02:04:16.000,112,11132643,-795,0,1745287455,12680.618843609998,72.79840938000416,54358.84812552001 2025-04-22,02:04:17.000,112,11132663,-795,0,1745287456,12680.612107299989,72.84775328999967,54358.93895808 2025-04-22,02:04:18.000,112,11132665,-795,0,1745287457,12680.544744199993,72.95349024000461,54358.96690656001 2025-04-22,02:04:19.000,112,11132672,-795,0,1745287458,12680.457172169998,73.0239815399982,54358.76428008 2025-04-22,02:04:20.000,112,11132664,-795,0,1745287459,12680.255082869997,73.073325450001,54358.60357632 2025-04-22,02:04:21.000,112,11132662,-795,0,1745287460,12680.214665009997,73.20020979000401,54358.69440888 2025-04-22,02:04:22.000,112,11132671,-795,0,1745287461,12680.241610249992,73.34824151999783,54358.785241440004 2025-04-22,02:04:23.000,112,11132685,-795,0,1745287462,12680.194456079997,73.3834871700019,54359.11363608001 2025-04-22,02:04:24.000,112,11132696,-795,0,1745287463,12680.120356669991,73.44692934000341,54359.050752 2025-04-22,02:04:25.000,112,11132670,-795,0,1745287464,12680.02604833,73.49627324999892,54359.06472624001 2025-04-22,02:04:26.000,112,11132639,-795,0,1745287465,12679.951948919996,73.56676454999979,54359.03677776 2025-04-22,02:04:27.000,112,11132617,-795,0,1745287466,12679.85764057999,73.65840323999873,54358.89703536001 2025-04-22,02:04:28.000,112,11132683,-795,0,1745287467,12679.770068549995,73.70774715000152,54358.99485504001 2025-04-22,02:04:29.000,112,11132689,-795,0,1745287468,12679.729650689995,73.75004192999768,54359.050752 2025-04-22,02:04:30.000,112,11132720,-795,0,1745287469,12679.65555127999,73.80643496999983,54358.92498384001 2025-04-22,02:04:31.000,112,11132659,-795,0,1745287470,12679.57471555999,73.80643496999983,54359.16953304 2025-04-22,02:04:32.000,112,11132717,-795,0,1745287471,12679.71617806999,73.8275823599979,54359.4350436 2025-04-22,02:04:33.000,112,11132689,-795,0,1745287472,12679.63534234999,73.79233671000111,54359.41408224 2025-04-22,02:04:34.000,112,11132662,-795,0,1745287473,12679.567979249994,73.82053322999855,54359.35119816001 2025-04-22,02:04:35.000,112,11132645,-795,0,1745287474,12679.514088769989,73.78528758000175,54359.04376488001 2025-04-22,02:04:36.000,112,11132642,-795,0,1745287475,12679.439989359998,73.77823845000239,54359.17652016 2025-04-22,02:04:37.000,112,11132683,-795,0,1745287476,12679.446725669994,73.86987714000134,54359.26735272 2025-04-22,02:04:38.000,112,11132615,-795,0,1745287477,12679.439989359998,73.92627018000348,54359.27433984 2025-04-22,02:04:39.000,112,11132728,-795,0,1745287478,12679.332208399988,73.98266321999836,54359.309275440006 2025-04-22,02:04:40.000,112,11132698,-795,0,1745287479,12679.244636369993,74.03200713000115,54359.5049148 2025-04-22,02:04:41.000,112,11132686,-795,0,1745287480,12679.237900059998,74.09544930000266,54359.65164432 2025-04-22,02:04:42.000,112,11132628,-795,0,1745287481,12679.170536960002,74.23643190000439,54359.72151552 2025-04-22,02:04:43.000,112,11132634,-795,0,1745287482,12679.143591719992,74.30692319999798,54359.6795928 2025-04-22,02:04:44.000,112,11132670,-795,0,1745287483,12679.062755999992,74.41266015000292,54359.476966320006 2025-04-22,02:04:45.000,112,11132701,-795,0,1745287484,12679.029074450002,74.50429884000187,54359.63767008001 2025-04-22,02:04:46.000,112,11132694,-795,0,1745287485,12679.035810759997,74.58183927000209,54359.6795928 2025-04-22,02:04:47.000,112,11132677,-795,0,1745287486,12679.109910170002,74.70167447999847,54359.93112912001 2025-04-22,02:04:48.000,112,11132664,-795,0,1745287487,12679.170536960002,74.7933131700047,54360.245549520005 2025-04-22,02:04:49.000,112,11132719,-795,0,1745287488,12679.224427439993,74.90609925000172,54360.28747224001 2025-04-22,02:04:50.000,112,11132652,-795,0,1745287489,12679.244636369993,75.05413098000281,54360.09882000001 2025-04-22,02:04:51.000,112,11132606,-795,0,1745287490,12679.318735779998,75.20921184000326,54360.15471696 2025-04-22,02:04:52.000,112,11132714,-795,0,1745287491,12679.399571499998,75.39248922000115,54360.18266544 2025-04-22,02:04:53.000,112,11132660,-795,0,1745287492,12679.541034009999,75.5475700800016,54360.28048512 2025-04-22,02:04:54.000,112,11132631,-795,0,1745287493,12679.581451869999,75.74494571999821,54360.32939496 2025-04-22,02:04:55.000,112,11132666,-795,0,1745287494,12679.69596913999,75.93527223000274,54360.44118888 2025-04-22,02:04:56.000,112,11132698,-795,0,1745287495,12679.79701378999,76.12559873999999,54360.80451912 2025-04-22,02:04:57.000,112,11132671,-795,0,1745287496,12679.94521261,76.28067960000044,54361.05605544001 2025-04-22,02:04:58.000,112,11132654,-795,0,1745287497,12680.059729879991,76.49215350000304,54361.132913760004 2025-04-22,02:04:59.000,112,11132671,-795,0,1745287498,12680.167510840001,76.65428349000285,54361.153875120006 2025-04-22,02:05:00.000,112,11132652,-795,0,1745287499,12680.228137630002,76.80231522000395,54361.00714560001 2025-04-22,02:05:01.000,112,11132688,-795,0,1745287500,12680.329182280002,76.93624868999905,54361.12592664001 2025-04-22,02:05:02.000,112,11132731,-795,0,1745287501,12680.551480509988,77.07723129000078,54361.251694800005 2025-04-22,02:05:03.000,112,11132677,-795,0,1745287502,12680.767042429994,77.16182085000037,54361.489256880006 2025-04-22,02:05:04.000,112,11132716,-795,0,1745287503,12680.92197756,77.22526302000188,54361.71983184 2025-04-22,02:05:05.000,112,11132674,-795,0,1745287504,12681.083649,77.21821389000252,54361.57310232 2025-04-22,02:05:06.000,112,11132675,-795,0,1745287505,12681.427200810002,77.24641040999995,54361.98534240001 2025-04-22,02:05:07.000,112,11132674,-795,0,1745287506,12681.642762729993,77.3028034500021,54362.208930240005 2025-04-22,02:05:08.000,112,11132716,-795,0,1745287507,12681.905478819994,77.3380490999989,54362.090149200005 2025-04-22,02:05:09.000,112,11132683,-795,0,1745287508,12682.12104074,77.35214736000489,54362.041239360005 2025-04-22,02:05:10.000,112,11132703,-795,0,1745287509,12682.35681158999,77.31690171000082,54362.194956 2025-04-22,02:05:11.000,112,11132690,-795,0,1745287510,12682.720572329992,77.30985258000146,54362.41854384001 2025-04-22,02:05:12.000,112,11132666,-795,0,1745287511,12683.023706279993,77.28870519000338,54362.85174528001 2025-04-22,02:05:13.000,112,11132664,-795,0,1745287512,12683.32010392,77.26755779999803,54362.977513440004 2025-04-22,02:05:14.000,112,11132694,-795,0,1745287513,12683.508720599995,77.2393612800006,54362.893668 2025-04-22,02:05:15.000,112,11132629,-795,0,1745287514,12683.811854549996,77.22526302000188,54363.026423280004 2025-04-22,02:05:16.000,112,11132612,-795,0,1745287515,12684.081306949993,77.15477172000101,54363.01943616001 2025-04-22,02:05:17.000,112,11132689,-795,0,1745287516,12684.310341489989,77.11952607000421,54363.166165680006 2025-04-22,02:05:18.000,112,11132658,-795,0,1745287517,12684.55958496,77.08428042000014,54363.25001112 2025-04-22,02:05:19.000,112,11132649,-795,0,1745287518,12684.71452008999,77.02788737999799,54363.361805040004 2025-04-22,02:05:20.000,112,11132662,-795,0,1745287519,12684.83577366999,76.92919955999969,54363.431676240005 2025-04-22,02:05:21.000,112,11132692,-795,0,1745287520,12685.071544519997,76.87280652000481,54363.87885192001 2025-04-22,02:05:22.000,112,11132668,-795,0,1745287521,12685.206270720002,76.85165912999946,54363.97667160001 2025-04-22,02:05:23.000,112,11132638,-795,0,1745287522,12685.320787989993,76.75297131000116,54363.96269736 2025-04-22,02:05:24.000,112,11132721,-795,0,1745287523,12685.428568949988,76.70362739999837,54363.96269736 2025-04-22,02:05:25.000,112,11132660,-795,0,1745287524,12685.536349909999,76.68248001000029,54363.8718648 2025-04-22,02:05:26.000,112,11132703,-795,0,1745287525,12685.617185629999,76.57674306000263,54363.92077464 2025-04-22,02:05:27.000,112,11132709,-795,0,1745287526,12685.71823028,76.5344482799992,54364.08846552 2025-04-22,02:05:28.000,112,11132677,-795,0,1745287527,12685.765384449995,76.51330089000112,54364.20724656 2025-04-22,02:05:29.000,112,11132668,-795,0,1745287528,12685.75191182999,76.44985871999961,54364.42384728 2025-04-22,02:05:30.000,112,11132652,-795,0,1745287529,12685.69128503999,76.49215350000304,54364.40987304001 2025-04-22,02:05:31.000,112,11132615,-795,0,1745287530,12685.644130869994,76.50625176000176,54364.437821520005 2025-04-22,02:05:32.000,112,11132680,-795,0,1745287531,12685.583504079994,76.52739914999984,54364.47275712 2025-04-22,02:05:33.000,112,11132714,-795,0,1745287532,12685.516140979998,76.54149740999856,54364.30506624 2025-04-22,02:05:34.000,112,11132656,-795,0,1745287533,12685.374678469998,76.51330089000112,54364.24916928 2025-04-22,02:05:35.000,112,11132657,-795,0,1745287534,12685.253424889997,76.4992026300024,54364.319040480004 2025-04-22,02:05:36.000,112,11132725,-795,0,1745287535,12685.024390350001,76.47100610999769,54364.29807912 2025-04-22,02:05:37.000,112,11132687,-795,0,1745287536,12684.83577366999,76.49215350000304,54364.59852528001 2025-04-22,02:05:38.000,112,11132683,-795,0,1745287537,12684.68083854,76.5978904500007,54364.56358968 2025-04-22,02:05:39.000,112,11132650,-795,0,1745287538,12684.55284864999,76.66133262000221,54364.63346088 2025-04-22,02:05:40.000,112,11132632,-795,0,1745287539,12684.39117720999,76.65428349000285,54364.47974424001 2025-04-22,02:05:41.000,112,11132595,-795,0,1745287540,12684.350759349989,76.6472343600035,54364.270130640005 2025-04-22,02:05:42.000,112,11132655,-795,0,1745287541,12684.263187319993,76.66133262000221,54364.54262832 2025-04-22,02:05:43.000,112,11132675,-795,0,1745287542,12684.175615289998,76.61198870999942,54364.640448 2025-04-22,02:05:44.000,112,11132679,-795,0,1745287543,12684.054361709997,76.56969393000327,54364.5705768 2025-04-22,02:05:45.000,112,11132707,-795,0,1745287544,12683.986998610002,76.51330089000112,54364.75922904 2025-04-22,02:05:46.000,112,11132703,-795,0,1745287545,12683.906162890002,76.48510437000368,54365.03172672001 2025-04-22,02:05:47.000,112,11132623,-795,0,1745287546,12683.751227759996,76.42871133000153,54365.0247396 2025-04-22,02:05:48.000,112,11132684,-795,0,1745287547,12683.609765249996,76.4005148100041,54365.0946108 2025-04-22,02:05:49.000,112,11132681,-795,0,1745287548,12683.35378546999,76.43576046000089,54364.88499720001 2025-04-22,02:05:50.000,112,11132705,-795,0,1745287549,12683.225795579994,76.37936741999874,54364.80813888 2025-04-22,02:05:51.000,112,11132697,-795,0,1745287550,12683.138223549999,76.37231828999938,54364.92691992 2025-04-22,02:05:52.000,112,11132682,-795,0,1745287551,12682.915925319998,76.40756394000346,54365.06666232 2025-04-22,02:05:53.000,112,11132705,-795,0,1745287552,12682.680154469992,76.37231828999938,54364.96884264 2025-04-22,02:05:54.000,112,11132663,-795,0,1745287553,12682.410702069996,76.39346568000474,54365.108585040005 2025-04-22,02:05:55.000,112,11132650,-795,0,1745287554,12682.147985979995,76.31592525000451,54365.038713840004 2025-04-22,02:05:56.000,112,11132639,-795,0,1745287555,12681.898742509999,76.24543395000364,54365.0247396 2025-04-22,02:05:57.000,112,11132690,-795,0,1745287556,12681.622553799993,76.24543395000364,54365.11557216 2025-04-22,02:05:58.000,112,11132668,-795,0,1745287557,12681.285738300001,76.21018829999957,54364.86403584001 2025-04-22,02:05:59.000,112,11132696,-795,0,1745287558,12680.84114184,76.23133568999765,54364.654422240004 2025-04-22,02:06:00.000,112,11132665,-795,0,1745287559,12680.484117409993,76.23838482000428,54364.69634496001 2025-04-22,02:06:01.000,112,11132691,-795,0,1745287560,12680.255082869997,76.26658134000172,54364.79416464001 2025-04-22,02:06:02.000,112,11132678,-795,0,1745287561,12679.871113199995,76.25953221000236,54364.98281688001 2025-04-22,02:06:03.000,112,11132616,-795,0,1745287562,12679.53429769999,76.32297438000387,54364.83608736001 2025-04-22,02:06:04.000,112,11132696,-795,0,1745287563,12679.096437549997,76.37936741999874,54364.59153816 2025-04-22,02:06:05.000,112,11132736,-795,0,1745287564,12678.779830979991,76.41461307000282,54364.59153816 2025-04-22,02:06:06.000,112,11132688,-795,0,1745287565,12678.48343334,76.41461307000282,54364.26314352001 2025-04-22,02:06:07.000,112,11132677,-795,0,1745287566,12678.267871419994,76.47805524000432,54364.340001840006 2025-04-22,02:06:08.000,112,11132682,-795,0,1745287567,12678.139881529998,76.47805524000432,54364.45179576 2025-04-22,02:06:09.000,112,11132693,-795,0,1745287568,12677.937792229997,76.48510437000368,54364.31205336001 2025-04-22,02:06:10.000,112,11132657,-795,0,1745287569,12677.742439239992,76.39346568000474,54364.26314352001 2025-04-22,02:06:11.000,112,11132644,-795,0,1745287570,12677.641394589991,76.36526916000003,54364.43083440001 2025-04-22,02:06:12.000,112,11132672,-795,0,1745287571,12677.47972314999,76.30182698999852,54364.37493744 2025-04-22,02:06:13.000,112,11132693,-795,0,1745287572,12677.412360049995,76.23133568999765,54364.26314352001 2025-04-22,02:06:14.000,112,11132696,-795,0,1745287573,12677.34499695,76.1890409100015,54364.07449128001 2025-04-22,02:06:15.000,112,11132689,-795,0,1745287574,12677.32478802,76.10445135000191,54363.89282616 2025-04-22,02:06:16.000,112,11132728,-795,0,1745287575,12677.40562374,76.01986179000232,54363.941736 2025-04-22,02:06:17.000,112,11132700,-795,0,1745287576,12677.4460416,75.99166527000489,54364.004620080006 2025-04-22,02:06:18.000,112,11132690,-795,0,1745287577,12677.48645946,75.90707570999803,54363.99064584 2025-04-22,02:06:19.000,112,11132673,-795,0,1745287578,12677.49993207999,75.81543701999908,54364.19327232001 2025-04-22,02:06:20.000,112,11132654,-795,0,1745287579,12677.4460416,75.77314224000293,54364.02558144001 2025-04-22,02:06:21.000,112,11132629,-795,0,1745287580,12677.47972314999,75.7308474599995,54364.02558144001 2025-04-22,02:06:22.000,112,11132694,-795,0,1745287581,12677.533613629996,75.66035615999863,54364.14436248001 2025-04-22,02:06:23.000,112,11132678,-795,0,1745287582,12677.560558869991,75.66035615999863,54363.90680040001 2025-04-22,02:06:24.000,112,11132750,-795,0,1745287583,12677.574031489996,75.61101225000311,54363.89282616 2025-04-22,02:06:25.000,112,11132720,-715,0,1745287584,12677.641394589991,75.57576659999904,54363.89282616 2025-04-22,02:06:26.000,112,11132646,-795,0,1745287585,12677.702021379991,75.5475700800016,54364.02558144001 2025-04-22,02:06:27.000,112,11132630,-795,0,1745287586,12677.742439239992,75.52642269000353,54364.200259440004 2025-04-22,02:06:28.000,112,11132683,-795,0,1745287587,12677.735702929996,75.49822616999882,54364.23519504 2025-04-22,02:06:29.000,112,11132691,-795,0,1745287588,12677.695285069996,75.53347182000289,54364.116414 2025-04-22,02:06:30.000,112,11132681,-795,0,1745287589,12677.695285069996,75.51232443000481,54364.15833672 2025-04-22,02:06:31.000,112,11132702,-795,0,1745287590,12677.796329719997,75.63215964000119,54363.99064584 2025-04-22,02:06:32.000,112,11132724,-795,0,1745287591,12677.830011270002,75.68855268000334,54364.06051704 2025-04-22,02:06:33.000,112,11132668,-795,0,1745287592,12677.830011270002,75.80838788999972,54363.99064584 2025-04-22,02:06:34.000,112,11132692,-795,0,1745287593,12677.762648169992,75.90707570999803,54363.934748880005 2025-04-22,02:06:35.000,112,11132631,-795,0,1745287594,12677.735702929996,76.01281266000296,54364.08846552 2025-04-22,02:06:36.000,112,11132663,-795,0,1745287595,12677.715493999996,76.06920569999784,54364.102439760005 2025-04-22,02:06:37.000,112,11132682,-795,0,1745287596,12677.695285069996,76.19609004000085,54364.14436248001 2025-04-22,02:06:38.000,112,11132689,-795,0,1745287597,12677.580767799991,76.31592525000451,54364.151349600004 2025-04-22,02:06:39.000,112,11132692,-795,0,1745287598,12677.43930528999,76.42871133000153,54363.7321224 2025-04-22,02:06:40.000,112,11132672,-795,0,1745287599,12677.41909635999,76.44985871999961,54363.767058000005 2025-04-22,02:06:41.000,112,11132681,-795,0,1745287600,12677.412360049995,76.56264480000391,54363.87885192001 2025-04-22,02:06:42.000,112,11132629,-795,0,1745287601,12677.40562374,76.60493958000006,54363.8718648 2025-04-22,02:06:43.000,112,11132690,-795,0,1745287602,12677.29784277999,76.61198870999942,54363.89981328 2025-04-22,02:06:44.000,112,11132691,-795,0,1745287603,12677.210270749994,76.58379219000199,54363.89981328 2025-04-22,02:06:45.000,112,11132710,-795,0,1745287604,12677.230479679994,76.5978904500007,54363.91378752 2025-04-22,02:06:46.000,112,11132738,-795,0,1745287605,12677.27763384999,76.52739914999984,54363.97667160001 2025-04-22,02:06:47.000,112,11132728,-795,0,1745287606,12677.39888742999,76.52739914999984,54364.02558144001 2025-04-22,02:06:48.000,112,11132714,-795,0,1745287607,12677.46625053,76.45690784999897,54364.004620080006 2025-04-22,02:06:49.000,112,11132734,-795,0,1745287608,12677.48645946,76.42871133000153,54363.934748880005 2025-04-22,02:06:50.000,112,11132649,-795,0,1745287609,12677.54034993999,76.28067960000044,54363.84391632 2025-04-22,02:06:51.000,112,11132662,-795,0,1745287610,12677.62792197,76.19609004000085,54364.01859432 2025-04-22,02:06:52.000,112,11132648,-795,0,1745287611,12677.708757690001,76.05510743999912,54364.14436248001 2025-04-22,02:06:53.000,112,11132671,-795,0,1745287612,12677.769384480001,75.99871440000425,54364.27711776 2025-04-22,02:06:54.000,112,11132704,-795,0,1745287613,12677.856956509997,75.89297744999931,54364.28410488 2025-04-22,02:06:55.000,112,11132710,-795,0,1745287614,12677.762648169992,75.81543701999908,54364.15833672 2025-04-22,02:06:56.000,112,11132713,-795,0,1745287615,12677.931055920002,75.76609311000357,54364.08846552 2025-04-22,02:06:57.000,112,11132700,-795,0,1745287616,12678.038836879998,75.6956018100027,54364.29807912 2025-04-22,02:06:58.000,112,11132653,-795,0,1745287617,12678.072518429988,75.61806138000247,54364.340001840006 2025-04-22,02:06:59.000,112,11132671,-795,0,1745287618,12678.079254739998,75.61806138000247,54364.38192456001 2025-04-22,02:07:00.000,112,11132686,-795,0,1745287619,12678.085991049993,75.51937356000417,54364.56358968 2025-04-22,02:07:01.000,112,11132702,-795,0,1745287620,12678.072518429988,75.46298052000202,54364.5705768 2025-04-22,02:07:02.000,112,11132651,-795,0,1745287621,12678.139881529998,75.41363660999923,54364.73128056 2025-04-22,02:07:03.000,112,11132762,-795,0,1745287622,12678.133145219988,75.42068573999859,54364.79416464001 2025-04-22,02:07:04.000,112,11132700,-795,0,1745287623,12678.126408909993,75.37134183000308,54364.63346088 2025-04-22,02:07:05.000,112,11132775,-795,0,1745287624,12678.092727359988,75.34314530999836,54364.507692720006 2025-04-22,02:07:06.000,112,11132683,-795,0,1745287625,12678.173563079989,75.28675227000349,54364.675383600006 2025-04-22,02:07:07.000,112,11132676,-795,0,1745287626,12677.937792229997,75.32199792000029,54364.7103192 2025-04-22,02:07:08.000,112,11132730,-795,0,1745287627,12677.991682710002,75.2374083600007,54364.71730632001 2025-04-22,02:07:09.000,112,11132670,-795,0,1745287628,12677.917583299997,75.15986793000047,54364.82910024 2025-04-22,02:07:10.000,112,11132679,-795,0,1745287629,12677.883901749992,75.14576967000176,54364.79416464001 2025-04-22,02:07:11.000,112,11132676,-795,0,1745287630,12677.823274959992,75.18101531999855,54364.97582976 2025-04-22,02:07:12.000,112,11132700,-795,0,1745287631,12677.755911859997,75.14576967000176,54364.87801008 2025-04-22,02:07:13.000,112,11132674,-795,0,1745287632,12677.600976729991,75.21626097000262,54364.7103192 2025-04-22,02:07:14.000,112,11132653,-795,0,1745287633,12677.452777909995,75.25855574999878,54364.59852528001 2025-04-22,02:07:15.000,112,11132682,-795,0,1745287634,12677.26416123,75.36429270000372,54364.54961544001 2025-04-22,02:07:16.000,112,11132684,-795,0,1745287635,12677.18332551,75.49822616999882,54364.61249952 2025-04-22,02:07:17.000,112,11132687,-795,0,1745287636,12677.082280859999,75.65330702999927,54364.843074480006 2025-04-22,02:07:18.000,112,11132674,-795,0,1745287637,12676.961027279998,75.794289630001,54364.871022960004 2025-04-22,02:07:19.000,112,11132690,-795,0,1745287638,12676.812828460002,75.98461613999825,54364.703332080004 2025-04-22,02:07:20.000,112,11132708,-795,0,1745287639,12676.758937979997,76.13264786999935,54364.68237072 2025-04-22,02:07:21.000,112,11132691,-795,0,1745287640,12676.725256429992,76.33707264000259,54364.59852528001 2025-04-22,02:07:22.000,112,11132694,-795,0,1745287641,12676.624211779992,76.47100610999769,54364.605512400005 2025-04-22,02:07:23.000,112,11132705,-795,0,1745287642,12676.496221889996,76.69657826999901,54364.59153816 2025-04-22,02:07:24.000,112,11132675,-795,0,1745287643,12676.34802307,76.79526609000459,54364.28410488 2025-04-22,02:07:25.000,112,11132671,-795,0,1745287644,12676.233505799995,76.90805217000161,54364.556602560006 2025-04-22,02:07:26.000,112,11132723,-795,0,1745287645,12676.26718735,77.01378911999927,54364.61249952 2025-04-22,02:07:27.000,112,11132705,-795,0,1745287646,12676.334550449996,77.0913295499995,54364.822113120004 2025-04-22,02:07:28.000,112,11132707,-795,0,1745287647,12676.354759379996,77.11952607000421,54364.80115176 2025-04-22,02:07:29.000,112,11132702,-795,0,1745287648,12676.294132589996,77.1900173699978,54364.535641200004 2025-04-22,02:07:30.000,112,11132713,-795,0,1745287649,12676.314341519996,77.18296823999844,54364.40288592 2025-04-22,02:07:31.000,112,11132673,-795,0,1745287650,12676.314341519996,77.12657520000357,54364.50070560001 2025-04-22,02:07:32.000,112,11132708,-795,0,1745287651,12676.32781414,77.07723129000078,54364.57756392001 2025-04-22,02:07:33.000,112,11132716,-795,0,1745287652,12676.34802307,76.95034694999777,54364.78717752 2025-04-22,02:07:34.000,112,11132715,-795,0,1745287653,12676.38844093,76.87280652000481,54364.73128056 2025-04-22,02:07:35.000,112,11132673,-795,0,1745287654,12676.34128675999,76.7459221800018,54364.69634496001 2025-04-22,02:07:36.000,112,11132652,-795,0,1745287655,12676.449067720001,76.63313610000478,54364.62647376001 2025-04-22,02:07:37.000,112,11132725,-795,0,1745287656,12676.556848679997,76.52739914999984,54364.61249952 2025-04-22,02:07:38.000,112,11132673,-795,0,1745287657,12676.671365950002,76.4005148100041,54364.640448 2025-04-22,02:07:39.000,112,11132697,-795,0,1745287658,12676.678102259997,76.32297438000387,54364.61249952 2025-04-22,02:07:40.000,112,11132699,-795,0,1745287659,12676.711783810002,76.26658134000172,54364.50070560001 2025-04-22,02:07:41.000,112,11132697,-795,0,1745287660,12676.792619530002,76.1396969999987,54364.63346088 2025-04-22,02:07:42.000,112,11132688,-795,0,1745287661,12676.819564769998,76.09035309000319,54364.80813888 2025-04-22,02:07:43.000,112,11132688,-795,0,1745287662,12676.920609419998,76.01281266000296,54365.010765360006 2025-04-22,02:07:44.000,112,11132680,-795,0,1745287663,12676.994708829989,76.0057635300036,54364.99679112 2025-04-22,02:07:45.000,112,11132721,-795,0,1745287664,12676.981236209998,75.98461613999825,54364.891984320006 2025-04-22,02:07:46.000,112,11132732,-795,0,1745287665,12677.122698719999,75.97051787999953,54364.8500616 2025-04-22,02:07:47.000,112,11132706,-795,0,1745287666,12677.068808239994,75.90707570999803,54364.78717752 2025-04-22,02:07:48.000,112,11132712,-795,0,1745287667,12677.190061819994,75.95641962000082,54364.90595856 2025-04-22,02:07:49.000,112,11132677,-795,0,1745287668,12677.190061819994,75.92117397000402,54364.86403584001 2025-04-22,02:07:50.000,112,11132705,-795,0,1745287669,12677.142907649999,75.90002657999867,54365.00377824001 2025-04-22,02:07:51.000,112,11132714,-755,0,1745287670,12677.2439523,75.88592831999995,54365.18544336 2025-04-22,02:07:52.000,112,11132675,-795,0,1745287671,12677.351733259995,75.92117397000402,54365.31819864001 2025-04-22,02:07:53.000,112,11132677,-795,0,1745287672,12677.26416123,75.92822310000338,54365.31819864001 2025-04-22,02:07:54.000,112,11132701,-795,0,1745287673,12677.27763384999,75.97051787999953,54364.989804000004 2025-04-22,02:07:55.000,112,11132685,-795,0,1745287674,12677.190061819994,75.97051787999953,54364.93390704001 2025-04-22,02:07:56.000,112,11132676,-795,0,1745287675,12677.18332551,75.9775670099989,54365.0247396 2025-04-22,02:07:57.000,112,11132699,-795,0,1745287676,12677.15638026999,75.9423213600021,54365.10159792001 2025-04-22,02:07:58.000,112,11132688,-795,0,1745287677,12677.075544549989,75.90707570999803,54365.31121152 2025-04-22,02:07:59.000,112,11132685,-795,0,1745287678,12676.947554659993,75.87887919000059,54365.206404720004 2025-04-22,02:08:00.000,112,11132652,-795,0,1745287679,12676.873455249988,75.85068267000315,54365.19243048 2025-04-22,02:08:01.000,112,11132674,-795,0,1745287680,12676.866718939993,75.74494571999821,54365.26928880001 2025-04-22,02:08:02.000,112,11132693,-755,0,1745287681,12676.859982629998,75.75199485000485,54365.12255928 2025-04-22,02:08:03.000,112,11132640,-795,0,1745287682,12676.779146909998,75.70265094000206,54365.13653352 2025-04-22,02:08:04.000,112,11132666,-795,0,1745287683,12676.664629639992,75.63920877000055,54364.94788128 2025-04-22,02:08:05.000,112,11132676,-795,0,1745287684,12676.698311189997,75.57576659999904,54365.03172672001 2025-04-22,02:08:06.000,112,11132720,-795,0,1745287685,12676.691574880002,75.47002965000138,54365.276275920005 2025-04-22,02:08:07.000,112,11132690,-795,0,1745287686,12676.711783810002,75.39248922000115,54365.42300544 2025-04-22,02:08:08.000,112,11132707,-795,0,1745287687,12676.731992740002,75.28675227000349,54365.56973496 2025-04-22,02:08:09.000,112,11132703,-795,0,1745287688,12676.718520119997,75.18806444999791,54365.276275920005 2025-04-22,02:08:10.000,112,11132652,-795,0,1745287689,12676.900400489998,75.15281880000111,54365.513838000006 2025-04-22,02:08:11.000,112,11132626,-795,0,1745287690,12676.886927869993,75.06822924000153,54365.2343532 2025-04-22,02:08:12.000,112,11132717,-795,0,1745287691,12676.913873109988,75.01183619999938,54365.45095392 2025-04-22,02:08:13.000,112,11132678,-795,0,1745287692,12676.940818349998,75.01888532999874,54365.492876640004 2025-04-22,02:08:14.000,112,11132680,-795,0,1745287693,12677.035126689989,75.04003272000409,54365.64659328 2025-04-22,02:08:15.000,112,11132694,-795,0,1745287694,12677.062071929999,74.99773794000066,54365.84223264001 2025-04-22,02:08:16.000,112,11132698,-795,0,1745287695,12677.11596240999,75.04003272000409,54365.92607808 2025-04-22,02:08:17.000,112,11132706,-795,0,1745287696,12677.210270749994,75.11757315000432,54366.03088488 2025-04-22,02:08:18.000,112,11132633,-795,0,1745287697,12677.25742491999,75.19511358000454,54365.9330652 2025-04-22,02:08:19.000,112,11132681,-795,0,1745287698,12677.29784277999,75.30085053000221,54365.85620688 2025-04-22,02:08:20.000,112,11132708,-795,0,1745287699,12677.190061819994,75.42068573999859,54365.709477360004 2025-04-22,02:08:21.000,112,11132670,-795,0,1745287700,12677.26416123,75.56166834000032,54365.77236144001 2025-04-22,02:08:22.000,112,11132696,-795,0,1745287701,12677.33826063999,75.63920877000055,54365.94005232001 2025-04-22,02:08:23.000,112,11132698,-795,0,1745287702,12677.34499695,75.68855268000334,54366.2474856 2025-04-22,02:08:24.000,112,11132713,-795,0,1745287703,12677.4460416,75.74494571999821,54366.21953712 2025-04-22,02:08:25.000,112,11132698,-795,0,1745287704,12677.580767799991,75.76609311000357,54366.30338256001 2025-04-22,02:08:26.000,112,11132692,-795,0,1745287705,12677.688548760001,75.97051787999953,54366.40818936 2025-04-22,02:08:27.000,112,11132698,-795,0,1745287706,12677.715493999996,76.17494265000278,54366.1426788 2025-04-22,02:08:28.000,112,11132675,-795,0,1745287707,12677.641394589991,76.30887611999788,54366.17062728 2025-04-22,02:08:29.000,112,11132710,-795,0,1745287708,12677.58750411,76.45690784999897,54366.114730320005 2025-04-22,02:08:30.000,112,11132706,-795,0,1745287709,12677.58750411,76.59084132000135,54366.163640160004 2025-04-22,02:08:31.000,112,11132736,-795,0,1745287710,12677.661603519991,76.68248001000029,54366.5968416 2025-04-22,02:08:32.000,112,11132726,-795,0,1745287711,12677.708757690001,76.7811678299986,54366.64575144 2025-04-22,02:08:33.000,112,11132701,-795,0,1745287712,12677.776120789997,76.8446100000001,54366.63876432001 2025-04-22,02:08:34.000,112,11132664,-795,0,1745287713,12677.708757690001,76.90100304000225,54366.617802960005 2025-04-22,02:08:35.000,112,11132692,-795,0,1745287714,12677.735702929996,76.9573960800044,54366.352292400006 2025-04-22,02:08:36.000,112,11132684,-795,0,1745287715,12677.749175550001,77.02788737999799,54366.4570992 2025-04-22,02:08:37.000,112,11132656,-795,0,1745287716,12677.749175550001,77.06313303000206,54366.5269704 2025-04-22,02:08:38.000,112,11132674,-795,0,1745287717,12677.809802340002,77.11247694000485,54366.58286736 2025-04-22,02:08:39.000,112,11132664,-795,0,1745287718,12677.715493999996,77.08428042000014,54366.7016484 2025-04-22,02:08:40.000,112,11132720,-795,0,1745287719,12677.755911859997,77.15477172000101,54366.89030064 2025-04-22,02:08:41.000,112,11132726,-795,0,1745287720,12677.803066029992,77.11247694000485,54366.834403680004 2025-04-22,02:08:42.000,112,11132678,-795,0,1745287721,12677.904110679992,77.0560839000027,54367.07895288 2025-04-22,02:08:43.000,112,11132667,-795,0,1745287722,12677.951264850002,77.06313303000206,54366.953184720005 2025-04-22,02:08:44.000,112,11132653,-795,0,1745287723,12677.917583299997,77.0560839000027,54366.82741656001 2025-04-22,02:08:45.000,112,11132705,-795,0,1745287724,12677.984946399993,76.99969086000056,54366.883313520004 2025-04-22,02:08:46.000,112,11132704,-795,0,1745287725,12678.032100570003,76.99969086000056,54366.93921048 2025-04-22,02:08:47.000,112,11132709,-795,0,1745287726,12678.187035699993,76.97854347000248,54367.19773392 2025-04-22,02:08:48.000,112,11132683,-795,0,1745287727,12678.227453559994,76.96444521000376,54367.47721872001 2025-04-22,02:08:49.000,112,11132685,-795,0,1745287728,12678.321761899999,76.95034694999777,54367.554077040004 2025-04-22,02:08:50.000,112,11132650,-795,0,1745287729,12678.37565237999,76.97854347000248,54367.70779368 2025-04-22,02:08:51.000,112,11132598,-795,0,1745287730,12678.341970829999,76.97854347000248,54367.47721872001 2025-04-22,02:08:52.000,112,11132718,-795,0,1745287731,12678.43627916999,76.9926417300012,54367.42830888001 2025-04-22,02:08:53.000,112,11132662,-795,0,1745287732,12678.50364227,76.99969086000056,54367.51914144001 2025-04-22,02:08:54.000,112,11132692,-795,0,1745287733,12678.47669702999,77.01378911999927,54367.49818008001 2025-04-22,02:08:55.000,112,11132665,-795,0,1745287734,12678.54406013,77.00673998999991,54367.53311568 2025-04-22,02:08:56.000,112,11132679,-795,0,1745287735,12678.55753274999,76.9926417300012,54367.89644592 2025-04-22,02:08:57.000,112,11132657,-795,0,1745287736,12678.65857739999,76.98559260000184,54368.008239840005 2025-04-22,02:08:58.000,112,11132652,-795,0,1745287737,12678.61815953999,77.00673998999991,54367.9942656 2025-04-22,02:08:59.000,112,11132597,-795,0,1745287738,12678.611423229995,77.04903477000335,54367.959330000005 2025-04-22,02:09:00.000,112,11132665,-795,0,1745287739,12678.60468692,77.07018216000142,54367.63093536 2025-04-22,02:09:01.000,112,11132652,-795,0,1745287740,12678.60468692,77.07723129000078,54367.77067776 2025-04-22,02:09:02.000,112,11132642,-795,0,1745287741,12678.60468692,77.15477172000101,54367.93836864 2025-04-22,02:09:03.000,112,11132670,-795,0,1745287742,12678.55753274999,77.19706650000444,54367.89644592 2025-04-22,02:09:04.000,112,11132701,-795,0,1745287743,12678.46322441,77.2393612800006,54368.15496936 2025-04-22,02:09:05.000,112,11132689,-795,0,1745287744,12678.43627916999,77.26755779999803,54368.14099512 2025-04-22,02:09:06.000,112,11132665,-795,0,1745287745,12678.42280655,77.3380490999989,54368.32964736 2025-04-22,02:09:07.000,112,11132653,-795,0,1745287746,12678.341970829999,77.38739301000169,54368.343621600005 2025-04-22,02:09:08.000,112,11132667,-795,0,1745287747,12678.247662489994,77.50017908999871,54368.134008 2025-04-22,02:09:09.000,112,11132724,-795,0,1745287748,12678.065782119993,77.50017908999871,54367.93836864 2025-04-22,02:09:10.000,112,11132711,-795,0,1745287749,12677.998419019998,77.56362126000022,54367.7497164 2025-04-22,02:09:11.000,112,11132709,-795,0,1745287750,12677.978210089997,77.59886691000429,54368.16195648 2025-04-22,02:09:12.000,112,11132662,-795,0,1745287751,12677.931055920002,77.62706343000173,54368.32964736 2025-04-22,02:09:13.000,112,11132701,-795,0,1745287752,12677.856956509997,77.65525994999916,54368.392531440004 2025-04-22,02:09:14.000,112,11132675,-795,0,1745287753,12677.735702929996,77.65525994999916,54368.294711760005 2025-04-22,02:09:15.000,112,11132638,-795,0,1745287754,12677.708757690001,77.6482108199998,54368.26676328001 2025-04-22,02:09:16.000,112,11132693,-795,0,1745287755,12677.60771304,77.65525994999916,54368.14099512 2025-04-22,02:09:17.000,112,11132637,-795,0,1745287756,12677.58750411,77.6482108199998,54367.93138152001 2025-04-22,02:09:18.000,112,11132704,-795,0,1745287757,12677.513404699996,77.70460386000195,54367.98727848 2025-04-22,02:09:19.000,112,11132647,-795,0,1745287758,12677.47972314999,77.77509516000282,54367.95234288001 2025-04-22,02:09:20.000,112,11132689,-795,0,1745287759,12677.50666839,77.88083211000048,54368.14798224001 2025-04-22,02:09:21.000,112,11132666,-795,0,1745287760,12677.472986839995,77.93722515000263,54368.28073752 2025-04-22,02:09:22.000,112,11132691,-795,0,1745287761,12677.412360049995,78.06410948999837,54368.14099512 2025-04-22,02:09:23.000,112,11132646,-795,0,1745287762,12677.48645946,78.14869904999796,54368.28772464001 2025-04-22,02:09:24.000,112,11132640,-795,0,1745287763,12677.472986839995,78.30377990999841,54368.127020880005 2025-04-22,02:09:25.000,112,11132693,-795,0,1745287764,12677.46625053,78.43771338000079,54367.89644592 2025-04-22,02:09:26.000,112,11132694,-795,0,1745287765,12677.46625053,78.57869598000252,54367.910420160006 2025-04-22,02:09:27.000,112,11132692,-795,0,1745287766,12677.533613629996,78.73377684000297,54368.05016256001 2025-04-22,02:09:28.000,112,11132693,-795,0,1745287767,12677.574031489996,78.86771030999807,54368.078111040006 2025-04-22,02:09:29.000,112,11132671,-795,0,1745287768,12677.533613629996,78.9452507399983,54368.224840560004 2025-04-22,02:09:30.000,112,11132722,-795,0,1745287769,12677.621185659991,79.0932824699994,54368.2038792 2025-04-22,02:09:31.000,112,11132640,-795,0,1745287770,12677.702021379991,79.2554124599992,54368.32964736 2025-04-22,02:09:32.000,112,11132720,-795,0,1745287771,12677.702021379991,79.34705114999815,54368.35759584001 2025-04-22,02:09:33.000,112,11132707,-795,0,1745287772,12677.728966620001,79.49508287999925,54368.08509816 2025-04-22,02:09:34.000,112,11132701,-795,0,1745287773,12677.823274959992,79.53032853000332,54368.175930720005 2025-04-22,02:09:35.000,112,11132662,-795,0,1745287774,12677.870429130002,79.62901635000162,54368.16894360001 2025-04-22,02:09:36.000,112,11132686,-795,0,1745287775,12677.917583299997,79.65721286999906,54368.19689208001 2025-04-22,02:09:37.000,112,11132733,-795,0,1745287776,12677.951264850002,79.67836026000441,54368.33663448001 2025-04-22,02:09:38.000,112,11132687,-795,0,1745287777,12678.045573189993,79.73475329999928,54368.49733824 2025-04-22,02:09:39.000,112,11132649,-795,0,1745287778,12678.052309500003,79.74180242999864,54368.50432536001 2025-04-22,02:09:40.000,112,11132689,-795,0,1745287779,12678.106199979993,79.72065504000057,54368.49035112 2025-04-22,02:09:41.000,112,11132709,-795,0,1745287780,12678.119672599998,79.72065504000057,54368.26676328001 2025-04-22,02:09:42.000,112,11132664,-795,0,1745287781,12678.139881529998,79.67131112999778,54368.134008 2025-04-22,02:09:43.000,112,11132662,-795,0,1745287782,12678.166826769993,79.63606548000098,54368.245801920006 2025-04-22,02:09:44.000,112,11132647,-795,0,1745287783,12678.288080349994,79.57967243999883,54368.3785572 2025-04-22,02:09:45.000,112,11132695,-795,0,1745287784,12678.294816659989,79.53737766000268,54368.44144128 2025-04-22,02:09:46.000,112,11132704,-795,0,1745287785,12678.288080349994,79.48803374999989,54368.77682304 2025-04-22,02:09:47.000,112,11132661,-795,0,1745287786,12678.247662489994,79.47393549000117,54368.63708064 2025-04-22,02:09:48.000,112,11132695,-795,0,1745287787,12678.294816659989,79.50918113999796,54368.72092608001 2025-04-22,02:09:49.000,112,11132689,-795,0,1745287788,12678.35544344999,79.53032853000332,54368.55323520001 2025-04-22,02:09:50.000,112,11132661,-795,0,1745287789,12678.37565237999,79.53737766000268,54368.392531440004 2025-04-22,02:09:51.000,112,11132693,-795,0,1745287790,12678.48343334,79.62901635000162,54368.42047992 2025-04-22,02:09:52.000,112,11132649,-795,0,1745287791,12678.65857739999,79.62196722000226,54368.581183680006 2025-04-22,02:09:53.000,112,11132677,-795,0,1745287792,12678.69899525999,79.64311461000034,54368.630093520005 2025-04-22,02:09:54.000,112,11132676,-795,0,1745287793,12678.74614943,79.69950765000249,54368.83272 2025-04-22,02:09:55.000,112,11132654,-795,0,1745287794,12678.773094669996,79.762949820004,54368.81874576001 2025-04-22,02:09:56.000,112,11132629,-795,0,1745287795,12678.921293489992,79.78409721000207,54368.87464272 2025-04-22,02:09:57.000,112,11132707,-795,0,1745287796,12678.975183969997,79.86868677000166,54368.94451392 2025-04-22,02:09:58.000,112,11132687,-795,0,1745287797,12679.035810759997,79.9603254600006,54368.73490032 2025-04-22,02:09:59.000,112,11132663,-795,0,1745287798,12679.056019689997,80.03081676000147,54368.72092608001 2025-04-22,02:10:00.000,112,11132699,-795,0,1745287799,12679.096437549997,80.06606240999827,54368.748874560006 2025-04-22,02:10:01.000,112,11132704,-715,0,1745287800,12679.170536960002,80.05196414999955,54369.014385120005 2025-04-22,02:10:02.000,112,11132704,-795,0,1745287801,12679.096437549997,80.08720980000362,54369.2170116 2025-04-22,02:10:03.000,112,11132666,-795,0,1745287802,12679.022338139992,80.12245545000042,54369.22399872001 2025-04-22,02:10:04.000,112,11132688,-795,0,1745287803,12678.874139319996,80.16475023000385,54369.17508888001 2025-04-22,02:10:05.000,112,11132692,-795,0,1745287804,12678.860666699991,80.1436028399985,54369.21002448 2025-04-22,02:10:06.000,112,11132715,-795,0,1745287805,12678.820248839991,80.1083571900017,54369.014385120005 2025-04-22,02:10:07.000,112,11132727,-795,0,1745287806,12678.860666699991,80.0096693700034,54369.07726920001 2025-04-22,02:10:08.000,112,11132725,-795,0,1745287807,12678.907820870001,79.98852197999804,54369.20303736001 2025-04-22,02:10:09.000,112,11132678,-795,0,1745287808,12678.921293489992,80.02376763000211,54369.16810176 2025-04-22,02:10:10.000,112,11132524,-795,0,1745287809,12678.78656729,80.11540632000106,54369.20303736001 2025-04-22,02:10:11.000,112,11132717,-795,0,1745287810,12678.712467879996,80.13655370999913,54369.40566384 2025-04-22,02:10:12.000,112,11132718,-795,0,1745287811,12678.732676809996,80.15770110000449,54369.50348352 2025-04-22,02:10:13.000,112,11132715,-795,0,1745287812,12678.61815953999,80.12950457999978,54369.50348352 2025-04-22,02:10:14.000,112,11132716,-795,0,1745287813,12678.631632159995,80.19294675000128,54369.356754 2025-04-22,02:10:15.000,112,11132682,-795,0,1745287814,12678.58447799,80.1436028399985,54369.300857040005 2025-04-22,02:10:16.000,112,11132704,-795,0,1745287815,12678.591214299995,80.12950457999978,54369.45457368 2025-04-22,02:10:17.000,112,11132706,-795,0,1745287816,12678.70573157,80.10130806000234,54369.48252216 2025-04-22,02:10:18.000,112,11132705,-795,0,1745287817,12678.631632159995,80.05196414999955,54369.4266252 2025-04-22,02:10:19.000,112,11132663,-795,0,1745287818,12678.62489585,80.02376763000211,54369.566367600004 2025-04-22,02:10:20.000,112,11132708,-795,0,1745287819,12678.611423229995,79.95327633000124,54369.37072824001 2025-04-22,02:10:21.000,112,11132620,-795,0,1745287820,12678.7259405,79.90393241999845,54369.44059944001 2025-04-22,02:10:22.000,112,11132704,-795,0,1745287821,12678.847194080001,79.88983415999974,54369.57335472 2025-04-22,02:10:23.000,112,11132718,-795,0,1745287822,12678.941502419992,79.8968832899991,54369.36374112001 2025-04-22,02:10:24.000,112,11132673,-795,0,1745287823,12678.880875629991,79.84049025000422,54369.27290856001 2025-04-22,02:10:25.000,112,11132691,-795,0,1745287824,12678.934766109996,79.77704808000271,54369.349766880005 2025-04-22,02:10:26.000,112,11132688,-795,0,1745287825,12678.961711349992,79.74180242999864,54369.26592144 2025-04-22,02:10:27.000,112,11132630,-795,0,1745287826,12679.008865520002,79.66426199999842,54369.60829032001 2025-04-22,02:10:28.000,112,11132712,-795,0,1745287827,12679.022338139992,79.67836026000441,54369.587328960006 2025-04-22,02:10:29.000,112,11132724,-795,0,1745287828,12679.035810759997,79.63606548000098,54369.58034184001 2025-04-22,02:10:30.000,112,11132649,-795,0,1745287829,12678.981920279992,79.55852505000075,54369.48252216 2025-04-22,02:10:31.000,112,11132729,-795,0,1745287830,12678.948238730001,79.56557418000011,54369.34277976001 2025-04-22,02:10:32.000,112,11132682,-795,0,1745287831,12679.116646479997,79.5021320099986,54369.4964964 2025-04-22,02:10:33.000,112,11132725,-795,0,1745287832,12679.136855409997,79.49508287999925,54369.468547920005 2025-04-22,02:10:34.000,112,11132704,-795,0,1745287833,12679.109910170002,79.49508287999925,54369.38470248 2025-04-22,02:10:35.000,112,11132647,-795,0,1745287834,12679.130119100002,79.44573897000373,54369.44758656 2025-04-22,02:10:36.000,112,11132644,-795,0,1745287835,12679.204218509993,79.41754244999902,54369.70611000001 2025-04-22,02:10:37.000,112,11132701,-795,0,1745287836,12679.251372680003,79.47393549000117,54369.70611000001 2025-04-22,02:10:38.000,112,11132688,-795,0,1745287837,12679.318735779998,79.45983723000245,54369.7410456 2025-04-22,02:10:39.000,112,11132665,-795,0,1745287838,12679.332208399988,79.53737766000268,54369.48950928001 2025-04-22,02:10:40.000,112,11132656,-795,0,1745287839,12679.318735779998,79.55852505000075,54369.230985840004 2025-04-22,02:10:41.000,112,11132684,-795,0,1745287840,12679.453461979989,79.62901635000162,54369.61527744 2025-04-22,02:10:42.000,112,11132659,-795,0,1745287841,12679.413044119989,79.65721286999906,54369.64322592 2025-04-22,02:10:43.000,112,11132610,-795,0,1745287842,12679.406307809993,79.7136059100012,54369.755019840006 2025-04-22,02:10:44.000,112,11132697,-795,0,1745287843,12679.352417329988,79.69245852000313,54369.734058480004 2025-04-22,02:10:45.000,112,11132697,-795,0,1745287844,12679.264845299993,79.74180242999864,54369.72008424 2025-04-22,02:10:46.000,112,11132666,-795,0,1745287845,12679.278317919998,79.77704808000271,54369.7410456 2025-04-22,02:10:47.000,112,11132699,-795,0,1745287846,12679.210954820002,79.83344112000486,54369.566367600004 2025-04-22,02:10:48.000,112,11132708,-795,0,1745287847,12679.318735779998,79.87573590000102,54369.70611000001 2025-04-22,02:10:49.000,112,11132685,-795,0,1745287848,12679.231163750002,79.98852197999804,54369.685148640005 2025-04-22,02:10:50.000,112,11132702,-795,0,1745287849,12679.197482199997,80.03786589000083,54369.69213576 2025-04-22,02:10:51.000,112,11132634,-795,0,1745287850,12679.076228619997,80.15770110000449,54369.69213576 2025-04-22,02:10:52.000,112,11132703,-795,0,1745287851,12678.981920279992,80.19999588000064,54369.76899408 2025-04-22,02:10:53.000,112,11132714,-795,0,1745287852,12678.82698515,80.3057328299983,54369.76200696 2025-04-22,02:10:54.000,112,11132703,-795,0,1745287853,12678.800039909991,80.34802761000174,54369.852839520005 2025-04-22,02:10:55.000,112,11132677,-795,0,1745287854,12678.62489585,80.48901021000347,54369.8109168 2025-04-22,02:10:56.000,112,11132693,-795,0,1745287855,12678.56426906,80.51015760000155,54369.53841912001 2025-04-22,02:10:57.000,112,11132677,-795,0,1745287856,12678.48343334,80.58769803000177,54369.66418728 2025-04-22,02:10:58.000,112,11132692,-795,0,1745287857,12678.348707139994,80.58064890000242,54369.64322592 2025-04-22,02:10:59.000,112,11132658,-795,0,1745287858,12678.180299389998,80.65114020000328,54369.48950928001 2025-04-22,02:11:00.000,112,11132700,-795,0,1745287859,12677.991682710002,80.6017962900005,54369.57335472 2025-04-22,02:11:01.000,112,11132654,-795,0,1745287860,12677.789593410002,80.665238460002,54369.54540624 2025-04-22,02:11:02.000,112,11132724,-795,0,1745287861,12677.749175550001,80.7004841099988,54369.587328960006 2025-04-22,02:11:03.000,112,11132682,-795,0,1745287862,12677.614449349996,80.72163150000415,54369.517457760005 2025-04-22,02:11:04.000,112,11132703,-795,0,1745287863,12677.49993207999,80.70753323999816,54369.20303736001 2025-04-22,02:11:05.000,112,11132687,-795,0,1745287864,12677.40562374,80.64409107000392,54369.1471404 2025-04-22,02:11:06.000,112,11132710,-795,0,1745287865,12677.29784277999,80.59474716000113,54369.24496008001 2025-04-22,02:11:07.000,112,11132721,-795,0,1745287866,12677.001445139998,80.52425586000027,54369.063294960004 2025-04-22,02:11:08.000,112,11132716,-795,0,1745287867,12676.678102259997,80.4537645599994,54369.24496008001 2025-04-22,02:11:09.000,112,11132717,-795,0,1745287868,12676.374968309996,80.47491195000475,54369.12617904001 2025-04-22,02:11:10.000,112,11132657,-795,0,1745287869,12676.20656056,80.42556804000196,54369.12617904001 2025-04-22,02:11:11.000,112,11132722,-795,0,1745287870,12676.01794387999,80.39737152000453,54369.25893432 2025-04-22,02:11:12.000,112,11132702,-795,0,1745287871,12675.674392069988,80.39032238999789,54368.97944952 2025-04-22,02:11:13.000,112,11132705,-795,0,1745287872,12675.512720630002,80.33392935000302,54368.92355256 2025-04-22,02:11:14.000,112,11132684,-795,0,1745287873,12675.18937775,80.24229066000407,54368.80477152 2025-04-22,02:11:15.000,112,11132716,-795,0,1745287874,12674.84582594,80.26343805000215,54368.70695184 2025-04-22,02:11:16.000,112,11132696,-795,0,1745287875,12674.670681879994,80.18589762000192,54368.69996472001 2025-04-22,02:11:17.000,112,11132673,-795,0,1745287876,12674.448383649993,80.18589762000192,54368.86066848001 2025-04-22,02:11:18.000,112,11132694,-795,0,1745287877,12674.279975899997,80.15770110000449,54368.7628488 2025-04-22,02:11:19.000,112,11132698,-795,0,1745287878,12674.071150290001,80.1717993600032,54368.63708064 2025-04-22,02:11:20.000,112,11132707,-795,0,1745287879,12673.997050879996,80.17884849000257,54368.511312480005 2025-04-22,02:11:21.000,112,11132710,-795,0,1745287880,12673.835379439995,80.24229066000407,54368.245801920006 2025-04-22,02:11:22.000,112,11132630,-795,0,1745287881,12673.74780741,80.29868369999895,54368.245801920006 2025-04-22,02:11:23.000,112,11132706,-795,0,1745287882,12673.54571811,80.32688022000366,54368.07112392001 2025-04-22,02:11:24.000,112,11132681,-795,0,1745287883,12673.357101429989,80.39737152000453,54367.96631712 2025-04-22,02:11:25.000,112,11132689,-795,0,1745287884,12673.202166299998,80.46081368999876,54368.14099512 2025-04-22,02:11:26.000,112,11132675,-795,0,1745287885,12673.074176410002,80.48196108000411,54368.05016256001 2025-04-22,02:11:27.000,112,11132704,-795,0,1745287886,12672.925977589992,80.52425586000027,54368.12003376001 2025-04-22,02:11:28.000,112,11132732,-795,0,1745287887,12672.811460320001,80.58064890000242,54368.04317544 2025-04-22,02:11:29.000,112,11132701,-795,0,1745287888,12672.676734119996,80.68638585000008,54367.80561336 2025-04-22,02:11:30.000,112,11132652,-795,0,1745287889,12672.66999781,80.72868063000351,54367.609974 2025-04-22,02:11:31.000,112,11132650,-795,0,1745287890,12672.62284363999,80.71458237000479,54367.56805128001 2025-04-22,02:11:32.000,112,11132718,-795,0,1745287891,12672.54200791999,80.75687715000095,54367.68683232001 2025-04-22,02:11:33.000,112,11132703,-795,0,1745287892,12672.46790851,80.7004841099988,54367.9243944 2025-04-22,02:11:34.000,112,11132702,-795,0,1745287893,12672.33991861999,80.67933672000072,54367.78465200001 2025-04-22,02:11:35.000,112,11132765,-795,0,1745287894,12672.178247179989,80.67228759000136,54367.70779368 2025-04-22,02:11:36.000,112,11132712,-795,0,1745287895,12672.110884079993,80.69343497999944,54367.693819440006 2025-04-22,02:11:37.000,112,11132692,-795,0,1745287896,12672.137829319989,80.72868063000351,54367.56106416 2025-04-22,02:11:38.000,112,11132717,-795,0,1745287897,12672.016575739988,80.75687715000095,54367.53311568 2025-04-22,02:11:39.000,112,11132701,-795,0,1745287898,12671.794277510002,80.74982802000159,54367.337476320004 2025-04-22,02:11:40.000,112,11132712,-795,0,1745287899,12671.639342379996,80.77802453999902,54367.23266952001 2025-04-22,02:11:41.000,112,11132724,-795,0,1745287900,12671.39009891,80.85556496999925,54367.41433464 2025-04-22,02:11:42.000,112,11132718,-795,0,1745287901,12671.26210901999,80.9472036599982,54367.40036040001 2025-04-22,02:11:43.000,112,11132734,-795,0,1745287902,12671.20148222999,80.98949844000163,54367.4702316 2025-04-22,02:11:44.000,112,11132697,-795,0,1745287903,12671.066756029999,81.03884235000442,54367.358437680006 2025-04-22,02:11:45.000,112,11132731,-795,0,1745287904,12670.992656619994,81.11638278000464,54367.14183696001 2025-04-22,02:11:46.000,112,11132689,-795,0,1745287905,12670.985920309999,81.25031624999974,54367.218695280004 2025-04-22,02:11:47.000,112,11132684,-795,0,1745287906,12670.790567319993,81.3701514600034,54367.14183696001 2025-04-22,02:11:48.000,112,11132667,-795,0,1745287907,12670.608686949992,81.44064276000427,54367.07895288 2025-04-22,02:11:49.000,112,11132690,-755,0,1745287908,12670.399861339996,81.5040849299985,54367.32350208 2025-04-22,02:11:50.000,112,11132718,-795,0,1745287909,12670.25166252,81.65211665999959,54367.169785440004 2025-04-22,02:11:51.000,112,11132745,-795,0,1745287910,12670.08999108,81.79309926000133,54367.14183696001 2025-04-22,02:11:52.000,112,11132744,-795,0,1745287911,12670.1708268,81.93408186000306,54367.33048920001 2025-04-22,02:11:53.000,112,11132702,-795,0,1745287912,12670.06978215,81.97637663999922,54367.11388848001 2025-04-22,02:11:54.000,112,11132648,-795,0,1745287913,12669.88116546999,82.05391706999944,54366.94619760001 2025-04-22,02:11:55.000,112,11132710,-795,0,1745287914,12669.638658309988,82.09621185000287,54366.904274880006 2025-04-22,02:11:56.000,112,11132716,-795,0,1745287915,12669.436569010002,82.11031011000159,54366.785493840005 2025-04-22,02:11:57.000,112,11132689,-795,0,1745287916,12669.295106500002,82.22309618999861,54366.89728776001 2025-04-22,02:11:58.000,112,11132697,-795,0,1745287917,12669.146907679991,82.35702966000099,54367.1558112 2025-04-22,02:11:59.000,112,11132689,-795,0,1745287918,12669.02565409999,82.50506139000208,54367.20472104 2025-04-22,02:12:00.000,112,11132700,-795,0,1745287919,12668.83030111,82.67424051000125,54367.09292712001 2025-04-22,02:12:01.000,112,11132674,-795,0,1745287920,12668.581057639989,82.83637050000107,54366.76453248 2025-04-22,02:12:02.000,112,11132659,-795,0,1745287921,12668.419386199988,82.95620571000472,54366.68068704001 2025-04-22,02:12:03.000,112,11132663,-795,0,1745287922,12668.264451069997,83.1253848300039,54366.77850672001 2025-04-22,02:12:04.000,112,11132693,-795,0,1745287923,12668.082570699997,83.37915351000265,54366.76453248 2025-04-22,02:12:05.000,112,11132695,-795,0,1745287924,12668.035416530001,83.54128350000246,54366.91824912 2025-04-22,02:12:06.000,112,11132715,-795,0,1745287925,12667.994998670001,83.70341349000228,54367.05799152 2025-04-22,02:12:07.000,112,11132709,-795,0,1745287926,12668.001734979996,83.85144522000337,54367.20472104 2025-04-22,02:12:08.000,112,11132725,-795,0,1745287927,12668.021943909996,83.94308391000231,54367.32350208 2025-04-22,02:12:09.000,112,11132684,-795,0,1745287928,12667.988262359991,84.04177173000062,54367.09292712001 2025-04-22,02:12:10.000,112,11132696,-795,0,1745287929,12667.974789740001,84.13341041999956,54366.904274880006 2025-04-22,02:12:11.000,112,11132694,-795,0,1745287930,12668.102779629997,84.13341041999956,54367.03004304 2025-04-22,02:12:12.000,112,11132681,-795,0,1745287931,12668.210560589992,84.19685259000107,54367.07895288 2025-04-22,02:12:13.000,112,11132694,-795,0,1745287932,12668.372232029993,84.30258953999873,54366.82042944 2025-04-22,02:12:14.000,112,11132770,-795,0,1745287933,12668.587793949999,84.35193345000152,54367.12786272 2025-04-22,02:12:15.000,112,11132737,-795,0,1745287934,12668.87071897,84.29554040999938,54367.3654248 2025-04-22,02:12:16.000,112,11132707,-795,0,1745287935,12669.281633879997,84.34488432000217,54367.435296 2025-04-22,02:12:17.000,112,11132733,-795,0,1745287936,12669.834011299994,84.32373693000409,54367.623948240005 2025-04-22,02:12:18.000,112,11132660,-795,0,1745287937,12670.420070269996,84.40127736000431,54367.456257360005 2025-04-22,02:12:19.000,112,11132639,-795,0,1745287938,12671.053283409994,84.38717909999832,54367.4702316 2025-04-22,02:12:20.000,112,11132729,-795,0,1745287939,12671.686496549992,84.33078606000345,54367.37939904001 2025-04-22,02:12:21.000,112,11132678,-795,0,1745287940,12672.36686386,84.2743930200013,54367.44228312 2025-04-22,02:12:22.000,112,11132685,-795,0,1745287941,12673.040494859997,84.28849128000002,54367.721767920004 2025-04-22,02:12:23.000,112,11132681,-795,0,1745287942,12673.76128002999,84.4717686599979,54367.85452320001 2025-04-22,02:12:24.000,112,11132707,-795,0,1745287943,12674.502274129998,84.63389864999772,54367.910420160006 2025-04-22,02:12:25.000,112,11132674,-795,0,1745287944,12675.229795610001,84.7325864700033,54368.00125272001 2025-04-22,02:12:26.000,112,11132673,-795,0,1745287945,12675.943844469999,84.81717603000288,54368.00125272001 2025-04-22,02:12:27.000,112,11132652,-795,0,1745287946,12676.550112370001,84.78193037999881,54368.09907240001 2025-04-22,02:12:28.000,112,11132678,-795,0,1745287947,12677.13617133999,84.7325864700033,54368.18291784 2025-04-22,02:12:29.000,112,11132706,-795,0,1745287948,12677.62792197,84.67619343000115,54368.21086632 2025-04-22,02:12:30.000,112,11132684,-795,0,1745287949,12678.092727359988,84.64094778000435,54368.49733824 2025-04-22,02:12:31.000,112,11132687,-795,0,1745287950,12678.571005369995,84.619800389999,54368.80477152 2025-04-22,02:12:32.000,112,11132719,-795,0,1745287951,12679.049283380002,84.51406344000134,54368.90957832001 2025-04-22,02:12:33.000,112,11132708,-795,0,1745287952,12679.392835189989,84.31668780000473,54368.9025912 2025-04-22,02:12:34.000,112,11132656,-795,0,1745287953,12679.76333224,84.14750867999828,54368.76983592001 2025-04-22,02:12:35.000,112,11132729,-795,0,1745287954,12680.039520949991,83.88669087000017,54368.658042 2025-04-22,02:12:36.000,112,11132620,-795,0,1745287955,12680.362863829992,83.68931523000356,54368.79079728001 2025-04-22,02:12:37.000,112,11132674,-795,0,1745287956,12680.645788849994,83.4355465500048,54368.93752680001 2025-04-22,02:12:38.000,112,11132727,-795,0,1745287957,12680.86135077,83.17472873999941,54368.965475280005 2025-04-22,02:12:39.000,112,11132713,-795,0,1745287958,12681.049967449995,82.85046875999979,54369.182076000005 2025-04-22,02:12:40.000,112,11132657,-795,0,1745287959,12681.312683539996,82.55440530000487,54369.32880552 2025-04-22,02:12:41.000,112,11132712,-795,0,1745287960,12681.568663320002,82.2724401000014,54369.468547920005 2025-04-22,02:12:42.000,112,11132655,-795,0,1745287961,12681.757279999998,82.03981881000072,54369.419638080006 2025-04-22,02:12:43.000,112,11132646,-795,0,1745287962,12681.905478819994,81.8142466499994,54369.30784416 2025-04-22,02:12:44.000,112,11132722,-795,0,1745287963,12682.006523469994,81.62392014000216,54369.18906312 2025-04-22,02:12:45.000,112,11132746,-795,0,1745287964,12682.21534907999,81.42654449999827,54369.37771536 2025-04-22,02:12:46.000,112,11132707,-795,0,1745287965,12682.370284209996,81.16572669000016,54369.4266252 2025-04-22,02:12:47.000,112,11132691,-795,0,1745287966,12682.545428270001,80.9472036599982,54369.922710720006 2025-04-22,02:12:48.000,112,11132730,-795,0,1745287967,12682.686890780002,80.74982802000159,54370.090401600006 2025-04-22,02:12:49.000,112,11132722,-795,0,1745287968,12682.693627089997,80.69343497999944,54370.22315688 2025-04-22,02:12:50.000,112,11132676,-795,0,1745287969,12682.787935430002,80.59474716000113,54370.32796368001 2025-04-22,02:12:51.000,112,11132703,-795,0,1745287970,12682.848562220002,80.55950151000434,54370.02751752 2025-04-22,02:12:52.000,112,11132691,-795,0,1745287971,12682.875507459998,80.53835411999898,54370.1952084 2025-04-22,02:12:53.000,112,11132707,-795,0,1745287972,12682.949606869988,80.54540324999834,54370.38386064 2025-04-22,02:12:54.000,112,11132702,-795,0,1745287973,12682.915925319998,80.58064890000242,54370.50264168 2025-04-22,02:12:55.000,112,11132746,-795,0,1745287974,12682.848562220002,80.65114020000328,54370.95680448 2025-04-22,02:12:56.000,112,11132710,-795,0,1745287975,12682.828353290002,80.68638585000008,54371.11750824001 2025-04-22,02:12:57.000,112,11132741,-795,0,1745287976,12682.747517570002,80.77802453999902,54371.28519912001 2025-04-22,02:12:58.000,112,11132702,-795,0,1745287977,12682.579109819992,80.86261409999861,54371.278212 2025-04-22,02:12:59.000,112,11132737,-795,0,1745287978,12682.46459255,80.99654757000098,54371.23628928001 2025-04-22,02:13:00.000,112,11132703,-795,0,1745287979,12682.34333897,81.09523538999929,54371.3480832 2025-04-22,02:13:01.000,112,11132710,-795,0,1745287980,12682.1614586,81.2221197300023,54371.362057440005 2025-04-22,02:13:02.000,112,11132680,-795,0,1745287981,12681.986314539994,81.28556190000381,54371.3480832 2025-04-22,02:13:03.000,112,11132702,-795,0,1745287982,12681.831379409989,81.38424972000212,54371.76032328001 2025-04-22,02:13:04.000,112,11132687,-795,0,1745287983,12681.676444279998,81.44064276000427,54371.84416872 2025-04-22,02:13:05.000,112,11132677,-795,0,1745287984,12681.575399629997,81.49703579999914,54371.89307856 2025-04-22,02:13:06.000,112,11132698,-795,0,1745287985,12681.460882359992,81.5040849299985,54372.08871792 2025-04-22,02:13:07.000,112,11132696,-795,0,1745287986,12681.305947230001,81.54637971000193,54371.8721172 2025-04-22,02:13:08.000,112,11132720,-795,0,1745287987,12681.231847819996,81.5675271,54371.87910432001 2025-04-22,02:13:09.000,112,11132676,-795,0,1745287988,12681.02302221,81.5675271,54371.79525888 2025-04-22,02:13:10.000,112,11132697,-795,0,1745287989,12680.948922799995,81.59572362000472,54371.83718160001 2025-04-22,02:13:11.000,112,11132681,-795,0,1745287990,12680.92197756,81.6803131800043,54372.06076944 2025-04-22,02:13:12.000,112,11132705,-795,0,1745287991,12680.82093291,81.69441144000302,54372.214486079996 2025-04-22,02:13:13.000,112,11132735,-795,0,1745287992,12680.726624569994,81.87063969000155,54372.09570504001 2025-04-22,02:13:14.000,112,11132648,-795,0,1745287993,12680.692943019989,82.00457316000393,54371.60660664 2025-04-22,02:13:15.000,112,11132736,-795,0,1745287994,12681.04323114,82.09621185000287,54371.802246 2025-04-22,02:13:16.000,112,11132718,-795,0,1745287995,12681.413728189997,81.94113099000242,54371.767310400006 2025-04-22,02:13:17.000,112,11132711,-795,0,1745287996,12681.528245460002,81.66621491999831,54371.92102704 2025-04-22,02:13:18.000,112,11132746,-795,0,1745287997,12681.528245460002,81.5040849299985,54372.03980808 2025-04-22,02:13:19.000,112,11132731,-795,0,1745287998,12681.373310329996,81.48293754000042,54372.1166664 2025-04-22,02:13:20.000,112,11132690,-795,0,1745287999,12681.406991880001,81.4335936300049,54372.51493224 2025-04-22,02:13:21.000,112,11132761,-795,0,1745288000,12681.454146049997,81.44769189000363,54372.654674640005 2025-04-22,02:13:22.000,112,11132715,-795,0,1745288001,12681.454146049997,81.4335936300049,54372.69659736001 2025-04-22,02:13:23.000,112,11132658,-795,0,1745288002,12681.447409740002,81.49703579999914,54372.68961024 2025-04-22,02:13:24.000,112,11132735,-795,0,1745288003,12681.487827600002,81.65211665999959,54372.36121560001 2025-04-22,02:13:25.000,112,11132717,-795,0,1745288004,12681.420464499992,81.84949230000348,54372.3961512 2025-04-22,02:13:26.000,112,11132686,-795,0,1745288005,12681.386782950001,81.99047489999793,54372.52191936 2025-04-22,02:13:27.000,112,11132673,-795,0,1745288006,12681.366574020001,82.21604705999925,54372.73153296 2025-04-22,02:13:28.000,112,11132717,-795,0,1745288007,12681.393519259997,82.35702966000099,54373.15076016001 2025-04-22,02:13:29.000,112,11132740,-795,0,1745288008,12681.400255569992,82.56145443000423,54373.15076016001 2025-04-22,02:13:30.000,112,11132684,-795,0,1745288009,12681.413728189997,82.79407572000491,54373.11582456 2025-04-22,02:13:31.000,112,11132700,-795,0,1745288010,12681.427200810002,82.9773531000028,54373.276528320006 2025-04-22,02:13:32.000,112,11132694,-795,0,1745288011,12681.454146049997,83.2240726500022,54373.0948632 2025-04-22,02:13:33.000,112,11132727,-795,0,1745288012,12681.454146049997,83.42849741999817,54373.28351544 2025-04-22,02:13:34.000,112,11132688,-795,0,1745288013,12681.440673429992,83.63292219000141,54373.3044768 2025-04-22,02:13:35.000,112,11132760,-795,0,1745288014,12681.420464499992,83.86554348000209,54373.4791548 2025-04-22,02:13:36.000,112,11132718,-795,0,1745288015,12681.373310329996,84.02062434000254,54373.83549792 2025-04-22,02:13:37.000,112,11132726,-795,0,1745288016,12681.326156160001,84.18980346000171,54373.926330480004 2025-04-22,02:13:38.000,112,11132669,-795,0,1745288017,12681.373310329996,84.29554040999938,54374.15690544001 2025-04-22,02:13:39.000,112,11132690,-795,0,1745288018,12681.319419849991,84.40127736000431,54374.247738 2025-04-22,02:13:40.000,112,11132698,-795,0,1745288019,12681.299210919991,84.50701431000198,54374.12895696 2025-04-22,02:13:41.000,112,11132702,-795,0,1745288020,12681.17795733999,84.59160387000156,54374.10100848 2025-04-22,02:13:42.000,112,11132716,-795,0,1745288021,12681.12406686,84.70438994999859,54374.114982720006 2025-04-22,02:13:43.000,112,11132690,-795,0,1745288022,12681.070176379995,84.76078299000073,54374.29664784 2025-04-22,02:13:44.000,112,11132726,-795,0,1745288023,12680.948922799995,84.8312742900016,54374.35953192 2025-04-22,02:13:45.000,112,11132703,-795,0,1745288024,12680.85461445999,84.88766733000375,54374.55517128 2025-04-22,02:13:46.000,112,11132649,-795,0,1745288025,12680.84114184,84.90881472000183,54374.75779776001 2025-04-22,02:13:47.000,112,11132743,-795,0,1745288026,12680.686206709994,84.90881472000183,54374.75779776001 2025-04-22,02:13:48.000,112,11132700,-795,0,1745288027,12680.598634679998,84.94406036999862,54374.65997808001 2025-04-22,02:13:49.000,112,11132698,-795,0,1745288028,12680.403281689993,84.93701123999926,54374.54119704001 2025-04-22,02:13:50.000,112,11132671,-795,0,1745288029,12680.248346560002,84.89471646000311,54374.52023568001 2025-04-22,02:13:51.000,112,11132691,-795,0,1745288030,12680.167510840001,84.85947080999904,54374.75081064 2025-04-22,02:13:52.000,112,11132707,-795,0,1745288031,12680.02604833,84.8312742900016,54374.77875912001 2025-04-22,02:13:53.000,112,11132696,-795,0,1745288032,12679.810486409995,84.76078299000073,54374.89055304 2025-04-22,02:13:54.000,112,11132674,-795,0,1745288033,12679.73638699999,84.71143907999794,54374.98837272 2025-04-22,02:13:55.000,112,11132669,-795,0,1745288034,12679.63534234999,84.65504604000307,54374.90452728001 2025-04-22,02:13:56.000,112,11132661,-795,0,1745288035,12679.70270545,84.62684951999836,54375.17702496 2025-04-22,02:13:57.000,112,11132685,-795,0,1745288036,12679.62186973,84.65504604000307,54375.100166640004 2025-04-22,02:13:58.000,112,11132712,-795,0,1745288037,12679.59492448999,84.59865300000092,54375.18401208 2025-04-22,02:13:59.000,112,11132669,-795,0,1745288038,12679.527561389994,84.59160387000156,54375.1560636 2025-04-22,02:14:00.000,112,11132694,-795,0,1745288039,12679.520825079999,84.54930908999813,54375.33074160001 2025-04-22,02:14:01.000,112,11132704,-795,0,1745288040,12679.527561389994,84.45767039999919,54375.791891520006 2025-04-22,02:14:02.000,112,11132702,-795,0,1745288041,12679.500616149999,84.45767039999919,54375.889711200005 2025-04-22,02:14:03.000,112,11132627,-795,0,1745288042,12679.473670909989,84.45062126999983,54375.938621040004 2025-04-22,02:14:04.000,112,11132739,-795,0,1745288043,12679.406307809993,84.4858669200039,54375.88272408001 2025-04-22,02:14:05.000,112,11132716,-795,0,1745288044,12679.379362569998,84.52816170000006,54375.9246468 2025-04-22,02:14:06.000,112,11132713,-795,0,1745288045,12679.345681019993,84.5845547400022,54375.95259528001 2025-04-22,02:14:07.000,112,11132715,-795,0,1745288046,12679.332208399988,84.64094778000435,54376.19714448001 2025-04-22,02:14:08.000,112,11132694,-795,0,1745288047,12679.386098879993,84.70438994999859,54376.47662928 2025-04-22,02:14:09.000,112,11132669,-795,0,1745288048,12679.379362569998,84.75373386000138,54376.825985280004 2025-04-22,02:14:10.000,112,11132701,-795,0,1745288049,12679.359153639998,84.88061820000439,54377.00765040001 2025-04-22,02:14:11.000,112,11132689,-795,0,1745288050,12679.258108989998,84.96520776000398,54376.95175344 2025-04-22,02:14:12.000,112,11132661,-795,0,1745288051,12679.251372680003,85.12733775000379,54377.19630264 2025-04-22,02:14:13.000,112,11132709,-795,0,1745288052,12679.271581610003,85.31766426000104,54377.14040568 2025-04-22,02:14:14.000,112,11132697,-795,0,1745288053,12679.285054229993,85.50094163999893,54377.07053448 2025-04-22,02:14:15.000,112,11132698,-795,0,1745288054,12679.325472089993,85.65602249999938,54377.133418560006 2025-04-22,02:14:16.000,112,11132722,-795,0,1745288055,12679.520825079999,85.83225074999791,54377.53867152001 2025-04-22,02:14:17.000,112,11132685,-795,0,1745288056,12679.608397109994,85.99438073999772,54377.67841392001 2025-04-22,02:14:18.000,112,11132724,-795,0,1745288057,12679.790277479995,86.16355986000417,54378.11161536001 2025-04-22,02:14:19.000,112,11132663,-795,0,1745288058,12679.90479475,86.26929681000183,54378.16052520001 2025-04-22,02:14:20.000,112,11132672,-795,0,1745288059,12679.999103089991,86.40323028000421,54378.0557184 2025-04-22,02:14:21.000,112,11132694,-795,0,1745288060,12680.255082869997,86.50896723000187,54378.265332 2025-04-22,02:14:22.000,112,11132679,-795,0,1745288061,12680.389809070002,86.67109722000168,54377.97886008 2025-04-22,02:14:23.000,112,11132707,-795,0,1745288062,12680.787251359994,86.84732547000021,54378.38411304 2025-04-22,02:14:24.000,112,11132718,-795,0,1745288063,12680.98260435,86.99535720000131,54378.39808728001 2025-04-22,02:14:25.000,112,11132676,-795,0,1745288064,12681.218375199991,87.17158544999984,54378.502894080004 2025-04-22,02:14:26.000,112,11132668,-795,0,1745288065,12681.568663320002,87.2914206600035,54378.88019856001 2025-04-22,02:14:27.000,112,11132639,-795,0,1745288066,12681.797697859998,87.36896109000372,54378.978018240006 2025-04-22,02:14:28.000,112,11132720,-795,0,1745288067,12682.067150259994,87.51699282000482,54379.08282504 2025-04-22,02:14:29.000,112,11132696,-795,0,1745288068,12682.30292111,87.61568064000312,54379.026928080006 2025-04-22,02:14:30.000,112,11132686,-795,0,1745288069,12682.478065169991,87.70731933000206,54378.78237888001 2025-04-22,02:14:31.000,112,11132743,-795,0,1745288070,12682.767726500002,87.75666324000485,54378.99199248 2025-04-22,02:14:32.000,112,11132693,-795,0,1745288071,12682.990024729988,87.8342036699978,54379.243528800005 2025-04-22,02:14:33.000,112,11132730,-795,0,1745288072,12683.198850339999,87.89059670999995,54379.29942576 2025-04-22,02:14:34.000,112,11132659,-795,0,1745288073,12683.29989499,87.90469496999867,54379.488078 2025-04-22,02:14:35.000,112,11132647,-795,0,1745288074,12683.468302739995,87.93994062000274,54379.509039360004 2025-04-22,02:14:36.000,112,11132667,-795,0,1745288075,12683.60302894,88.03157931000169,54379.61384616 2025-04-22,02:14:37.000,112,11132638,-795,0,1745288076,12683.744491450001,88.0950214800032,54379.63480752 2025-04-22,02:14:38.000,112,11132707,-795,0,1745288077,12683.865745030002,88.0950214800032,54379.52301360001 2025-04-22,02:14:39.000,112,11132678,-795,0,1745288078,12684.013943849997,88.14436538999871,54379.697691600006 2025-04-22,02:14:40.000,112,11132705,-795,0,1745288079,12684.061098019993,88.16551278000406,54379.64878176001 2025-04-22,02:14:41.000,112,11132733,-795,0,1745288080,12684.141933739993,88.1584636500047,54379.76057568 2025-04-22,02:14:42.000,112,11132702,-795,0,1745288081,12684.189087909988,88.17256191000342,54379.92127944 2025-04-22,02:14:43.000,112,11132637,-795,0,1745288082,12684.229505769988,88.15141451999807,54380.12390592001 2025-04-22,02:14:44.000,112,11132721,-795,0,1745288083,12684.242978389993,88.11616887000127,54380.01909912 2025-04-22,02:14:45.000,112,11132696,-795,0,1745288084,12684.296868869998,88.05272669999977,54380.10294456001 2025-04-22,02:14:46.000,112,11132739,-795,0,1745288085,12684.303605179994,88.05272669999977,54379.99813776 2025-04-22,02:14:47.000,112,11132662,-795,0,1745288086,12684.397913519999,88.0950214800032,54380.04006048 2025-04-22,02:14:48.000,112,11132734,-795,0,1745288087,12684.424858759994,88.03157931000169,54380.13788016 2025-04-22,02:14:49.000,112,11132673,-795,0,1745288088,12684.505694479994,88.02453018000233,54380.1169188 2025-04-22,02:14:50.000,112,11132695,-795,0,1745288089,12684.525903409994,88.01748105000297,54380.1169188 2025-04-22,02:14:51.000,112,11132641,-795,0,1745288090,12684.606739129995,88.01043192000361,54380.40339072 2025-04-22,02:14:52.000,112,11132682,-795,0,1745288091,12684.67410222999,87.93289149000339,54380.34050664001 2025-04-22,02:14:53.000,112,11132704,-795,0,1745288092,12684.768410569995,87.85535106000316,54380.38941648001 2025-04-22,02:14:54.000,112,11132683,-795,0,1745288093,12684.808828429996,87.7355158499995,54380.368455120006 2025-04-22,02:14:55.000,112,11132737,-795,0,1745288094,12684.83577366999,87.71436846000142,54380.21473848 2025-04-22,02:14:56.000,112,11132718,-755,0,1745288095,12684.936818319991,87.66502454999863,54380.24268696001 2025-04-22,02:14:57.000,112,11132728,-795,0,1745288096,12685.098489759992,87.66502454999863,54380.48723616001 2025-04-22,02:14:58.000,112,11132695,-795,0,1745288097,12685.260161199993,87.58748411999841,54380.62697856001 2025-04-22,02:14:59.000,112,11132673,-795,0,1745288098,12685.394887399998,87.49584542999946,54380.850566400004 2025-04-22,02:15:00.000,112,11132706,-795,0,1745288099,12685.468986809989,87.34076456999901,54380.72479824001 2025-04-22,02:15:01.000,112,11132702,-795,0,1745288100,12685.576767769999,87.23502762000135,54380.79466944001 2025-04-22,02:15:02.000,112,11132711,-795,0,1745288101,12685.570031459989,87.10109414999897,54380.85755352 2025-04-22,02:15:03.000,112,11132763,-795,0,1745288102,12685.67107610999,87.00240633000067,54380.79466944001 2025-04-22,02:15:04.000,112,11132687,-795,0,1745288103,12685.704757659994,86.91076764000172,54380.682875520004 2025-04-22,02:15:05.000,112,11132717,-795,0,1745288104,12685.71149396999,86.87552198999765,54380.82960504 2025-04-22,02:15:06.000,112,11132696,-795,0,1745288105,12685.65086717999,86.79093242999807,54380.75973384 2025-04-22,02:15:07.000,112,11132677,-795,0,1745288106,12685.522877289994,86.73453939000319,54380.79466944001 2025-04-22,02:15:08.000,112,11132679,-795,0,1745288107,12685.448777879988,86.63585157000489,54380.82960504 2025-04-22,02:15:09.000,112,11132689,-795,0,1745288108,12685.401623709993,86.63585157000489,54380.83659216 2025-04-22,02:15:10.000,112,11132661,-795,0,1745288109,12685.340996919993,86.55126200999803,54380.9553732 2025-04-22,02:15:11.000,112,11132691,-795,0,1745288110,12685.260161199993,86.54421287999867,54380.85755352 2025-04-22,02:15:12.000,112,11132715,-795,0,1745288111,12685.179325479992,86.43142680000165,54380.752746720005 2025-04-22,02:15:13.000,112,11132769,-795,0,1745288112,12685.159116549992,86.31159158999799,54380.75973384 2025-04-22,02:15:14.000,112,11132752,-795,0,1745288113,12685.138907619992,86.18470725000225,54380.75973384 2025-04-22,02:15:15.000,112,11132725,-795,0,1745288114,12684.997445109992,86.08601943000394,54380.68986264 2025-04-22,02:15:16.000,112,11132702,-795,0,1745288115,12684.936818319991,85.91684031000477,54380.52915888001 2025-04-22,02:15:17.000,112,11132667,-795,0,1745288116,12684.88292784,85.90979117999814,54380.752746720005 2025-04-22,02:15:18.000,112,11132728,-795,0,1745288117,12684.970499869996,85.80405423000047,54380.920437600005 2025-04-22,02:15:19.000,112,11132663,-795,0,1745288118,12684.909873079996,85.82520161999855,54380.77370808001 2025-04-22,02:15:20.000,112,11132716,-795,0,1745288119,12684.889664149996,85.76175945000432,54380.60601720001 2025-04-22,02:15:21.000,112,11132740,-795,0,1745288120,12684.849246289996,85.71946467000089,54380.61999144 2025-04-22,02:15:22.000,112,11132722,-795,0,1745288121,12684.849246289996,85.5714329399998,54380.6409528 2025-04-22,02:15:23.000,112,11132688,-795,0,1745288122,12684.83577366999,85.45159773000341,54380.6409528 2025-04-22,02:15:24.000,112,11132726,-795,0,1745288123,12684.768410569995,85.35290990999783,54380.77370808001 2025-04-22,02:15:25.000,112,11132745,-795,0,1745288124,12684.707783779995,85.27536948000488,54380.71781112 2025-04-22,02:15:26.000,112,11132671,-795,0,1745288125,12684.68083854,85.13438688000315,54380.78768232 2025-04-22,02:15:27.000,112,11132709,-795,0,1745288126,12684.67410222999,85.02160079999885,54380.87851488 2025-04-22,02:15:28.000,112,11132711,-795,0,1745288127,12684.68083854,84.83832342000096,54380.66890128 2025-04-22,02:15:29.000,112,11132679,-795,0,1745288128,12684.606739129995,84.64799691000371,54380.66890128 2025-04-22,02:15:30.000,112,11132696,-795,0,1745288129,12684.5191671,84.47881779000454,54380.67588840001 2025-04-22,02:15:31.000,112,11132715,-795,0,1745288130,12684.350759349989,84.29554040999938,54380.54313312 2025-04-22,02:15:32.000,112,11132682,-795,0,1745288131,12684.269923629989,84.08406651000405,54380.75973384 2025-04-22,02:15:33.000,112,11132690,-795,0,1745288132,12684.121724809993,83.90783825999824,54380.81563080001 2025-04-22,02:15:34.000,112,11132743,-795,0,1745288133,12683.966789680002,83.76685566000378,54380.73877248 2025-04-22,02:15:35.000,112,11132697,-795,0,1745288134,12683.629974179996,83.61177480000333,54380.347493760004 2025-04-22,02:15:36.000,112,11132690,-795,0,1745288135,12683.731018829996,83.52013611000439,54380.61300432 2025-04-22,02:15:37.000,112,11132684,-795,0,1745288136,12683.569347389996,83.4214482899988,54380.52217176 2025-04-22,02:15:38.000,112,11132721,-795,0,1745288137,12683.508720599995,83.27341655999771,54380.59903008 2025-04-22,02:15:39.000,112,11132709,-795,0,1745288138,12683.27294974999,83.17472873999941,54380.4313392 2025-04-22,02:15:40.000,112,11132680,-795,0,1745288139,12683.225795579994,83.04079527000431,54380.66890128 2025-04-22,02:15:41.000,112,11132719,-795,0,1745288140,12683.131487239989,82.95620571000472,54380.68986264 2025-04-22,02:15:42.000,112,11132702,-795,0,1745288141,12683.043915209993,82.85046875999979,54380.69684976001 2025-04-22,02:15:43.000,112,11132706,-795,0,1745288142,12682.942870559993,82.78702658999828,54380.57806872001 2025-04-22,02:15:44.000,112,11132735,-795,0,1745288143,12682.888980080003,82.82227224000235,54380.24268696001 2025-04-22,02:15:45.000,112,11132753,-795,0,1745288144,12682.902452699993,82.80817398000363,54380.45230056 2025-04-22,02:15:46.000,112,11132714,-795,0,1745288145,12682.882243769993,82.81522311000299,54380.417364960005 2025-04-22,02:15:47.000,112,11132703,-795,0,1745288146,12682.727308640002,82.84341963000043,54380.31954528001 2025-04-22,02:15:48.000,112,11132709,-795,0,1745288147,12682.599318749992,82.82932137000171,54380.417364960005 2025-04-22,02:15:49.000,112,11132711,-795,0,1745288148,12682.48480148,82.87161614999786,54380.585055840005 2025-04-22,02:15:50.000,112,11132728,-795,0,1745288149,12682.410702069996,82.94915657999809,54380.45928768001 2025-04-22,02:15:51.000,112,11132730,-795,0,1745288150,12682.34333897,83.09013917999982,54380.55012024 2025-04-22,02:15:52.000,112,11132694,-795,0,1745288151,12682.329866349995,83.19587613000476,54380.585055840005 2025-04-22,02:15:53.000,112,11132749,-795,0,1745288152,12682.32313004,83.30161308000243,54380.515184640004 2025-04-22,02:15:54.000,112,11132689,-795,0,1745288153,12682.35681158999,83.28751482000371,54380.52915888001 2025-04-22,02:15:55.000,112,11132656,-755,0,1745288154,12682.309657419995,83.31571134000114,54380.536146000006 2025-04-22,02:15:56.000,112,11132738,-795,0,1745288155,12682.38375683,83.3721043800033,54380.66191416 2025-04-22,02:15:57.000,112,11132712,-795,0,1745288156,12682.370284209996,83.39325177000137,54381.01127016001 2025-04-22,02:15:58.000,112,11132738,-795,0,1745288157,12682.430910999996,83.4214482899988,54381.14402544 2025-04-22,02:15:59.000,112,11132710,-795,0,1745288158,12682.44438362,83.49193958999967,54381.1649868 2025-04-22,02:16:00.000,112,11132734,-795,0,1745288159,12682.606055060001,83.52013611000439,54381.19293528 2025-04-22,02:16:01.000,112,11132699,-795,0,1745288160,12682.767726500002,83.52718524000375,54381.27678072001 2025-04-22,02:16:02.000,112,11132707,-795,0,1745288161,12682.835089599997,83.5694800199999,54381.36062616 2025-04-22,02:16:03.000,112,11132704,-795,0,1745288162,12682.902452699993,83.61177480000333,54381.45145872 2025-04-22,02:16:04.000,112,11132754,-795,0,1745288163,12682.902452699993,83.66111870999885,54381.38158752 2025-04-22,02:16:05.000,112,11132689,-795,0,1745288164,12682.929397939988,83.717511750001,54381.80081472001 2025-04-22,02:16:06.000,112,11132681,-795,0,1745288165,12682.942870559993,83.78800305000186,54381.856711680004 2025-04-22,02:16:07.000,112,11132712,-795,0,1745288166,12682.969815799988,83.88669087000017,54382.10126088 2025-04-22,02:16:08.000,112,11132698,-795,0,1745288167,12683.097805689998,83.99947695000446,54382.27593888 2025-04-22,02:16:09.000,112,11132711,-795,0,1745288168,12683.084333069994,84.03472260000126,54382.108248 2025-04-22,02:16:10.000,112,11132706,-795,0,1745288169,12683.151696169989,84.09816477000277,54382.15715784001 2025-04-22,02:16:11.000,112,11132689,-795,0,1745288170,12683.124750929994,84.18275433000235,54382.36677144 2025-04-22,02:16:12.000,112,11132711,-795,0,1745288171,12683.084333069994,84.26029476000258,54382.457604 2025-04-22,02:16:13.000,112,11132738,-795,0,1745288172,12682.882243769993,84.31668780000473,54382.56939792001 2025-04-22,02:16:14.000,112,11132705,-795,0,1745288173,12682.821616979993,84.47881779000454,54382.56939792001 2025-04-22,02:16:15.000,112,11132725,-795,0,1745288174,12682.808144360002,84.55635822000477,54382.932728160005 2025-04-22,02:16:16.000,112,11132696,-795,0,1745288175,12682.781199119992,84.60570213000028,54383.13535464 2025-04-22,02:16:17.000,112,11132713,-795,0,1745288176,12682.558900889991,84.67619343000115,54382.87683120001 2025-04-22,02:16:18.000,112,11132662,-795,0,1745288177,12682.531955649996,84.7325864700033,54383.030547840004 2025-04-22,02:16:19.000,112,11132746,-795,0,1745288178,12682.40396576,84.70438994999859,54383.00958648 2025-04-22,02:16:20.000,112,11132699,-795,0,1745288179,12682.34333897,84.71143907999794,54383.27509704 2025-04-22,02:16:21.000,112,11132758,-795,0,1745288180,12682.18166753,84.73963560000266,54383.49169776 2025-04-22,02:16:22.000,112,11132688,-795,0,1745288181,12682.046941329994,84.70438994999859,54383.67336288001 2025-04-22,02:16:23.000,112,11132723,-795,0,1745288182,12681.892006199989,84.68324256000051,54383.666375759996 2025-04-22,02:16:24.000,112,11132734,-795,0,1745288183,12681.878533579998,84.65504604000307,54383.820092400005 2025-04-22,02:16:25.000,112,11132758,-795,0,1745288184,12681.784225239993,84.60570213000028,54383.771182560005 2025-04-22,02:16:26.000,112,11132755,-795,0,1745288185,12681.750543689988,84.57045648000349,54383.81310528001 2025-04-22,02:16:27.000,112,11132726,-795,0,1745288186,12681.662971659993,84.5211125700007,54383.74323408001 2025-04-22,02:16:28.000,112,11132716,-795,0,1745288187,12681.555190699997,84.53521082999941,54383.75720832 2025-04-22,02:16:29.000,112,11132721,-795,0,1745288188,12681.460882359992,84.51406344000134,54383.7851568 2025-04-22,02:16:30.000,112,11132703,-795,0,1745288189,12681.406991880001,84.5211125700007,54384.04368024 2025-04-22,02:16:31.000,112,11132687,-795,0,1745288190,12681.380046639992,84.49291605000326,54384.14149992 2025-04-22,02:16:32.000,112,11132731,-795,0,1745288191,12681.400255569992,84.49996518000262,54384.34412640001 2025-04-22,02:16:33.000,112,11132719,-795,0,1745288192,12681.413728189997,84.4717686599979,54384.35810064 2025-04-22,02:16:34.000,112,11132689,-795,0,1745288193,12681.366574020001,84.45767039999919,54384.07162872 2025-04-22,02:16:35.000,112,11132697,-795,0,1745288194,12681.346365090001,84.49996518000262,54384.12752568001 2025-04-22,02:16:36.000,112,11132669,-795,0,1745288195,12681.373310329996,84.57045648000349,54384.09957720001 2025-04-22,02:16:37.000,112,11132711,-795,0,1745288196,12681.393519259997,84.61275125999964,54384.29521656001 2025-04-22,02:16:38.000,112,11132733,-795,0,1745288197,12681.299210919991,84.69734081999923,54384.560727120006 2025-04-22,02:16:39.000,112,11132690,-795,0,1745288198,12681.305947230001,84.76078299000073,54384.52579152 2025-04-22,02:16:40.000,112,11132721,-795,0,1745288199,12681.332892469996,84.7960286400048,54384.56771424 2025-04-22,02:16:41.000,112,11132729,-795,0,1745288200,12681.447409740002,84.84537255000032,54384.707456640004 2025-04-22,02:16:42.000,112,11132680,-795,0,1745288201,12681.440673429992,84.94406036999862,54384.539765760004 2025-04-22,02:16:43.000,112,11132692,-795,0,1745288202,12681.427200810002,85.02864992999821,54384.55374000001 2025-04-22,02:16:44.000,112,11132722,-795,0,1745288203,12681.427200810002,85.077993840001,54384.41399760001 2025-04-22,02:16:45.000,112,11132687,-795,0,1745288204,12681.454146049997,85.10619035999844,54384.49784304 2025-04-22,02:16:46.000,112,11132733,-795,0,1745288205,12681.447409740002,85.12028862000443,54384.672521039996 2025-04-22,02:16:47.000,112,11132689,-795,0,1745288206,12681.508036530002,85.15553427000123,54384.903096 2025-04-22,02:16:48.000,112,11132700,-795,0,1745288207,12681.575399629997,85.15553427000123,54384.91008312 2025-04-22,02:16:49.000,112,11132683,-795,0,1745288208,12681.582135939992,85.15553427000123,54384.903096 2025-04-22,02:16:50.000,112,11132715,-795,0,1745288209,12681.568663320002,85.24717296000017,54384.707456640004 2025-04-22,02:16:51.000,112,11132630,-795,0,1745288210,12681.629290110002,85.25422208999953,54384.728418000006 2025-04-22,02:16:52.000,112,11132731,-795,0,1745288211,12681.683180589993,85.19782905000466,54384.7633536 2025-04-22,02:16:53.000,112,11132742,-795,0,1745288212,12681.716862139998,85.20487818000402,54384.707456640004 2025-04-22,02:16:54.000,112,11132725,-795,0,1745288213,12681.743807379993,85.24717296000017,54384.86816040001 2025-04-22,02:16:55.000,112,11132699,-795,0,1745288214,12681.824643099993,85.35995904000447,54384.924057360004 2025-04-22,02:16:56.000,112,11132703,-795,0,1745288215,12681.851588339989,85.44454860000405,54385.0079028 2025-04-22,02:16:57.000,112,11132713,-795,0,1745288216,12681.999787159999,85.536187290003,54385.08476112001 2025-04-22,02:16:58.000,112,11132709,-795,0,1745288217,12682.04020502,85.60667859000387,54385.02187704 2025-04-22,02:16:59.000,112,11132657,-795,0,1745288218,12682.11430442999,85.76880858000368,54384.88213464 2025-04-22,02:17:00.000,112,11132740,-795,0,1745288219,12682.168194909995,85.86749640000198,54384.88912176001 2025-04-22,02:17:01.000,112,11132730,-795,0,1745288220,12682.269239559995,86.03667552000115,54384.93803160001 2025-04-22,02:17:02.000,112,11132743,-795,0,1745288221,12682.40396576,86.11421595000138,54385.13367096001 2025-04-22,02:17:03.000,112,11132705,-795,0,1745288222,12682.511746719996,86.18470725000225,54385.378220160004 2025-04-22,02:17:04.000,112,11132737,-795,0,1745288223,12682.767726500002,86.2411002900044,54385.37123304001 2025-04-22,02:17:05.000,112,11132757,-795,0,1745288224,12682.875507459998,86.36093550000078,54385.36424592 2025-04-22,02:17:06.000,112,11132724,-795,0,1745288225,12683.131487239989,86.3750337599995,54385.45507848 2025-04-22,02:17:07.000,112,11132675,-795,0,1745288226,12683.31336760999,86.46667244999844,54385.24546488 2025-04-22,02:17:08.000,112,11132748,-795,0,1745288227,12683.508720599995,86.45962331999908,54385.14065808 2025-04-22,02:17:09.000,112,11132721,-795,0,1745288228,12683.710809899996,86.52306549000059,54385.15463232001 2025-04-22,02:17:10.000,112,11132727,-795,0,1745288229,12683.966789680002,86.49486897000315,54385.23847776 2025-04-22,02:17:11.000,112,11132713,-795,0,1745288230,12684.317077799999,86.57945853000274,54385.58783376001 2025-04-22,02:17:12.000,112,11132700,-795,0,1745288231,12684.586530199995,86.54421287999867,54385.74853752 2025-04-22,02:17:13.000,112,11132744,-795,0,1745288232,12684.80209212,86.55831114000466,54385.762511760004 2025-04-22,02:17:14.000,112,11132661,-795,0,1745288233,12685.098489759992,86.55831114000466,54385.734563280006 2025-04-22,02:17:15.000,112,11132628,-795,0,1745288234,12685.361205849993,86.6217533099989,54385.60879512001 2025-04-22,02:17:16.000,112,11132681,-795,0,1745288235,12685.617185629999,86.60765505000018,54385.50398832 2025-04-22,02:17:17.000,112,11132734,-795,0,1745288236,12685.87316540999,86.57945853000274,54385.76949888 2025-04-22,02:17:18.000,112,11132705,-795,0,1745288237,12686.028100539996,86.56536027000402,54385.87430568001 2025-04-22,02:17:19.000,112,11132730,-795,0,1745288238,12686.331234489997,86.54421287999867,54386.10488064 2025-04-22,02:17:20.000,112,11132734,-795,0,1745288239,12686.715204159998,86.48077071000444,54386.27257152 2025-04-22,02:17:21.000,112,11132753,-795,0,1745288240,12686.944238699994,86.44552506000036,54386.27955864001 2025-04-22,02:17:22.000,112,11132734,-795,0,1745288241,12687.26084527,86.40323028000421,54386.52410784001 2025-04-22,02:17:23.000,112,11132680,-795,0,1745288242,12687.537033979992,86.38208288999886,54386.335455600005 2025-04-22,02:17:24.000,112,11132723,-795,0,1745288243,12687.705441730002,86.3750337599995,54386.18872608001 2025-04-22,02:17:25.000,112,11132719,-795,0,1745288244,12687.988366749989,86.35388637000142,54386.25161016 2025-04-22,02:17:26.000,112,11132715,-795,0,1745288245,12688.27802808,86.31159158999799,54386.37737832001 2025-04-22,02:17:27.000,112,11132700,-795,0,1745288246,12688.560953100001,86.36093550000078,54386.62891464 2025-04-22,02:17:28.000,112,11132692,-795,0,1745288247,12688.816932879992,86.31159158999799,54386.824554 2025-04-22,02:17:29.000,112,11132720,-795,0,1745288248,12688.998813249993,86.30454245999863,54386.87346384 2025-04-22,02:17:30.000,112,11132676,-795,0,1745288249,12689.234584099999,86.29749332999927,54386.81057976001 2025-04-22,02:17:31.000,112,11132719,-795,0,1745288250,12689.49056387999,86.33273898000334,54386.908399440006 2025-04-22,02:17:32.000,112,11132715,-795,0,1745288251,12689.733071039991,86.40323028000421,54386.789618400006 2025-04-22,02:17:33.000,112,11132743,-795,0,1745288252,12689.975578199992,86.42437767000229,54386.78263128001 2025-04-22,02:17:34.000,112,11132724,-795,0,1745288253,12690.130513329997,86.42437767000229,54386.81756688 2025-04-22,02:17:35.000,112,11132751,-755,0,1745288254,12690.298921079993,86.50896723000187,54386.83154112001 2025-04-22,02:17:36.000,112,11132706,-675,0,1745288255,12690.57510979,86.51601636000123,54387.15294864 2025-04-22,02:17:37.000,112,11132732,-715,0,1745288256,12690.77046277999,86.57945853000274,54387.32063952 2025-04-22,02:17:38.000,112,11132619,-795,0,1745288257,12691.073596729992,86.62880243999825,54387.39749784 2025-04-22,02:17:39.000,112,11132697,-795,0,1745288258,12691.242004480002,86.65699896000297,54387.39749784 2025-04-22,02:17:40.000,112,11132735,-795,0,1745288259,12691.518193189993,86.67109722000168,54387.25076832 2025-04-22,02:17:41.000,112,11132740,-795,0,1745288260,12691.666392009989,86.67109722000168,54387.20185848 2025-04-22,02:17:42.000,112,11132750,-795,0,1745288261,12691.88869023999,86.70634286999848,54387.29967816 2025-04-22,02:17:43.000,112,11132724,-795,0,1745288262,12692.185087879996,86.72044113000447,54387.44640768 2025-04-22,02:17:44.000,112,11132751,-795,0,1745288263,12692.265923599996,86.74863765000191,54387.46736904 2025-04-22,02:17:45.000,112,11132731,-795,0,1745288264,12692.562321240002,86.77683416999935,54387.872622 2025-04-22,02:17:46.000,112,11132706,-795,0,1745288265,12692.845246259989,86.79093242999807,54388.03332576001 2025-04-22,02:17:47.000,112,11132734,-795,0,1745288266,12692.939554599994,86.76978503999999,54388.04031288 2025-04-22,02:17:48.000,112,11132734,-795,0,1745288267,12693.09448973,86.7979815600047,54387.87960912 2025-04-22,02:17:49.000,112,11132710,-795,0,1745288268,12693.242688549995,86.79093242999807,54387.78877656001 2025-04-22,02:17:50.000,112,11132722,-795,0,1745288269,12693.37741475,86.77683416999935,54387.85166064 2025-04-22,02:17:51.000,112,11132715,-795,0,1745288270,12693.532349879992,86.77683416999935,54388.06826136 2025-04-22,02:17:52.000,112,11132708,-795,0,1745288271,12693.640130840002,86.76273591000063,54388.34075904001 2025-04-22,02:17:53.000,112,11132774,-795,0,1745288272,12693.680548700002,86.7838832999987,54388.515437040005 2025-04-22,02:17:54.000,112,11132709,-795,0,1745288273,12693.694021319992,86.81912895000278,54388.50844992001 2025-04-22,02:17:55.000,112,11132715,-795,0,1745288274,12693.653603459992,86.87552198999765,54388.54338552 2025-04-22,02:17:56.000,112,11132741,-795,0,1745288275,12693.788329659998,86.92486590000044,54388.59928248 2025-04-22,02:17:57.000,112,11132703,-795,0,1745288276,12693.815274899993,86.96716068000387,54388.59229536 2025-04-22,02:17:58.000,112,11132713,-795,0,1745288277,12693.875901689993,87.01650458999939,54388.69011504 2025-04-22,02:17:59.000,112,11132733,-795,0,1745288278,12693.848956449998,87.03765198000474,54388.683127920005 2025-04-22,02:18:00.000,112,11132692,-795,0,1745288279,12693.889374309998,87.0799467600009,54388.752999120006 2025-04-22,02:18:01.000,112,11132741,-795,0,1745288280,12693.916319549993,87.15043806000176,54389.19318768 2025-04-22,02:18:02.000,112,11132735,-795,0,1745288281,12693.916319549993,87.19978197000455,54389.235110400004 2025-04-22,02:18:03.000,112,11132645,-795,0,1745288282,12693.902846929988,87.23502762000135,54389.270046 2025-04-22,02:18:04.000,112,11132769,-795,0,1745288283,12693.774857039993,87.32666631000029,54389.14427784 2025-04-22,02:18:05.000,112,11132730,-795,0,1745288284,12693.781593350002,87.36191196000436,54389.01152256001 2025-04-22,02:18:06.000,112,11132737,-795,0,1745288285,12693.727702869997,87.36191196000436,54388.969599840006 2025-04-22,02:18:07.000,112,11132692,-795,0,1745288286,12693.687285009997,87.4253541299986,54389.24908464001 2025-04-22,02:18:08.000,112,11132722,-795,0,1745288287,12693.727702869997,87.41125586999988,54389.270046 2025-04-22,02:18:09.000,112,11132724,-795,0,1745288288,12693.653603459992,87.40420674000052,54389.53555656 2025-04-22,02:18:10.000,112,11132700,-795,0,1745288289,12693.579504050002,87.35486282999773,54389.43074976 2025-04-22,02:18:11.000,112,11132722,-795,0,1745288290,12693.559295120001,87.36896109000372,54389.60542776 2025-04-22,02:18:12.000,112,11132693,-795,0,1745288291,12693.498668330001,87.37601022000308,54389.59844064 2025-04-22,02:18:13.000,112,11132725,-795,0,1745288292,12693.512140949992,87.36896109000372,54389.37485280001 2025-04-22,02:18:14.000,112,11132717,-795,0,1745288293,12693.444777849996,87.37601022000308,54389.402801280004 2025-04-22,02:18:15.000,112,11132695,-795,0,1745288294,12693.417832610001,87.3901084800018,54389.43074976 2025-04-22,02:18:16.000,112,11132698,-795,0,1745288295,12693.444777849996,87.4253541299986,54389.51459520001 2025-04-22,02:18:17.000,112,11132722,-795,0,1745288296,12693.498668330001,87.3901084800018,54389.88491256 2025-04-22,02:18:18.000,112,11132684,-715,0,1745288297,12693.498668330001,87.40420674000052,54389.975745120006 2025-04-22,02:18:19.000,112,11132735,-795,0,1745288298,12693.444777849996,87.45355065000331,54390.0036936 2025-04-22,02:18:20.000,112,11132665,-795,0,1745288299,12693.384151059996,87.47469804000139,54389.82901560001 2025-04-22,02:18:21.000,112,11132672,-795,0,1745288300,12693.599712980002,87.46764891000203,54389.74517016 2025-04-22,02:18:22.000,112,11132709,-795,0,1745288301,12693.660339770002,87.45355065000331,54389.8639512 2025-04-22,02:18:23.000,112,11132754,-795,0,1745288302,12693.889374309998,87.4887963000001,54390.13644888001 2025-04-22,02:18:24.000,112,11132724,-795,0,1745288303,12693.970210029998,87.55223847000161,54390.143436000006 2025-04-22,02:18:25.000,112,11132718,-795,0,1745288304,12694.14535408999,87.6368280300012,54390.36702384 2025-04-22,02:18:26.000,112,11132743,-795,0,1745288305,12694.34744338999,87.77076150000357,54390.65349576 2025-04-22,02:18:27.000,112,11132692,-795,0,1745288306,12694.45522435,87.9469897500021,54390.7024056 2025-04-22,02:18:28.000,112,11132755,-795,0,1745288307,12694.569741619991,88.11616887000127,54390.72336696 2025-04-22,02:18:29.000,112,11132702,-795,0,1745288308,12694.677522580001,88.35583929000131,54390.59759880001 2025-04-22,02:18:30.000,112,11132711,-795,0,1745288309,12694.751621989992,88.63780449000478,54390.492792 2025-04-22,02:18:31.000,112,11132690,-795,0,1745288310,12695.041283320003,88.8986223000029,54390.695418480005 2025-04-22,02:18:32.000,112,11132761,-795,0,1745288311,12695.263581549989,89.19468575999781,54390.814199520006 2025-04-22,02:18:33.000,112,11132704,-795,0,1745288312,12695.458934539995,89.49779834999936,54390.88407072001 2025-04-22,02:18:34.000,112,11132740,-795,0,1745288313,12695.67449646,89.78681268000219,54391.13560704 2025-04-22,02:18:35.000,112,11132692,-795,0,1745288314,12695.842904209996,90.0476304900003,54391.247400960005 2025-04-22,02:18:36.000,112,11132684,-795,0,1745288315,12695.997839340002,90.37189046999993,54391.31028504001 2025-04-22,02:18:37.000,112,11132740,-795,0,1745288316,12696.193192329993,90.66795393000211,54391.45002744 2025-04-22,02:18:38.000,112,11132718,-795,0,1745288317,12696.327918529998,91.02041042999917,54391.35220776 2025-04-22,02:18:39.000,112,11132731,-795,0,1745288318,12696.402017939989,91.39401432000159,54391.28233656 2025-04-22,02:18:40.000,112,11132712,-795,0,1745288319,12696.509798899999,91.7041760400025,54391.43605320001 2025-04-22,02:18:41.000,112,11132754,-795,0,1745288320,12696.556953069994,91.97909210999933,54391.62470544001 2025-04-22,02:18:42.000,112,11132643,-795,0,1745288321,12696.530007829999,92.2610573100028,54391.90419024 2025-04-22,02:18:43.000,112,11132698,-795,0,1745288322,12696.482853659989,92.52187512000091,54391.72951224 2025-04-22,02:18:44.000,112,11132736,-795,0,1745288323,12696.489589969999,92.81088945000374,54391.799383440004 2025-04-22,02:18:45.000,112,11132722,-795,0,1745288324,12696.516535209994,93.02236334999907,54391.88322888 2025-04-22,02:18:46.000,112,11132734,-795,0,1745288325,12696.462644729989,93.14219856000273,54391.70855088 2025-04-22,02:18:47.000,112,11132696,-795,0,1745288326,12696.408754249998,93.19859160000487,54391.93213872001 2025-04-22,02:18:48.000,112,11132711,-795,0,1745288327,12696.388545319998,93.32547594000062,54392.02297128 2025-04-22,02:18:49.000,112,11132738,-795,0,1745288328,12696.327918529998,93.35367245999805,54392.14873944001 2025-04-22,02:18:50.000,112,11132676,-795,0,1745288329,12696.253819119993,93.35367245999805,54392.21162352 2025-04-22,02:18:51.000,112,11132678,-795,0,1745288330,12696.112356609992,93.27613202999783,54392.35136592 2025-04-22,02:18:52.000,112,11132682,-795,0,1745288331,12696.058466130002,93.17744420999952,54392.33040456 2025-04-22,02:18:53.000,112,11132716,-795,0,1745288332,12696.004575649997,93.05055987000378,54392.49809544 2025-04-22,02:18:54.000,112,11132731,-795,0,1745288333,12695.917003620001,92.92367553000076,54392.52604392 2025-04-22,02:18:55.000,112,11132743,-795,0,1745288334,12695.802486349996,92.83203684000182,54392.36534016001 2025-04-22,02:18:56.000,112,11132693,-795,0,1745288335,12695.69470539,92.72629989000416,54392.52604392 2025-04-22,02:18:57.000,112,11132720,-795,0,1745288336,12695.58692442999,92.64875946000393,54392.59591512 2025-04-22,02:18:58.000,112,11132700,-795,0,1745288337,12695.479143469995,92.55712076999771,54392.73565752 2025-04-22,02:18:59.000,112,11132645,-795,0,1745288338,12695.41178037,92.49367860000348,54392.95225824 2025-04-22,02:19:00.000,112,11132715,-795,0,1745288339,12695.270317859999,92.3597451300011,54392.875399920005 2025-04-22,02:19:01.000,112,11132699,-795,0,1745288340,12695.135591659993,92.34564687000238,54392.875399920005 2025-04-22,02:19:02.000,112,11132653,-795,0,1745288341,12695.149064279998,92.21876252999937,54393.07103928 2025-04-22,02:19:03.000,112,11132746,-795,0,1745288342,12695.182745829989,92.21876252999937,54392.93129688 2025-04-22,02:19:04.000,112,11132739,-795,0,1745288343,12695.216427379994,92.15532035999786,54393.02212944 2025-04-22,02:19:05.000,112,11132732,-795,0,1745288344,12695.202954759989,92.13417296999978,54392.98719384001 2025-04-22,02:19:06.000,112,11132698,-795,0,1745288345,12695.250108929999,92.07777993000491,54393.210781680005 2025-04-22,02:19:07.000,112,11132645,-795,0,1745288346,12695.162536899988,92.05663253999955,54393.476292240004 2025-04-22,02:19:08.000,112,11132720,-795,0,1745288347,12695.095173799993,92.06368166999891,54393.45533088 2025-04-22,02:19:09.000,112,11132779,-795,0,1745288348,12694.940238670002,92.1130255800017,54393.43436952 2025-04-22,02:19:10.000,112,11132713,-795,0,1745288349,12694.758358300001,92.08482906000427,54393.5321892 2025-04-22,02:19:11.000,112,11132687,-795,0,1745288350,12694.657313650001,92.20466427000065,54393.37148544001 2025-04-22,02:19:12.000,112,11132786,-795,0,1745288351,12694.46869696999,92.18351688000257,54393.462318 2025-04-22,02:19:13.000,112,11132718,-795,0,1745288352,12694.239662429994,92.2963029599996,54393.37148544001 2025-04-22,02:19:14.000,112,11132744,-795,0,1745288353,12694.057782059994,92.36679426000046,54393.3924468 2025-04-22,02:19:15.000,112,11132664,-675,0,1745288354,12693.801802280002,92.40203991000453,54393.6020604 2025-04-22,02:19:16.000,112,11132721,-795,0,1745288355,12693.613185599992,92.48662947000412,54393.67891872 2025-04-22,02:19:17.000,112,11132753,-795,0,1745288356,12693.444777849996,92.54302250999899,54393.69289296 2025-04-22,02:19:18.000,112,11132722,-795,0,1745288357,12693.20900699999,92.62056293999922,54393.80468688001 2025-04-22,02:19:19.000,112,11132724,-795,0,1745288358,12692.919345669994,92.73334902000352,54393.49026648001 2025-04-22,02:19:20.000,112,11132715,-795,0,1745288359,12692.676838509993,92.79679118999775,54393.62302176 2025-04-22,02:19:21.000,112,11132726,-795,0,1745288360,12692.468012899997,92.89547901000333,54393.56013768 2025-04-22,02:19:22.000,112,11132685,-755,0,1745288361,12692.420858730002,92.9518720499982,54393.62302176 2025-04-22,02:19:23.000,112,11132761,-795,0,1745288362,12692.15814264,93.05760900000314,54393.6719316 2025-04-22,02:19:24.000,112,11132710,-795,0,1745288363,12692.03015274999,93.17744420999952,54393.62302176 2025-04-22,02:19:25.000,112,11132751,-795,0,1745288364,12691.88869023999,93.22678812000231,54393.63699600001 2025-04-22,02:19:26.000,112,11132708,-795,0,1745288365,12691.7943819,93.33252506999997,54393.63000888 2025-04-22,02:19:27.000,112,11132691,-795,0,1745288366,12691.659655699994,93.43826202000491,54393.643983120004 2025-04-22,02:19:28.000,112,11132723,-795,0,1745288367,12691.545138429989,93.54399897000258,54393.6020604 2025-04-22,02:19:29.000,112,11132744,-795,0,1745288368,12691.363258060002,93.66383417999896,54393.44834376001 2025-04-22,02:19:30.000,112,11132727,-795,0,1745288369,12691.336312819993,93.74842373999854,54393.56712480001 2025-04-22,02:19:31.000,112,11132695,-795,0,1745288370,12691.114014589992,93.91055372999836,54393.30161424001 2025-04-22,02:19:32.000,112,11132730,-795,0,1745288371,12691.080333040001,94.03038894000201,54393.55315056 2025-04-22,02:19:33.000,112,11132721,-795,0,1745288372,12690.945606839996,94.12907676000032,54393.46930512001 2025-04-22,02:19:34.000,112,11132741,-795,0,1745288373,12690.905188979996,94.16432241000439,54393.49026648001 2025-04-22,02:19:35.000,112,11132764,-795,0,1745288374,12690.804144329995,94.29120675000013,54393.40642104 2025-04-22,02:19:36.000,112,11132716,-795,0,1745288375,12690.77046277999,94.41809109000314,54393.10597488001 2025-04-22,02:19:37.000,112,11132708,-795,0,1745288376,12690.67615444,94.53087717000017,54393.15488472001 2025-04-22,02:19:38.000,112,11132672,-795,0,1745288377,12690.64920919999,94.63661411999783,54393.05007792 2025-04-22,02:19:39.000,112,11132711,-795,0,1745288378,12690.561637169994,94.71415454999806,54392.88238704 2025-04-22,02:19:40.000,112,11132697,-795,0,1745288379,12690.413438349999,94.82694063000235,54392.94527112001 2025-04-22,02:19:41.000,112,11132713,-795,0,1745288380,12690.278712149993,94.96792323000409,54392.96623248001 2025-04-22,02:19:42.000,112,11132734,-795,0,1745288381,12690.110304399997,95.05251279000368,54392.88238704 2025-04-22,02:19:43.000,112,11132739,-795,0,1745288382,12690.036204989992,95.10185669999919,54392.8334772 2025-04-22,02:19:44.000,112,11132746,-795,0,1745288383,12690.056413919992,95.18644625999877,54392.6238636 2025-04-22,02:19:45.000,112,11132725,-795,0,1745288384,12690.002523440002,95.27103581999836,54392.64482496 2025-04-22,02:19:46.000,112,11132745,-795,0,1745288385,12690.022732370002,95.36972364000394,54392.63085072001 2025-04-22,02:19:47.000,112,11132707,-795,0,1745288386,12689.928424029997,95.48250972000096,54392.57495376 2025-04-22,02:19:48.000,112,11132749,-795,0,1745288387,12689.874533549992,95.53185363000375,54392.72168328 2025-04-22,02:19:49.000,112,11132750,-795,0,1745288388,12689.71959842,95.60939406000398,54392.45617272 2025-04-22,02:19:50.000,112,11132713,-795,0,1745288389,12689.746543659996,95.67988536000485,54392.48412120001 2025-04-22,02:19:51.000,112,11132757,-795,0,1745288390,12689.69938949,95.79972057000123,54392.5190568 2025-04-22,02:19:52.000,112,11132682,-795,0,1745288391,12689.65897163,95.89840838999953,54392.239572 2025-04-22,02:19:53.000,112,11132738,-795,0,1745288392,12689.57139959999,96.04644012000063,54392.036945520005 2025-04-22,02:19:54.000,112,11132731,-795,0,1745288393,12689.59834484,96.16627533000428,54391.869254640005 2025-04-22,02:19:55.000,112,11132769,-795,0,1745288394,12689.605081149995,96.2790614100013,54391.84130616001 2025-04-22,02:19:56.000,112,11132700,-795,0,1745288395,12689.665707939996,96.25791402000323,54391.87624176 2025-04-22,02:19:57.000,112,11132711,-795,0,1745288396,12689.65897163,96.25086489000387,54392.04393264 2025-04-22,02:19:58.000,112,11132749,-795,0,1745288397,12689.69265317999,96.25086489000387,54391.93213872001 2025-04-22,02:19:59.000,112,11132756,-795,0,1745288398,12689.605081149995,96.25791402000323,54391.84130616001 2025-04-22,02:20:00.000,112,11132749,-795,0,1745288399,12689.6387627,96.26496315000259,54391.715538 2025-04-22,02:20:01.000,112,11132709,-795,0,1745288400,12689.71959842,96.29315967000002,54391.652653920006 2025-04-22,02:20:02.000,112,11132709,-795,0,1745288401,12689.73980735,96.25791402000323,54391.54086 2025-04-22,02:20:03.000,112,11132726,-795,0,1745288402,12689.67244424999,96.18742272000236,54391.4709888 2025-04-22,02:20:04.000,112,11132736,-795,0,1745288403,12689.71959842,96.180373590003,54391.24041384001 2025-04-22,02:20:05.000,112,11132730,-795,0,1745288404,12689.726334729996,96.0323418600019,54391.49195016 2025-04-22,02:20:06.000,112,11132718,-795,0,1745288405,12689.753279969991,95.97594881999976,54391.43605320001 2025-04-22,02:20:07.000,112,11132673,-795,0,1745288406,12689.726334729996,95.8702118700021,54391.51989864 2025-04-22,02:20:08.000,112,11132697,-795,0,1745288407,12689.63202638999,95.84201535000466,54391.43605320001 2025-04-22,02:20:09.000,112,11132760,-795,0,1745288408,12689.55119066999,95.87726100000145,54391.10067144001 2025-04-22,02:20:10.000,112,11132732,-795,0,1745288409,12689.483827569995,95.8702118700021,54390.912019200005 2025-04-22,02:20:11.000,112,11132751,-795,0,1745288410,12689.39625554,95.86316274000274,54390.89804496 2025-04-22,02:20:12.000,112,11132707,-795,0,1745288411,12689.37604661,95.87726100000145,54390.84913512 2025-04-22,02:20:13.000,112,11132728,-795,0,1745288412,12689.30868350999,95.84906448000402,54391.016826 2025-04-22,02:20:14.000,112,11132733,-795,0,1745288413,12689.133539449998,95.722180140001,54390.92599344001 2025-04-22,02:20:15.000,112,11132717,-795,0,1745288414,12688.944922770002,95.63054145000206,54390.82817376 2025-04-22,02:20:16.000,112,11132751,-795,0,1745288415,12688.924713840002,95.67283622999821,54390.76528968001 2025-04-22,02:20:17.000,112,11132712,-795,0,1745288416,12688.816932879992,95.722180140001,54390.48580488 2025-04-22,02:20:18.000,112,11132691,-795,0,1745288417,12688.796723949992,95.79267144000187,54390.56965032001 2025-04-22,02:20:19.000,112,11132691,-795,0,1745288418,12688.695679299992,95.83496621999802,54390.527727600005 2025-04-22,02:20:20.000,112,11132761,-795,0,1745288419,12688.648525129996,95.89135926000017,54390.42292080001 2025-04-22,02:20:21.000,112,11132728,-795,0,1745288420,12688.554216789991,95.84201535000466,54390.53471472 2025-04-22,02:20:22.000,112,11132713,-795,0,1745288421,12688.426226899996,95.94070317000296,54390.33907536 2025-04-22,02:20:23.000,112,11132735,-795,0,1745288422,12688.50032631,95.94775230000232,54390.66048288 2025-04-22,02:20:24.000,112,11132747,-795,0,1745288423,12688.48011738,96.00414534000447,54390.492792 2025-04-22,02:20:25.000,112,11132723,-795,0,1745288424,12688.47338106999,96.0816857700047,54390.36702384 2025-04-22,02:20:26.000,112,11132721,-795,0,1745288425,12688.45990845,96.08873490000406,54390.58362456 2025-04-22,02:20:27.000,112,11132704,-795,0,1745288426,12688.25781915,96.0675875099987,54390.527727600005 2025-04-22,02:20:28.000,112,11132745,-795,0,1745288427,12688.096147709999,96.09578403000341,54390.40195944001 2025-04-22,02:20:29.000,112,11132743,-795,0,1745288428,12687.860376859993,96.0816857700047,54390.45086928001 2025-04-22,02:20:30.000,112,11132740,-795,0,1745288429,12687.651551249997,96.180373590003,54390.55567608 2025-04-22,02:20:31.000,112,11132740,-795,0,1745288430,12687.442725640001,96.26496315000259,54390.63952152001 2025-04-22,02:20:32.000,112,11132719,-795,0,1745288431,12687.22042741,96.39184748999833,54390.60458592 2025-04-22,02:20:33.000,112,11132725,-795,0,1745288432,12686.84993035999,96.51873183000134,54390.311126880006 2025-04-22,02:20:34.000,112,11132661,-795,0,1745288433,12686.519851169993,96.63151790999837,54389.98273224 2025-04-22,02:20:35.000,112,11132761,-795,0,1745288434,12686.236926149992,96.70905833999859,54389.954783760004 2025-04-22,02:20:36.000,112,11132744,-795,0,1745288435,12685.95400112999,96.85709006999969,54389.94779664001 2025-04-22,02:20:37.000,112,11132715,-795,0,1745288436,12685.684548729994,96.9205322400012,54390.03164208 2025-04-22,02:20:38.000,112,11132694,-795,0,1745288437,12685.273633819997,96.99102354000206,54390.122474640004 2025-04-22,02:20:39.000,112,11132730,-795,0,1745288438,12684.707783779995,97.05446571000357,54389.81504136 2025-04-22,02:20:40.000,112,11132690,-795,0,1745288439,12684.269923629989,97.13905527000315,54389.856964080005 2025-04-22,02:20:41.000,112,11132717,-795,0,1745288440,12683.778172999992,97.23774309000146,54389.55651792 2025-04-22,02:20:42.000,112,11132699,-795,0,1745288441,12683.387467019995,97.35757829999784,54389.44472400001 2025-04-22,02:20:43.000,112,11132660,-795,0,1745288442,12682.949606869988,97.45626612000342,54389.29799448001 2025-04-22,02:20:44.000,112,11132723,-795,0,1745288443,12682.457856239991,97.50561002999893,54389.08139376001 2025-04-22,02:20:45.000,112,11132729,-795,0,1745288444,12682.03346870999,97.49151177000022,54388.93466424 2025-04-22,02:20:46.000,112,11132743,-795,0,1745288445,12681.602344869993,97.50561002999893,54389.067419520004 2025-04-22,02:20:47.000,112,11132748,-795,0,1745288446,12681.218375199991,97.60429785000451,54389.018509680005 2025-04-22,02:20:48.000,112,11132748,-795,0,1745288447,12680.908504939995,97.59724871999788,54388.91370288001 2025-04-22,02:20:49.000,112,11132705,-795,0,1745288448,12680.551480509988,97.56905220000044,54388.7110764 2025-04-22,02:20:50.000,112,11132716,-795,0,1745288449,12680.214665009997,97.5126591599983,54388.26390072 2025-04-22,02:20:51.000,112,11132661,-795,0,1745288450,12680.0058394,97.45626612000342,54388.17306816001 2025-04-22,02:20:52.000,112,11132728,-795,0,1745288451,12679.749859619995,97.42806959999871,54388.08922272 2025-04-22,02:20:53.000,112,11132773,-795,0,1745288452,12679.520825079999,97.38577482000255,54387.99839016 2025-04-22,02:20:54.000,112,11132738,-795,0,1745288453,12679.204218509993,97.30823439000233,54388.09620984 2025-04-22,02:20:55.000,112,11132753,-795,0,1745288454,12679.022338139992,97.28708700000425,54387.92153184 2025-04-22,02:20:56.000,112,11132717,-795,0,1745288455,12678.800039909991,97.25889047999954,54387.88659624001 2025-04-22,02:20:57.000,112,11132714,-795,0,1745288456,12678.712467879996,97.17430091999995,54387.942493200004 2025-04-22,02:20:58.000,112,11132710,-795,0,1745288457,12678.43627916999,97.16020266000123,54387.38352360001 2025-04-22,02:20:59.000,112,11132719,-795,0,1745288458,12678.409333929994,97.2306939600021,54387.50230464001 2025-04-22,02:21:00.000,112,11132728,-795,0,1745288459,12678.37565237999,97.28708700000425,54387.36954936 2025-04-22,02:21:01.000,112,11132718,-795,0,1745288460,12678.321761899999,97.3293817800004,54387.2088456 2025-04-22,02:21:02.000,112,11132726,-795,0,1745288461,12678.321761899999,97.30823439000233,54387.36954936 2025-04-22,02:21:03.000,112,11132709,-795,0,1745288462,12678.45648809999,97.3787256900032,54387.53025312001 2025-04-22,02:21:04.000,112,11132715,-795,0,1745288463,12678.64510478,97.4421678600047,54387.44640768 2025-04-22,02:21:05.000,112,11132726,-795,0,1745288464,12679.002129209992,97.54790481000236,54387.460381920006 2025-04-22,02:21:06.000,112,11132666,-795,0,1745288465,12679.386098879993,97.66774001999875,54387.39749784 2025-04-22,02:21:07.000,112,11132701,-795,0,1745288466,12679.601660799999,97.63249437000195,54387.439420560004 2025-04-22,02:21:08.000,112,11132733,-795,0,1745288467,12679.70270545,97.65364176000003,54387.341600880005 2025-04-22,02:21:09.000,112,11132756,-795,0,1745288468,12679.850904269995,97.65364176000003,54387.33461376001 2025-04-22,02:21:10.000,112,11132734,-795,0,1745288469,12680.0058394,97.6747891499981,54387.509291760005 2025-04-22,02:21:11.000,112,11132739,-795,0,1745288470,12680.100147739991,97.83691913999792,54387.63505992 2025-04-22,02:21:12.000,112,11132733,-795,0,1745288471,12680.349391210002,98.02724565000244,54387.86563488001 2025-04-22,02:21:13.000,112,11132728,-795,0,1745288472,12680.524535269993,98.16117912000482,54387.963454560006 2025-04-22,02:21:14.000,112,11132699,-795,0,1745288473,12680.578425749998,98.33740737000335,54387.76781520001 2025-04-22,02:21:15.000,112,11132654,-795,0,1745288474,12680.612107299989,98.52068475000124,54387.53724024 2025-04-22,02:21:16.000,112,11132678,-795,0,1745288475,12680.598634679998,98.81674821000342,54387.607111440004 2025-04-22,02:21:17.000,112,11132722,-795,0,1745288476,12680.517798959998,99.14805732000241,54387.75384096 2025-04-22,02:21:18.000,112,11132746,-795,0,1745288477,12680.477381099998,99.43707164999796,54387.73986672001 2025-04-22,02:21:19.000,112,11132695,-795,0,1745288478,12680.450435860002,99.70493859000271,54387.81672504001 2025-04-22,02:21:20.000,112,11132713,-795,0,1745288479,12680.477381099998,100.00805118000426,54387.94948032 2025-04-22,02:21:21.000,112,11132751,-795,0,1745288480,12680.463908479993,100.2477216000043,54388.07524848001 2025-04-22,02:21:22.000,112,11132719,-795,0,1745288481,12680.389809070002,100.63542374999815,54388.00537728001 2025-04-22,02:21:23.000,112,11132751,-795,0,1745288482,12680.288764420002,100.98788025000249,54387.75384096 2025-04-22,02:21:24.000,112,11132726,-795,0,1745288483,12680.369600140002,101.30509110000276,54387.61409856 2025-04-22,02:21:25.000,112,11132715,-795,0,1745288484,12680.403281689993,101.62935108000238,54387.66999552001 2025-04-22,02:21:26.000,112,11132724,-795,0,1745288485,12680.396545379997,101.90426714999921,54387.73986672001 2025-04-22,02:21:27.000,112,11132701,-795,0,1745288486,12680.551480509988,102.17213409000396,54388.082235600006 2025-04-22,02:21:28.000,112,11132739,-795,0,1745288487,12680.639052539998,102.40475538000464,54388.131145440006 2025-04-22,02:21:29.000,112,11132737,-795,0,1745288488,12680.659261469998,102.55983623999782,54388.110184080004 2025-04-22,02:21:30.000,112,11132699,-795,0,1745288489,12680.632316229989,102.8065557900045,54388.03332576001 2025-04-22,02:21:31.000,112,11132671,-795,0,1745288490,12680.767042429994,103.13081577000412,54387.83069928 2025-04-22,02:21:32.000,112,11132694,-795,0,1745288491,12680.93545017999,103.3634370600048,54387.80973792 2025-04-22,02:21:33.000,112,11132732,-795,0,1745288492,12681.009549589995,103.43392835999839,54387.90755760001 2025-04-22,02:21:34.000,112,11132724,-795,0,1745288493,12680.93545017999,103.51146878999862,54387.92851896 2025-04-22,02:21:35.000,112,11132750,-795,0,1745288494,12680.86135077,103.62425487000291,54388.1171712 2025-04-22,02:21:36.000,112,11132733,-795,0,1745288495,12680.847878149994,103.80048312000145,54388.20101664001 2025-04-22,02:21:37.000,112,11132717,-795,0,1745288496,12680.868087079994,103.93441659000382,54388.3267848 2025-04-22,02:21:38.000,112,11132753,-795,0,1745288497,12680.86135077,104.06130092999956,54388.35473328 2025-04-22,02:21:39.000,112,11132674,-795,0,1745288498,12680.8815597,104.15998874999786,54388.09620984 2025-04-22,02:21:40.000,112,11132754,-795,0,1745288499,12680.89503231999,104.18113614000322,54388.061274240004 2025-04-22,02:21:41.000,112,11132699,-795,0,1745288500,12680.86135077,104.25162744000409,54388.08922272 2025-04-22,02:21:42.000,112,11132745,-795,0,1745288501,12680.95565910999,104.31506960999832,54388.228965120004 2025-04-22,02:21:43.000,112,11132761,-795,0,1745288502,12680.87482338999,104.32916787000431,54388.48748856001 2025-04-22,02:21:44.000,112,11132694,-795,0,1745288503,12680.75356980999,104.35031526000239,54388.564346880004 2025-04-22,02:21:45.000,112,11132763,-795,0,1745288504,12680.733360879989,104.35736439000175,54388.55037264 2025-04-22,02:21:46.000,112,11132755,-795,0,1745288505,12680.807460289994,104.42080656000326,54388.79492184001 2025-04-22,02:21:47.000,112,11132670,-795,0,1745288506,12680.847878149994,104.36441352000111,54388.585308240006 2025-04-22,02:21:48.000,112,11132706,-795,0,1745288507,12680.92197756,104.28687309000088,54388.62024384 2025-04-22,02:21:49.000,112,11132764,-795,0,1745288508,12680.97586803999,104.20933266000065,54388.62024384 2025-04-22,02:21:50.000,112,11132777,-795,0,1745288509,12681.03649482999,104.13179223000043,54388.73902488 2025-04-22,02:21:51.000,112,11132754,-795,0,1745288510,12681.09712161999,104.10359571000299,54388.9556256 2025-04-22,02:21:52.000,112,11132757,-795,0,1745288511,12681.070176379995,104.00490789000469,54389.284020240004 2025-04-22,02:21:53.000,112,11132737,-795,0,1745288512,12680.99607696999,103.99785875999805,54389.31895584 2025-04-22,02:21:54.000,112,11132713,-795,0,1745288513,12680.92197756,103.96966224000062,54389.29100736 2025-04-22,02:21:55.000,112,11132644,-795,0,1745288514,12680.82093291,103.9555639800019,54389.27703312001 2025-04-22,02:21:56.000,112,11132695,-795,0,1745288515,12680.8815597,103.91326919999847,54389.088380880006 2025-04-22,02:21:57.000,112,11132678,-795,0,1745288516,12680.888296009995,103.94851485000254,54389.256071760006 2025-04-22,02:21:58.000,112,11132714,-795,0,1745288517,12680.87482338999,103.97671136999998,54389.284020240004 2025-04-22,02:21:59.000,112,11132730,-795,0,1745288518,12680.760306119999,104.03310441000212,54389.186200560005 2025-04-22,02:22:00.000,112,11132716,-795,0,1745288519,12680.800723979999,104.09654658000363,54389.53555656 2025-04-22,02:22:01.000,112,11132713,-795,0,1745288520,12680.726624569994,104.18818527000258,54389.59844064 2025-04-22,02:22:02.000,112,11132735,-795,0,1745288521,12680.726624569994,104.22343091999937,54389.80106712001 2025-04-22,02:22:03.000,112,11132703,-795,0,1745288522,12680.659261469998,104.30802047999896,54389.77311864 2025-04-22,02:22:04.000,112,11132750,-795,0,1745288523,12680.564953129993,104.49129786000412,54389.49363384001 2025-04-22,02:22:05.000,112,11132744,-795,0,1745288524,12680.558216819998,104.77326306000032,54389.570492160005 2025-04-22,02:22:06.000,112,11132738,-795,0,1745288525,12680.578425749998,104.96358957000484,54389.71023456001 2025-04-22,02:22:07.000,112,11132690,-795,0,1745288526,12680.538007889998,105.18211259999953,54389.91286104 2025-04-22,02:22:08.000,112,11132727,-795,0,1745288527,12680.450435860002,105.35834084999806,54390.1783716 2025-04-22,02:22:09.000,112,11132704,-795,0,1745288528,12680.342654899992,105.60506040000473,54390.2482428 2025-04-22,02:22:10.000,112,11132711,-795,0,1745288529,12680.288764420002,105.80243604000134,54390.20632008 2025-04-22,02:22:11.000,112,11132700,-795,0,1745288530,12680.039520949991,106.07030297999881,54390.08055192 2025-04-22,02:22:12.000,112,11132667,-795,0,1745288531,12679.911531059995,106.3311207900042,54390.143436000006 2025-04-22,02:22:13.000,112,11132726,-795,0,1745288532,12679.709441759995,106.62718424999912,54390.23426856001 2025-04-22,02:22:14.000,112,11132691,-795,0,1745288533,12679.541034009999,106.84570728000108,54390.26221704001 2025-04-22,02:22:15.000,112,11132708,-795,0,1745288534,12679.285054229993,107.12767248000455,54390.2482428 2025-04-22,02:22:16.000,112,11132753,-795,0,1745288535,12679.096437549997,107.29685160000372,54390.3879852 2025-04-22,02:22:17.000,112,11132685,-795,0,1745288536,12678.813512529996,107.54357115000312,54390.7024056 2025-04-22,02:22:18.000,112,11132668,-795,0,1745288537,12678.510378579995,107.81143809000059,54390.72336696 2025-04-22,02:22:19.000,112,11132742,-795,0,1745288538,12678.227453559994,108.05815763999999,54390.67445712 2025-04-22,02:22:20.000,112,11132737,-795,0,1745288539,12677.917583299997,108.29782806000003,54390.49977912001 2025-04-22,02:22:21.000,112,11132693,-795,0,1745288540,12677.681812449991,108.52340022000135,54390.36702384 2025-04-22,02:22:22.000,112,11132745,-795,0,1745288541,12677.46625053,108.76307064000139,54390.2482428 2025-04-22,02:22:23.000,112,11132711,-795,0,1745288542,12677.41909635999,109.03798670999822,54390.408946560005 2025-04-22,02:22:24.000,112,11132728,-795,0,1745288543,12677.22374337,109.22126409000339,54390.024654960005 2025-04-22,02:22:25.000,112,11132726,-795,0,1745288544,12677.102489789999,109.39749234000192,54390.6325344 2025-04-22,02:22:26.000,112,11132692,-795,0,1745288545,12677.001445139998,109.60191710999788,54390.59759880001 2025-04-22,02:22:27.000,112,11132695,-715,0,1745288546,12676.846510009993,109.75699796999834,54390.6325344 2025-04-22,02:22:28.000,112,11132781,-795,0,1745288547,12676.731992740002,109.9402753500035,54390.70939272 2025-04-22,02:22:29.000,112,11132696,-795,0,1745288548,12676.563584989992,110.15174924999883,54390.527727600005 2025-04-22,02:22:30.000,112,11132757,-795,0,1745288549,12676.374968309996,110.29978097999992,54390.39497232 2025-04-22,02:22:31.000,112,11132695,-795,0,1745288550,12676.26718735,110.4689600999991,54390.408946560005 2025-04-22,02:22:32.000,112,11132736,-795,0,1745288551,12676.314341519996,110.58174618000339,54390.58362456 2025-04-22,02:22:33.000,112,11132769,-795,0,1745288552,12676.20656056,110.67338487000234,54390.82118664 2025-04-22,02:22:34.000,112,11132745,-795,0,1745288553,12676.092043289995,110.72977791000449,54390.68843136001 2025-04-22,02:22:35.000,112,11132684,-795,0,1745288554,12675.990998639994,110.70158138999977,54390.70939272 2025-04-22,02:22:36.000,112,11132720,-795,0,1745288555,12675.903426609999,110.76502356000128,54390.68144424 2025-04-22,02:22:37.000,112,11132727,-795,0,1745288556,12675.903426609999,110.84256399000151,54390.54170184 2025-04-22,02:22:38.000,112,11132720,-795,0,1745288557,12675.930371849994,110.87076050999895,54390.39497232 2025-04-22,02:22:39.000,112,11132756,-795,0,1745288558,12675.903426609999,110.80731834000471,54390.52074048001 2025-04-22,02:22:40.000,112,11132751,-795,0,1745288559,12675.91689922999,110.75797443000192,54390.59061168001 2025-04-22,02:22:41.000,112,11132769,-795,0,1745288560,12676.01794387999,110.65223748000426,54390.95394192001 2025-04-22,02:22:42.000,112,11132676,-795,0,1745288561,12676.22003317999,110.58879531000275,54391.030800240005 2025-04-22,02:22:43.000,112,11132692,-795,0,1745288562,12676.374968309996,110.48305835999781,54391.0866972 2025-04-22,02:22:44.000,112,11132728,-795,0,1745288563,12676.449067720001,110.41961619000358,54391.03778736 2025-04-22,02:22:45.000,112,11132741,-795,0,1745288564,12676.604002849992,110.26453533000313,54390.99586464 2025-04-22,02:22:46.000,112,11132712,-795,0,1745288565,12676.731992740002,110.15879837999819,54391.05874872 2025-04-22,02:22:47.000,112,11132732,-795,0,1745288566,12676.954290969989,110.01781578000373,54391.317272160006 2025-04-22,02:22:48.000,112,11132753,-795,0,1745288567,12677.068808239994,109.9402753500035,54391.42207896 2025-04-22,02:22:49.000,112,11132714,-795,0,1745288568,12677.142907649999,109.82044013999985,54391.61771832 2025-04-22,02:22:50.000,112,11132695,-795,0,1745288569,12677.190061819994,109.75699796999834,54391.75746072 2025-04-22,02:22:51.000,112,11132716,-795,0,1745288570,12677.250688609995,109.61601537000388,54392.00200992 2025-04-22,02:22:52.000,112,11132758,-795,0,1745288571,12677.26416123,109.5314258100043,54392.1697008 2025-04-22,02:22:53.000,112,11132755,-795,0,1745288572,12677.30457909,109.48913103000086,54392.239572 2025-04-22,02:22:54.000,112,11132769,-795,0,1745288573,12677.30457909,109.50322928999958,54392.18367504 2025-04-22,02:22:55.000,112,11132753,-795,0,1745288574,12677.29784277999,109.5314258100043,54392.14873944001 2025-04-22,02:22:56.000,112,11132699,-795,0,1745288575,12677.31805170999,109.58076971999981,54392.470146960004 2025-04-22,02:22:57.000,112,11132704,-795,0,1745288576,12677.2439523,109.59486797999853,54392.56097952001 2025-04-22,02:22:58.000,112,11132688,-795,0,1745288577,12677.190061819994,109.67945753999811,54393.08501352001 2025-04-22,02:22:59.000,112,11132674,-795,0,1745288578,12677.001445139998,109.7640470999977,54393.161871840006 2025-04-22,02:23:00.000,112,11132763,-795,0,1745288579,12676.731992740002,109.90502969999943,54393.16885896 2025-04-22,02:23:01.000,112,11132736,-795,0,1745288580,12676.630948090002,110.17289664000418,54393.28764 2025-04-22,02:23:02.000,112,11132749,-795,0,1745288581,12676.624211779992,110.41256706000422,54393.31558848 2025-04-22,02:23:03.000,112,11132733,-795,0,1745288582,12676.550112370001,110.63813921999827,54393.56712480001 2025-04-22,02:23:04.000,112,11132730,-795,0,1745288583,12676.374968309996,110.83551486000215,54393.56013768 2025-04-22,02:23:05.000,112,11132743,-795,0,1745288584,12676.17961531999,111.10338179999962,54393.65795736001 2025-04-22,02:23:06.000,112,11132703,-795,0,1745288585,12676.09877959999,111.35010134999902,54394.112120159996 2025-04-22,02:23:07.000,112,11132672,-795,0,1745288586,12675.93710815999,111.68845959000464,54394.25884968001 2025-04-22,02:23:08.000,112,11132745,-795,0,1745288587,12675.869745059994,111.93517914000404,54394.41256632 2025-04-22,02:23:09.000,112,11132694,-795,0,1745288588,12675.721546239998,112.24534085999767,54394.503398880006 2025-04-22,02:23:10.000,112,11132736,-795,0,1745288589,12675.600292659998,112.51320780000242,54394.3007724 2025-04-22,02:23:11.000,112,11132720,-795,0,1745288590,12675.526193249993,112.81632039000397,54394.4405148 2025-04-22,02:23:12.000,112,11132726,-795,0,1745288591,12675.593556350002,113.07713820000208,54394.768909440005 2025-04-22,02:23:13.000,112,11132738,-795,0,1745288592,12675.553138490002,113.35910339999828,54394.8946776 2025-04-22,02:23:14.000,112,11132697,-795,0,1745288593,12675.425148599992,113.61287208000431,54395.06236848 2025-04-22,02:23:15.000,112,11132679,-795,0,1745288594,12675.310631330001,113.93713206000393,54395.153201040004 2025-04-22,02:23:16.000,112,11132691,-795,0,1745288595,12675.283686089992,114.1415568299999,54395.285956319996 2025-04-22,02:23:17.000,112,11132747,-795,0,1745288596,12675.263477159991,114.3882763799993,54395.4187116 2025-04-22,02:23:18.000,112,11132722,-795,0,1745288597,12675.283686089992,114.59270115000254,54395.320891920004 2025-04-22,02:23:19.000,112,11132749,-795,0,1745288598,12675.216322989996,114.85351896000066,54395.153201040004 2025-04-22,02:23:20.000,112,11132727,-795,0,1745288599,12675.256740849996,115.0579437300039,54395.29993056 2025-04-22,02:23:21.000,112,11132717,-795,0,1745288600,12675.303895019992,115.29761415000394,54395.509544160006 2025-04-22,02:23:22.000,112,11132692,-795,0,1745288601,12675.344312879992,115.46679327000311,54395.61435096 2025-04-22,02:23:23.000,112,11132688,-795,0,1745288602,12675.371258120002,115.66416890999972,54395.85191304 2025-04-22,02:23:24.000,112,11132716,-795,0,1745288603,12675.452093840002,115.80515151000145,54395.74011912 2025-04-22,02:23:25.000,112,11132721,-795,0,1745288604,12675.505984319992,115.86859368000296,54395.64229944 2025-04-22,02:23:26.000,112,11132733,-795,0,1745288605,12675.633974210003,115.9602323700019,54395.83095168 2025-04-22,02:23:27.000,112,11132730,-795,0,1745288606,12675.842799819999,116.108264100003,54395.97069408 2025-04-22,02:23:28.000,112,11132748,-795,0,1745288607,12676.011207569994,116.17875540000387,54396.07550088 2025-04-22,02:23:29.000,112,11132677,-795,0,1745288608,12676.07857066999,116.31268886999896,54396.13139784001 2025-04-22,02:23:30.000,112,11132677,-795,0,1745288609,12676.17961531999,116.36203278000175,54396.07550088 2025-04-22,02:23:31.000,112,11132720,-795,0,1745288610,12676.368232,116.42547495000326,54396.50870232001 2025-04-22,02:23:32.000,112,11132690,-795,0,1745288611,12676.617475469997,116.46776972999942,54396.62049624 2025-04-22,02:23:33.000,112,11132713,-795,0,1745288612,12676.833037390003,116.46776972999942,54396.711328800004 2025-04-22,02:23:34.000,112,11132734,-795,0,1745288613,12677.048599309994,116.43957321000198,54396.76722576 2025-04-22,02:23:35.000,112,11132682,-795,0,1745288614,12677.18332551,116.46776972999942,54396.52267656 2025-04-22,02:23:36.000,112,11132748,-795,0,1745288615,12677.493195769996,116.43957321000198,54396.79517424 2025-04-22,02:23:37.000,112,11132686,-795,0,1745288616,12677.722230309992,116.43957321000198,54396.955878 2025-04-22,02:23:38.000,112,11132662,-795,0,1745288617,12677.958001159997,116.48891712000477,54397.08164616 2025-04-22,02:23:39.000,112,11132694,-795,0,1745288618,12678.180299389998,116.48186798999814,54397.354143840006 2025-04-22,02:23:40.000,112,11132711,-795,0,1745288619,12678.429542859994,116.48891712000477,54397.42401504001 2025-04-22,02:23:41.000,112,11132745,-795,0,1745288620,12678.68552264,116.53121190000093,54397.54279608001 2025-04-22,02:23:42.000,112,11132703,-795,0,1745288621,12678.995392899997,116.55940841999836,54397.74542256 2025-04-22,02:23:43.000,112,11132694,-795,0,1745288622,12679.237900059998,116.54531015999964,54397.7943324 2025-04-22,02:23:44.000,112,11132705,-795,0,1745288623,12679.413044119989,116.552359289999,54397.74542256 2025-04-22,02:23:45.000,112,11132743,-795,0,1745288624,12679.63534234999,116.58055581000372,54397.9340748 2025-04-22,02:23:46.000,112,11132721,-795,0,1745288625,12679.88458582,116.59465407000243,54398.16464976001 2025-04-22,02:23:47.000,112,11132736,-795,0,1745288626,12680.093411429996,116.65104711000458,54398.29740504 2025-04-22,02:23:48.000,112,11132710,-795,0,1745288627,12680.302237039992,116.65104711000458,54398.66073528 2025-04-22,02:23:49.000,112,11132703,-795,0,1745288628,12680.403281689993,116.60875233000115,54398.61182544 2025-04-22,02:23:50.000,112,11132737,-795,0,1745288629,12680.618843609998,116.61580146000051,54398.81445192001 2025-04-22,02:23:51.000,112,11132767,-715,0,1745288630,12680.93545017999,116.65104711000458,54399.14284656 2025-04-22,02:23:52.000,112,11132686,-795,0,1745288631,12681.171221029996,116.62285058999987,54399.20573064 2025-04-22,02:23:53.000,112,11132744,-795,0,1745288632,12681.26552937,116.58760494000308,54399.366434400006 2025-04-22,02:23:54.000,112,11132767,-795,0,1745288633,12681.359837709992,116.60875233000115,54399.415344240006 2025-04-22,02:23:55.000,112,11132732,-795,0,1745288634,12681.447409740002,116.58760494000308,54399.49918968 2025-04-22,02:23:56.000,112,11132720,-795,0,1745288635,12681.555190699997,116.52416277000157,54399.96033960001 2025-04-22,02:23:57.000,112,11132736,-795,0,1745288636,12681.588872250002,116.57350668000436,54400.07912064001 2025-04-22,02:23:58.000,112,11132718,-795,0,1745288637,12681.602344869993,116.46776972999942,54400.204888800006 2025-04-22,02:23:59.000,112,11132716,-795,0,1745288638,12681.622553799993,116.43252408000262,54400.19091456 2025-04-22,02:24:00.000,112,11132727,-795,0,1745288639,12681.662971659993,116.38318016999983,54400.03021080001 2025-04-22,02:24:01.000,112,11132753,-795,0,1745288640,12681.757279999998,116.29859061000025,54400.24681152001 2025-04-22,02:24:02.000,112,11132734,-795,0,1745288641,12681.905478819994,116.21400105000066,54400.43546376 2025-04-22,02:24:03.000,112,11132662,-795,0,1745288642,12681.945896679994,116.08711670999764,54400.47738648 2025-04-22,02:24:04.000,112,11132715,-795,0,1745288643,12681.878533579998,116.03072367000277,54400.57520616 2025-04-22,02:24:05.000,112,11132741,-795,0,1745288644,12681.966105609994,115.94613411000319,54400.72892280001 2025-04-22,02:24:06.000,112,11132714,-795,0,1745288645,12682.11430442999,115.84039715999825,54400.82674248001 2025-04-22,02:24:07.000,112,11132742,-795,0,1745288646,12682.228821699995,115.76285672999802,54401.022381840005 2025-04-22,02:24:08.000,112,11132781,-795,0,1745288647,12682.37702051999,115.6853162999978,54401.022381840005 2025-04-22,02:24:09.000,112,11132712,-795,0,1745288648,12682.42417469,115.66416890999972,54400.98744624 2025-04-22,02:24:10.000,112,11132746,-795,0,1745288649,12682.592582439996,115.60072673999821,54400.98744624 2025-04-22,02:24:11.000,112,11132693,-795,0,1745288650,12682.740781259992,115.53728457000398,54401.05033032 2025-04-22,02:24:12.000,112,11132717,-795,0,1745288651,12682.794671739997,115.48089153000183,54401.22500832 2025-04-22,02:24:13.000,112,11132723,-795,0,1745288652,12682.922661629993,115.41744936000032,54401.46955752001 2025-04-22,02:24:14.000,112,11132685,-795,0,1745288653,12682.996761039998,115.39630197000224,54401.49750600001 2025-04-22,02:24:15.000,112,11132753,-795,0,1745288654,12683.084333069994,115.33285980000073,54401.50449312 2025-04-22,02:24:16.000,112,11132689,-795,0,1745288655,12683.25947713,115.33990893000009,54401.595325680006 2025-04-22,02:24:17.000,112,11132732,-795,0,1745288656,12683.42114857,115.32581067000137,54401.60929992 2025-04-22,02:24:18.000,112,11132716,-795,0,1745288657,12683.51545690999,115.31171241000266,54401.65122264 2025-04-22,02:24:19.000,112,11132725,-795,0,1745288658,12683.55587476999,115.29056502000458,54401.70013248 2025-04-22,02:24:20.000,112,11132769,-795,0,1745288659,12683.57608369999,115.2553193700005,54401.427634800006 2025-04-22,02:24:21.000,112,11132755,-795,0,1745288660,12683.6434468,115.22712285000307,54401.90275896001 2025-04-22,02:24:22.000,112,11132733,-795,0,1745288661,12683.838799789992,115.22712285000307,54401.97263016001 2025-04-22,02:24:23.000,112,11132717,-795,0,1745288662,12683.872481339997,115.2553193700005,54401.88179760001 2025-04-22,02:24:24.000,112,11132699,-795,0,1745288663,12683.986998610002,115.18482806999964,54402.0564756 2025-04-22,02:24:25.000,112,11132742,-795,0,1745288664,12684.034152779997,115.16368068000156,54401.83987488 2025-04-22,02:24:26.000,112,11132722,-795,0,1745288665,12684.088043260002,115.07909112000198,54401.51846736001 2025-04-22,02:24:27.000,112,11132774,-795,0,1745288666,12684.182351599993,115.0579437300039,54401.86782336 2025-04-22,02:24:28.000,112,11132753,-795,0,1745288667,12684.236242079998,115.00859982000111,54401.909746080004 2025-04-22,02:24:29.000,112,11132756,-795,0,1745288668,12684.162142669993,114.9451576499996,54401.95166880001 2025-04-22,02:24:30.000,112,11132722,-795,0,1745288669,12684.148670049988,114.90286287000345,54401.930707440006 2025-04-22,02:24:31.000,112,11132697,-795,0,1745288670,12684.222769459993,114.83237157000258,54402.11237256 2025-04-22,02:24:32.000,112,11132733,-795,0,1745288671,12684.195824219998,114.75483114000235,54402.1612824 2025-04-22,02:24:33.000,112,11132755,-795,0,1745288672,12684.202560529993,114.6984381000002,54401.93769456 2025-04-22,02:24:34.000,112,11132743,-795,0,1745288673,12684.135197429998,114.57155376000446,54401.79795216 2025-04-22,02:24:35.000,112,11132740,-795,0,1745288674,12684.007207540002,114.45876768000016,54401.79096504 2025-04-22,02:24:36.000,112,11132710,-795,0,1745288675,12683.933108129997,114.3882763799993,54401.68615824001 2025-04-22,02:24:37.000,112,11132759,-795,0,1745288676,12683.879217649992,114.31778507999843,54401.70013248 2025-04-22,02:24:38.000,112,11132751,-795,0,1745288677,12683.872481339997,114.19090074000269,54401.99359152 2025-04-22,02:24:39.000,112,11132687,-795,0,1745288678,12683.811854549996,114.0428690100016,54401.909746080004 2025-04-22,02:24:40.000,112,11132765,-795,0,1745288679,12683.751227759996,113.88073902000178,54401.78397792001 2025-04-22,02:24:41.000,112,11132702,-795,0,1745288680,12683.731018829996,113.74680554999941,54401.66519688001 2025-04-22,02:24:42.000,112,11132701,-795,0,1745288681,12683.697337279991,113.66221598999982,54401.4625704 2025-04-22,02:24:43.000,112,11132684,-795,0,1745288682,12683.57608369999,113.50713512999937,54401.357763600005 2025-04-22,02:24:44.000,112,11132739,-795,0,1745288683,12683.38073071,113.34500513999956,54401.22500832 2025-04-22,02:24:45.000,112,11132732,-795,0,1745288684,12683.29315867999,113.22516993000318,54401.20404696001 2025-04-22,02:24:46.000,112,11132702,-795,0,1745288685,12683.21232295999,113.14058037000359,54401.37872496001 2025-04-22,02:24:47.000,112,11132695,-795,0,1745288686,12683.144959859994,112.96435211999778,54401.48353176 2025-04-22,02:24:48.000,112,11132685,-795,0,1745288687,12683.023706279993,112.85861517000012,54401.49051888 2025-04-22,02:24:49.000,112,11132718,-795,0,1745288688,12682.895716389998,112.70353430999967,54401.48353176 2025-04-22,02:24:50.000,112,11132698,-795,0,1745288689,12682.747517570002,112.59074823000265,54401.01539472001 2025-04-22,02:24:51.000,112,11132670,-795,0,1745288690,12682.639736609992,112.3863234599994,54401.05033032 2025-04-22,02:24:52.000,112,11132734,-795,0,1745288691,12682.558900889991,112.27353738000238,54401.00142048 2025-04-22,02:24:53.000,112,11132780,-795,0,1745288692,12682.471328859996,112.09730913000385,54401.043343200006 2025-04-22,02:24:54.000,112,11132726,-795,0,1745288693,12682.39722944999,111.94927740000276,54401.22500832 2025-04-22,02:24:55.000,112,11132683,-795,0,1745288694,12682.309657419995,111.70960698000272,54401.22500832 2025-04-22,02:24:56.000,112,11132713,-795,0,1745288695,12682.26250325,111.56157525000162,54401.190072720005 2025-04-22,02:24:57.000,112,11132741,-795,0,1745288696,12682.208612769995,111.29370831000415,54401.357763600005 2025-04-22,02:24:58.000,112,11132691,-795,0,1745288697,12682.10083181,111.1245291899977,54401.043343200006 2025-04-22,02:24:59.000,112,11132708,-795,0,1745288698,12681.979578229999,110.93420268000045,54400.96648488001 2025-04-22,02:25:00.000,112,11132730,-795,0,1745288699,12681.797697859998,110.73682704000385,54400.78481976 2025-04-22,02:25:01.000,112,11132756,-795,0,1745288700,12681.649499040002,110.4971566200038,54400.61014176001 2025-04-22,02:25:02.000,112,11132693,-795,0,1745288701,12681.662971659993,110.32797750000464,54400.924562160006 2025-04-22,02:25:03.000,112,11132738,-795,0,1745288702,12681.568663320002,110.12355273000139,54401.00142048 2025-04-22,02:25:04.000,112,11132728,-795,0,1745288703,12681.555190699997,109.92617709000478,54401.11321440001 2025-04-22,02:25:05.000,112,11132729,-795,0,1745288704,12681.508036530002,109.7640470999977,54401.05033032 2025-04-22,02:25:06.000,112,11132725,-795,0,1745288705,12681.561927009992,109.61601537000388,54401.05731744 2025-04-22,02:25:07.000,112,11132707,-795,0,1745288706,12681.514772839997,109.49618016000022,54400.8337296 2025-04-22,02:25:08.000,112,11132725,-795,0,1745288707,12681.400255569992,109.37634495000384,54400.78481976 2025-04-22,02:25:09.000,112,11132744,-795,0,1745288708,12681.332892469996,109.2847062600049,54400.65206448 2025-04-22,02:25:10.000,112,11132745,-795,0,1745288709,12681.24532044,109.2353623500021,54400.6939872 2025-04-22,02:25:11.000,112,11132747,-795,0,1745288710,12681.20490258,109.15782192000188,54400.91757504001 2025-04-22,02:25:12.000,112,11132754,-795,0,1745288711,12681.04323114,109.08028149000165,54400.91757504001 2025-04-22,02:25:13.000,112,11132718,-795,0,1745288712,12680.84114184,109.01683932000014,54400.805781120005 2025-04-22,02:25:14.000,112,11132712,-795,0,1745288713,12680.598634679998,109.10847800999909,54400.70097432001 2025-04-22,02:25:15.000,112,11132696,-795,0,1745288714,12680.329182280002,109.24946061000082,54400.519309200004 2025-04-22,02:25:16.000,112,11132729,-795,0,1745288715,12680.154038219996,109.4820819000015,54400.568219040004 2025-04-22,02:25:17.000,112,11132748,-795,0,1745288716,12679.93847629999,109.6935558000041,54400.589180400006 2025-04-22,02:25:18.000,112,11132727,-755,0,1745288717,12679.810486409995,109.88388231000135,54400.540270560006 2025-04-22,02:25:19.000,112,11132733,-795,0,1745288718,12679.59492448999,110.05306143000053,54400.638090240005 2025-04-22,02:25:20.000,112,11132705,-795,0,1745288719,12679.419780429998,110.21519142000034,54400.49136072001 2025-04-22,02:25:21.000,112,11132709,-795,0,1745288720,12679.264845299993,110.335026630004,54400.56123192001 2025-04-22,02:25:22.000,112,11132731,-795,0,1745288721,12679.130119100002,110.5324022700006,54400.49834784 2025-04-22,02:25:23.000,112,11132710,-795,0,1745288722,12678.954975039996,110.70158138999977,54400.14200472 2025-04-22,02:25:24.000,112,11132716,-795,0,1745288723,12678.752885739996,110.83551486000215,54399.94636536 2025-04-22,02:25:25.000,112,11132753,-795,0,1745288724,12678.58447799,110.99764485000196,54400.016236560004 2025-04-22,02:25:26.000,112,11132713,-795,0,1745288725,12678.5238512,111.0892835400009,54399.95335248 2025-04-22,02:25:27.000,112,11132707,-795,0,1745288726,12678.37565237999,111.19502048999857,54399.8555328 2025-04-22,02:25:28.000,112,11132721,-795,0,1745288727,12678.429542859994,111.32895396000094,54400.10706912001 2025-04-22,02:25:29.000,112,11132729,-795,0,1745288728,12678.368916069994,111.39944526000181,54400.1699532 2025-04-22,02:25:30.000,112,11132725,-795,0,1745288729,12678.308289279994,111.49108395000076,54399.93937824001 2025-04-22,02:25:31.000,112,11132714,-795,0,1745288730,12678.267871419994,111.54042786000355,54399.750726000006 2025-04-22,02:25:32.000,112,11132761,-795,0,1745288731,12678.227453559994,111.63206655000249,54399.729764640004 2025-04-22,02:25:33.000,112,11132699,-795,0,1745288732,12678.126408909993,111.70255785000336,54399.6459192 2025-04-22,02:25:34.000,112,11132734,-795,0,1745288733,12677.897374369997,111.70255785000336,54399.38739576001 2025-04-22,02:25:35.000,112,11132739,-795,0,1745288734,12677.823274959992,111.76600002000487,54399.63893208 2025-04-22,02:25:36.000,112,11132737,-795,0,1745288735,12677.823274959992,111.81534393000038,54399.77867448 2025-04-22,02:25:37.000,112,11132725,-795,0,1745288736,12677.661603519991,111.81534393000038,54399.7157904 2025-04-22,02:25:38.000,112,11132698,-795,0,1745288737,12677.553822559996,111.80829480000102,54399.65290632001 2025-04-22,02:25:39.000,112,11132748,-795,0,1745288738,12677.351733259995,111.81534393000038,54399.1568208 2025-04-22,02:25:40.000,112,11132732,-795,0,1745288739,12677.149643959994,111.8294421899991,54399.19175640001 2025-04-22,02:25:41.000,112,11132756,-795,0,1745288740,12676.981236209998,111.82239305999974,54399.2616276 2025-04-22,02:25:42.000,112,11132684,-795,0,1745288741,12676.657893329997,111.85763871000381,54398.99611704 2025-04-22,02:25:43.000,112,11132719,-795,0,1745288742,12676.462540339991,111.85763871000381,54399.2616276 2025-04-22,02:25:44.000,112,11132667,-795,0,1745288743,12676.20656056,111.86468784000317,54399.28957608001 2025-04-22,02:25:45.000,112,11132701,-795,0,1745288744,12675.950580779994,111.82239305999974,54399.28957608001 2025-04-22,02:25:46.000,112,11132671,-795,0,1745288745,12675.748491479993,111.82239305999974,54399.27560184 2025-04-22,02:25:47.000,112,11132683,-795,0,1745288746,12675.479039079997,111.77304915000423,54399.128872320005 2025-04-22,02:25:48.000,112,11132754,-795,0,1745288747,12675.18937775,111.77304915000423,54398.863361760006 2025-04-22,02:25:49.000,112,11132751,-795,0,1745288748,12674.80540808,111.695508720004,54398.53496712 2025-04-22,02:25:50.000,112,11132711,-795,0,1745288749,12674.549428299993,111.66731219999929,54398.53496712 2025-04-22,02:25:51.000,112,11132718,-795,0,1745288750,12674.340602689997,111.5192804699982,54398.44413456 2025-04-22,02:25:52.000,112,11132739,-795,0,1745288751,12674.253030660002,111.34305221999966,54398.73759360001 2025-04-22,02:25:53.000,112,11132712,-795,0,1745288752,12674.131777080001,111.3360030900003,54398.68868376001 2025-04-22,02:25:54.000,112,11132690,-795,0,1745288753,12673.943160399991,111.39239613000245,54398.576889840006 2025-04-22,02:25:55.000,112,11132692,-795,0,1745288754,12673.673707999995,111.40649439000117,54398.47208304 2025-04-22,02:25:56.000,112,11132707,-795,0,1745288755,12673.431200839994,111.42764177999925,54398.34631488 2025-04-22,02:25:57.000,112,11132711,-795,0,1745288756,12673.141539509998,111.37829787000373,54398.43016032001 2025-04-22,02:25:58.000,112,11132712,-795,0,1745288757,12672.939450209997,111.34305221999966,54398.41618608 2025-04-22,02:25:59.000,112,11132746,-795,0,1745288758,12672.737360909996,111.32895396000094,54398.26945656 2025-04-22,02:26:00.000,112,11132726,-795,0,1745288759,12672.64978888,111.32895396000094,54398.527980000006 2025-04-22,02:26:01.000,112,11132760,-795,0,1745288760,12672.54874423,111.34305221999966,54398.52099288001 2025-04-22,02:26:02.000,112,11132661,-795,0,1745288761,12672.48138112999,111.3360030900003,54398.43016032001 2025-04-22,02:26:03.000,112,11132721,-795,0,1745288762,12672.333182309994,111.25846266000008,54398.360289120006 2025-04-22,02:26:04.000,112,11132739,-795,0,1745288763,12672.178247179989,111.25141353000072,54397.94804904001 2025-04-22,02:26:05.000,112,11132757,-795,0,1745288764,12672.077202529988,111.21616788000392,54397.97599752001 2025-04-22,02:26:06.000,112,11132764,-795,0,1745288765,12672.016575739988,111.27961004999815,54397.8642036 2025-04-22,02:26:07.000,112,11132710,-795,0,1745288766,12672.009839429993,111.3360030900003,54397.9340748 2025-04-22,02:26:08.000,112,11132748,-795,0,1745288767,12672.036784669988,111.41354352000053,54398.192598240006 2025-04-22,02:26:09.000,112,11132740,-795,0,1745288768,12672.023312049998,111.45583830000396,54398.15766264 2025-04-22,02:26:10.000,112,11132712,-795,0,1745288769,12671.955948950002,111.47698569000204,54398.05984296 2025-04-22,02:26:11.000,112,11132712,-795,0,1745288770,12671.962685259998,111.4487891700046,54398.10176568 2025-04-22,02:26:12.000,112,11132716,-795,0,1745288771,12671.949212639993,111.51223133999883,54397.82926800001 2025-04-22,02:26:13.000,112,11132725,-795,0,1745288772,12671.989630499993,111.57567351000034,54397.75240968 2025-04-22,02:26:14.000,112,11132747,-795,0,1745288773,12671.982894189998,111.65321394000057,54397.75939680001 2025-04-22,02:26:15.000,112,11132746,-795,0,1745288774,12671.996366810003,111.695508720004,54397.67555136 2025-04-22,02:26:16.000,112,11132723,-795,0,1745288775,12671.955948950002,111.78009828000359,54397.85022936001 2025-04-22,02:26:17.000,112,11132724,-795,0,1745288776,12672.009839429993,111.82239305999974,54398.01093312 2025-04-22,02:26:18.000,112,11132677,-795,0,1745288777,12671.982894189998,111.85058958000445,54397.98997176 2025-04-22,02:26:19.000,112,11132666,-795,0,1745288778,12671.908794779993,111.88583523000125,54397.906126320006 2025-04-22,02:26:20.000,112,11132743,-795,0,1745288779,12671.767332269992,111.99157217999891,54397.55677032 2025-04-22,02:26:21.000,112,11132734,-795,0,1745288780,12671.699969169997,112.10435826000321,54397.50786048 2025-04-22,02:26:22.000,112,11132717,-795,0,1745288781,12671.666287619992,112.2523899900043,54397.521834720006 2025-04-22,02:26:23.000,112,11132735,-795,0,1745288782,12671.524825109991,112.34402868000325,54397.42401504001 2025-04-22,02:26:24.000,112,11132710,-795,0,1745288783,12671.437253079996,112.46386388999963,54397.44497640001 2025-04-22,02:26:25.000,112,11132745,-795,0,1745288784,12671.34968105,112.52730606000114,54397.63362864 2025-04-22,02:26:26.000,112,11132696,-795,0,1745288785,12671.356417359995,112.62599387999944,54397.71048696001 2025-04-22,02:26:27.000,112,11132659,-795,0,1745288786,12671.336208429995,112.68943605000095,54397.521834720006 2025-04-22,02:26:28.000,112,11132756,-795,0,1745288787,12671.18800961,112.78812386999925,54397.47292488001 2025-04-22,02:26:29.000,112,11132736,-795,0,1745288788,12671.20148222999,112.9432047299997,54397.186452960006 2025-04-22,02:26:30.000,112,11132671,-795,0,1745288789,12671.26884533,112.92910647000099,54397.14453024 2025-04-22,02:26:31.000,112,11132782,-715,0,1745288790,12671.295790569995,112.97140125000442,54397.046710560004 2025-04-22,02:26:32.000,112,11132758,-795,0,1745288791,12671.36988998,112.99959777000186,54397.214401440004 2025-04-22,02:26:33.000,112,11132780,-795,0,1745288792,12671.39009891,113.01369603000057,54397.27728552001 2025-04-22,02:26:34.000,112,11132738,-795,0,1745288793,12671.396835219995,113.11238384999888,54397.30523400001 2025-04-22,02:26:35.000,112,11132658,-795,0,1745288794,12671.417044149995,113.13353124000423,54397.186452960006 2025-04-22,02:26:36.000,112,11132647,-795,0,1745288795,12671.36988998,113.23221906000254,54397.24234992 2025-04-22,02:26:37.000,112,11132717,-795,0,1745288796,12671.42378045999,113.31680862000212,54397.06068480001 2025-04-22,02:26:38.000,112,11132755,-795,0,1745288797,12671.40357152999,113.39434905000235,54397.06068480001 2025-04-22,02:26:39.000,112,11132709,-795,0,1745288798,12671.32947212,113.50008600000001,54396.8860068 2025-04-22,02:26:40.000,112,11132762,-795,0,1745288799,12671.315999499995,113.57057730000088,54396.99081360001 2025-04-22,02:26:41.000,112,11132763,-795,0,1745288800,12671.295790569995,113.60582294999767,54397.32619536001 2025-04-22,02:26:42.000,112,11132778,-795,0,1745288801,12671.235163779995,113.6833633799979,54397.22837568001 2025-04-22,02:26:43.000,112,11132718,-795,0,1745288802,12671.16780068,113.73270729000069,54397.14453024 2025-04-22,02:26:44.000,112,11132737,-795,0,1745288803,12671.019601859989,113.76090380999813,54396.91395528 2025-04-22,02:26:45.000,112,11132733,-795,0,1745288804,12671.073492339994,113.84549336999771,54396.73927728 2025-04-22,02:26:46.000,112,11132717,-795,0,1745288805,12671.03981078999,113.90188640999986,54396.78818712 2025-04-22,02:26:47.000,112,11132769,-795,0,1745288806,12671.093701269994,113.92303379999794,54396.83709696 2025-04-22,02:26:48.000,112,11132751,-795,0,1745288807,12671.10043757999,113.93713206000393,54396.879019680004 2025-04-22,02:26:49.000,112,11132792,-795,0,1745288808,12671.093701269994,113.96532858000137,54396.93491664 2025-04-22,02:26:50.000,112,11132786,-795,0,1745288809,12671.08022864999,113.97942684000009,54396.85805832 2025-04-22,02:26:51.000,112,11132661,-795,0,1745288810,12671.093701269994,113.92303379999794,54396.899981040006 2025-04-22,02:26:52.000,112,11132729,-795,0,1745288811,12670.992656619994,113.95123032000265,54396.92094240001 2025-04-22,02:26:53.000,112,11132770,-795,0,1745288812,12670.851194109993,114.16270421999798,54396.83709696 2025-04-22,02:26:54.000,112,11132754,-795,0,1745288813,12670.878139349988,114.38122724999994,54396.78818712 2025-04-22,02:26:55.000,112,11132781,-795,0,1745288814,12670.979183999989,114.49401333000424,54396.8161356 2025-04-22,02:26:56.000,112,11132740,-795,0,1745288815,12671.06001971999,114.52220985000167,54396.91395528 2025-04-22,02:26:57.000,112,11132732,-795,0,1745288816,12671.16780068,114.54335723999975,54397.08164616 2025-04-22,02:26:58.000,112,11132739,-795,0,1745288817,12671.10717389,114.59270115000254,54397.235362800006 2025-04-22,02:26:59.000,112,11132693,-795,0,1745288818,12671.073492339994,114.64204505999805,54397.22138856 2025-04-22,02:27:00.000,112,11132757,-795,0,1745288819,12671.134119129994,114.70548722999956,54397.333182480004 2025-04-22,02:27:01.000,112,11132709,-795,0,1745288820,12671.10043757999,114.76892940000107,54397.30523400001 2025-04-22,02:27:02.000,112,11132766,-795,0,1745288821,12671.12738282,114.86761721999937,54397.0956204 2025-04-22,02:27:03.000,112,11132709,-795,0,1745288822,12671.174536989995,114.90286287000345,54397.24933704 2025-04-22,02:27:04.000,112,11132755,-795,0,1745288823,12671.12064650999,114.9451576499996,54397.27728552001 2025-04-22,02:27:05.000,112,11132748,-795,0,1745288824,12671.194745919995,114.98040330000367,54397.403053680006 2025-04-22,02:27:06.000,112,11132774,-795,0,1745288825,12671.22842747,115.07204199000262,54397.74542256 2025-04-22,02:27:07.000,112,11132707,-795,0,1745288826,12671.214954849995,115.13548416000413,54397.7244612 2025-04-22,02:27:08.000,112,11132732,-795,0,1745288827,12671.22842747,115.17777894000028,54397.78035816001 2025-04-22,02:27:09.000,112,11132740,-795,0,1745288828,12671.20148222999,115.27646675999858,54397.82926800001 2025-04-22,02:27:10.000,112,11132752,-795,0,1745288829,12671.012865549994,115.31171241000266,54397.3401696 2025-04-22,02:27:11.000,112,11132758,-795,0,1745288830,12671.12064650999,115.41040023000096,54397.70349984 2025-04-22,02:27:12.000,112,11132744,-795,0,1745288831,12671.14085543999,115.48794066000119,54397.89913920001 2025-04-22,02:27:13.000,112,11132741,-795,0,1745288832,12671.086964959999,115.53728457000398,54397.96202328 2025-04-22,02:27:14.000,112,11132738,-795,0,1745288833,12670.945502449998,115.60072673999821,54398.11573992001 2025-04-22,02:27:15.000,112,11132718,-795,0,1745288834,12670.905084589998,115.6853162999978,54398.122727040005 2025-04-22,02:27:16.000,112,11132681,-795,0,1745288835,12670.884875659998,115.7487584699993,54398.16464976001 2025-04-22,02:27:17.000,112,11132793,-555,0,1745288836,12670.871403039993,115.86859368000296,54398.27644368 2025-04-22,02:27:18.000,112,11132739,-795,0,1745288837,12670.898348279989,115.97433063000062,54398.21355960001 2025-04-22,02:27:19.000,112,11132739,-795,0,1745288838,12670.891611969993,116.01662541000405,54398.21355960001 2025-04-22,02:27:20.000,112,11132732,-795,0,1745288839,12670.878139349988,116.04482193000149,54398.28343080001 2025-04-22,02:27:21.000,112,11132735,-795,0,1745288840,12670.985920309999,116.16465713999787,54398.527980000006 2025-04-22,02:27:22.000,112,11132739,-795,0,1745288841,12671.026338169999,116.22809930999938,54398.68169664 2025-04-22,02:27:23.000,112,11132690,-795,0,1745288842,12670.972447689994,116.31973799999832,54398.793490560005 2025-04-22,02:27:24.000,112,11132760,-795,0,1745288843,12670.830985179993,116.47481885999878,54398.71663224001 2025-04-22,02:27:25.000,112,11132726,-795,0,1745288844,12670.817512559988,116.65104711000458,54398.77951632 2025-04-22,02:27:26.000,112,11132769,-795,0,1745288845,12670.783831009998,116.7990788399984,54398.793490560005 2025-04-22,02:27:27.000,112,11132737,-795,0,1745288846,12670.844457799998,117.01760187000036,54398.77951632 2025-04-22,02:27:28.000,112,11132745,-795,0,1745288847,12670.884875659998,117.17973186000017,54398.89829736 2025-04-22,02:27:29.000,112,11132733,-795,0,1745288848,12670.756885770003,117.41940228000021,54398.98912992 2025-04-22,02:27:30.000,112,11132773,-795,0,1745288849,12670.804039939998,117.48989358000108,54398.8074648 2025-04-22,02:27:31.000,112,11132722,-795,0,1745288850,12670.925293519998,117.58858139999938,54399.26861472001 2025-04-22,02:27:32.000,112,11132769,-795,0,1745288851,12670.992656619994,117.69431835000432,54399.35944728001 2025-04-22,02:27:33.000,112,11132783,-795,0,1745288852,12671.046547099999,117.8141535600007,54399.415344240006 2025-04-22,02:27:34.000,112,11132731,-795,0,1745288853,12671.073492339994,117.98333267999988,54399.464254080005 2025-04-22,02:27:35.000,112,11132752,-795,0,1745288854,12671.03981078999,118.19480658000248,54399.28957608001 2025-04-22,02:27:36.000,112,11132775,-795,0,1745288855,12671.019601859989,118.23710135999863,54399.44329272 2025-04-22,02:27:37.000,112,11132767,-795,0,1745288856,12671.012865549994,118.35693657000229,54399.59002224 2025-04-22,02:27:38.000,112,11132706,-795,0,1745288857,12671.046547099999,118.47677177999867,54399.70880328 2025-04-22,02:27:39.000,112,11132709,-795,0,1745288858,12671.06001971999,118.58955786000297,54399.83457144 2025-04-22,02:27:40.000,112,11132739,-755,0,1745288859,12671.154328059994,118.62480350999977,54399.87649416 2025-04-22,02:27:41.000,112,11132739,-795,0,1745288860,12671.356417359995,118.62480350999977,54400.00226232 2025-04-22,02:27:42.000,112,11132775,-795,0,1745288861,12671.538297729996,118.60365612000169,54400.232837280004 2025-04-22,02:27:43.000,112,11132738,-795,0,1745288862,12671.652815000001,118.64595089999784,54400.10706912001 2025-04-22,02:27:44.000,112,11132751,-795,0,1745288863,12671.760595959997,118.64595089999784,54400.12104336 2025-04-22,02:27:45.000,112,11132758,-795,0,1745288864,12671.753859650002,118.77988437000022,54400.14200472 2025-04-22,02:27:46.000,112,11132704,-795,0,1745288865,12671.895322160002,118.93496523000067,54400.51232208001 2025-04-22,02:27:47.000,112,11132685,-795,0,1745288866,12671.949212639993,119.09709522000048,54400.84071672 2025-04-22,02:27:48.000,112,11132754,-795,0,1745288867,12672.151301939994,119.19578303999879,54401.092253040006 2025-04-22,02:27:49.000,112,11132796,-795,0,1745288868,12672.238873969989,119.32971651000116,54401.16212424001 2025-04-22,02:27:50.000,112,11132736,-795,0,1745288869,12672.245610279999,119.35086389999924,54401.238982560004 2025-04-22,02:27:51.000,112,11132732,-795,0,1745288870,12672.373600169994,119.5059447599997,54401.36475072 2025-04-22,02:27:52.000,112,11132751,-795,0,1745288871,12672.40054540999,119.67512387999886,54401.56039008 2025-04-22,02:27:53.000,112,11132742,-795,0,1745288872,12672.34665493,119.89364691000083,54401.67917112 2025-04-22,02:27:54.000,112,11132731,-795,0,1745288873,12672.29950075999,120.09102255000471,54401.811926400005 2025-04-22,02:27:55.000,112,11132689,-795,0,1745288874,12672.117620389989,120.3729877500009,54401.930707440006 2025-04-22,02:27:56.000,112,11132754,-795,0,1745288875,12672.056993599988,120.60560904000158,54402.34294752 2025-04-22,02:27:57.000,112,11132758,-795,0,1745288876,12671.942476329998,120.84527946000162,54402.531599760005 2025-04-22,02:27:58.000,112,11132772,-795,0,1745288877,12671.794277510002,121.04265509999823,54402.67832928 2025-04-22,02:27:59.000,112,11132721,-795,0,1745288878,12671.585451899991,121.33871856000042,54402.70627776 2025-04-22,02:28:00.000,112,11132749,-795,0,1745288879,12671.417044149995,121.61363463000453,54402.70627776 2025-04-22,02:28:01.000,112,11132785,-795,0,1745288880,12671.28231794999,121.89559983000072,54402.95082696 2025-04-22,02:28:02.000,112,11132759,-795,0,1745288881,12671.154328059994,122.08592633999797,54403.083582240004 2025-04-22,02:28:03.000,112,11132717,-795,0,1745288882,12670.932029829994,122.28330198000185,54403.12550496001 2025-04-22,02:28:04.000,112,11132732,-795,0,1745288883,12670.642368499997,122.45953023000038,54403.32813144 2025-04-22,02:28:05.000,112,11132743,-795,0,1745288884,12670.433542890001,122.69920065000042,54403.32813144 2025-04-22,02:28:06.000,112,11132721,-795,0,1745288885,12670.305552999991,122.81903586000408,54403.43293824001 2025-04-22,02:28:07.000,112,11132735,-795,0,1745288886,12670.23145359,123.09395193000091,54403.68447456 2025-04-22,02:28:08.000,112,11132757,-795,0,1745288887,12670.24492620999,123.26313105000008,54403.63556472 2025-04-22,02:28:09.000,112,11132718,-795,0,1745288888,12670.197772039995,123.43935929999861,54403.61460336 2025-04-22,02:28:10.000,112,11132726,-795,0,1745288889,12670.24492620999,123.50985059999948,54403.6635132 2025-04-22,02:28:11.000,112,11132748,-795,0,1745288890,12670.31228931,123.66493145999993,54403.85216544 2025-04-22,02:28:12.000,112,11132758,-795,0,1745288891,12670.420070269996,123.66493145999993,54404.15261160001 2025-04-22,02:28:13.000,112,11132694,-795,0,1745288892,12670.541323849997,123.7354227600008,54404.19453432 2025-04-22,02:28:14.000,112,11132753,-795,0,1745288893,12670.601950639997,123.84820883999782,54404.39017368001 2025-04-22,02:28:15.000,112,11132767,-795,0,1745288894,12670.729940529993,123.96804405000148,54404.40414792 2025-04-22,02:28:16.000,112,11132718,-795,0,1745288895,12670.905084589998,124.05968274000043,54404.327289600005 2025-04-22,02:28:17.000,112,11132771,-795,0,1745288896,12671.006129239999,124.1301740400013,54404.494980480005 2025-04-22,02:28:18.000,112,11132700,-795,0,1745288897,12671.093701269994,124.17246882000472,54404.5718388 2025-04-22,02:28:19.000,112,11132686,-795,0,1745288898,12671.14759175,124.32050054999854,54404.58581304001 2025-04-22,02:28:20.000,112,11132721,-795,0,1745288899,12671.194745919995,124.33459881000454,54404.73254256001 2025-04-22,02:28:21.000,112,11132766,-795,0,1745288900,12671.38336259999,124.50377793000371,54404.94215616001 2025-04-22,02:28:22.000,112,11132745,-795,0,1745288901,12671.598924519996,124.60246575000201,54405.15875688001 2025-04-22,02:28:23.000,112,11132738,-795,0,1745288902,12671.848167989992,124.70115357000032,54405.263563680004 2025-04-22,02:28:24.000,112,11132753,-795,0,1745288903,12672.137829319989,124.66590792000352,54405.12382128 2025-04-22,02:28:25.000,112,11132749,-795,0,1745288904,12672.353391239994,124.5390235800005,54405.18670536001 2025-04-22,02:28:26.000,112,11132715,-795,0,1745288905,12672.62284363999,124.40509010999813,54405.340422 2025-04-22,02:28:27.000,112,11132740,-795,0,1745288906,12672.838405559996,124.34869707000325,54405.47317728001 2025-04-22,02:28:28.000,112,11132762,-795,0,1745288907,12673.168484749993,124.36279533000197,54405.550035600005 2025-04-22,02:28:29.000,112,11132718,-795,0,1745288908,12673.175221060003,124.46148315000028,54405.7247136 2025-04-22,02:28:30.000,112,11132713,-795,0,1745288909,12673.181957369998,124.5883674900033,54405.78061056001 2025-04-22,02:28:31.000,112,11132784,-795,0,1745288910,12673.168484749993,124.54607270999986,54405.82253328 2025-04-22,02:28:32.000,112,11132722,-795,0,1745288911,12673.350365119994,124.43328663000284,54406.3186188 2025-04-22,02:28:33.000,112,11132722,-795,0,1745288912,12673.397519289989,124.35574620000261,54406.29765744 2025-04-22,02:28:34.000,112,11132742,-795,0,1745288913,12673.424464529999,124.20771447000152,54406.290670320006 2025-04-22,02:28:35.000,112,11132725,-795,0,1745288914,12673.316683569989,124.08787925999786,54406.20682488 2025-04-22,02:28:36.000,112,11132735,-795,0,1745288915,12673.384046669998,123.96804405000148,54406.458361200006 2025-04-22,02:28:37.000,112,11132745,-795,0,1745288916,12673.370574049994,123.87640536000254,54406.82169144 2025-04-22,02:28:38.000,112,11132795,-795,0,1745288917,12673.384046669998,123.7354227600008,54406.92649824 2025-04-22,02:28:39.000,112,11132773,-795,0,1745288918,12673.262793089998,123.61558755000442,54406.86361416001 2025-04-22,02:28:40.000,112,11132766,-795,0,1745288919,12673.303210949998,123.36886799999775,54406.96842096 2025-04-22,02:28:41.000,112,11132734,-795,0,1745288920,12673.350365119994,123.17149236000114,54407.03829216 2025-04-22,02:28:42.000,112,11132712,-795,0,1745288921,12673.350365119994,122.9318219400011,54407.05226640001 2025-04-22,02:28:43.000,112,11132746,-795,0,1745288922,12673.283002019998,122.7203480399985,54407.087202 2025-04-22,02:28:44.000,112,11132733,-795,0,1745288923,12673.242584159998,122.48772674999782,54406.98239520001 2025-04-22,02:28:45.000,112,11132750,-795,0,1745288924,12673.148275819993,122.20576155000163,54407.13611184 2025-04-22,02:28:46.000,112,11132771,-795,0,1745288925,12673.033758550002,121.99428764999902,54407.21297016 2025-04-22,02:28:47.000,112,11132741,-795,0,1745288926,12672.919241279997,121.86035418000392,54407.38764816001 2025-04-22,02:28:48.000,112,11132766,-755,0,1745288927,12672.858614489996,121.68412592999812,54407.48546784001 2025-04-22,02:28:49.000,112,11132731,-795,0,1745288928,12672.62284363999,121.54314333000366,54407.35271256 2025-04-22,02:28:50.000,112,11132773,-795,0,1745288929,12672.36686386,121.36691507999785,54407.11515048 2025-04-22,02:28:51.000,112,11132712,-795,0,1745288930,12672.151301939994,121.2259324800034,54407.24091864 2025-04-22,02:28:52.000,112,11132756,-795,0,1745288931,12671.908794779993,121.10609726999974,54407.20598304 2025-04-22,02:28:53.000,112,11132723,-795,0,1745288932,12671.666287619992,121.00036032000207,54407.31078984 2025-04-22,02:28:54.000,112,11132775,-795,0,1745288933,12671.22842747,120.87347597999906,54407.26188 2025-04-22,02:28:55.000,112,11132719,-795,0,1745288934,12671.073492339994,120.85937772000034,54407.45751936001 2025-04-22,02:28:56.000,112,11132700,-795,0,1745288935,12670.884875659998,120.7324933800046,54407.53437768001 2025-04-22,02:28:57.000,112,11132704,-795,0,1745288936,12670.595214330002,120.5844616500035,54407.55533904001 2025-04-22,02:28:58.000,112,11132690,-795,0,1745288937,12670.433542890001,120.54216687000007,54407.324764080004 2025-04-22,02:28:59.000,112,11132710,-795,0,1745288938,12670.23145359,120.35888949000218,54407.08021488001 2025-04-22,02:29:00.000,112,11132703,-795,0,1745288939,12670.177563109995,120.26020167000388,54407.1920088 2025-04-22,02:29:01.000,112,11132761,-795,0,1745288940,12670.015891669995,120.18971037000301,54407.21995728001 2025-04-22,02:29:02.000,112,11132750,-795,0,1745288941,12669.98221011999,120.0275803800032,54407.50642920001 2025-04-22,02:29:03.000,112,11132740,-795,0,1745288942,12669.780120819989,119.93594169000426,54407.345725440005 2025-04-22,02:29:04.000,112,11132746,-795,0,1745288943,12669.746439269999,119.83020473999932,54407.49944208 2025-04-22,02:29:05.000,112,11132696,-795,0,1745288944,12669.685812479998,119.7808608300038,54407.47848072 2025-04-22,02:29:06.000,112,11132693,-795,0,1745288945,12669.773384509994,119.70332040000358,54407.4016224 2025-04-22,02:29:07.000,112,11132748,-795,0,1745288946,12669.813802369994,119.65397649000079,54407.4016224 2025-04-22,02:29:08.000,112,11132767,-795,0,1745288947,12669.86095653999,119.59758344999864,54407.41559664001 2025-04-22,02:29:09.000,112,11132751,-795,0,1745288948,12669.807066059999,119.52709214999777,54407.40860952 2025-04-22,02:29:10.000,112,11132737,-795,0,1745288949,12669.726230339998,119.48479737000162,54407.63918448 2025-04-22,02:29:11.000,112,11132729,-795,0,1745288950,12669.692548789993,119.52709214999777,54407.83482384 2025-04-22,02:29:12.000,112,11132759,-795,0,1745288951,12669.591504139993,119.59758344999864,54407.946617760004 2025-04-22,02:29:13.000,112,11132748,-795,0,1745288952,12669.382678529997,119.7174186600023,54407.95360488 2025-04-22,02:29:14.000,112,11132725,-795,0,1745288953,12669.039126719996,119.8795486500021,54407.5763004 2025-04-22,02:29:15.000,112,11132778,-795,0,1745288954,12668.76967432,119.99233472999913,54407.70206856001 2025-04-22,02:29:16.000,112,11132722,-795,0,1745288955,12668.426122509998,120.1262682000015,54407.66713296 2025-04-22,02:29:17.000,112,11132728,-795,0,1745288956,12668.122988559997,120.21790689000045,54407.77193976001 2025-04-22,02:29:18.000,112,11132722,-795,0,1745288957,12667.87374509,120.28839819000132,54408.016488960006 2025-04-22,02:29:19.000,112,11132764,-795,0,1745288958,12667.557138519995,120.40118426999834,54408.09334728 2025-04-22,02:29:20.000,112,11132759,-795,0,1745288959,12667.287686119998,120.51397035000264,54408.05142456 2025-04-22,02:29:21.000,112,11132782,-795,0,1745288960,12667.011497409992,120.61265817000094,54408.00950184001 2025-04-22,02:29:22.000,112,11132768,-795,0,1745288961,12666.863298589997,120.7677390300014,54407.946617760004 2025-04-22,02:29:23.000,112,11132719,-795,0,1745288962,12666.681418219996,120.81708294000418,54407.8557852 2025-04-22,02:29:24.000,112,11132767,-795,0,1745288963,12666.44564736999,120.85232859000098,54407.778926880004 2025-04-22,02:29:25.000,112,11132764,-795,0,1745288964,12666.25029438,120.87347597999906,54407.785914 2025-04-22,02:29:26.000,112,11132732,-795,0,1745288965,12665.960633049988,120.9298690200012,54407.75097840001 2025-04-22,02:29:27.000,112,11132727,-795,0,1745288966,12665.718125890002,121.02855683999951,54408.10732152001 2025-04-22,02:29:28.000,112,11132726,-795,0,1745288967,12665.576663380001,121.06380249000358,54408.1003344 2025-04-22,02:29:29.000,112,11132768,-795,0,1745288968,12665.30721097999,121.19773595999868,54408.00950184001 2025-04-22,02:29:30.000,112,11132736,-795,0,1745288969,12665.07144013,121.26822725999955,54407.785914 2025-04-22,02:29:31.000,112,11132729,-795,0,1745288970,12664.876087139994,121.3598659499985,54407.40860952 2025-04-22,02:29:32.000,112,11132735,-795,0,1745288971,12664.633579979993,121.5219959399983,54407.45053224 2025-04-22,02:29:33.000,112,11132746,-795,0,1745288972,12664.552744259992,121.62773289000324,54407.52739056 2025-04-22,02:29:34.000,112,11132706,-795,0,1745288973,12664.350654959992,121.75461722999898,54407.41559664001 2025-04-22,02:29:35.000,112,11132753,-795,0,1745288974,12664.18898351999,121.83920678999857,54407.61822312 2025-04-22,02:29:36.000,112,11132705,-795,0,1745288975,12664.000366839995,121.93084548000479,54407.47848072 2025-04-22,02:29:37.000,112,11132720,-795,0,1745288976,12663.959948979995,122.03658243000245,54407.48546784001 2025-04-22,02:29:38.000,112,11132736,-795,0,1745288977,12663.798277539994,122.1634667699982,54407.42957088 2025-04-22,02:29:39.000,112,11132745,-795,0,1745288978,12663.602924549989,122.36084241000208,54407.15008608001 2025-04-22,02:29:40.000,112,11132774,-795,0,1745288979,12663.501879899988,122.40313718999823,54406.83566568001 2025-04-22,02:29:41.000,112,11132779,-795,0,1745288980,12663.387362629997,122.49477588000445,54406.76579448001 2025-04-22,02:29:42.000,112,11132752,-795,0,1745288981,12663.387362629997,122.53707066000061,54406.74483312001 2025-04-22,02:29:43.000,112,11132727,-795,0,1745288982,12663.279581670002,122.6216602200002,54407.010343680005 2025-04-22,02:29:44.000,112,11132713,-795,0,1745288983,12663.218954880002,122.61461109000084,54406.83566568001 2025-04-22,02:29:45.000,112,11132733,-795,0,1745288984,12663.212218569992,122.6498567400049,54406.77976872 2025-04-22,02:29:46.000,112,11132785,-795,0,1745288985,12663.232427499992,122.72739716999786,54406.87060128 2025-04-22,02:29:47.000,112,11132730,-795,0,1745288986,12663.185273329997,122.76969195000129,54406.47233544 2025-04-22,02:29:48.000,112,11132768,-795,0,1745288987,12663.178537020001,122.81198673000472,54406.269708960004 2025-04-22,02:29:49.000,112,11132772,-795,0,1745288988,12663.131382849991,122.87542889999895,54406.14394080001 2025-04-22,02:29:50.000,112,11132746,-795,0,1745288989,12663.010129269991,122.96001845999854,54406.03214688 2025-04-22,02:29:51.000,112,11132758,-795,0,1745288990,12663.043810819996,123.01641150000069,54406.29765744 2025-04-22,02:29:52.000,112,11132712,-795,0,1745288991,12663.050547129991,123.09395193000091,54406.3535544 2025-04-22,02:29:53.000,112,11132751,-795,0,1745288992,12662.96971140999,123.1785414900005,54406.234773359996 2025-04-22,02:29:54.000,112,11132758,-795,0,1745288993,12662.93602986,123.22083627000393,54406.08105672 2025-04-22,02:29:55.000,112,11132738,-795,0,1745288994,12662.86866675999,123.26313105000008,54405.87144312 2025-04-22,02:29:56.000,112,11132719,-795,0,1745288995,12662.87540307,123.32657322000159,54405.81554616 2025-04-22,02:29:57.000,112,11132767,-795,0,1745288996,12662.861930449995,123.34772060999967,54405.787597680006 2025-04-22,02:29:58.000,112,11132751,-795,0,1745288997,12662.861930449995,123.34772060999967,54405.69676512 2025-04-22,02:29:59.000,112,11132745,-795,0,1745288998,12662.801303659995,123.36181886999839,54405.6548424 2025-04-22,02:30:00.000,112,11132754,-795,0,1745288999,12662.841721519995,123.36181886999839,54405.85746888001 2025-04-22,02:30:01.000,112,11132724,-795,0,1745289000,12662.81477628,123.36886799999775,54405.67580376 2025-04-22,02:30:02.000,112,11132751,-795,0,1745289001,12662.93602986,123.36886799999775,54405.899391599996 2025-04-22,02:30:03.000,112,11132757,-795,0,1745289002,12663.010129269991,123.36886799999775,54405.84349464 2025-04-22,02:30:04.000,112,11132735,-795,0,1745289003,12662.97644772,123.35476973999903,54405.49413864001 2025-04-22,02:30:05.000,112,11132746,-795,0,1745289004,12663.064019749996,123.30542583000351,54405.52208712001 2025-04-22,02:30:06.000,112,11132733,-795,0,1745289005,12663.097701300001,123.26313105000008,54405.46619016 2025-04-22,02:30:07.000,112,11132729,-795,0,1745289006,12663.178537020001,123.22788540000329,54405.5849712 2025-04-22,02:30:08.000,112,11132742,-795,0,1745289007,12663.185273329997,123.22788540000329,54405.68279088 2025-04-22,02:30:09.000,112,11132710,-795,0,1745289008,12663.259372740002,123.22083627000393,54405.73868784001 2025-04-22,02:30:10.000,112,11132720,-795,0,1745289009,12663.313263219992,123.241983660002,54405.70375224 2025-04-22,02:30:11.000,112,11132772,-795,0,1745289010,12663.373890009992,123.20673800999793,54405.550035600005 2025-04-22,02:30:12.000,112,11132757,-795,0,1745289011,12663.441253110002,123.15739410000242,54405.333434880005 2025-04-22,02:30:13.000,112,11132716,-795,0,1745289012,12663.495143589993,123.05870628000412,54405.29849928 2025-04-22,02:30:14.000,112,11132779,-795,0,1745289013,12663.589451929998,123.01641150000069,54405.36837048 2025-04-22,02:30:15.000,112,11132756,-795,0,1745289014,12663.663551339989,122.90362542000366,54405.32644776001 2025-04-22,02:30:16.000,112,11132733,-795,0,1745289015,12663.791541229999,122.74854456000321,54405.5849712 2025-04-22,02:30:17.000,112,11132732,-795,0,1745289016,12663.99363053,122.51592327000253,54405.68977800001 2025-04-22,02:30:18.000,112,11132689,-795,0,1745289017,12664.141829349996,122.325596759998,54405.62689392 2025-04-22,02:30:19.000,112,11132729,-795,0,1745289018,12664.25634662,122.13527025000076,54405.52208712001 2025-04-22,02:30:20.000,112,11132767,-795,0,1745289019,12664.316973410001,122.04363156000181,54405.095872800004 2025-04-22,02:30:21.000,112,11132767,-795,0,1745289020,12664.431490679992,121.86740331000328,54405.12382128 2025-04-22,02:30:22.000,112,11132769,-795,0,1745289021,12664.579689500002,121.59953636999853,54405.10984704001 2025-04-22,02:30:23.000,112,11132728,-795,0,1745289022,12664.775042489993,121.2893746500049,54405.22164096 2025-04-22,02:30:24.000,112,11132731,-795,0,1745289023,12664.977131789994,121.04265509999823,54405.25657656001 2025-04-22,02:30:25.000,112,11132744,-795,0,1745289024,12665.23311157,120.80298467999819,54405.396318959996 2025-04-22,02:30:26.000,112,11132709,-795,0,1745289025,12665.563190759996,120.63380555999902,54405.47317728001 2025-04-22,02:30:27.000,112,11132711,-795,0,1745289026,12665.812434229993,120.42233166000369,54405.44522880001 2025-04-22,02:30:28.000,112,11132780,-795,0,1745289027,12666.034732459993,120.26020167000388,54405.10285992 2025-04-22,02:30:29.000,112,11132743,-795,0,1745289028,12666.337866409995,120.14036646000022,54405.13779552001 2025-04-22,02:30:30.000,112,11132751,-795,0,1745289029,12666.55342833,119.85840126000403,54405.15176976 2025-04-22,02:30:31.000,112,11132736,-795,0,1745289030,12666.870034899992,119.63987823000207,54405.08888568001 2025-04-22,02:30:32.000,112,11132748,-795,0,1745289031,12667.280949809989,119.41430607000075,54405.1308084 2025-04-22,02:30:33.000,112,11132740,-795,0,1745289032,12667.52345696999,119.2239795600035,54405.29151216 2025-04-22,02:30:34.000,112,11132703,-795,0,1745289033,12667.71207365,119.01955479000026,54405.27753792001 2025-04-22,02:30:35.000,112,11132715,-795,0,1745289034,12668.042152839997,118.87857218999852,54405.4102932 2025-04-22,02:30:36.000,112,11132690,-795,0,1745289035,12668.298132620002,118.75168785000278,54405.50811288 2025-04-22,02:30:37.000,112,11132712,-795,0,1745289036,12668.486749299998,118.61070525000105,54405.116834160006 2025-04-22,02:30:38.000,112,11132747,-795,0,1745289037,12668.82356479999,118.53316482000082,54405.31946064 2025-04-22,02:30:39.000,112,11132777,-795,0,1745289038,12669.133435060001,118.32874005000485,54405.36138336 2025-04-22,02:30:40.000,112,11132738,-795,0,1745289039,12669.396151150002,118.20185571000184,54405.31247352 2025-04-22,02:30:41.000,112,11132707,-795,0,1745289040,12669.665603549998,117.99038180999923,54405.598945440004 2025-04-22,02:30:42.000,112,11132724,-795,0,1745289041,12669.98894643,117.82825181999942,54405.75266208 2025-04-22,02:30:43.000,112,11132770,-795,0,1745289042,12670.15061787,117.63792531000217,54405.73868784001 2025-04-22,02:30:44.000,112,11132726,-795,0,1745289043,12670.29208038,117.44759879999765,54405.62689392 2025-04-22,02:30:45.000,112,11132761,-795,0,1745289044,12670.487433369992,117.31366533000255,54405.43824168 2025-04-22,02:30:46.000,112,11132793,-795,0,1745289045,12670.635632190002,117.14448621000338,54405.41728032 2025-04-22,02:30:47.000,112,11132771,-795,0,1745289046,12670.945502449998,117.01760187000036,54405.501125760005 2025-04-22,02:30:48.000,112,11132747,-795,0,1745289047,12671.22169115999,116.99645448000228,54405.47317728001 2025-04-22,02:30:49.000,112,11132738,-795,0,1745289048,12671.30926319,117.08104404000187,54405.57798408 2025-04-22,02:30:50.000,112,11132727,-795,0,1745289049,12671.28905426,117.0457983899978,54405.60593256 2025-04-22,02:30:51.000,112,11132694,-795,0,1745289050,12671.34968105,116.88366839999799,54405.67580376 2025-04-22,02:30:52.000,112,11132752,-795,0,1745289051,12671.477670939996,116.77088232000096,54405.766636320004 2025-04-22,02:30:53.000,112,11132742,-795,0,1745289052,12671.652815000001,116.67219450000266,54405.668816640005 2025-04-22,02:30:54.000,112,11132734,-795,0,1745289053,12671.686496549992,116.59465407000243,54405.49413864001 2025-04-22,02:30:55.000,112,11132720,-795,0,1745289054,12671.861640609997,116.57350668000436,54405.57798408 2025-04-22,02:30:56.000,112,11132736,-795,0,1745289055,12672.023312049998,116.50301538000349,54405.75964920001 2025-04-22,02:30:57.000,112,11132730,-795,0,1745289056,12672.124356699998,116.43252408000262,54405.82952040001 2025-04-22,02:30:58.000,112,11132742,-795,0,1745289057,12672.144565629998,116.4184258200039,54405.97624992001 2025-04-22,02:30:59.000,112,11132720,-795,0,1745289058,12672.184983489999,116.37613104000047,54405.731700719996 2025-04-22,02:31:00.000,112,11132702,-795,0,1745289059,12672.25908289999,116.32678712999768,54405.85746888001 2025-04-22,02:31:01.000,112,11132647,-795,0,1745289060,12672.29950075999,116.31268886999896,54405.550035600005 2025-04-22,02:31:02.000,112,11132745,-795,0,1745289061,12672.40728172,116.32678712999768,54405.668816640005 2025-04-22,02:31:03.000,112,11132748,-795,0,1745289062,12672.48138112999,116.31268886999896,54405.53606136 2025-04-22,02:31:04.000,112,11132760,-795,0,1745289063,12672.535271609995,116.31268886999896,54405.564009839996 2025-04-22,02:31:05.000,112,11132765,-795,0,1745289064,12672.744097219991,116.25629583000409,54405.564009839996 2025-04-22,02:31:06.000,112,11132744,-795,0,1745289065,12672.905768659992,116.29859061000025,54405.87843024001 2025-04-22,02:31:07.000,112,11132725,-795,0,1745289066,12673.013549620002,116.28449235000153,54405.864456 2025-04-22,02:31:08.000,112,11132727,-795,0,1745289067,12673.134803200002,116.29154148000089,54405.80855904001 2025-04-22,02:31:09.000,112,11132762,-795,0,1745289068,12673.215638919988,116.34793452000304,54405.64785528 2025-04-22,02:31:10.000,112,11132752,-795,0,1745289069,12673.451409769994,116.4184258200039,54405.52907424 2025-04-22,02:31:11.000,112,11132781,-795,0,1745289070,12673.68044430999,116.50301538000349,54405.61291968001 2025-04-22,02:31:12.000,112,11132736,-795,0,1745289071,12673.835379439995,116.552359289999,54405.717726480005 2025-04-22,02:31:13.000,112,11132716,-795,0,1745289072,12674.003787189991,116.62285058999987,54405.62689392 2025-04-22,02:31:14.000,112,11132752,-795,0,1745289073,12674.151986010002,116.65809624000394,54405.92734008001 2025-04-22,02:31:15.000,112,11132703,-795,0,1745289074,12674.374284240002,116.65104711000458,54405.84349464 2025-04-22,02:31:16.000,112,11132669,-795,0,1745289075,12674.562900919998,116.67219450000266,54405.85746888001 2025-04-22,02:31:17.000,112,11132702,-795,0,1745289076,12674.731308669994,116.74973493000289,54405.94830144001 2025-04-22,02:31:18.000,112,11132767,-795,0,1745289077,12674.94013427999,116.7638331900016,54405.75964920001 2025-04-22,02:31:19.000,112,11132772,-795,0,1745289078,12675.02770631,116.80612796999776,54405.70375224 2025-04-22,02:31:20.000,112,11132731,-795,0,1745289079,12675.216322989996,116.87661926999863,54405.75964920001 2025-04-22,02:31:21.000,112,11132750,-795,0,1745289080,12675.425148599992,116.91891405000206,54405.934327200004 2025-04-22,02:31:22.000,112,11132757,-795,0,1745289081,12675.526193249993,116.98940535000293,54406.11599232001 2025-04-22,02:31:23.000,112,11132770,-795,0,1745289082,12675.654183139988,117.06694578000315,54406.15791504 2025-04-22,02:31:24.000,112,11132716,-795,0,1745289083,12675.735018859988,117.18678098999953,54405.98323704 2025-04-22,02:31:25.000,112,11132776,-795,0,1745289084,12675.876481369989,117.19383011999889,54406.12996656 2025-04-22,02:31:26.000,112,11132766,-795,0,1745289085,12676.132461149995,117.28546880999784,54406.06009536 2025-04-22,02:31:27.000,112,11132786,-795,0,1745289086,12676.32107782999,117.32776359000127,54406.22778624 2025-04-22,02:31:28.000,112,11132759,-795,0,1745289087,12676.543376059992,117.31366533000255,54406.27669608 2025-04-22,02:31:29.000,112,11132766,-795,0,1745289088,12676.671365950002,117.33481272000063,54406.171889280005 2025-04-22,02:31:30.000,112,11132711,-795,0,1745289089,12676.826301079993,117.33481272000063,54406.13695368 2025-04-22,02:31:31.000,112,11132671,-795,0,1745289090,12677.021654069998,117.29251794000447,54406.570155119996 2025-04-22,02:31:32.000,112,11132786,-795,0,1745289091,12677.19679812999,117.29251794000447,54406.570155119996 2025-04-22,02:31:33.000,112,11132758,-795,0,1745289092,12677.35846956999,117.27841967999848,54406.59810360001 2025-04-22,02:31:34.000,112,11132731,-795,0,1745289093,12677.33826063999,117.2572722900004,54406.36752864 2025-04-22,02:31:35.000,112,11132779,-715,0,1745289094,12677.641394589991,117.28546880999784,54406.43041272001 2025-04-22,02:31:36.000,112,11132724,-795,0,1745289095,12677.850220200002,117.20792838000489,54406.61906496001 2025-04-22,02:31:37.000,112,11132714,-795,0,1745289096,12678.059045809998,117.20792838000489,54406.75182024 2025-04-22,02:31:38.000,112,11132668,-795,0,1745289097,12678.207244629994,117.15153534000274,54406.81470432001 2025-04-22,02:31:39.000,112,11132661,-795,0,1745289098,12678.341970829999,117.13038795000466,54407.059253520005 2025-04-22,02:31:40.000,112,11132762,-795,0,1745289099,12678.46322441,117.10219142999995,54406.99636944 2025-04-22,02:31:41.000,112,11132689,-795,0,1745289100,12678.611423229995,117.08809317000123,54407.07322776 2025-04-22,02:31:42.000,112,11132746,-795,0,1745289101,12678.80677622,117.01760187000036,54407.296815600006 2025-04-22,02:31:43.000,112,11132742,-795,0,1745289102,12679.049283380002,117.05284752000443,54407.108163360004 2025-04-22,02:31:44.000,112,11132735,-795,0,1745289103,12679.204218509993,117.01760187000036,54407.157073200004 2025-04-22,02:31:45.000,112,11132742,-795,0,1745289104,12679.359153639998,117.03170012999908,54407.20598304 2025-04-22,02:31:46.000,112,11132687,-795,0,1745289105,12679.53429769999,117.02465099999972,54407.38066104 2025-04-22,02:31:47.000,112,11132705,-795,0,1745289106,12679.669023899994,117.06694578000315,54407.69508144 2025-04-22,02:31:48.000,112,11132779,-795,0,1745289107,12679.8037501,117.16563360000146,54407.84181096001 2025-04-22,02:31:49.000,112,11132751,-795,0,1745289108,12679.88458582,117.22907577000296,54407.75796552 2025-04-22,02:31:50.000,112,11132711,-795,0,1745289109,12680.059729879991,117.27841967999848,54407.86975944001 2025-04-22,02:31:51.000,112,11132740,-795,0,1745289110,12680.100147739991,117.36300923999806,54407.68809432 2025-04-22,02:31:52.000,112,11132716,-795,0,1745289111,12680.356127519997,117.468746190003,54408.0304632 2025-04-22,02:31:53.000,112,11132752,-795,0,1745289112,12680.450435860002,117.6026796599981,54408.09334728 2025-04-22,02:31:54.000,112,11132745,-795,0,1745289113,12680.524535269993,117.69431835000432,54408.163218480004 2025-04-22,02:31:55.000,112,11132642,-795,0,1745289114,12680.558216819998,117.80005530000199,54408.233089680005 2025-04-22,02:31:56.000,112,11132708,-795,0,1745289115,12680.645788849994,117.91284137999901,54408.51257448001 2025-04-22,02:31:57.000,112,11132779,-795,0,1745289116,12680.780515049999,118.05382398000074,54408.6942396 2025-04-22,02:31:58.000,112,11132752,-795,0,1745289117,12680.83440552999,118.1595609299984,54408.77808504001 2025-04-22,02:31:59.000,112,11132778,-795,0,1745289118,12680.81419659999,118.3075926599995,54408.64532976 2025-04-22,02:32:00.000,112,11132744,-795,0,1745289119,12680.93545017999,118.37808396000037,54408.666291120004 2025-04-22,02:32:01.000,112,11132737,-795,0,1745289120,12681.09712161999,118.46267351999995,54408.87590472001 2025-04-22,02:32:02.000,112,11132758,-795,0,1745289121,12681.16448472,118.47677177999867,54408.94577592001 2025-04-22,02:32:03.000,112,11132697,-795,0,1745289122,12681.14427579,118.54726307999954,54408.79904640001 2025-04-22,02:32:04.000,112,11132748,-795,0,1745289123,12681.211638889996,118.56841047000489,54409.141415280006 2025-04-22,02:32:05.000,112,11132748,-795,0,1745289124,12681.292474609996,118.54021395000018,54409.21128648001 2025-04-22,02:32:06.000,112,11132726,-795,0,1745289125,12681.400255569992,118.56841047000489,54409.35102888001 2025-04-22,02:32:07.000,112,11132778,-795,0,1745289126,12681.555190699997,118.58955786000297,54409.58160384 2025-04-22,02:32:08.000,112,11132735,-795,0,1745289127,12681.689916900003,118.62480350999977,54409.51173264 2025-04-22,02:32:09.000,112,11132758,-795,0,1745289128,12681.743807379993,118.68119655000191,54409.58160384 2025-04-22,02:32:10.000,112,11132735,-795,0,1745289129,12681.737071069998,118.67414742000256,54409.46980992001 2025-04-22,02:32:11.000,112,11132698,-795,0,1745289130,12681.790961549988,118.7305404600047,54409.56064248 2025-04-22,02:32:12.000,112,11132745,-795,0,1745289131,12681.817906789998,118.68824568000127,54409.93095984001 2025-04-22,02:32:13.000,112,11132743,-795,0,1745289132,12681.811170479989,118.68824568000127,54409.909998480005 2025-04-22,02:32:14.000,112,11132745,-795,0,1745289133,12681.804434169993,118.68824568000127,54409.96589544 2025-04-22,02:32:15.000,112,11132763,-795,0,1745289134,12681.770752619988,118.72349132999807,54409.909998480005 2025-04-22,02:32:16.000,112,11132719,-795,0,1745289135,12681.784225239993,118.65300003000448,54409.83314016001 2025-04-22,02:32:17.000,112,11132764,-795,0,1745289136,12681.784225239993,118.63185263999912,54410.007818160004 2025-04-22,02:32:18.000,112,11132708,-795,0,1745289137,12681.750543689988,118.63185263999912,54410.02179240001 2025-04-22,02:32:19.000,112,11132683,-795,0,1745289138,12681.716862139998,118.6177543800004,54409.99384392 2025-04-22,02:32:20.000,112,11132759,-795,0,1745289139,12681.602344869993,118.61070525000105,54410.02179240001 2025-04-22,02:32:21.000,112,11132757,-795,0,1745289140,12681.568663320002,118.58955786000297,54410.196470400006 2025-04-22,02:32:22.000,112,11132734,-795,0,1745289141,12681.541718079992,118.5543122099989,54410.3711484 2025-04-22,02:32:23.000,112,11132746,-795,0,1745289142,12681.474354979997,118.57545960000425,54410.39909688 2025-04-22,02:32:24.000,112,11132750,-795,0,1745289143,12681.406991880001,118.5190665600021,54410.16852192001 2025-04-22,02:32:25.000,112,11132777,-795,0,1745289144,12681.339628779991,118.53316482000082,54410.07070224001 2025-04-22,02:32:26.000,112,11132741,-795,0,1745289145,12681.366574020001,118.50496830000338,54410.35717416001 2025-04-22,02:32:27.000,112,11132716,-795,0,1745289146,12681.218375199991,118.49791917000402,54410.25935448 2025-04-22,02:32:28.000,112,11132779,-795,0,1745289147,12681.191429959996,118.49791917000402,54410.3711484 2025-04-22,02:32:29.000,112,11132744,-795,0,1745289148,12681.07691268999,118.52611569000146,54410.43403248001 2025-04-22,02:32:30.000,112,11132781,-795,0,1745289149,12681.090385309995,118.49087004000467,54410.4410196 2025-04-22,02:32:31.000,112,11132767,-795,0,1745289150,12681.10385793,118.49791917000402,54410.48992944 2025-04-22,02:32:32.000,112,11132724,-795,0,1745289151,12681.09712161999,118.46267351999995,54410.580762000005 2025-04-22,02:32:33.000,112,11132755,-795,0,1745289152,12681.029758519995,118.50496830000338,54410.32223856 2025-04-22,02:32:34.000,112,11132676,-795,0,1745289153,12681.090385309995,118.47677177999867,54410.33621280001 2025-04-22,02:32:35.000,112,11132719,-795,0,1745289154,12681.04323114,118.42742787000316,54410.09865072001 2025-04-22,02:32:36.000,112,11132733,-795,0,1745289155,12681.20490258,118.36398570000165,54410.43403248001 2025-04-22,02:32:37.000,112,11132772,-795,0,1745289156,12681.299210919991,118.34283831000357,54410.77640136 2025-04-22,02:32:38.000,112,11132783,-795,0,1745289157,12681.447409740002,118.2723470100027,54410.67159456001 2025-04-22,02:32:39.000,112,11132733,-795,0,1745289158,12681.487827600002,118.2723470100027,54410.71351728 2025-04-22,02:32:40.000,112,11132750,-795,0,1745289159,12681.716862139998,118.25824875000399,54410.80434984 2025-04-22,02:32:41.000,112,11132780,-795,0,1745289160,12681.851588339989,118.24415048999799,54410.72749152 2025-04-22,02:32:42.000,112,11132708,-795,0,1745289161,12681.986314539994,118.2089048400012,54410.86024680001 2025-04-22,02:32:43.000,112,11132762,-795,0,1745289162,12682.026732399994,118.16661005999777,54410.83928544001 2025-04-22,02:32:44.000,112,11132766,-795,0,1745289163,12682.10083181,118.11726615000225,54410.66460744 2025-04-22,02:32:45.000,112,11132784,-795,0,1745289164,12682.147985979995,118.08202049999818,54410.95806648001 2025-04-22,02:32:46.000,112,11132766,-795,0,1745289165,12682.208612769995,118.01152920000459,54411.00697632001 2025-04-22,02:32:47.000,112,11132746,-795,0,1745289166,12682.25576693999,117.94808703000308,54411.26549976 2025-04-22,02:32:48.000,112,11132759,-795,0,1745289167,12682.30292111,117.9621852900018,54411.279474 2025-04-22,02:32:49.000,112,11132775,-795,0,1745289168,12682.26250325,117.93398877000436,54410.97902784001 2025-04-22,02:32:50.000,112,11132761,-795,0,1745289169,12682.269239559995,117.91989050999837,54410.92313088 2025-04-22,02:32:51.000,112,11132726,-795,0,1745289170,12682.31639372999,117.89874312000029,54411.07684752001 2025-04-22,02:32:52.000,112,11132753,-795,0,1745289171,12682.35681158999,117.8634974700035,54411.02793768001 2025-04-22,02:32:53.000,112,11132743,-795,0,1745289172,12682.31639372999,117.87054660000285,54411.16768008 2025-04-22,02:32:54.000,112,11132755,-795,0,1745289173,12682.37702051999,117.8634974700035,54411.23056416 2025-04-22,02:32:55.000,112,11132780,-795,0,1745289174,12682.35681158999,117.89169399000093,54411.19562856001 2025-04-22,02:32:56.000,112,11132762,-795,0,1745289175,12682.37702051999,117.84939921000478,54411.26549976 2025-04-22,02:32:57.000,112,11132766,-795,0,1745289176,12682.390493139996,117.82825181999942,54411.202615680006 2025-04-22,02:32:58.000,112,11132750,-795,0,1745289177,12682.390493139996,117.82825181999942,54411.14671872001 2025-04-22,02:32:59.000,112,11132734,-795,0,1745289178,12682.32313004,117.80005530000199,54411.16069296 2025-04-22,02:33:00.000,112,11132708,-795,0,1745289179,12682.23555800999,117.70841661000304,54410.8951824 2025-04-22,02:33:01.000,112,11132780,-795,0,1745289180,12682.228821699995,117.7154657400024,54411.02793768001 2025-04-22,02:33:02.000,112,11132772,-795,0,1745289181,12682.25576693999,117.63792531000217,54411.33537096 2025-04-22,02:33:03.000,112,11132719,-795,0,1745289182,12682.22208539,117.65907270000025,54411.3842808 2025-04-22,02:33:04.000,112,11132741,-795,0,1745289183,12682.228821699995,117.63792531000217,54411.23056416 2025-04-22,02:33:05.000,112,11132758,-795,0,1745289184,12682.26250325,117.64497444000153,54411.321396720006 2025-04-22,02:33:06.000,112,11132766,-795,0,1745289185,12682.28271218,117.65202357000089,54411.16768008 2025-04-22,02:33:07.000,112,11132731,-795,0,1745289186,12682.25576693999,117.62382705000346,54411.10479600001 2025-04-22,02:33:08.000,112,11132745,-715,0,1745289187,12682.289448489995,117.65202357000089,54411.11877024 2025-04-22,02:33:09.000,112,11132753,-795,0,1745289188,12682.20187646,117.6026796599981,54411.1397316 2025-04-22,02:33:10.000,112,11132721,-795,0,1745289189,12682.22208539,117.54628662000323,54411.39825504 2025-04-22,02:33:11.000,112,11132719,-795,0,1745289190,12682.087359189994,117.52513922999788,54411.19562856001 2025-04-22,02:33:12.000,112,11132761,-795,0,1745289191,12682.107568119995,117.47579532000236,54411.300435360004 2025-04-22,02:33:13.000,112,11132715,-795,0,1745289192,12682.17493121999,117.44054966999829,54411.41222928001 2025-04-22,02:33:14.000,112,11132731,-795,0,1745289193,12682.15472228999,117.44759879999765,54411.09780888 2025-04-22,02:33:15.000,112,11132753,-795,0,1745289194,12682.14124967,117.3559601099987,54411.05588616001 2025-04-22,02:33:16.000,112,11132762,-795,0,1745289195,12682.249030629995,117.30661620000319,54411.11178312 2025-04-22,02:33:17.000,112,11132747,-795,0,1745289196,12682.27597586999,117.27841967999848,54411.1397316 2025-04-22,02:33:18.000,112,11132734,-795,0,1745289197,12682.25576693999,117.19383011999889,54411.25851264 2025-04-22,02:33:19.000,112,11132733,-795,0,1745289198,12682.228821699995,117.17973186000017,54411.29344824001 2025-04-22,02:33:20.000,112,11132735,-795,0,1745289199,12682.33660265999,117.10219142999995,54411.36331944001 2025-04-22,02:33:21.000,112,11132765,-795,0,1745289200,12682.32313004,117.03874925999844,54411.44017776001 2025-04-22,02:33:22.000,112,11132723,-795,0,1745289201,12682.32313004,117.00350361000164,54411.22357704001 2025-04-22,02:33:23.000,112,11132728,-795,0,1745289202,12682.26250325,116.92596318000142,54411.14671872001 2025-04-22,02:33:24.000,112,11132737,-795,0,1745289203,12682.168194909995,116.87661926999863,54410.97902784001 2025-04-22,02:33:25.000,112,11132768,-795,0,1745289204,12682.12104074,116.82022623000375,54411.02095056 2025-04-22,02:33:26.000,112,11132771,-795,0,1745289205,12682.107568119995,116.73563667000417,54411.16768008 2025-04-22,02:33:27.000,112,11132734,-795,0,1745289206,12682.107568119995,116.65104711000458,54411.44716488 2025-04-22,02:33:28.000,112,11132747,-795,0,1745289207,12682.107568119995,116.53121190000093,54411.41222928001 2025-04-22,02:33:29.000,112,11132739,-795,0,1745289208,12682.03346870999,116.4536714700007,54411.33537096 2025-04-22,02:33:30.000,112,11132724,-795,0,1745289209,12682.01325977999,116.40432755999791,54411.17466720001 2025-04-22,02:33:31.000,112,11132748,-795,0,1745289210,12681.945896679994,116.34088539000368,54410.95107936 2025-04-22,02:33:32.000,112,11132696,-795,0,1745289211,12681.912215129989,116.2421975699981,54411.05588616001 2025-04-22,02:33:33.000,112,11132758,-795,0,1745289212,12681.925687749994,116.23514843999874,54411.04191192 2025-04-22,02:33:34.000,112,11132772,-795,0,1745289213,12681.898742509999,116.2069519200013,54411.013963440004 2025-04-22,02:33:35.000,112,11132732,-795,0,1745289214,12681.817906789998,116.21400105000066,54411.153705840006 2025-04-22,02:33:36.000,112,11132740,-795,0,1745289215,12681.689916900003,116.2069519200013,54410.9999892 2025-04-22,02:33:37.000,112,11132717,-795,0,1745289216,12681.656235349998,116.17875540000387,54411.18864144 2025-04-22,02:33:38.000,112,11132772,-795,0,1745289217,12681.622553799993,116.19285366000258,54411.23755128 2025-04-22,02:33:39.000,112,11132735,-795,0,1745289218,12681.494563909997,116.2069519200013,54410.97204072 2025-04-22,02:33:40.000,112,11132769,-795,0,1745289219,12681.380046639992,116.19285366000258,54410.80434984 2025-04-22,02:33:41.000,112,11132748,-795,0,1745289220,12681.258793059991,116.12941149000108,54410.74146576001 2025-04-22,02:33:42.000,112,11132729,-795,0,1745289221,12681.433937119997,116.1435097499998,54410.95806648001 2025-04-22,02:33:43.000,112,11132739,-795,0,1745289222,12681.26552937,116.15055887999915,54411.17466720001 2025-04-22,02:33:44.000,112,11132763,-795,0,1745289223,12681.17795733999,116.12236236000172,54411.0698604 2025-04-22,02:33:45.000,112,11132729,-795,0,1745289224,12681.13753947999,116.10121497000364,54411.1397316 2025-04-22,02:33:46.000,112,11132771,-795,0,1745289225,12681.18469365,116.1435097499998,54411.181654320004 2025-04-22,02:33:47.000,112,11132737,-795,0,1745289226,12681.07691268999,116.12236236000172,54410.930118 2025-04-22,02:33:48.000,112,11132714,-795,0,1745289227,12681.00281328,116.15760800999851,54410.930118 2025-04-22,02:33:49.000,112,11132728,-795,0,1745289228,12680.91524124999,116.1435097499998,54410.81133696001 2025-04-22,02:33:50.000,112,11132761,-795,0,1745289229,12680.85461445999,116.12236236000172,54410.73447864 2025-04-22,02:33:51.000,112,11132765,-795,0,1745289230,12680.90176863,116.12941149000108,54411.181654320004 2025-04-22,02:33:52.000,112,11132766,-795,0,1745289231,12680.86135077,116.09416584000428,54411.14671872001 2025-04-22,02:33:53.000,112,11132791,-795,0,1745289232,12680.79398766999,116.08006757999829,54411.07684752001 2025-04-22,02:33:54.000,112,11132717,-795,0,1745289233,12680.780515049999,116.03072367000277,54410.986014960006 2025-04-22,02:33:55.000,112,11132744,-795,0,1745289234,12680.746833499994,115.9954780199987,54410.650633200006 2025-04-22,02:33:56.000,112,11132769,-795,0,1745289235,12680.740097189999,115.93908498000383,54410.72050440001 2025-04-22,02:33:57.000,112,11132762,-795,0,1745289236,12680.740097189999,115.91088845999911,54410.797362720004 2025-04-22,02:33:58.000,112,11132723,-795,0,1745289237,12680.75356980999,115.83334802999889,54410.78338848 2025-04-22,02:33:59.000,112,11132760,-795,0,1745289238,12680.713151949989,115.79105325000273,54410.80434984 2025-04-22,02:34:00.000,112,11132773,-795,0,1745289239,12680.719888259999,115.74170933999994,54410.83928544001 2025-04-22,02:34:01.000,112,11132742,-795,0,1745289240,12680.800723979999,115.69941456000379,54411.02095056 2025-04-22,02:34:02.000,112,11132669,-795,0,1745289241,12680.868087079994,115.69236543000443,54410.986014960006 2025-04-22,02:34:03.000,112,11132733,-795,0,1745289242,12680.868087079994,115.66416890999972,54410.846272560004 2025-04-22,02:34:04.000,112,11132743,-795,0,1745289243,12680.827669219994,115.67826716999843,54410.49691656 2025-04-22,02:34:05.000,112,11132767,-795,0,1745289244,12680.86135077,115.62187413000356,54410.58774912 2025-04-22,02:34:06.000,112,11132722,-795,0,1745289245,12680.95565910999,115.56548109000141,54410.510890800004 2025-04-22,02:34:07.000,112,11132760,-795,0,1745289246,12680.96239542,115.5020389199999,54410.3711484 2025-04-22,02:34:08.000,112,11132720,-795,0,1745289247,12681.211638889996,115.45269501000439,54411.05588616001 2025-04-22,02:34:09.000,112,11132789,-795,0,1745289248,12681.258793059991,115.37515458000416,54411.07684752001 2025-04-22,02:34:10.000,112,11132751,-795,0,1745289249,12681.373310329996,115.38220371000352,54411.034924800006 2025-04-22,02:34:11.000,112,11132758,-795,0,1745289250,12681.366574020001,115.36105631999817,54410.83229832 2025-04-22,02:34:12.000,112,11132746,-795,0,1745289251,12681.380046639992,115.41744936000032,54410.62268472001 2025-04-22,02:34:13.000,112,11132716,-795,0,1745289252,12681.427200810002,115.44564587999776,54410.60871048 2025-04-22,02:34:14.000,112,11132736,-795,0,1745289253,12681.440673429992,115.48794066000119,54410.64364608001 2025-04-22,02:34:15.000,112,11132721,-795,0,1745289254,12681.454146049997,115.47384240000247,54410.55281352001 2025-04-22,02:34:16.000,112,11132739,-795,0,1745289255,12681.474354979997,115.48794066000119,54410.916143760005 2025-04-22,02:34:17.000,112,11132738,-795,0,1745289256,12681.420464499992,115.47384240000247,54410.77640136 2025-04-22,02:34:18.000,112,11132715,-795,0,1745289257,12681.460882359992,115.43154761999904,54410.846272560004 2025-04-22,02:34:19.000,112,11132710,-795,0,1745289258,12681.541718079992,115.43154761999904,54410.930118 2025-04-22,02:34:20.000,112,11132732,-795,0,1745289259,12681.568663320002,115.37515458000416,54410.76941424001 2025-04-22,02:34:21.000,112,11132764,-795,0,1745289260,12681.521509149992,115.28351588999794,54410.64364608001 2025-04-22,02:34:22.000,112,11132727,-795,0,1745289261,12681.636026419998,115.23417198000243,54410.60871048 2025-04-22,02:34:23.000,112,11132751,-795,0,1745289262,12681.656235349998,115.1566315500022,54410.748452880005 2025-04-22,02:34:24.000,112,11132734,-795,0,1745289263,12681.696653209998,115.05089460000454,54410.90216952 2025-04-22,02:34:25.000,112,11132735,-795,0,1745289264,12681.743807379993,114.90286287000345,54410.8951824 2025-04-22,02:34:26.000,112,11132762,-795,0,1745289265,12681.797697859998,114.83942070000194,54411.00697632001 2025-04-22,02:34:27.000,112,11132725,-795,0,1745289266,12681.885269889994,114.70548722999956,54410.930118 2025-04-22,02:34:28.000,112,11132744,-795,0,1745289267,12681.885269889994,114.64204505999805,54410.6156976 2025-04-22,02:34:29.000,112,11132771,-795,0,1745289268,12681.858324649998,114.55040636999911,54410.51787792 2025-04-22,02:34:30.000,112,11132743,-795,0,1745289269,12681.790961549988,114.40942377000465,54410.48992944 2025-04-22,02:34:31.000,112,11132733,-795,0,1745289270,12681.831379409989,114.3530307300025,54410.65762032 2025-04-22,02:34:32.000,112,11132782,-795,0,1745289271,12681.838115719998,114.26844117000292,54410.71351728 2025-04-22,02:34:33.000,112,11132727,-795,0,1745289272,12681.844852029993,114.21909726000013,54410.699543040006 2025-04-22,02:34:34.000,112,11132730,-795,0,1745289273,12681.817906789998,114.1063111800031,54410.6156976 2025-04-22,02:34:35.000,112,11132661,-795,0,1745289274,12681.804434169993,114.02172162000352,54410.48992944 2025-04-22,02:34:36.000,112,11132712,-795,0,1745289275,12681.784225239993,113.95827945000201,54410.27332872 2025-04-22,02:34:37.000,112,11132722,-795,0,1745289276,12681.737071069998,113.84549336999771,54410.04275376 2025-04-22,02:34:38.000,112,11132729,-795,0,1745289277,12681.669707970002,113.76090380999813,54410.147560560006 2025-04-22,02:34:39.000,112,11132744,-795,0,1745289278,12681.656235349998,113.70451077000325,54410.21044464 2025-04-22,02:34:40.000,112,11132747,-795,0,1745289279,12681.636026419998,113.63401947000239,54410.44800672 2025-04-22,02:34:41.000,112,11132770,-795,0,1745289280,12681.615817489997,113.53533165000408,54410.71351728 2025-04-22,02:34:42.000,112,11132723,-795,0,1745289281,12681.588872250002,113.46484035000321,54410.629671840004 2025-04-22,02:34:43.000,112,11132721,-795,0,1745289282,12681.588872250002,113.39434905000235,54410.510890800004 2025-04-22,02:34:44.000,112,11132761,-795,0,1745289283,12681.548454390002,113.31680862000212,54410.28031584 2025-04-22,02:34:45.000,112,11132788,-795,0,1745289284,12681.615817489997,113.28156296999805,54410.16852192001 2025-04-22,02:34:46.000,112,11132762,-795,0,1745289285,12681.615817489997,113.19697340999846,54410.11961208001 2025-04-22,02:34:47.000,112,11132770,-795,0,1745289286,12681.669707970002,113.14762950000295,54410.245380240005 2025-04-22,02:34:48.000,112,11132701,-795,0,1745289287,12681.703389519993,113.10533471999952,54410.413071120005 2025-04-22,02:34:49.000,112,11132739,-795,0,1745289288,12681.730334759988,113.06303994000336,54410.5458264 2025-04-22,02:34:50.000,112,11132716,-795,0,1745289289,12681.696653209998,113.04894168000465,54410.482942320006 2025-04-22,02:34:51.000,112,11132671,-795,0,1745289290,12681.716862139998,113.02779428999929,54410.39210976 2025-04-22,02:34:52.000,112,11132772,-795,0,1745289291,12681.743807379993,113.04189254999801,54410.3711484 2025-04-22,02:34:53.000,112,11132779,-795,0,1745289292,12681.764016309993,113.06303994000336,54410.33621280001 2025-04-22,02:34:54.000,112,11132749,-795,0,1745289293,12681.703389519993,113.07008907000272,54410.26634160001 2025-04-22,02:34:55.000,112,11132716,-795,0,1745289294,12681.689916900003,113.07713820000208,54410.23839312001 2025-04-22,02:34:56.000,112,11132739,-795,0,1745289295,12681.710125830003,113.08418733000144,54410.30826432001 2025-04-22,02:34:57.000,112,11132773,-795,0,1745289296,12681.777488929998,113.055990810004,54410.63665896 2025-04-22,02:34:58.000,112,11132765,-795,0,1745289297,12681.777488929998,113.04894168000465,54410.64364608001 2025-04-22,02:34:59.000,112,11132631,-795,0,1745289298,12681.770752619988,113.03484341999865,54410.55980064 2025-04-22,02:35:00.000,112,11132758,-795,0,1745289299,12681.777488929998,113.03484341999865,54410.38512264001 2025-04-22,02:35:01.000,112,11132724,-795,0,1745289300,12681.797697859998,113.02074515999993,54410.09865072001 2025-04-22,02:35:02.000,112,11132762,-795,0,1745289301,12681.945896679994,113.04894168000465,54410.3012772 2025-04-22,02:35:03.000,112,11132748,-795,0,1745289302,12682.01325977999,112.97845038000378,54410.343199920004 2025-04-22,02:35:04.000,112,11132792,-795,0,1745289303,12682.087359189994,112.95025385999907,54410.294290080004 2025-04-22,02:35:05.000,112,11132753,-795,0,1745289304,12682.188403839995,112.83746778000204,54410.580762000005 2025-04-22,02:35:06.000,112,11132773,-795,0,1745289305,12682.32313004,112.83041865000268,54410.66460744 2025-04-22,02:35:07.000,112,11132707,-795,0,1745289306,12682.417438379991,112.7458290900031,54410.55281352001 2025-04-22,02:35:08.000,112,11132749,-795,0,1745289307,12682.48480148,112.70353430999967,54410.510890800004 2025-04-22,02:35:09.000,112,11132764,-795,0,1745289308,12682.565637200001,112.72468169999775,54410.18249616 2025-04-22,02:35:10.000,112,11132776,-795,0,1745289309,12682.700363399992,112.68943605000095,54410.27332872 2025-04-22,02:35:11.000,112,11132726,-795,0,1745289310,12682.828353290002,112.69648518000031,54410.45499384001 2025-04-22,02:35:12.000,112,11132735,-795,0,1745289311,12682.922661629993,112.69648518000031,54410.50390368001 2025-04-22,02:35:13.000,112,11132718,-795,0,1745289312,12682.969815799988,112.67533779000223,54410.6855688 2025-04-22,02:35:14.000,112,11132764,-795,0,1745289313,12682.969815799988,112.66828866000287,54410.650633200006 2025-04-22,02:35:15.000,112,11132689,-795,0,1745289314,12683.043915209993,112.66123953000351,54410.67159456001 2025-04-22,02:35:16.000,112,11132677,-795,0,1745289315,12683.131487239989,112.68943605000095,54410.8951824 2025-04-22,02:35:17.000,112,11132747,-795,0,1745289316,12683.25274081999,112.65419040000415,54410.66460744 2025-04-22,02:35:18.000,112,11132751,-795,0,1745289317,12683.27968606,112.6330430099988,54410.77640136 2025-04-22,02:35:19.000,112,11132705,-795,0,1745289318,12683.32010392,112.60484649000136,54410.73447864 2025-04-22,02:35:20.000,112,11132762,-795,0,1745289319,12683.387467019995,112.597797360002,54410.77640136 2025-04-22,02:35:21.000,112,11132728,-795,0,1745289320,12683.54240215,112.54140431999986,54411.09082176 2025-04-22,02:35:22.000,112,11132749,-795,0,1745289321,12683.710809899996,112.51320780000242,54411.25851264 2025-04-22,02:35:23.000,112,11132732,-755,0,1745289322,12683.811854549996,112.46386388999963,54411.29344824001 2025-04-22,02:35:24.000,112,11132743,-795,0,1745289323,12683.933108129997,112.45681476000027,54411.26549976 2025-04-22,02:35:25.000,112,11132745,-795,0,1745289324,12684.128461120003,112.40747085000476,54411.013963440004 2025-04-22,02:35:26.000,112,11132722,-795,0,1745289325,12684.296868869998,112.35107781000261,54411.10479600001 2025-04-22,02:35:27.000,112,11132727,-795,0,1745289326,12684.525903409994,112.35107781000261,54411.26549976 2025-04-22,02:35:28.000,112,11132691,-795,0,1745289327,12684.71452008999,112.32993042000453,54411.370306560006 2025-04-22,02:35:29.000,112,11132763,-795,0,1745289328,12684.82230105,112.3228812899979,54411.57992016001 2025-04-22,02:35:30.000,112,11132747,-795,0,1745289329,12684.970499869996,112.2876356400011,54411.67075272 2025-04-22,02:35:31.000,112,11132668,-795,0,1745289330,12685.118698689992,112.2876356400011,54411.84543072001 2025-04-22,02:35:32.000,112,11132738,-795,0,1745289331,12685.239952269993,112.33697955000389,54411.9083148 2025-04-22,02:35:33.000,112,11132734,-795,0,1745289332,12685.334260609998,112.37222520000068,54411.77555952001 2025-04-22,02:35:34.000,112,11132723,-795,0,1745289333,12685.421832639993,112.3863234599994,54411.7685724 2025-04-22,02:35:35.000,112,11132731,-795,0,1745289334,12685.361205849993,112.44271650000155,54411.754598160005 2025-04-22,02:35:36.000,112,11132755,-795,0,1745289335,12685.442041569993,112.4850112799977,54411.824469360006 2025-04-22,02:35:37.000,112,11132772,-795,0,1745289336,12685.596976699999,112.52025693000178,54411.99914736 2025-04-22,02:35:38.000,112,11132714,-795,0,1745289337,12685.516140979998,112.54140431999986,54412.18081248001 2025-04-22,02:35:39.000,112,11132726,-795,0,1745289338,12685.623921939994,112.52730606000114,54412.09696704 2025-04-22,02:35:40.000,112,11132747,-795,0,1745289339,12685.67107610999,112.52025693000178,54412.187799600004 2025-04-22,02:35:41.000,112,11132710,-795,0,1745289340,12685.765384449995,112.58369910000329,54412.187799600004 2025-04-22,02:35:42.000,112,11132741,-795,0,1745289341,12685.826011239995,112.60484649000136,54412.17382536 2025-04-22,02:35:43.000,112,11132756,-795,0,1745289342,12685.85969279,112.64009213999816,54412.20177384001 2025-04-22,02:35:44.000,112,11132761,-795,0,1745289343,12685.75191182999,112.61894475000008,54411.94325040001 2025-04-22,02:35:45.000,112,11132759,-795,0,1745289344,12685.89337433999,112.61189562000072,54412.07600568 2025-04-22,02:35:46.000,112,11132718,-795,0,1745289345,12685.967473749995,112.56960084000457,54412.48125864 2025-04-22,02:35:47.000,112,11132697,-795,0,1745289346,12685.99441898999,112.597797360002,54412.43933592 2025-04-22,02:35:48.000,112,11132722,-795,0,1745289347,12686.048309469996,112.55550257999857,54412.48824576001 2025-04-22,02:35:49.000,112,11132746,-795,0,1745289348,12685.99441898999,112.56960084000457,54412.27863216001 2025-04-22,02:35:50.000,112,11132731,-795,0,1745289349,12685.987682679995,112.5343551900005,54412.11094128001 2025-04-22,02:35:51.000,112,11132742,-795,0,1745289350,12686.108936259996,112.57664997000393,54412.19478672 2025-04-22,02:35:52.000,112,11132746,-795,0,1745289351,12686.230189839996,112.56960084000457,54412.34151624 2025-04-22,02:35:53.000,112,11132790,-795,0,1745289352,12686.270607699997,112.55550257999857,54412.306580640005 2025-04-22,02:35:54.000,112,11132729,-795,0,1745289353,12686.371652349997,112.4850112799977,54412.425361680005 2025-04-22,02:35:55.000,112,11132692,-795,0,1745289354,12686.425542830002,112.50615867000306,54412.31356776 2025-04-22,02:35:56.000,112,11132664,-795,0,1745289355,12686.560269029993,112.45681476000027,54412.39741320001 2025-04-22,02:35:57.000,112,11132766,-755,0,1745289356,12686.728676779989,112.40042171999812,54412.355490480004 2025-04-22,02:35:58.000,112,11132754,-795,0,1745289357,12686.84993035999,112.4356673700022,54412.187799600004 2025-04-22,02:35:59.000,112,11132746,-795,0,1745289358,12686.93076607999,112.42156911000347,54412.041070080006 2025-04-22,02:36:00.000,112,11132724,-795,0,1745289359,12687.15306430999,112.34402868000325,54412.14587688 2025-04-22,02:36:01.000,112,11132730,-795,0,1745289360,12687.32147206,112.2876356400011,54412.25068368001 2025-04-22,02:36:02.000,112,11132726,-795,0,1745289361,12687.462934570001,112.23829172999831,54412.39741320001 2025-04-22,02:36:03.000,112,11132698,-795,0,1745289362,12687.557242909992,112.18189869000344,54412.48125864 2025-04-22,02:36:04.000,112,11132716,-795,0,1745289363,12687.584188150002,112.13960391,54412.27863216001 2025-04-22,02:36:05.000,112,11132740,-795,0,1745289364,12687.752595899998,112.20304608000151,54412.50920712 2025-04-22,02:36:06.000,112,11132754,-795,0,1745289365,12687.860376859993,112.17484956000408,54412.39741320001 2025-04-22,02:36:07.000,112,11132757,-795,0,1745289366,12688.062466159994,112.2523899900043,54412.46029728 2025-04-22,02:36:08.000,112,11132699,-795,0,1745289367,12688.21066497999,112.21009521000087,54412.523181360004 2025-04-22,02:36:09.000,112,11132742,-795,0,1745289368,12688.31170962999,112.24534085999767,54412.474271520005 2025-04-22,02:36:10.000,112,11132717,-795,0,1745289369,12688.385809039995,112.16075129999808,54412.46029728 2025-04-22,02:36:11.000,112,11132716,-795,0,1745289370,12688.534007859991,112.21009521000087,54412.82362752001 2025-04-22,02:36:12.000,112,11132735,-795,0,1745289371,12688.641788820001,112.1889478200028,54412.89349872 2025-04-22,02:36:13.000,112,11132719,-795,0,1745289372,12688.709151919997,112.19599695000215,54412.79567904 2025-04-22,02:36:14.000,112,11132760,-795,0,1745289373,12688.843878120002,112.16780043000472,54412.85157600001 2025-04-22,02:36:15.000,112,11132774,-795,0,1745289374,12688.965131700003,112.17484956000408,54412.65593664001 2025-04-22,02:36:16.000,112,11132782,-795,0,1745289375,12689.126803139989,112.12550565000129,54412.66991088 2025-04-22,02:36:17.000,112,11132743,-795,0,1745289376,12689.24805671999,112.06911260999914,54412.8166404 2025-04-22,02:36:18.000,112,11132672,-795,0,1745289377,12689.402991849995,112.01976870000362,54412.84458888 2025-04-22,02:36:19.000,112,11132668,-795,0,1745289378,12689.443409709995,112.0409160900017,54412.99830552001 2025-04-22,02:36:20.000,112,11132788,-795,0,1745289379,12689.47709126,111.99862130999827,54412.928434320005 2025-04-22,02:36:21.000,112,11132723,-795,0,1745289380,12689.59834484,112.04796522000106,54412.9563828 2025-04-22,02:36:22.000,112,11132744,-795,0,1745289381,12689.69938949,112.0409160900017,54413.17997064 2025-04-22,02:36:23.000,112,11132736,-795,0,1745289382,12689.73980735,112.0761617399985,54412.94939568001 2025-04-22,02:36:24.000,112,11132782,-795,0,1745289383,12689.793697829991,112.02681783000298,54412.89349872 2025-04-22,02:36:25.000,112,11132741,-795,0,1745289384,12689.807170449996,112.05501435000042,54412.8865116 2025-04-22,02:36:26.000,112,11132699,-795,0,1745289385,12689.874533549992,112.01976870000362,54413.096125200005 2025-04-22,02:36:27.000,112,11132668,-795,0,1745289386,12689.854324619992,112.0056704400049,54413.200932 2025-04-22,02:36:28.000,112,11132738,-795,0,1745289387,12689.914951409992,111.92108087999804,54413.24984184 2025-04-22,02:36:29.000,112,11132783,-795,0,1745289388,12689.894742479992,111.90698261999933,54413.15202216 2025-04-22,02:36:30.000,112,11132753,-795,0,1745289389,12690.009259749997,111.83649131999846,54413.13804792001 2025-04-22,02:36:31.000,112,11132726,-795,0,1745289390,12690.049677609997,111.85763871000381,54413.0611896 2025-04-22,02:36:32.000,112,11132779,-795,0,1745289391,12690.170931189998,111.75190175999887,54413.11708656001 2025-04-22,02:36:33.000,112,11132741,-795,0,1745289392,12690.130513329997,111.78009828000359,54412.94240856 2025-04-22,02:36:34.000,112,11132722,-795,0,1745289393,12690.170931189998,111.7307543700008,54412.98433128 2025-04-22,02:36:35.000,112,11132734,-795,0,1745289394,12690.150722259998,111.695508720004,54413.03324112 2025-04-22,02:36:36.000,112,11132763,-795,0,1745289395,12690.224821669988,111.64616481000121,54413.1310608 2025-04-22,02:36:37.000,112,11132761,-795,0,1745289396,12690.305657389988,111.56157525000162,54413.16599640001 2025-04-22,02:36:38.000,112,11132783,-795,0,1745289397,12690.325866319989,111.49813308000012,54413.17298352 2025-04-22,02:36:39.000,112,11132747,-795,0,1745289398,12690.285448459988,111.4487891700046,54412.8865116 2025-04-22,02:36:40.000,112,11132796,-795,0,1745289399,12690.386493109989,111.34305221999966,54412.77471768 2025-04-22,02:36:41.000,112,11132733,-795,0,1745289400,12690.59531872,111.24436440000136,54413.00529264 2025-04-22,02:36:42.000,112,11132747,-795,0,1745289401,12690.67615444,111.1386274500037,54413.00529264 2025-04-22,02:36:43.000,112,11132731,-795,0,1745289402,12690.75025384999,111.06813615000283,54412.93542144 2025-04-22,02:36:44.000,112,11132725,-795,0,1745289403,12690.83782588,110.98354659000324,54413.05420248 2025-04-22,02:36:45.000,112,11132776,-795,0,1745289404,12690.93887053,110.90600616000302,54413.0611896 2025-04-22,02:36:46.000,112,11132762,-795,0,1745289405,12691.087069349996,110.85666225000023,54413.01227976 2025-04-22,02:36:47.000,112,11132721,-795,0,1745289406,12691.262213410002,110.81436747000407,54413.11708656001 2025-04-22,02:36:48.000,112,11132713,-795,0,1745289407,12691.396939609993,110.73682704000385,54412.91446008 2025-04-22,02:36:49.000,112,11132745,-795,0,1745289408,12691.457566399993,110.63813921999827,54412.92144720001 2025-04-22,02:36:50.000,112,11132795,-795,0,1745289409,12691.632710459999,110.49010749000445,54412.78170480001 2025-04-22,02:36:51.000,112,11132755,-795,0,1745289410,12691.75396404,110.32797750000464,54412.92144720001 2025-04-22,02:36:52.000,112,11132724,-795,0,1745289411,12691.95605334,110.13765099000011,54413.214906240006 2025-04-22,02:36:53.000,112,11132748,-795,0,1745289412,12692.104252159996,109.9402753500035,54413.29176456 2025-04-22,02:36:54.000,112,11132741,-795,0,1745289413,12692.238978360001,109.78519449000305,54413.24285472 2025-04-22,02:36:55.000,112,11132783,-795,0,1745289414,12692.360231940002,109.59486797999853,54413.20791912001 2025-04-22,02:36:56.000,112,11132774,-795,0,1745289415,12692.569057549998,109.44683625000471,54413.0611896 2025-04-22,02:36:57.000,112,11132761,-795,0,1745289416,12692.690311129998,109.33405017000041,54413.1310608 2025-04-22,02:36:58.000,112,11132754,-795,0,1745289417,12692.717256369993,109.19306756999868,54413.11009944 2025-04-22,02:36:59.000,112,11132743,-795,0,1745289418,12692.784619469989,109.0732323600023,54413.047215360006 2025-04-22,02:37:00.000,112,11132782,-795,0,1745289419,12692.818301019994,108.94634801999928,54413.047215360006 2025-04-22,02:37:01.000,112,11132727,-795,0,1745289420,12692.845246259989,108.88290584999777,54413.263816080005 2025-04-22,02:37:02.000,112,11132785,-795,0,1745289421,12692.96649983999,108.79126715999882,54413.312725920005 2025-04-22,02:37:03.000,112,11132746,-795,0,1745289422,12692.97323615,108.72077585999796,54413.32670016001 2025-04-22,02:37:04.000,112,11132752,-795,0,1745289423,12692.979972459994,108.67143195000244,54413.193944880004 2025-04-22,02:37:05.000,112,11132721,-795,0,1745289424,12693.01365401,108.53044935000071,54413.13804792001 2025-04-22,02:37:06.000,112,11132755,-795,0,1745289425,12693.101226039995,108.42471240000305,54413.263816080005 2025-04-22,02:37:07.000,112,11132791,-795,0,1745289426,12693.01365401,108.31192631999875,54413.28477744001 2025-04-22,02:37:08.000,112,11132764,-795,0,1745289427,12693.000181389994,108.21323850000044,54413.17997064 2025-04-22,02:37:09.000,112,11132751,-795,0,1745289428,12692.919345669994,108.04405938000127,54413.35464864001 2025-04-22,02:37:10.000,112,11132751,-795,0,1745289429,12692.939554599994,107.94537156000297,54413.35464864001 2025-04-22,02:37:11.000,112,11132724,-715,0,1745289430,12692.919345669994,107.85373287000402,54413.49439104001 2025-04-22,02:37:12.000,112,11132761,-795,0,1745289431,12693.01365401,107.74799591999908,54413.60618496 2025-04-22,02:37:13.000,112,11132749,-795,0,1745289432,12692.97323615,107.67045548999886,54413.3406744 2025-04-22,02:37:14.000,112,11132776,-795,0,1745289433,12693.000181389994,107.57881679999991,54413.28477744001 2025-04-22,02:37:15.000,112,11132778,-795,0,1745289434,12693.00691769999,107.43783419999818,54413.28477744001 2025-04-22,02:37:16.000,112,11132751,-795,0,1745289435,12693.04733555999,107.28980247000436,54413.25682896001 2025-04-22,02:37:17.000,112,11132743,-795,0,1745289436,12693.08775341999,107.09947595999984,54413.529326640004 2025-04-22,02:37:18.000,112,11132733,-795,0,1745289437,12693.12817127999,106.91619858000195,54413.5153524 2025-04-22,02:37:19.000,112,11132720,-795,0,1745289438,12693.060808179995,106.71882293999806,54413.4454812 2025-04-22,02:37:20.000,112,11132737,-795,0,1745289439,12693.15511652,106.52849643000081,54413.431506960005 2025-04-22,02:37:21.000,112,11132722,-795,0,1745289440,12693.26963378999,106.35931731000164,54413.4105456 2025-04-22,02:37:22.000,112,11132755,-795,0,1745289441,12693.363942129996,106.20423645000119,54413.42451984001 2025-04-22,02:37:23.000,112,11132758,-795,0,1745289442,12693.343733199996,105.99981167999795,54413.382597120006 2025-04-22,02:37:24.000,112,11132760,-795,0,1745289443,12693.363942129996,105.81653430000006,54413.24285472 2025-04-22,02:37:25.000,112,11132767,-795,0,1745289444,12693.384151059996,105.60506040000473,54413.48740392 2025-04-22,02:37:26.000,112,11132767,-795,0,1745289445,12693.424568919996,105.464077800003,54413.5153524 2025-04-22,02:37:27.000,112,11132764,-795,0,1745289446,12693.431305229991,105.3160460700019,54413.62714632 2025-04-22,02:37:28.000,112,11132726,-795,0,1745289447,12693.464986779996,105.17506347000017,54413.55727512 2025-04-22,02:37:29.000,112,11132742,-795,0,1745289448,12693.444777849996,105.03408086999843,54413.4105456 2025-04-22,02:37:30.000,112,11132725,-795,0,1745289449,12693.451514159991,104.94244217999949,54413.24285472 2025-04-22,02:37:31.000,112,11132690,-795,0,1745289450,12693.444777849996,104.80145957999775,54413.29176456 2025-04-22,02:37:32.000,112,11132772,-795,0,1745289451,12693.464986779996,104.71687001999817,54413.34766152 2025-04-22,02:37:33.000,112,11132771,-795,0,1745289452,12693.424568919996,104.6111330700005,54413.54330088001 2025-04-22,02:37:34.000,112,11132752,-795,0,1745289453,12693.390887369991,104.55474002999836,54413.5153524 2025-04-22,02:37:35.000,112,11132795,-795,0,1745289454,12693.31005164999,104.4490030800007,54413.529326640004 2025-04-22,02:37:36.000,112,11132733,-795,0,1745289455,12693.33699689,104.37851177999983,54413.53631376 2025-04-22,02:37:37.000,112,11132765,-795,0,1745289456,12693.384151059996,104.23048004999873,54413.45246832001 2025-04-22,02:37:38.000,112,11132720,-795,0,1745289457,12693.384151059996,104.1529396199985,54413.382597120006 2025-04-22,02:37:39.000,112,11132745,-795,0,1745289458,12693.25616117,104.01195702000405,54413.12407368 2025-04-22,02:37:40.000,112,11132738,-795,0,1745289459,12693.19553438,103.92031832999783,54413.08215096 2025-04-22,02:37:41.000,112,11132489,-795,0,1745289460,12693.13490759,103.79343399000209,54412.99131840001 2025-04-22,02:37:42.000,112,11132719,-795,0,1745289461,12693.31678796,103.68064790999779,54413.48740392 2025-04-22,02:37:43.000,112,11132740,-795,0,1745289462,12693.2763701,103.60310748000484,54413.431506960005 2025-04-22,02:37:44.000,112,11132741,-795,0,1745289463,12693.33026057999,103.44802662000438,54413.36862288 2025-04-22,02:37:45.000,112,11132761,-755,0,1745289464,12693.390887369991,103.37753532000352,54413.29875168 2025-04-22,02:37:46.000,112,11132772,-795,0,1745289465,12693.424568919996,103.29294576000393,54413.13804792001 2025-04-22,02:37:47.000,112,11132741,-795,0,1745289466,12693.498668330001,103.16606142000091,54413.17997064 2025-04-22,02:37:48.000,112,11132745,-795,0,1745289467,12693.451514159991,103.12376664000476,54413.11708656001 2025-04-22,02:37:49.000,112,11132762,-795,0,1745289468,12693.444777849996,103.02507881999918,54413.04022824001 2025-04-22,02:37:50.000,112,11132729,-795,0,1745289469,12693.404359989996,102.93344013000024,54413.18695776001 2025-04-22,02:37:51.000,112,11132761,-795,0,1745289470,12693.424568919996,102.82065405000321,54413.17298352 2025-04-22,02:37:52.000,112,11132727,-795,0,1745289471,12693.532349879992,102.73606449000363,54413.29875168 2025-04-22,02:37:53.000,112,11132737,-795,0,1745289472,12693.498668330001,102.63737666999805,54413.2708032 2025-04-22,02:37:55.000,112,11132748,-795,0,1745289474,12693.539086190001,102.47524667999824,54412.91446008 2025-04-22,02:37:56.000,112,11132724,-795,0,1745289475,12693.559295120001,102.411804510004,54412.90048584001 2025-04-22,02:37:57.000,112,11132735,-795,0,1745289476,12693.606449289997,102.2990184299997,54412.75375632001 2025-04-22,02:37:58.000,112,11132758,-795,0,1745289477,12693.559295120001,102.22147799999948,54412.85157600001 2025-04-22,02:37:59.000,112,11132748,-795,0,1745289478,12693.532349879992,102.15803582999797,54412.8865116 2025-04-22,02:38:00.000,112,11132721,-795,0,1745289479,12693.646867149997,102.12279018000118,54412.99131840001 2025-04-22,02:38:01.000,112,11132736,-795,0,1745289480,12693.687285009997,102.02410236000287,54412.97035704001 2025-04-22,02:38:02.000,112,11132774,-795,0,1745289481,12693.734439179992,102.05229888000031,54412.66991088 2025-04-22,02:38:03.000,112,11132763,-795,0,1745289482,12693.646867149997,101.953611060002,54412.41138744 2025-04-22,02:38:04.000,112,11132702,-795,0,1745289483,12693.707493939997,101.87607063000178,54412.40440032 2025-04-22,02:38:05.000,112,11132751,-795,0,1745289484,12693.694021319992,101.86197237000306,54412.34850336001 2025-04-22,02:38:06.000,112,11132745,-795,0,1745289485,12693.734439179992,101.80557933000091,54412.49523288001 2025-04-22,02:38:07.000,112,11132774,-795,0,1745289486,12693.855692759993,101.69279325000389,54412.53016848 2025-04-22,02:38:08.000,112,11132751,-795,0,1745289487,12694.010627889998,101.6082036900043,54412.63497528001 2025-04-22,02:38:09.000,112,11132740,-795,0,1745289488,12694.071254679999,101.56590891000087,54412.593052560005 2025-04-22,02:38:10.000,112,11132742,-795,0,1745289489,12694.131881469999,101.52361413000472,54412.41138744 2025-04-22,02:38:11.000,112,11132759,-795,0,1745289490,12694.14535408999,101.42492630999914,54412.0480572 2025-04-22,02:38:12.000,112,11132706,-795,0,1745289491,12694.179035639994,101.3614841400049,54412.15286400001 2025-04-22,02:38:13.000,112,11132800,-795,0,1745289492,12694.340707079995,101.29099284000404,54412.2227352 2025-04-22,02:38:14.000,112,11132774,-795,0,1745289493,12694.340707079995,101.21345241000381,54412.306580640005 2025-04-22,02:38:15.000,112,11132803,-795,0,1745289494,12694.32723445999,101.19935414999782,54412.32055488001 2025-04-22,02:38:16.000,112,11132746,-795,0,1745289495,12694.421542799995,101.1500102400023,54412.43933592 2025-04-22,02:38:17.000,112,11132782,-795,0,1745289496,12694.52932375999,101.16410850000102,54412.474271520005 2025-04-22,02:38:18.000,112,11132722,-795,0,1745289497,12694.603423169996,101.17820675999974,54412.3624776 2025-04-22,02:38:19.000,112,11132712,-795,0,1745289498,12694.657313650001,101.15705937000166,54412.041070080006 2025-04-22,02:38:20.000,112,11132708,-795,0,1745289499,12694.650577339991,101.14296111000294,54411.89434056001 2025-04-22,02:38:21.000,112,11132740,-795,0,1745289500,12694.724676749996,101.20640328000445,54411.85940496 2025-04-22,02:38:22.000,112,11132729,-795,0,1745289501,12694.812248779992,101.22050154000317,54411.922289040005 2025-04-22,02:38:23.000,112,11132764,-795,0,1745289502,12694.852666639992,101.22755067000253,54412.138889760005 2025-04-22,02:38:24.000,112,11132753,-795,0,1745289503,12694.920029740002,101.21345241000381,54412.02709584 2025-04-22,02:38:25.000,112,11132735,-795,0,1745289504,12695.000865460002,101.17820675999974,54411.95722464 2025-04-22,02:38:26.000,112,11132755,-795,0,1745289505,12695.115382729993,101.22755067000253,54411.95023752 2025-04-22,02:38:27.000,112,11132715,-795,0,1745289506,12695.290526789999,101.26984544999868,54411.754598160005 2025-04-22,02:38:28.000,112,11132767,-795,0,1745289507,12695.458934539995,101.26279631999932,54411.76158528 2025-04-22,02:38:29.000,112,11132763,-795,0,1745289508,12695.55324288,101.28394371000468,54411.72664968001 2025-04-22,02:38:30.000,112,11132764,-795,0,1745289509,12695.57345181,101.26984544999868,54411.5938944 2025-04-22,02:38:31.000,112,11132729,-795,0,1745289510,12695.74859586999,101.26279631999932,54411.824469360006 2025-04-22,02:38:32.000,112,11132709,-795,0,1745289511,12695.930476239992,101.29099284000404,54411.98517312001 2025-04-22,02:38:33.000,112,11132791,-795,0,1745289512,12696.018048270002,101.30509110000276,54411.91530192001 2025-04-22,02:38:34.000,112,11132739,-795,0,1745289513,12696.139301850002,101.30509110000276,54411.86639208001 2025-04-22,02:38:35.000,112,11132681,-795,0,1745289514,12696.186456019997,101.30509110000276,54411.41222928001 2025-04-22,02:38:36.000,112,11132763,-795,0,1745289515,12696.253819119993,101.31214023000211,54411.43319064 2025-04-22,02:38:37.000,112,11132738,-795,0,1745289516,12696.415490559993,101.32623849000083,54411.43319064 2025-04-22,02:38:38.000,112,11132747,-795,0,1745289517,12696.435699489994,101.38968066000234,54411.34235808001 2025-04-22,02:38:39.000,112,11132719,-795,0,1745289518,12696.62431616999,101.40377892000106,54411.57293304 2025-04-22,02:38:40.000,112,11132759,-795,0,1745289519,12696.839878089995,101.4319754399985,54411.74062392 2025-04-22,02:38:41.000,112,11132733,-795,0,1745289520,12696.95439536,101.45312283000385,54411.56594592 2025-04-22,02:38:42.000,112,11132543,-795,0,1745289521,12697.095857870001,101.51656499999808,54411.60786864001 2025-04-22,02:38:43.000,112,11132669,-795,0,1745289522,12697.378782890002,101.53771239000343,54411.468126240004 2025-04-22,02:38:44.000,112,11132779,-795,0,1745289523,12697.553926949993,101.56590891000087,54411.454152 2025-04-22,02:38:45.000,112,11132760,-795,0,1745289524,12697.688653149999,101.55885978000151,54411.32838384 2025-04-22,02:38:46.000,112,11132755,-795,0,1745289525,12697.86379720999,101.65049847000046,54411.24453840001 2025-04-22,02:38:47.000,112,11132723,-795,0,1745289526,12698.04567757999,101.62935108000238,54411.35633232 2025-04-22,02:38:48.000,112,11132743,-795,0,1745289527,12698.23429426,101.63640021000174,54411.5240232 2025-04-22,02:38:49.000,112,11132748,-795,0,1745289528,12698.470065109992,101.65049847000046,54411.635817120005 2025-04-22,02:38:50.000,112,11132724,-795,0,1745289529,12698.611527619993,101.68574412000453,54411.44716488 2025-04-22,02:38:51.000,112,11132722,-795,0,1745289530,12698.779935369988,101.68574412000453,54411.27248688001 2025-04-22,02:38:52.000,112,11132711,-795,0,1745289531,12699.00223359999,101.72098977000132,54411.181654320004 2025-04-22,02:38:53.000,112,11132769,-795,0,1745289532,12699.18411396999,101.66459672999918,54411.321396720006 2025-04-22,02:38:54.000,112,11132764,-795,0,1745289533,12699.426621129991,101.61525282000366,54411.33537096 2025-04-22,02:38:55.000,112,11132789,-795,0,1745289534,12699.615237810001,101.62230195000302,54411.25851264 2025-04-22,02:38:56.000,112,11132734,-795,0,1745289535,12699.790381869992,101.60115455999767,54411.50306184 2025-04-22,02:38:57.000,112,11132743,-795,0,1745289536,12700.066570579998,101.53066326000408,54411.55895880001 2025-04-22,02:38:58.000,112,11132730,-795,0,1745289537,12700.255187259994,101.44607370000449,54411.61485576 2025-04-22,02:38:59.000,112,11132708,-795,0,1745289538,12700.49095811,101.38968066000234,54411.53101032001 2025-04-22,02:39:00.000,112,11132752,-795,0,1745289539,12700.69304741,101.34033674999955,54411.279474 2025-04-22,02:39:01.000,112,11132759,-795,0,1745289540,12700.908609329992,101.26279631999932,54411.18864144 2025-04-22,02:39:02.000,112,11132727,-795,0,1745289541,12701.077017080002,101.15705937000166,54411.07684752001 2025-04-22,02:39:03.000,112,11132720,-795,0,1745289542,12701.346469479999,101.12886285000423,54411.27248688001 2025-04-22,02:39:04.000,112,11132770,-795,0,1745289543,12701.50140460999,101.09361720000015,54411.55895880001 2025-04-22,02:39:05.000,112,11132743,-795,0,1745289544,12701.70349390999,101.037224159998,54411.48210048001 2025-04-22,02:39:06.000,112,11132774,-795,0,1745289545,12701.85169273,101.037224159998,54411.48210048001 2025-04-22,02:39:07.000,112,11132756,-795,0,1745289546,12701.89211059,101.03017502999865,54411.26549976 2025-04-22,02:39:08.000,112,11132678,-795,0,1745289547,12702.127881439992,101.037224159998,54411.34235808001 2025-04-22,02:39:09.000,112,11132773,-795,0,1745289548,12702.255871330002,101.01607676999993,54411.468126240004 2025-04-22,02:39:10.000,112,11132750,-795,0,1745289549,12702.262607639997,101.00197851000121,54411.468126240004 2025-04-22,02:39:11.000,112,11132792,-795,0,1745289550,12702.303025499998,100.97378199000377,54411.41222928001 2025-04-22,02:39:12.000,112,11132732,-795,0,1745289551,12702.404070149998,100.95263459999842,54411.6637656 2025-04-22,02:39:13.000,112,11132752,-795,0,1745289552,12702.552268969994,100.93148721000034,54411.84543072001 2025-04-22,02:39:14.000,112,11132678,-795,0,1745289553,12702.606159449999,100.9032906900029,54411.8384436 2025-04-22,02:39:15.000,112,11132734,-795,0,1745289554,12702.61963206999,100.86804503999883,54411.64979136001 2025-04-22,02:39:16.000,112,11132730,-795,0,1745289555,12702.754358269995,100.89624156000355,54411.55197168 2025-04-22,02:39:17.000,112,11132750,-795,0,1745289556,12702.82172136999,100.9385363399997,54411.53101032001 2025-04-22,02:39:18.000,112,11132773,-795,0,1745289557,12702.98339280999,100.94558546999906,54411.635817120005 2025-04-22,02:39:19.000,112,11132754,-795,0,1745289558,12703.118119009996,100.98083112000313,54411.74761104001 2025-04-22,02:39:20.000,112,11132735,-795,0,1745289559,12703.219163659996,101.02312589999929,54411.81748224001 2025-04-22,02:39:21.000,112,11132828,-795,0,1745289560,12703.299999379997,101.037224159998,54411.95023752 2025-04-22,02:39:22.000,112,11132737,-795,0,1745289561,12703.360626169997,101.04427329000464,54411.98517312001 2025-04-22,02:39:23.000,112,11132667,-795,0,1745289562,12703.515561300002,101.10771545999887,54412.01312160001 2025-04-22,02:39:24.000,112,11132754,-795,0,1745289563,12703.650287499993,101.12181372000487,54411.922289040005 2025-04-22,02:39:25.000,112,11132761,-795,0,1745289564,12703.81869524999,101.13591198000358,54411.754598160005 2025-04-22,02:39:26.000,112,11132725,-795,0,1745289565,12703.933212519994,101.10066632999951,54411.7336368 2025-04-22,02:39:27.000,112,11132719,-795,0,1745289566,12704.08141133999,101.06542068000272,54411.803508000005 2025-04-22,02:39:28.000,112,11132800,-795,0,1745289567,12704.29023695,101.07246981000208,54411.93626328 2025-04-22,02:39:29.000,112,11132752,-795,0,1745289568,12704.485589939992,101.04427329000464,54412.33452912 2025-04-22,02:39:30.000,112,11132737,-795,0,1745289569,12704.620316139997,101.07951894000144,54412.355490480004 2025-04-22,02:39:31.000,112,11132735,-795,0,1745289570,12704.761778649998,101.037224159998,54412.3624776 2025-04-22,02:39:32.000,112,11132776,-795,0,1745289571,12704.829141749993,101.04427329000464,54412.2926064 2025-04-22,02:39:33.000,112,11132694,-795,0,1745289572,12704.977340569989,101.01607676999993,54412.14587688 2025-04-22,02:39:34.000,112,11132687,-795,0,1745289573,12705.11880307999,101.01607676999993,54412.28561928 2025-04-22,02:39:35.000,112,11132712,-795,0,1745289574,12705.192902489995,100.98788025000249,54412.34151624 2025-04-22,02:39:36.000,112,11132737,-795,0,1745289575,12705.28721083,100.95263459999842,54412.53016848 2025-04-22,02:39:37.000,112,11132754,-795,0,1745289576,12705.415200719995,100.92443808000098,54412.92144720001 2025-04-22,02:39:38.000,112,11132757,-795,0,1745289577,12705.455618579996,100.95968372999778,54412.99830552001 2025-04-22,02:39:39.000,112,11132768,-795,0,1745289578,12705.556663229996,100.96673286000441,54412.96336992 2025-04-22,02:39:40.000,112,11132709,-795,0,1745289579,12705.610553710001,100.99492938000185,54412.91446008 2025-04-22,02:39:41.000,112,11132755,-795,0,1745289580,12705.731807290002,101.03017502999865,54412.72580784 2025-04-22,02:39:42.000,112,11132761,-795,0,1745289581,12705.893478730002,101.02312589999929,54412.89349872 2025-04-22,02:39:43.000,112,11132737,-795,0,1745289582,12705.906951349993,101.09361720000015,54412.79567904 2025-04-22,02:39:44.000,112,11132761,-795,0,1745289583,12706.135985889989,101.12181372000487,54412.96336992 2025-04-22,02:39:45.000,112,11132771,-795,0,1745289584,12706.176403749989,101.14296111000294,54413.22189336 2025-04-22,02:39:46.000,112,11132716,-795,0,1745289585,12706.33807518999,101.15705937000166,54413.39657136 2025-04-22,02:39:47.000,112,11132721,-795,0,1745289586,12706.48627401,101.21345241000381,54413.56426224 2025-04-22,02:39:48.000,112,11132752,-795,0,1745289587,12706.614263899995,101.21345241000381,54413.64112056001 2025-04-22,02:39:49.000,112,11132755,-795,0,1745289588,12706.7489901,101.1852558899991,54413.550288000006 2025-04-22,02:39:50.000,112,11132740,-795,0,1745289589,12706.802880579991,101.15705937000166,54413.52233952001 2025-04-22,02:39:51.000,112,11132734,-795,0,1745289590,12706.937606779997,101.20640328000445,54413.648107680005 2025-04-22,02:39:52.000,112,11132740,-795,0,1745289591,12707.065596669992,101.17115763000038,54413.89265688 2025-04-22,02:39:53.000,112,11132749,-795,0,1745289592,12707.072332980002,101.22050154000317,54414.0393864 2025-04-22,02:39:54.000,112,11132720,-795,0,1745289593,12707.092541910002,101.22050154000317,54414.24201288001 2025-04-22,02:39:55.000,112,11132667,-795,0,1745289594,12707.099278219997,101.21345241000381,54414.1791288 2025-04-22,02:39:56.000,112,11132766,-795,0,1745289595,12707.186850249993,101.16410850000102,54414.41669088 2025-04-22,02:39:57.000,112,11132748,-795,0,1745289596,12707.260949659998,101.12886285000423,54414.39572952 2025-04-22,02:39:58.000,112,11132759,-795,0,1745289597,12707.395675859989,101.06542068000272,54414.437652240005 2025-04-22,02:39:59.000,112,11132730,-795,0,1745289598,12707.415884789989,101.06542068000272,54414.59136888 2025-04-22,02:40:00.000,112,11132770,-795,0,1745289599,12707.409148479994,101.06542068000272,54414.67521432001 2025-04-22,02:40:01.000,112,11132718,-795,0,1745289600,12707.442830029999,101.1500102400023,54414.79399536001 2025-04-22,02:40:02.000,112,11132717,-795,0,1745289601,12707.550610989994,101.10771545999887,54415.15033848001 2025-04-22,02:40:03.000,112,11132699,-795,0,1745289602,12707.57755622999,101.13591198000358,54415.19924832001 2025-04-22,02:40:04.000,112,11132783,-795,0,1745289603,12707.692073499995,101.07246981000208,54415.33899072001 2025-04-22,02:40:05.000,112,11132767,-755,0,1745289604,12707.78638184,101.11476458999823,54415.24815816001 2025-04-22,02:40:06.000,112,11132783,-795,0,1745289605,12707.961525899991,101.07246981000208,54415.12937712001 2025-04-22,02:40:07.000,112,11132706,-795,0,1745289606,12708.069306860001,101.07246981000208,54415.276106640005 2025-04-22,02:40:08.000,112,11132751,-795,0,1745289607,12708.237714609997,101.09361720000015,54415.41584904001 2025-04-22,02:40:09.000,112,11132755,-795,0,1745289608,12708.338759259997,101.10771545999887,54415.50668160001 2025-04-22,02:40:10.000,112,11132686,-795,0,1745289609,12708.412858670003,101.09361720000015,54415.96783152001 2025-04-22,02:40:11.000,112,11132661,-795,0,1745289610,12708.446540219993,101.13591198000358,54415.98180576 2025-04-22,02:40:12.000,112,11132775,-795,0,1745289611,12708.466749149993,101.11476458999823,54415.98879288001 2025-04-22,02:40:13.000,112,11132743,-755,0,1745289612,12708.534112249989,101.11476458999823,54416.09359968 2025-04-22,02:40:14.000,112,11132741,-795,0,1745289613,12708.601475349999,101.07246981000208,54416.05866408001 2025-04-22,02:40:15.000,112,11132751,-795,0,1745289614,12708.614947969989,101.09361720000015,54416.03770272001 2025-04-22,02:40:16.000,112,11132759,-795,0,1745289615,12708.67557475999,101.01607676999993,54416.26129056 2025-04-22,02:40:17.000,112,11132724,-795,0,1745289616,12708.729465239994,101.037224159998,54416.49186552001 2025-04-22,02:40:18.000,112,11132726,-795,0,1745289617,12708.77661940999,100.95968372999778,54416.80628592001 2025-04-22,02:40:19.000,112,11132659,-795,0,1745289618,12708.709256309994,100.95263459999842,54416.82724728001 2025-04-22,02:40:20.000,112,11132754,-795,0,1745289619,12708.69578368999,100.93148721000034,54416.79231168 2025-04-22,02:40:21.000,112,11132748,-795,0,1745289620,12708.621684279999,100.99492938000185,54416.96698968 2025-04-22,02:40:22.000,112,11132763,-795,0,1745289621,12708.67557475999,100.93148721000034,54416.77135032 2025-04-22,02:40:23.000,112,11132789,-795,0,1745289622,12708.594739039989,100.9032906900029,54416.86917 2025-04-22,02:40:24.000,112,11132743,-795,0,1745289623,12708.608211659994,100.8398485200014,54416.86917 2025-04-22,02:40:25.000,112,11132733,-795,0,1745289624,12708.527375939993,100.86099590999947,54416.87615712001 2025-04-22,02:40:26.000,112,11132723,-795,0,1745289625,12708.513903319988,100.78345547999925,54417.20455176 2025-04-22,02:40:27.000,112,11132762,-795,0,1745289626,12708.473485459988,100.79755373999797,54417.30237144 2025-04-22,02:40:28.000,112,11132738,-795,0,1745289627,12708.433067599988,100.73411157000373,54417.34429416 2025-04-22,02:40:29.000,112,11132743,-795,0,1745289628,12708.332022950002,100.73411157000373,54417.337307040005 2025-04-22,02:40:30.000,112,11132695,-795,0,1745289629,12708.224241989992,100.68476766000094,54417.04384800001 2025-04-22,02:40:31.000,112,11132727,-795,0,1745289630,12708.143406269992,100.67066940000223,54417.13468056 2025-04-22,02:40:32.000,112,11132779,-795,0,1745289631,12708.042361619991,100.62132548999944,54417.27442296 2025-04-22,02:40:33.000,112,11132772,-715,0,1745289632,12707.96826221,100.6283746199988,54417.337307040005 2025-04-22,02:40:34.000,112,11132757,-795,0,1745289633,12707.921108039991,100.60017810000136,54417.5329464 2025-04-22,02:40:35.000,112,11132733,-795,0,1745289634,12707.692073499995,100.64247288000479,54417.393204 2025-04-22,02:40:36.000,112,11132758,-795,0,1745289635,12707.63818301999,100.68476766000094,54417.40019112001 2025-04-22,02:40:37.000,112,11132811,-795,0,1745289636,12707.510193129994,100.77640634999989,54417.40019112001 2025-04-22,02:40:38.000,112,11132743,-795,0,1745289637,12707.368730619994,100.84689765000076,54417.27442296 2025-04-22,02:40:39.000,112,11132733,-795,0,1745289638,12707.180113939998,100.78345547999925,54417.183590399996 2025-04-22,02:40:40.000,112,11132754,-755,0,1745289639,12707.220531799998,100.64952201000415,54417.30935856001 2025-04-22,02:40:41.000,112,11132771,-795,0,1745289640,12707.267685969993,100.57903071000328,54417.41416536 2025-04-22,02:40:42.000,112,11132762,-795,0,1745289641,12707.335049069989,100.54378505999921,54417.61679184001 2025-04-22,02:40:43.000,112,11132697,-795,0,1745289642,12707.287894899993,100.50853941000241,54417.71461152001 2025-04-22,02:40:44.000,112,11132742,-795,0,1745289643,12707.227268109993,100.4450972400009,54417.574869120006 2025-04-22,02:40:45.000,112,11132747,-795,0,1745289644,12707.193586560003,100.40985159000411,54417.791469840005 2025-04-22,02:40:46.000,112,11132755,-795,0,1745289645,12707.227268109993,100.36755681000068,54417.78448272001 2025-04-22,02:40:47.000,112,11132770,-795,0,1745289646,12707.193586560003,100.33936029000324,54417.6377532 2025-04-22,02:40:48.000,112,11132773,-795,0,1745289647,12707.207059179993,100.33936029000324,54417.791469840005 2025-04-22,02:40:49.000,112,11132769,-795,0,1745289648,12707.126223459993,100.31116376999853,54417.80544408 2025-04-22,02:40:50.000,112,11132763,-795,0,1745289649,12707.025178809992,100.30411463999917,54417.86134104001 2025-04-22,02:40:51.000,112,11132739,-795,0,1745289650,12706.796144269996,100.32526203000452,54417.86832816 2025-04-22,02:40:52.000,112,11132801,-795,0,1745289651,12706.72878117,100.32526203000452,54417.910250880006 2025-04-22,02:40:53.000,112,11132727,-795,0,1745289652,12706.594054969995,100.3464094200026,54417.94518648 2025-04-22,02:40:54.000,112,11132748,-795,0,1745289653,12706.48627401,100.29706550999981,54418.04999328001 2025-04-22,02:40:55.000,112,11132724,-795,0,1745289654,12706.35828411999,100.2829672500011,54417.73557288001 2025-04-22,02:40:56.000,112,11132736,-795,0,1745289655,12706.39870197999,100.22657420999894,54417.86134104001 2025-04-22,02:40:57.000,112,11132740,-795,0,1745289656,12706.371756739994,100.19837769000151,54417.96614784 2025-04-22,02:40:58.000,112,11132773,-795,0,1745289657,12706.36502043,100.17723030000343,54417.9871092 2025-04-22,02:40:59.000,112,11132772,-795,0,1745289658,12706.250503159994,100.19132856000215,54418.273581120004 2025-04-22,02:41:00.000,112,11132756,-795,0,1745289659,12706.176403749989,100.12788639000064,54418.07095464001 2025-04-22,02:41:01.000,112,11132786,-795,0,1745289660,12706.075359099988,100.10673900000256,54418.09890312001 2025-04-22,02:41:02.000,112,11132752,-795,0,1745289661,12706.028204929993,100.07854247999785,54418.18274856 2025-04-22,02:41:03.000,112,11132716,-795,0,1745289662,12705.960841829998,100.11378813000192,54417.9871092 2025-04-22,02:41:04.000,112,11132781,-795,0,1745289663,12705.826115629992,100.17018117000407,54417.80544408 2025-04-22,02:41:05.000,112,11132735,-795,0,1745289664,12705.752016220002,100.24067246999766,54417.910250880006 2025-04-22,02:41:06.000,112,11132728,-795,0,1745289665,12705.657707879996,100.29001638000045,54417.917238 2025-04-22,02:41:07.000,112,11132753,-795,0,1745289666,12705.536454299996,100.38870419999876,54418.16877432001 2025-04-22,02:41:08.000,112,11132794,-795,0,1745289667,12705.502772749991,100.4803428899977,54418.04999328001 2025-04-22,02:41:09.000,112,11132782,-795,0,1745289668,12705.52971799,100.42394985000283,54418.11287736 2025-04-22,02:41:10.000,112,11132752,-795,0,1745289669,12705.38151916999,100.33936029000324,54418.091916 2025-04-22,02:41:11.000,112,11132775,-795,0,1745289670,12705.12553939,100.30411463999917,54417.94518648 2025-04-22,02:41:12.000,112,11132729,-795,0,1745289671,12704.997549499989,100.29706550999981,54418.20370992 2025-04-22,02:41:13.000,112,11132731,-795,0,1745289672,12704.775251270003,100.31116376999853,54418.273581120004 2025-04-22,02:41:14.000,112,11132758,-795,0,1745289673,12704.613579830002,100.2829672500011,54418.30851672 2025-04-22,02:41:16.000,112,11132803,-795,0,1745289675,12704.317182189996,100.26886899000237,54418.46922048 2025-04-22,02:41:17.000,112,11132768,-795,0,1745289676,12704.155510749995,100.2336233399983,54418.59498864 2025-04-22,02:41:18.000,112,11132788,-795,0,1745289677,12704.04772979,100.2336233399983,54418.629924240005 2025-04-22,02:41:19.000,112,11132817,-795,0,1745289678,12703.89953096999,100.26181986000302,54418.42031064 2025-04-22,02:41:20.000,112,11132691,-795,0,1745289679,12703.751332149994,100.26181986000302,54418.37838792 2025-04-22,02:41:21.000,112,11132750,-795,0,1745289680,12703.704177979998,100.31116376999853,54418.49716896 2025-04-22,02:41:22.000,112,11132714,-795,0,1745289681,12703.643551189998,100.30411463999917,54418.49716896 2025-04-22,02:41:23.000,112,11132746,-795,0,1745289682,12703.535770230003,100.26886899000237,54418.441272000004 2025-04-22,02:41:24.000,112,11132772,-795,0,1745289683,12703.502088679998,100.25477073000366,54418.52511744 2025-04-22,02:41:25.000,112,11132777,-795,0,1745289684,12703.508824989993,100.2336233399983,54418.60197576001 2025-04-22,02:41:26.000,112,11132736,-795,0,1745289685,12703.515561300002,100.17723030000343,54418.60197576001 2025-04-22,02:41:27.000,112,11132746,-795,0,1745289686,12703.522297609998,100.15608290999808,54418.45524624001 2025-04-22,02:41:28.000,112,11132767,-795,0,1745289687,12703.582924399998,100.14198464999936,54418.413323520006 2025-04-22,02:41:29.000,112,11132736,-795,0,1745289688,12703.657023809988,100.14198464999936,54418.58800152 2025-04-22,02:41:30.000,112,11132777,-795,0,1745289689,12703.603133329998,100.12083726000128,54418.56704016 2025-04-22,02:41:31.000,112,11132760,-795,0,1745289690,12703.569451779993,100.09264074000384,54418.55306592001 2025-04-22,02:41:32.000,112,11132770,-795,0,1745289691,12703.454934510002,100.06444421999913,54418.629924240005 2025-04-22,02:41:33.000,112,11132769,-795,0,1745289692,12703.387571409992,100.07854247999785,54418.727743920004 2025-04-22,02:41:34.000,112,11132743,-795,0,1745289693,12703.353889860002,100.07149334999849,54418.87447344 2025-04-22,02:41:35.000,112,11132771,-795,0,1745289694,12703.353889860002,100.05739508999977,54418.92338328 2025-04-22,02:41:36.000,112,11132743,-795,0,1745289695,12703.293263070002,100.05739508999977,54418.608962880004 2025-04-22,02:41:37.000,112,11132762,-795,0,1745289696,12703.239372589996,100.02919857000234,54418.6858212 2025-04-22,02:41:38.000,112,11132751,-795,0,1745289697,12703.306735689992,100.01510031000362,54418.92338328 2025-04-22,02:41:39.000,112,11132758,-795,0,1745289698,12703.246108899992,100.02214944000298,54418.78364088 2025-04-22,02:41:40.000,112,11132776,-795,0,1745289699,12703.246108899992,100.05739508999977,54419.16793248 2025-04-22,02:41:41.000,112,11132743,-795,0,1745289700,12703.205691039992,100.05034596000041,54419.112035520004 2025-04-22,02:41:42.000,112,11132761,-795,0,1745289701,12703.212427350001,100.04329683000105,54419.12600976001 2025-04-22,02:41:43.000,112,11132771,-795,0,1745289702,12703.286526759992,100.01510031000362,54419.32164912001 2025-04-22,02:41:44.000,112,11132732,-795,0,1745289703,12703.333680930002,100.04329683000105,54419.139984 2025-04-22,02:41:45.000,112,11132765,-795,0,1745289704,12703.246108899992,100.06444421999913,54419.00722872001 2025-04-22,02:41:46.000,112,11132662,-795,0,1745289705,12703.313472000002,100.05739508999977,54418.916396160006 2025-04-22,02:41:47.000,112,11132696,-795,0,1745289706,12703.374098790002,100.02919857000234,54419.084087040006 2025-04-22,02:41:48.000,112,11132768,-795,0,1745289707,12703.427989269992,100.06444421999913,54419.42645592 2025-04-22,02:41:49.000,112,11132751,-795,0,1745289708,12703.468407129993,100.05739508999977,54419.51030136001 2025-04-22,02:41:50.000,112,11132736,-795,0,1745289709,12703.495352370002,100.04329683000105,54419.55222408 2025-04-22,02:41:51.000,112,11132771,-795,0,1745289710,12703.441461889997,100.0010020500049,54419.53126272 2025-04-22,02:41:52.000,112,11132730,-795,0,1745289711,12703.488616059993,100.02214944000298,54419.37754608 2025-04-22,02:41:53.000,112,11132747,-795,0,1745289712,12703.576188089988,100.02919857000234,54419.54523696 2025-04-22,02:41:54.000,112,11132708,-795,0,1745289713,12703.576188089988,100.07149334999849,54419.587159680006 2025-04-22,02:41:55.000,112,11132713,-795,0,1745289714,12703.582924399998,100.0996898700032,54419.55921120001 2025-04-22,02:41:56.000,112,11132740,-795,0,1745289715,12703.468407129993,100.14198464999936,54419.684979360005 2025-04-22,02:41:57.000,112,11132747,-795,0,1745289716,12703.475143440002,100.17723030000343,54419.81074752 2025-04-22,02:41:58.000,112,11132788,-795,0,1745289717,12703.515561300002,100.21952507999958,54419.89459296001 2025-04-22,02:41:59.000,112,11132777,-795,0,1745289718,12703.569451779993,100.2336233399983,54420.020361120005 2025-04-22,02:42:00.000,112,11132760,-795,0,1745289719,12703.650287499993,100.26886899000237,54419.94350280001 2025-04-22,02:42:01.000,112,11132763,-795,0,1745289720,12703.758068459989,100.29001638000045,54419.87363160001 2025-04-22,02:42:02.000,112,11132752,-795,0,1745289721,12703.771541079994,100.33231116000388,54419.86664448 2025-04-22,02:42:03.000,112,11132696,-795,0,1745289722,12703.93994882999,100.33936029000324,54419.93651568 2025-04-22,02:42:04.000,112,11132750,-795,0,1745289723,12704.04099347999,100.31821289999789,54420.13215504001 2025-04-22,02:42:05.000,112,11132802,-795,0,1745289724,12704.115092889995,100.37460594000004,54420.16709064 2025-04-22,02:42:06.000,112,11132781,-795,0,1745289725,12704.20940123,100.41690072000347,54420.34176864 2025-04-22,02:42:07.000,112,11132724,-795,0,1745289726,12704.283500639991,100.37460594000004,54420.39067848 2025-04-22,02:42:08.000,112,11132762,-795,0,1745289727,12704.418226839996,100.43099898000219,54420.32779440001 2025-04-22,02:42:09.000,112,11132786,-795,0,1745289728,12704.526007799992,100.4450972400009,54420.44657544001 2025-04-22,02:42:10.000,112,11132743,-795,0,1745289729,12704.593370900002,100.50149028000305,54420.474523920006 2025-04-22,02:42:11.000,112,11132683,-795,0,1745289730,12704.579898279997,100.56493245000456,54420.49548528001 2025-04-22,02:42:12.000,112,11132757,-795,0,1745289731,12704.499062559997,100.60017810000136,54420.39766560001 2025-04-22,02:42:13.000,112,11132749,-795,0,1745289732,12704.586634589992,100.68476766000094,54420.73304736001 2025-04-22,02:42:14.000,112,11132697,-795,0,1745289733,12704.620316139997,100.76230809000117,54420.84484128 2025-04-22,02:42:15.000,112,11132760,-795,0,1745289734,12704.687679239993,100.8046028700046,54421.00554504 2025-04-22,02:42:16.000,112,11132777,-795,0,1745289735,12704.667470309992,100.84689765000076,54420.97060944001 2025-04-22,02:42:17.000,112,11132747,-795,0,1745289736,12704.802196509998,100.92443808000098,54420.84484128 2025-04-22,02:42:18.000,112,11132785,-795,0,1745289737,12704.903241159998,100.96673286000441,54421.145287440006 2025-04-22,02:42:19.000,112,11132683,-795,0,1745289738,12704.963867949999,101.03017502999865,54421.18022304 2025-04-22,02:42:20.000,112,11132777,-795,0,1745289739,12704.990813189994,101.10771545999887,54421.23612000001 2025-04-22,02:42:21.000,112,11132785,-795,0,1745289740,12705.03796735999,101.16410850000102,54421.36887528 2025-04-22,02:42:22.000,112,11132806,-795,0,1745289741,12705.017758429989,101.20640328000445,54421.480669200006 2025-04-22,02:42:23.000,112,11132791,-795,0,1745289742,12705.16595725,101.24164893000125,54421.71823128001 2025-04-22,02:42:24.000,112,11132766,-795,0,1745289743,12705.19963879999,101.28394371000468,54421.78810248001 2025-04-22,02:42:25.000,112,11132787,-795,0,1745289744,12705.26026558999,101.27689457999804,54421.66932144001 2025-04-22,02:42:26.000,112,11132782,-795,0,1745289745,12705.30068344999,101.2980419700034,54421.6553472 2025-04-22,02:42:27.000,112,11132674,-795,0,1745289746,12705.34110130999,101.33328762000019,54421.71124416 2025-04-22,02:42:28.000,112,11132694,-795,0,1745289747,12705.42867334,101.38263153000298,54421.816050960006 2025-04-22,02:42:29.000,112,11132732,-795,0,1745289748,12705.42867334,101.3967297900017,54422.16540696 2025-04-22,02:42:30.000,112,11132753,-795,0,1745289749,12705.46235488999,101.46017196000321,54422.270213760006 2025-04-22,02:42:31.000,112,11132744,-795,0,1745289750,12705.50950906,101.51656499999808,54422.25623952 2025-04-22,02:42:32.000,112,11132739,-795,0,1745289751,12705.597081089996,101.58705629999895,54422.40995616001 2025-04-22,02:42:33.000,112,11132740,-795,0,1745289752,12705.677916809997,101.67164585999853,54422.27720088 2025-04-22,02:42:34.000,112,11132739,-795,0,1745289753,12705.832851940002,101.7421371599994,54422.465853120004 2025-04-22,02:42:35.000,112,11132687,-795,0,1745289754,12705.873269800002,101.82672671999899,54422.47982736001 2025-04-22,02:42:36.000,112,11132757,-795,0,1745289755,12705.940632899998,101.87607063000178,54422.45187888 2025-04-22,02:42:37.000,112,11132778,-795,0,1745289756,12706.061886479998,101.92541454000457,54422.6684796 2025-04-22,02:42:38.000,112,11132734,-795,0,1745289757,12706.135985889989,102.0029549700048,54422.82918336 2025-04-22,02:42:39.000,112,11132768,-795,0,1745289758,12706.290921019994,102.05934800999967,54422.989887120006 2025-04-22,02:42:40.000,112,11132799,-795,0,1745289759,12706.36502043,102.1016427900031,54423.05975832001 2025-04-22,02:42:41.000,112,11132777,-795,0,1745289760,12706.391965669995,102.12279018000118,54422.95495152 2025-04-22,02:42:42.000,112,11132736,-795,0,1745289761,12706.432383529995,102.19328148000204,54422.85014472 2025-04-22,02:42:43.000,112,11132689,-795,0,1745289762,12706.533428179995,102.17213409000396,54422.92700304 2025-04-22,02:42:44.000,112,11132730,-795,0,1745289763,12706.60752759,102.17918322000332,54422.97591288 2025-04-22,02:42:45.000,112,11132742,-795,0,1745289764,12706.722044859991,102.21442887000012,54423.01084848001 2025-04-22,02:42:46.000,112,11132762,-795,0,1745289765,12706.51995555999,102.34131321000314,54423.1925136 2025-04-22,02:42:47.000,112,11132747,-795,0,1745289766,12706.674890689996,102.27787104000163,54423.17155224 2025-04-22,02:42:48.000,112,11132753,-795,0,1745289767,12706.823089509991,102.35541147000185,54423.206487840005 2025-04-22,02:42:49.000,112,11132739,-795,0,1745289768,12706.890452610001,102.36950973000057,54423.276359040006 2025-04-22,02:42:50.000,112,11132762,-795,0,1745289769,12706.890452610001,102.411804510004,54423.07373256 2025-04-22,02:42:51.000,112,11132792,-795,0,1745289770,12706.897188919997,102.44000103000144,54423.06674544 2025-04-22,02:42:52.000,112,11132727,-795,0,1745289771,12706.850034750001,102.51754146000167,54422.968925760004 2025-04-22,02:42:53.000,112,11132662,-795,0,1745289772,12706.890452610001,102.55983623999782,54422.92700304 2025-04-22,02:42:54.000,112,11132759,-795,0,1745289773,12706.910661540001,102.5457379799991,54423.24142344 2025-04-22,02:42:55.000,112,11132748,-795,0,1745289774,12706.930870470002,102.60213102000125,54423.374178720005 2025-04-22,02:42:56.000,112,11132768,-795,0,1745289775,12706.876979989996,102.67967145000148,54423.17853936001 2025-04-22,02:42:57.000,112,11132752,-795,0,1745289776,12706.897188919997,102.71491709999827,54423.26937192001 2025-04-22,02:42:58.000,112,11132785,-795,0,1745289777,12706.930870470002,102.75016275000235,54423.06674544 2025-04-22,02:42:59.000,112,11132763,-795,0,1745289778,12706.850034750001,102.84885057000065,54423.0178356 2025-04-22,02:43:00.000,112,11132783,-795,0,1745289779,12706.802880579991,102.91934187000152,54422.98290000001 2025-04-22,02:43:01.000,112,11132753,-795,0,1745289780,12706.70857224,102.96163664999767,54422.91302880001 2025-04-22,02:43:02.000,112,11132749,-795,0,1745289781,12706.58731866,103.01098056000046,54423.136616640004 2025-04-22,02:43:03.000,112,11132752,-795,0,1745289782,12706.58731866,103.09557012000005,54423.26937192001 2025-04-22,02:43:04.000,112,11132753,-795,0,1745289783,12706.472801389995,103.13786490000348,54423.23443632 2025-04-22,02:43:05.000,112,11132743,-795,0,1745289784,12706.35828411999,103.2154053300037,54423.15059088001 2025-04-22,02:43:06.000,112,11132738,-795,0,1745289785,12706.183140059999,103.32114228000137,54422.67546672001 2025-04-22,02:43:07.000,112,11132692,-795,0,1745289786,12705.994523380003,103.33524054000009,54422.5636728 2025-04-22,02:43:08.000,112,11132658,-795,0,1745289787,12705.920423969998,103.41983009999967,54422.54969856 2025-04-22,02:43:09.000,112,11132778,-795,0,1745289788,12705.765488839992,103.48327227000118,54422.50777584001 2025-04-22,02:43:10.000,112,11132784,-795,0,1745289789,12705.644235259992,103.50441965999926,54422.54969856 2025-04-22,02:43:11.000,112,11132780,-795,0,1745289790,12705.38151916999,103.50441965999926,54422.47982736001 2025-04-22,02:43:12.000,112,11132751,-795,0,1745289791,12705.2670019,103.57491096000012,54422.368033440005 2025-04-22,02:43:13.000,112,11132700,-795,0,1745289792,12705.14574832,103.63130400000227,54422.368033440005 2025-04-22,02:43:14.000,112,11132727,-795,0,1745289793,12704.977340569989,103.68769704000442,54422.102522880006 2025-04-22,02:43:15.000,112,11132713,-795,0,1745289794,12704.748306029993,103.71589356000186,54421.8300252 2025-04-22,02:43:16.000,112,11132737,-795,0,1745289795,12704.532744110002,103.77228660000401,54421.45272072001 2025-04-22,02:43:17.000,112,11132756,-795,0,1745289796,12704.445172079992,103.89212181000039,54421.35490104001 2025-04-22,02:43:18.000,112,11132741,-795,0,1745289797,12704.357600049996,103.96966224000062,54421.31996544 2025-04-22,02:43:19.000,112,11132727,-795,0,1745289798,12704.344127429991,104.0542518000002,54421.578488880004 2025-04-22,02:43:20.000,112,11132758,-795,0,1745289799,12704.20940123,104.12474310000107,54421.53656616 2025-04-22,02:43:21.000,112,11132778,-795,0,1745289800,12704.04099347999,104.14589048999915,54421.431759360006 2025-04-22,02:43:22.000,112,11132761,-795,0,1745289801,12703.811958939994,104.20933266000065,54421.124326080004 2025-04-22,02:43:23.000,112,11132706,-795,0,1745289802,12703.717650599989,104.3009713499996,54420.84484128 2025-04-22,02:43:24.000,112,11132725,-795,0,1745289803,12703.555979160003,104.37146265000047,54420.61426632001 2025-04-22,02:43:25.000,112,11132778,-795,0,1745289804,12703.414516650002,104.4490030800007,54420.642214800006 2025-04-22,02:43:26.000,112,11132798,-795,0,1745289805,12703.124855319991,104.48424873000477,54420.2928588 2025-04-22,02:43:27.000,112,11132811,-795,0,1745289806,12703.01033805,104.55474002999836,54420.46753680001 2025-04-22,02:43:28.000,112,11132730,-795,0,1745289807,12702.96318387999,104.55474002999836,54420.523433760005 2025-04-22,02:43:29.000,112,11132786,-795,0,1745289808,12702.82845768,104.60408394000115,54420.27888456001 2025-04-22,02:43:30.000,112,11132710,-795,0,1745289809,12702.693731479994,104.63932958999794,54420.16010352001 2025-04-22,02:43:31.000,112,11132688,-795,0,1745289810,12702.525323729998,104.59703481000179,54419.48235288 2025-04-22,02:43:32.000,112,11132704,-795,0,1745289811,12702.377124909988,104.6604769800033,54419.47536576 2025-04-22,02:43:33.000,112,11132774,-795,0,1745289812,12702.296289190002,104.71687001999817,54419.39152032001 2025-04-22,02:43:34.000,112,11132769,-795,0,1745289813,12702.161562989997,104.71687001999817,54419.25876504 2025-04-22,02:43:35.000,112,11132771,-795,0,1745289814,12701.946001069991,104.70277175999945,54419.16094536 2025-04-22,02:43:36.000,112,11132757,-795,0,1745289815,12701.844956419991,104.73801741000352,54419.02819008 2025-04-22,02:43:37.000,112,11132764,-795,0,1745289816,12701.75064808,104.70277175999945,54418.776653760004 2025-04-22,02:43:38.000,112,11132709,-795,0,1745289817,12701.64960343,104.71687001999817,54418.71376968 2025-04-22,02:43:39.000,112,11132725,-795,0,1745289818,12701.575504019995,104.7239191500048,54418.21069704 2025-04-22,02:43:40.000,112,11132783,-795,0,1745289819,12701.447514129999,104.73801741000352,54418.008070560005 2025-04-22,02:43:41.000,112,11132764,-795,0,1745289820,12701.373414719994,104.76621393000096,54417.6028176 2025-04-22,02:43:42.000,112,11132760,-795,0,1745289821,12701.346469479999,104.78031218999968,54417.56089488 2025-04-22,02:43:43.000,112,11132744,-795,0,1745289822,12701.434041509994,104.78736131999904,54417.54692064001 2025-04-22,02:43:44.000,112,11132767,-795,0,1745289823,12701.40035995999,104.7944104499984,54417.56089488 2025-04-22,02:43:45.000,112,11132809,-795,0,1745289824,12701.393623649994,104.81555784000375,54417.28141008001 2025-04-22,02:43:46.000,112,11132738,-795,0,1745289825,12701.319524239989,104.84375436000118,54417.02987376 2025-04-22,02:43:47.000,112,11132722,-795,0,1745289826,12701.272370069993,104.78736131999904,54416.26129056 2025-04-22,02:43:48.000,112,11132713,-795,0,1745289827,12701.252161139993,104.87900000999798,54416.20539360001 2025-04-22,02:43:49.000,112,11132772,-795,0,1745289828,12701.40035995999,104.87900000999798,54416.19141936 2025-04-22,02:43:50.000,112,11132707,-795,0,1745289829,12701.332996859994,104.78736131999904,54416.044689840004 2025-04-22,02:43:51.000,112,11132751,-795,0,1745289830,12701.279106379989,104.78736131999904,54415.68834672 2025-04-22,02:43:52.000,112,11132746,-795,0,1745289831,12701.332996859994,104.69572263000009,54415.709308080004 2025-04-22,02:43:53.000,112,11132742,-795,0,1745289832,12701.393623649994,104.68162437000137,54415.660398240005 2025-04-22,02:43:54.000,112,11132700,-795,0,1745289833,12701.407096269999,104.62523132999922,54415.46475888001 2025-04-22,02:43:55.000,112,11132689,-795,0,1745289834,12701.44077781999,104.58293655000307,54415.09444152 2025-04-22,02:43:56.000,112,11132738,-795,0,1745289835,12701.46772306,104.49129786000412,54414.68220144 2025-04-22,02:43:57.000,112,11132727,-795,0,1745289836,12701.535086159995,104.43490482000198,54414.437652240005 2025-04-22,02:43:58.000,112,11132741,-795,0,1745289837,12701.575504019995,104.30802047999896,54414.26297424001 2025-04-22,02:43:59.000,112,11132750,-795,0,1745289838,12701.68328497999,104.22343091999937,54414.16515456001 2025-04-22,02:44:00.000,112,11132737,-795,0,1745289839,12701.757384389995,104.09654658000363,54414.2839356 2025-04-22,02:44:01.000,112,11132775,-795,0,1745289840,12701.74391176999,103.99785875999805,54413.934579600005 2025-04-22,02:44:02.000,112,11132795,-795,0,1745289841,12701.74391176999,103.77933573000337,54413.5852236 2025-04-22,02:44:03.000,112,11132743,-795,0,1745289842,12701.76412069999,103.68064790999779,54413.41753272 2025-04-22,02:44:04.000,112,11132765,-795,0,1745289843,12701.8314838,103.4973705299999,54412.85157600001 2025-04-22,02:44:05.000,112,11132750,-795,0,1745289844,12701.932528450001,103.37048619000416,54412.70484648001 2025-04-22,02:44:06.000,112,11132751,-795,0,1745289845,12701.999891549996,103.1519631600022,54412.46728440001 2025-04-22,02:44:07.000,112,11132790,-795,0,1745289846,12702.053782030001,102.99688230000174,54412.2227352 2025-04-22,02:44:08.000,112,11132759,-795,0,1745289847,12702.188508229992,102.72901536000427,54412.257670800005 2025-04-22,02:44:09.000,112,11132787,-795,0,1745289848,12702.228926089992,102.53868884999974,54411.873379200006 2025-04-22,02:44:10.000,112,11132744,-795,0,1745289849,12702.511851109994,102.28492017000099,54411.92927616 2025-04-22,02:44:11.000,112,11132661,-795,0,1745289850,12702.666786239999,102.12279018000118,54411.656778480006 2025-04-22,02:44:12.000,112,11132759,-795,0,1745289851,12702.814985059995,101.8901688900005,54411.26549976 2025-04-22,02:44:13.000,112,11132746,-795,0,1745289852,12702.9092934,101.72803890000068,54410.986014960006 2025-04-22,02:44:14.000,112,11132747,-795,0,1745289853,12703.00360173999,101.48131935000129,54410.81133696001 2025-04-22,02:44:15.000,112,11132716,-795,0,1745289854,12703.239372589996,101.26279631999932,54410.76242712 2025-04-22,02:44:16.000,112,11132785,-795,0,1745289855,12703.394307720002,101.01607676999993,54410.867233920006 2025-04-22,02:44:17.000,112,11132788,-795,0,1745289856,12703.508824989993,100.8046028700046,54410.67159456001 2025-04-22,02:44:18.000,112,11132713,-795,0,1745289857,12703.717650599989,100.58607984000264,54410.72749152 2025-04-22,02:44:19.000,112,11132753,-795,0,1745289858,12703.791750009994,100.40280246000475,54410.413071120005 2025-04-22,02:44:20.000,112,11132782,-795,0,1745289859,12704.04099347999,100.21247595000023,54410.21743176001 2025-04-22,02:44:21.000,112,11132767,-795,0,1745289860,12704.14877444,99.99395291999826,54410.04974088001 2025-04-22,02:44:22.000,112,11132796,-795,0,1745289861,12704.26329170999,99.74018423999951,54410.056728 2025-04-22,02:44:23.000,112,11132728,-795,0,1745289862,12704.505798869992,99.52166121000482,54410.18948328001 2025-04-22,02:44:24.000,112,11132746,-795,0,1745289863,12704.653997690002,99.28903992000414,54410.28730296001 2025-04-22,02:44:25.000,112,11132735,-795,0,1745289864,12704.788723889993,99.05641863000346,54410.315251440006 2025-04-22,02:44:26.000,112,11132732,-795,0,1745289865,12704.862823299998,98.82379734000278,54410.1615348 2025-04-22,02:44:27.000,112,11132717,-795,0,1745289866,12705.017758429989,98.66166735000297,54410.196470400006 2025-04-22,02:44:28.000,112,11132746,-795,0,1745289867,12705.15922093999,98.35855476000143,54410.13358632 2025-04-22,02:44:29.000,112,11132756,-795,0,1745289868,12705.334364999995,98.20347390000097,54410.0916636 2025-04-22,02:44:30.000,112,11132765,-795,0,1745289869,12705.44214595999,97.99904912999773,54410.11961208001 2025-04-22,02:44:31.000,112,11132737,-795,0,1745289870,12705.516245369996,97.80872262000048,54410.09865072001 2025-04-22,02:44:32.000,112,11132779,-795,0,1745289871,12705.671180500001,97.6888874100041,54410.16852192001 2025-04-22,02:44:33.000,112,11132756,-795,0,1745289872,12705.826115629992,97.50561002999893,54410.64364608001 2025-04-22,02:44:34.000,112,11132749,-795,0,1745289873,12705.967578139993,97.36462743000448,54410.80434984 2025-04-22,02:44:35.000,112,11132750,-795,0,1745289874,12706.048413859993,97.25889047999954,54410.80434984 2025-04-22,02:44:36.000,112,11132761,-795,0,1745289875,12706.088831719993,97.16020266000123,54410.797362720004 2025-04-22,02:44:37.000,112,11132767,-795,0,1745289876,12706.223557919999,97.1179078799978,54410.8253112 2025-04-22,02:44:38.000,112,11132754,-795,0,1745289877,12706.351547809994,96.99807267000142,54410.97902784001 2025-04-22,02:44:39.000,112,11132772,-795,0,1745289878,12706.39870197999,96.96987615000398,54411.0698604 2025-04-22,02:44:40.000,112,11132742,-795,0,1745289879,12706.594054969995,96.9205322400012,54411.44716488 2025-04-22,02:44:41.000,112,11132778,-795,0,1745289880,12706.674890689996,96.89938485000312,54411.84543072001 2025-04-22,02:44:42.000,112,11132765,-795,0,1745289881,12706.775935339996,96.85709006999969,54412.10395416 2025-04-22,02:44:43.000,112,11132701,-795,0,1745289882,12706.72878117,96.85004094000033,54412.0480572 2025-04-22,02:44:44.000,112,11132775,-795,0,1745289883,12706.890452610001,96.82184442000289,54412.40440032 2025-04-22,02:44:45.000,112,11132768,-715,0,1745289884,12706.991497260002,96.86413919999904,54412.41837456001 2025-04-22,02:44:46.000,112,11132738,-795,0,1745289885,12707.052124050002,96.87823745999776,54412.55112984 2025-04-22,02:44:47.000,112,11132738,-795,0,1745289886,12707.058860359997,96.89233572000376,54412.8166404 2025-04-22,02:44:48.000,112,11132749,-795,0,1745289887,12707.119487149997,96.94872875999863,54413.214906240006 2025-04-22,02:44:49.000,112,11132776,-795,0,1745289888,12707.139696079998,96.95577788999799,54413.5153524 2025-04-22,02:44:50.000,112,11132739,-795,0,1745289889,12707.240740729998,97.02626918999886,54414.00445080001 2025-04-22,02:44:51.000,112,11132771,-795,0,1745289890,12707.267685969993,97.08971136000036,54414.22803864 2025-04-22,02:44:52.000,112,11132737,-795,0,1745289891,12707.220531799998,97.1179078799978,54414.23502576 2025-04-22,02:44:53.000,112,11132786,-795,0,1745289892,12707.254213349988,97.12495701000444,54414.14419320001 2025-04-22,02:44:54.000,112,11132777,-795,0,1745289893,12707.456302649989,97.06151484000293,54414.5634204 2025-04-22,02:44:55.000,112,11132740,-795,0,1745289894,12707.63818301999,97.01217093000014,54414.92675064 2025-04-22,02:44:56.000,112,11132772,-795,0,1745289895,12707.894162799996,97.16725179000059,54415.12239 2025-04-22,02:44:57.000,112,11132757,-795,0,1745289896,12707.988471140001,97.37167656000383,54415.72328232001 2025-04-22,02:44:58.000,112,11132730,-795,0,1745289897,12707.995207449996,97.58315045999916,54416.2403292 2025-04-22,02:44:59.000,112,11132743,-795,0,1745289898,12707.92784435,97.76642784000433,54416.5547496 2025-04-22,02:45:00.000,112,11132777,-795,0,1745289899,12707.86721756,97.92855783000414,54416.89013136 2025-04-22,02:45:01.000,112,11132788,-795,0,1745289900,12707.74596398,98.07658955999796,54417.015899519996 2025-04-22,02:45:02.000,112,11132771,-795,0,1745289901,12707.74596398,98.19642477000161,54417.28141008001 2025-04-22,02:45:03.000,112,11132737,-795,0,1745289902,12707.71901873999,98.2810143300012,54417.791469840005 2025-04-22,02:45:04.000,112,11132809,-795,0,1745289903,12707.692073499995,98.38675127999886,54418.11986448001 2025-04-22,02:45:05.000,112,11132785,-795,0,1745289904,12707.59776515999,98.54183213999931,54418.42031064 2025-04-22,02:45:06.000,112,11132784,-795,0,1745289905,12707.55734729999,98.63347082999826,54418.797615120006 2025-04-22,02:45:07.000,112,11132742,-795,0,1745289906,12707.463038959999,98.78150255999935,54419.03517720001 2025-04-22,02:45:08.000,112,11132759,-795,0,1745289907,12707.436093719989,98.88723951000429,54419.32164912001 2025-04-22,02:45:09.000,112,11132739,-795,0,1745289908,12707.341785379998,99.0493695000041,54419.615108160004 2025-04-22,02:45:10.000,112,11132766,-795,0,1745289909,12707.254213349988,99.21854862000328,54419.62908240001 2025-04-22,02:45:11.000,112,11132775,-795,0,1745289910,12707.153168700002,99.37362948000373,54419.78978616 2025-04-22,02:45:12.000,112,11132760,-795,0,1745289911,12706.984760949992,99.5428086000029,54419.92952856 2025-04-22,02:45:13.000,112,11132764,-795,0,1745289912,12707.025178809992,99.69788946000335,54420.41163984 2025-04-22,02:45:14.000,112,11132764,-795,0,1745289913,12706.998233569997,99.86706858000252,54420.97060944001 2025-04-22,02:45:15.000,112,11132776,-795,0,1745289914,12706.856771059996,100.05034596000041,54421.22913288 2025-04-22,02:45:16.000,112,11132767,-795,0,1745289915,12706.70857224,100.31821289999789,54421.3409268 2025-04-22,02:45:17.000,112,11132746,-795,0,1745289916,12706.64120913999,100.46624462999898,54421.61342448 2025-04-22,02:45:18.000,112,11132770,-795,0,1745289917,12706.553637109995,100.67066940000223,54421.63438584 2025-04-22,02:45:19.000,112,11132782,-795,0,1745289918,12706.432383529995,100.84689765000076,54421.983741840006 2025-04-22,02:45:20.000,112,11132762,-795,0,1745289919,12706.391965669995,101.01607676999993,54422.270213760006 2025-04-22,02:45:21.000,112,11132771,-795,0,1745289920,12706.304393639999,101.1500102400023,54422.55668568001 2025-04-22,02:45:22.000,112,11132774,-795,0,1745289921,12706.203348989999,101.29099284000404,54423.02482272 2025-04-22,02:45:23.000,112,11132774,-795,0,1745289922,12706.041677549998,101.46017196000321,54423.0527712 2025-04-22,02:45:24.000,112,11132772,-795,0,1745289923,12705.967578139993,101.58705629999895,54423.325268880006 2025-04-22,02:45:25.000,112,11132706,-795,0,1745289924,12705.785697769992,101.73508803000004,54423.43007568 2025-04-22,02:45:26.000,112,11132792,-795,0,1745289925,12705.698125739997,101.93246367000393,54423.48597264001 2025-04-22,02:45:27.000,112,11132786,-795,0,1745289926,12705.617290019996,102.10869192000246,54423.828341520006 2025-04-22,02:45:28.000,112,11132766,-795,0,1745289927,12705.576872159996,102.24262539000483,54424.14974904 2025-04-22,02:45:29.000,112,11132808,-795,0,1745289928,12705.48930013,102.41885364000336,54424.4152596 2025-04-22,02:45:30.000,112,11132747,-795,0,1745289929,12705.38151916999,102.5950818900019,54424.75762848001 2025-04-22,02:45:31.000,112,11132738,-795,0,1745289930,12705.233320349995,102.78540839999914,54425.051087520005 2025-04-22,02:45:32.000,112,11132762,-795,0,1745289931,12705.11880307999,102.95458751999831,54425.12095872001 2025-04-22,02:45:33.000,112,11132753,-795,0,1745289932,12705.024494739999,103.10966837999877,54425.35852080001 2025-04-22,02:45:34.000,112,11132735,-795,0,1745289933,12704.943659019998,103.33524054000009,54425.28864960001 2025-04-22,02:45:35.000,112,11132776,-795,0,1745289934,12704.889768539993,103.48327227000118,54425.64499272001 2025-04-22,02:45:36.000,112,11132777,-795,0,1745289935,12704.748306029993,103.65245139000035,54425.8476192 2025-04-22,02:45:37.000,112,11132735,-795,0,1745289936,12704.680942929997,103.77933573000337,54425.98037448001 2025-04-22,02:45:38.000,112,11132764,-795,0,1745289937,12704.647261379992,103.90622006999911,54426.39960168 2025-04-22,02:45:39.000,112,11132707,-795,0,1745289938,12704.492326250001,103.9908096299987,54426.67209936001 2025-04-22,02:45:40.000,112,11132791,-795,0,1745289939,12704.398017909996,104.12474310000107,54426.86773872001 2025-04-22,02:45:41.000,112,11132787,-795,0,1745289940,12704.256555399996,104.19523440000194,54426.92363568 2025-04-22,02:45:42.000,112,11132733,-755,0,1745289941,12704.1891923,104.34326613000303,54426.90267432 2025-04-22,02:45:43.000,112,11132780,-795,0,1745289942,12704.10162026999,104.47015046999877,54427.231068960005 2025-04-22,02:45:44.000,112,11132786,-795,0,1745289943,12704.054466099995,104.56178915999772,54427.48959240001 2025-04-22,02:45:45.000,112,11132779,-795,0,1745289944,12703.91973989999,104.64637872000458,54427.5943992 2025-04-22,02:45:46.000,112,11132692,-795,0,1745289945,12703.764804769999,104.76621393000096,54427.72016736 2025-04-22,02:45:47.000,112,11132741,-795,0,1745289946,12703.603133329998,104.82965610000247,54428.03458776 2025-04-22,02:45:48.000,112,11132742,-795,0,1745289947,12703.434725580002,104.90014740000333,54428.20227864 2025-04-22,02:45:49.000,112,11132830,-795,0,1745289948,12703.212427350001,105.01998260999972,54428.467789199996 2025-04-22,02:45:50.000,112,11132736,-795,0,1745289949,12702.99012912,105.03408086999843,54428.467789199996 2025-04-22,02:45:51.000,112,11132776,-795,0,1745289950,12702.855402919995,105.08342478000122,54428.26516272 2025-04-22,02:45:52.000,112,11132732,-795,0,1745289951,12702.713940409994,105.13981782000337,54428.48176344 2025-04-22,02:45:53.000,112,11132709,-795,0,1745289952,12702.579214209989,105.15391608000209,54428.691377040006 2025-04-22,02:45:54.000,112,11132717,-795,0,1745289953,12702.356915980003,105.18211259999953,54428.838106560004 2025-04-22,02:45:55.000,112,11132711,-795,0,1745289954,12702.161562989997,105.13981782000337,54429.13855272 2025-04-22,02:45:56.000,112,11132760,-795,0,1745289955,12701.89211059,105.17506347000017,54429.09663000001 2025-04-22,02:45:57.000,112,11132762,-795,0,1745289956,12701.656339739995,105.23850564000168,54429.16650120001 2025-04-22,02:45:58.000,112,11132803,-795,0,1745289957,12701.46772306,105.2173582500036,54429.3062436 2025-04-22,02:45:59.000,112,11132786,-795,0,1745289958,12701.211743279993,105.29489868000383,54429.13855272 2025-04-22,02:46:00.000,112,11132769,-795,0,1745289959,12701.083753389998,105.3160460700019,54429.52284432001 2025-04-22,02:46:01.000,112,11132735,-795,0,1745289960,12700.935554570002,105.37243911000405,54429.64162536 2025-04-22,02:46:02.000,112,11132740,-795,0,1745289961,12700.679574789996,105.464077800003,54429.71149656 2025-04-22,02:46:03.000,112,11132733,-795,0,1745289962,12700.43033132,105.51342170999851,54429.914123040006 2025-04-22,02:46:04.000,112,11132710,-795,0,1745289963,12700.24845095,105.53456910000386,54430.05386544001 2025-04-22,02:46:05.000,112,11132732,-795,0,1745289964,12700.120461059989,105.63325692000217,54430.2145692 2025-04-22,02:46:06.000,112,11132742,-795,0,1745289965,12699.938580689988,105.76014125999791,54430.249504800006 2025-04-22,02:46:07.000,112,11132760,-795,0,1745289966,12699.830799729993,105.80243604000134,54430.060852560004 2025-04-22,02:46:08.000,112,11132741,-795,0,1745289967,12699.702809839997,105.88702560000092,54430.200594960006 2025-04-22,02:46:09.000,112,11132777,-795,0,1745289968,12699.588292569992,105.89407473000028,54430.23553056 2025-04-22,02:46:10.000,112,11132767,-795,0,1745289969,12699.467038989991,105.96456603000115,54430.48706688001 2025-04-22,02:46:11.000,112,11132704,-795,0,1745289970,12699.28515861999,105.98571341999923,54430.703667600006 2025-04-22,02:46:12.000,112,11132804,-795,0,1745289971,12699.076333009994,105.98571341999923,54430.899306960004 2025-04-22,02:46:13.000,112,11132777,-795,0,1745289972,12698.854034779994,106.02800820000266,54430.7386032 2025-04-22,02:46:14.000,112,11132740,-795,0,1745289973,12698.685627029998,106.06325384999946,54430.89231984001 2025-04-22,02:46:15.000,112,11132785,-795,0,1745289974,12698.571109759992,106.12669602000096,54430.88533272 2025-04-22,02:46:16.000,112,11132747,-795,0,1745289975,12698.422910939997,106.19013819000247,54430.920268320006 2025-04-22,02:46:17.000,112,11132787,-795,0,1745289976,12698.355547840001,106.22538383999927,54430.97616528 2025-04-22,02:46:18.000,112,11132798,-795,0,1745289977,12698.241030569996,106.28177688000142,54431.17879176001 2025-04-22,02:46:19.000,112,11132774,-795,0,1745289978,12698.16693115999,106.31702252999821,54431.234688720004 2025-04-22,02:46:20.000,112,11132783,-795,0,1745289979,12698.08609543999,106.3311207900042,54431.4373152 2025-04-22,02:46:21.000,112,11132789,-795,0,1745289980,12698.018732339995,106.35226818000228,54431.56308336001 2025-04-22,02:46:22.000,112,11132769,-795,0,1745289981,12697.90421506999,106.35931731000164,54431.48622504 2025-04-22,02:46:23.000,112,11132776,-795,0,1745289982,12697.88400613999,106.39456295999844,54431.47923792 2025-04-22,02:46:24.000,112,11132710,-795,0,1745289983,12697.92442399999,106.41571035000379,54431.688851520004 2025-04-22,02:46:25.000,112,11132765,-795,0,1745289984,12697.897478759995,106.41571035000379,54431.737761360004 2025-04-22,02:46:26.000,112,11132773,-795,0,1745289985,12697.89074245,106.35226818000228,54431.69583864 2025-04-22,02:46:27.000,112,11132682,-795,0,1745289986,12697.98505078999,106.31702252999821,54431.69583864 2025-04-22,02:46:28.000,112,11132689,-795,0,1745289987,12698.18714008999,106.32407166000485,54432.15698856 2025-04-22,02:46:29.000,112,11132709,-795,0,1745289988,12698.23429426,106.38751382999908,54432.17794992 2025-04-22,02:46:30.000,112,11132705,-795,0,1745289989,12698.23429426,106.47210338999867,54432.05218176 2025-04-22,02:46:31.000,112,11132782,-795,0,1745289990,12698.402702009997,106.59193860000232,54432.43647336 2025-04-22,02:46:32.000,112,11132742,-795,0,1745289991,12698.463328799997,106.66947903000255,54432.3456408 2025-04-22,02:46:33.000,112,11132780,-795,0,1745289992,12698.456592490002,106.7258720700047,54432.38756352 2025-04-22,02:46:34.000,112,11132772,-795,0,1745289993,12698.544164519997,106.81046163000428,54432.43647336 2025-04-22,02:46:35.000,112,11132682,-795,0,1745289994,12698.584582379997,106.86685466999916,54432.58320288 2025-04-22,02:46:36.000,112,11132804,-795,0,1745289995,12698.672154409993,106.90914945000259,54432.73691952001 2025-04-22,02:46:37.000,112,11132807,-795,0,1745289996,12698.746253819998,106.93029684000066,54432.87666192001 2025-04-22,02:46:38.000,112,11132747,-795,0,1745289997,12698.894452639994,106.9725916200041,54432.96050736 2025-04-22,02:46:39.000,112,11132756,-795,0,1745289998,12698.955079429994,107.02193552999961,54432.84172632 2025-04-22,02:46:40.000,112,11132760,-795,0,1745289999,12699.271686,107.02193552999961,54433.13518536 2025-04-22,02:46:41.000,112,11132780,-795,0,1745290000,12699.426621129991,107.00078814000153,54433.20505656 2025-04-22,02:46:42.000,112,11132768,-795,0,1745290001,12699.493984230001,106.94439509999938,54433.246979280004 2025-04-22,02:46:43.000,112,11132742,-795,0,1745290002,12699.507456849991,107.00078814000153,54433.33781184001 2025-04-22,02:46:44.000,112,11132734,-795,0,1745290003,12699.568083639992,107.04308291999769,54433.52646408001 2025-04-22,02:46:45.000,112,11132711,-795,0,1745290004,12699.689337219992,107.19111464999878,54433.7081292 2025-04-22,02:46:46.000,112,11132784,-795,0,1745290005,12699.884690209998,107.26865507999901,54433.87582008 2025-04-22,02:46:47.000,112,11132752,-795,0,1745290006,12700.046361649998,107.37439203000395,54434.05049808001 2025-04-22,02:46:48.000,112,11132806,-795,0,1745290007,12700.275396189994,107.43783419999818,54434.00158824 2025-04-22,02:46:49.000,112,11132721,-795,0,1745290008,12700.45054025,107.54357115000312,54434.2321632 2025-04-22,02:46:50.000,112,11132722,-795,0,1745290009,12700.598739069996,107.62111158000334,54434.371905600005 2025-04-22,02:46:51.000,112,11132743,-795,0,1745290010,12700.639156929996,107.70570114000293,54434.11338216 2025-04-22,02:46:52.000,112,11132794,-795,0,1745290011,12700.928818259992,107.75504504999844,54434.64440328 2025-04-22,02:46:53.000,112,11132844,-795,0,1745290012,12700.949027189992,107.84668374000466,54434.78414568 2025-04-22,02:46:54.000,112,11132762,-795,0,1745290013,12701.103962319998,107.92422417000489,54434.88196536 2025-04-22,02:46:55.000,112,11132756,-795,0,1745290014,12701.312787929994,107.9735680800004,54435.10555320001 2025-04-22,02:46:56.000,112,11132772,-795,0,1745290015,12701.46098674999,108.07930502999807,54434.97279792 2025-04-22,02:46:57.000,112,11132770,-795,0,1745290016,12701.636130809995,108.12864894000086,54435.06363048001 2025-04-22,02:46:58.000,112,11132747,-795,0,1745290017,12701.865165349991,108.20618937000108,54435.18939864 2025-04-22,02:46:59.000,112,11132769,-795,0,1745290018,12702.080727269997,108.29782806000003,54435.210360000005 2025-04-22,02:47:00.000,112,11132769,-795,0,1745290019,12702.309761809993,108.34717197000282,54435.33612816 2025-04-22,02:47:01.000,112,11132785,-795,0,1745290020,12702.484905869998,108.40356500999769,54435.53176752 2025-04-22,02:47:02.000,112,11132726,-795,0,1745290021,12702.72741303,108.44585979000112,54435.65753568001 2025-04-22,02:47:03.000,112,11132769,-795,0,1745290022,12703.037283289996,108.49520370000391,54435.881123520005 2025-04-22,02:47:04.000,112,11132732,-795,0,1745290023,12703.340417239997,108.5797932600035,54435.9789432 2025-04-22,02:47:05.000,112,11132756,-795,0,1745290024,12703.609869639993,108.60094065000158,54435.91605912 2025-04-22,02:47:06.000,112,11132789,-795,0,1745290025,12703.865849419999,108.72077585999796,54435.96496896 2025-04-22,02:47:07.000,112,11132750,-795,0,1745290026,12704.135301819995,108.77011977000075,54436.02086592001 2025-04-22,02:47:08.000,112,11132737,-795,0,1745290027,12704.424963149992,108.78421802999947,54436.16060832001 2025-04-22,02:47:09.000,112,11132705,-795,0,1745290028,12704.633788760002,108.81241455000418,54436.42611888001 2025-04-22,02:47:10.000,112,11132782,-795,0,1745290029,12704.896504849989,108.87585671999841,54436.607784 2025-04-22,02:47:11.000,112,11132777,-795,0,1745290030,12705.14574832,108.91815150000184,54436.72656504 2025-04-22,02:47:12.000,112,11132759,-795,0,1745290031,12705.354573929995,108.95339714999864,54436.71259080001 2025-04-22,02:47:13.000,112,11132727,-795,0,1745290032,12705.610553710001,109.01683932000014,54436.57284840001 2025-04-22,02:47:14.000,112,11132739,-795,0,1745290033,12705.839588249997,109.05208497000422,54436.71259080001 2025-04-22,02:47:15.000,112,11132720,-795,0,1745290034,12706.068622789993,109.05913410000358,54436.78246200001 2025-04-22,02:47:16.000,112,11132751,-795,0,1745290035,12706.216821609989,109.10847800999909,54436.74053928001 2025-04-22,02:47:17.000,112,11132741,-795,0,1745290036,12706.38522936,109.10847800999909,54437.04797256001 2025-04-22,02:47:18.000,112,11132758,-795,0,1745290037,12706.553637109995,109.10847800999909,54437.18072784 2025-04-22,02:47:19.000,112,11132754,-795,0,1745290038,12706.796144269996,109.1366745300038,54437.36239296001 2025-04-22,02:47:20.000,112,11132783,-795,0,1745290039,12706.998233569997,109.20011669999803,54437.45322552001 2025-04-22,02:47:21.000,112,11132768,-795,0,1745290040,12707.234004419988,109.24946061000082,54437.26457328001 2025-04-22,02:47:22.000,112,11132762,-795,0,1745290041,12707.429357409994,109.29880452000361,54437.26457328001 2025-04-22,02:47:23.000,112,11132742,-795,0,1745290042,12707.63818301999,109.29880452000361,54437.40431568001 2025-04-22,02:47:24.000,112,11132786,-795,0,1745290043,12707.88742649,109.35519755999849,54437.509122480005 2025-04-22,02:47:25.000,112,11132753,-795,0,1745290044,12708.076043169996,109.36929582000448,54437.78162016 2025-04-22,02:47:26.000,112,11132777,-795,0,1745290045,12708.298341399997,109.40454147000128,54437.80258152 2025-04-22,02:47:27.000,112,11132746,-795,0,1745290046,12708.527375939993,109.39749234000192,54437.85847848 2025-04-22,02:47:28.000,112,11132733,-795,0,1745290047,12708.790092029994,109.42568885999935,54438.04713072 2025-04-22,02:47:29.000,112,11132746,-795,0,1745290048,12709.113434909996,109.43273798999871,54438.04713072 2025-04-22,02:47:30.000,112,11132775,-795,0,1745290049,12709.349205760001,109.46798364000279,54438.07507920001 2025-04-22,02:47:31.000,112,11132718,-795,0,1745290050,12709.611921850003,109.51027841999894,54438.08905344 2025-04-22,02:47:32.000,112,11132765,-795,0,1745290051,12709.793802219989,109.5173275499983,54438.06809208 2025-04-22,02:47:33.000,112,11132731,-795,0,1745290052,12710.00262783,109.58076971999981,54438.29167992001 2025-04-22,02:47:34.000,112,11132759,-795,0,1745290053,12710.312498089996,109.61601537000388,54438.64802304 2025-04-22,02:47:35.000,112,11132770,-795,0,1745290054,12710.521323699992,109.65126102000067,54438.745842719996 2025-04-22,02:47:36.000,112,11132759,-795,0,1745290055,12710.757094549997,109.7288014500009,54438.77379120001 2025-04-22,02:47:37.000,112,11132744,-795,0,1745290056,12710.952447539988,109.77814536000369,54438.850649520005 2025-04-22,02:47:38.000,112,11132720,-795,0,1745290057,12711.20169101,109.84863666000456,54438.84366240001 2025-04-22,02:47:39.000,112,11132782,-795,0,1745290058,12711.37683506999,109.89798057000007,54438.87161088001 2025-04-22,02:47:40.000,112,11132772,-795,0,1745290059,12711.578924369991,109.9402753500035,54439.03930176001 2025-04-22,02:47:41.000,112,11132752,-795,0,1745290060,12711.679969019991,110.04601230000117,54439.02532752 2025-04-22,02:47:42.000,112,11132779,-795,0,1745290061,12711.821431529992,110.13060186000075,54439.29083808 2025-04-22,02:47:43.000,112,11132758,-795,0,1745290062,12712.050466070003,110.20814229000098,54439.55634864 2025-04-22,02:47:44.000,112,11132808,-795,0,1745290063,12712.245819059994,110.25043707000441,54439.738013760005 2025-04-22,02:47:45.000,112,11132758,-795,0,1745290064,12712.33339108999,110.34207576000335,54439.738013760005 2025-04-22,02:47:46.000,112,11132766,-795,0,1745290065,12712.56242563,110.45486184000038,54439.62621984 2025-04-22,02:47:47.000,112,11132781,-795,0,1745290066,12712.67694289999,110.44076358000166,54439.67512968 2025-04-22,02:47:48.000,112,11132763,-795,0,1745290067,12712.912713749996,110.54650052999932,54439.81487208 2025-04-22,02:47:49.000,112,11132775,-795,0,1745290068,12713.114803049997,110.62404095999955,54439.919678879996 2025-04-22,02:47:50.000,112,11132775,-795,0,1745290069,12713.289947109988,110.65223748000426,54440.25506064 2025-04-22,02:47:51.000,112,11132792,-795,0,1745290070,12713.424673309994,110.6451883500049,54440.22711216 2025-04-22,02:47:52.000,112,11132804,-795,0,1745290071,12713.505509029994,110.65928661000362,54440.08038264 2025-04-22,02:47:53.000,112,11132804,-795,0,1745290072,12713.64023523,110.78617094999936,54440.3458932 2025-04-22,02:47:54.000,112,11132810,-795,0,1745290073,12713.727807259995,110.8919079000043,54440.21313792001 2025-04-22,02:47:55.000,112,11132715,-795,0,1745290074,12713.869269769995,111.1245291899977,54440.19916368 2025-04-22,02:47:56.000,112,11132759,-795,0,1745290075,12714.030941209996,111.21616788000392,54440.19916368 2025-04-22,02:47:57.000,112,11132765,-795,0,1745290076,12714.313866229997,111.29370831000415,54440.276022 2025-04-22,02:47:58.000,112,11132761,-795,0,1745290077,12714.522691839993,111.30075744000351,54440.625378000004 2025-04-22,02:47:59.000,112,11132748,-795,0,1745290078,12714.711308519989,111.39239613000245,54440.82101736 2025-04-22,02:48:00.000,112,11132773,-795,0,1745290079,12714.8999252,111.39239613000245,54440.96774688 2025-04-22,02:48:01.000,112,11132760,-795,0,1745290080,12715.088541879995,111.49108395000076,54440.89787568 2025-04-22,02:48:02.000,112,11132745,-795,0,1745290081,12715.24347701,111.55452612000227,54440.75114616 2025-04-22,02:48:03.000,112,11132730,-795,0,1745290082,12715.438829999992,111.63911568000185,54440.8699272 2025-04-22,02:48:04.000,112,11132728,-795,0,1745290083,12715.654391919998,111.681410459998,54440.97473400001 2025-04-22,02:48:05.000,112,11132752,-795,0,1745290084,12715.836272289998,111.81534393000038,54441.079540800005 2025-04-22,02:48:06.000,112,11132727,-795,0,1745290085,12716.024888969994,111.81534393000038,54441.2542188 2025-04-22,02:48:07.000,112,11132762,-795,0,1745290086,12716.226978269995,111.92813001000468,54441.40094832 2025-04-22,02:48:08.000,112,11132793,-795,0,1745290087,12716.46274912,111.93517914000404,54441.49178088 2025-04-22,02:48:09.000,112,11132757,-795,0,1745290088,12716.658102109992,112.01271957000426,54441.73633008 2025-04-22,02:48:10.000,112,11132733,-795,0,1745290089,12716.914081889998,112.08321086999786,54441.61754904 2025-04-22,02:48:11.000,112,11132718,-795,0,1745290090,12717.075753329998,112.21009521000087,54441.59658768 2025-04-22,02:48:12.000,112,11132790,-795,0,1745290091,12717.264370009994,112.23124259999895,54441.512742240004 2025-04-22,02:48:13.000,112,11132732,-795,0,1745290092,12717.39235989999,112.32993042000453,54441.64549752001 2025-04-22,02:48:14.000,112,11132722,-795,0,1745290093,12717.607921819996,112.30878302999918,54441.87607248 2025-04-22,02:48:15.000,112,11132760,-795,0,1745290094,12717.708966469996,112.3863234599994,54442.12760880001 2025-04-22,02:48:16.000,112,11132752,-795,0,1745290095,12717.789802189996,112.40747085000476,54442.10664744001 2025-04-22,02:48:17.000,112,11132791,-795,0,1745290096,12717.917792079992,112.4850112799977,54442.17651864001 2025-04-22,02:48:18.000,112,11132725,-795,0,1745290097,12718.133353999998,112.49206041000434,54442.33023528 2025-04-22,02:48:19.000,112,11132700,-795,0,1745290098,12718.173771859998,112.58369910000329,54442.16953152 2025-04-22,02:48:20.000,112,11132808,-795,0,1745290099,12718.38933377999,112.58369910000329,54442.2324156 2025-04-22,02:48:21.000,112,11132759,-795,0,1745290100,12718.51732367,112.70353430999967,54442.10664744001 2025-04-22,02:48:22.000,112,11132772,-795,0,1745290101,12718.71267665999,112.8445169100014,54442.14158304 2025-04-22,02:48:23.000,112,11132774,-795,0,1745290102,12718.79351237999,113.04189254999801,54442.469977680004 2025-04-22,02:48:24.000,112,11132721,-795,0,1745290103,12718.73288558999,113.11238384999888,54442.60273296 2025-04-22,02:48:25.000,112,11132771,-795,0,1745290104,12718.75309451999,113.10533471999952,54442.74946248001 2025-04-22,02:48:26.000,112,11132786,-795,0,1745290105,12718.874348099991,113.04189254999801,54442.84728216001 2025-04-22,02:48:27.000,112,11132739,-795,0,1745290106,12718.975392749991,113.09828559000016,54442.707539760006 2025-04-22,02:48:28.000,112,11132770,-795,0,1745290107,12719.137064189992,113.11238384999888,54442.83330792 2025-04-22,02:48:29.000,112,11132760,-795,0,1745290108,12719.265054080002,113.17582602000039,54442.98003744 2025-04-22,02:48:30.000,112,11132776,-795,0,1745290109,12719.339153489993,113.17582602000039,54442.98702456001 2025-04-22,02:48:31.000,112,11132778,-795,0,1745290110,12719.500824929994,113.2392681900019,54443.357341920004 2025-04-22,02:48:32.000,112,11132743,-795,0,1745290111,12719.64902374999,113.26041557999997,54443.37131616001 2025-04-22,02:48:33.000,112,11132765,-795,0,1745290112,12719.803958879995,113.26041557999997,54443.44118736 2025-04-22,02:48:34.000,112,11132796,-795,0,1745290113,12720.01278448999,113.33090688000084,54443.49009720001 2025-04-22,02:48:35.000,112,11132804,-795,0,1745290114,12720.147510689996,113.35910339999828,54443.23856088 2025-04-22,02:48:36.000,112,11132768,-795,0,1745290115,12720.268764269997,113.42959469999914,54443.18266392001 2025-04-22,02:48:37.000,112,11132765,-795,0,1745290116,12720.443908330002,113.50008600000001,54443.210612400006 2025-04-22,02:48:38.000,112,11132786,-795,0,1745290117,12720.652733939998,113.51418425999873,54443.27349648 2025-04-22,02:48:39.000,112,11132811,-795,0,1745290118,12720.84808692999,113.53533165000408,54443.5599684 2025-04-22,02:48:40.000,112,11132794,-795,0,1745290119,12721.03670361,113.54238078000344,54443.68573656001 2025-04-22,02:48:41.000,112,11132793,-795,0,1745290120,12721.19163873999,113.57057730000088,54443.81849184 2025-04-22,02:48:42.000,112,11132761,-795,0,1745290121,12721.373519109991,113.55647904000216,54443.79753048 2025-04-22,02:48:43.000,112,11132743,-795,0,1745290122,12721.555399479992,113.64106860000174,54443.70669792001 2025-04-22,02:48:44.000,112,11132732,-795,0,1745290123,12721.730543539998,113.6481177300011,54443.664775200006 2025-04-22,02:48:45.000,112,11132754,-795,0,1745290124,12721.898951289993,113.70451077000325,54443.769582 2025-04-22,02:48:46.000,112,11132784,-795,0,1745290125,12722.10777689999,113.70451077000325,54443.75560776001 2025-04-22,02:48:47.000,112,11132762,-795,0,1745290126,12722.25597572,113.6974616400039,54443.82547896001 2025-04-22,02:48:48.000,112,11132763,-795,0,1745290127,12722.3772293,113.71155990000261,54444.13989936001 2025-04-22,02:48:49.000,112,11132742,-795,0,1745290128,12722.633209079992,113.74680554999941,54444.34252584 2025-04-22,02:48:50.000,112,11132772,-795,0,1745290129,12722.828562069997,113.76795294000476,54444.39143568 2025-04-22,02:48:51.000,112,11132760,-795,0,1745290130,12722.943079340002,113.82434597999963,54444.37746144001 2025-04-22,02:48:52.000,112,11132785,-795,0,1745290131,12723.017178749993,113.8595916300037,54444.20977056001 2025-04-22,02:48:53.000,112,11132780,-795,0,1745290132,12723.064332919988,113.92303379999794,54444.23771904001 2025-04-22,02:48:54.000,112,11132810,-795,0,1745290133,12723.380939489994,113.88778815000114,54444.48925536 2025-04-22,02:48:55.000,112,11132778,-795,0,1745290134,12723.50892937999,113.91598466999858,54444.58008792 2025-04-22,02:48:56.000,112,11132770,-795,0,1745290135,12723.6571282,113.8948372800005,54444.85957272001 2025-04-22,02:48:57.000,112,11132812,-795,0,1745290136,12723.744700229996,113.93008293000457,54444.97835376001 2025-04-22,02:48:58.000,112,11132810,-795,0,1745290137,12723.940053220002,113.94418119000329,54445.11110904 2025-04-22,02:48:59.000,112,11132748,-795,0,1745290138,12724.000680010002,114.02877075000288,54445.06918632 2025-04-22,02:49:00.000,112,11132772,-795,0,1745290139,12724.236450859993,114.09221292000439,54444.99931512001 2025-04-22,02:49:01.000,112,11132789,-795,0,1745290140,12724.317286579993,114.17680248000397,54445.01328936 2025-04-22,02:49:02.000,112,11132754,-795,0,1745290141,12724.398122299994,114.23319551999884,54444.97835376001 2025-04-22,02:49:03.000,112,11132765,-795,0,1745290142,12724.620420529995,114.30368681999971,54445.320722640005 2025-04-22,02:49:04.000,112,11132805,-795,0,1745290143,12724.70799255999,114.38122724999994,54445.60020744001 2025-04-22,02:49:05.000,112,11132795,-795,0,1745290144,12724.842718759995,114.44466942000145,54445.73296272 2025-04-22,02:49:06.000,112,11132799,-795,0,1745290145,12724.9370271,114.49401333000424,54445.725975600006 2025-04-22,02:49:07.000,112,11132779,-795,0,1745290146,12725.017862820001,114.56450462999783,54445.8307824 2025-04-22,02:49:08.000,112,11132772,-795,0,1745290147,12725.213215809992,114.64909419000469,54445.823795280005 2025-04-22,02:49:09.000,112,11132769,-795,0,1745290148,12725.334469389993,114.747782010003,54445.96353768001 2025-04-22,02:49:10.000,112,11132761,-795,0,1745290149,12725.428777729998,114.86056809000002,54446.02642176 2025-04-22,02:49:11.000,112,11132794,-795,0,1745290150,12725.496140829993,114.89581374000409,54446.06834448 2025-04-22,02:49:12.000,112,11132784,-795,0,1745290151,12725.630867029999,114.98040330000367,54446.41071336 2025-04-22,02:49:13.000,112,11132809,-795,0,1745290152,12725.75212061,115.05089460000454,54446.5993656 2025-04-22,02:49:14.000,112,11132782,-795,0,1745290153,12725.880110499995,115.0931893800007,54446.6692368 2025-04-22,02:49:15.000,112,11132790,-795,0,1745290154,12725.94747359999,115.17777894000028,54446.613339840005 2025-04-22,02:49:16.000,112,11132801,-795,0,1745290155,12726.041781939995,115.28351588999794,54446.26398384 2025-04-22,02:49:17.000,112,11132782,-795,0,1745290156,12726.163035519996,115.31876154000201,54446.38975200001 2025-04-22,02:49:18.000,112,11132707,-795,0,1745290157,12726.270816479991,115.29056502000458,54446.43167472 2025-04-22,02:49:19.000,112,11132796,-795,0,1745290158,12726.398806370002,115.31876154000201,54446.64128832 2025-04-22,02:49:20.000,112,11132771,-795,0,1745290159,12726.506587329997,115.34695805999945,54446.878850400004 2025-04-22,02:49:21.000,112,11132765,-795,0,1745290160,12726.553741499993,115.38220371000352,54446.997631440005 2025-04-22,02:49:22.000,112,11132793,-795,0,1745290161,12726.607631979998,115.4385967499984,54446.95570872 2025-04-22,02:49:23.000,112,11132767,-795,0,1745290162,12726.681731389988,115.4385967499984,54447.067502640006 2025-04-22,02:49:24.000,112,11132812,-795,0,1745290163,12726.782776039989,115.47384240000247,54446.899811760006 2025-04-22,02:49:25.000,112,11132763,-795,0,1745290164,12726.836666519994,115.49498979000055,54446.8089792 2025-04-22,02:49:26.000,112,11132808,-795,0,1745290165,12726.883820689989,115.51613717999862,54446.85090192001 2025-04-22,02:49:27.000,112,11132757,-795,0,1745290166,12726.890556999999,115.49498979000055,54446.84391480001 2025-04-22,02:49:28.000,112,11132744,-715,0,1745290167,12726.957920099994,115.47384240000247,54446.88583752 2025-04-22,02:49:29.000,112,11132784,-795,0,1745290168,12727.0926463,115.48089153000183,54447.235193520006 2025-04-22,02:49:30.000,112,11132773,-795,0,1745290169,12727.139800469995,115.46679327000311,54447.22820640001 2025-04-22,02:49:31.000,112,11132715,-795,0,1745290170,12727.079173679995,115.49498979000055,54447.18628368001 2025-04-22,02:49:32.000,112,11132782,-795,0,1745290171,12727.12632784999,115.48794066000119,54446.948721600005 2025-04-22,02:49:33.000,112,11132731,-795,0,1745290172,12727.22737249999,115.52318630999798,54446.90679888 2025-04-22,02:49:34.000,112,11132742,-795,0,1745290173,12727.24758142999,115.53728457000398,54447.01160568001 2025-04-22,02:49:35.000,112,11132742,-795,0,1745290174,12727.261054049995,115.54433370000334,54447.03955416001 2025-04-22,02:49:36.000,112,11132762,-795,0,1745290175,12727.28799928999,115.56548109000141,54446.997631440005 2025-04-22,02:49:37.000,112,11132746,-795,0,1745290176,12727.23410881,115.57253022000077,54447.20025792 2025-04-22,02:49:38.000,112,11132744,-795,0,1745290177,12727.26779035999,115.57957935000013,54447.22121928 2025-04-22,02:49:39.000,112,11132738,-795,0,1745290178,12727.261054049995,115.6148250000042,54447.22820640001 2025-04-22,02:49:40.000,112,11132743,-795,0,1745290179,12727.26779035999,115.62187413000356,54447.116412480005 2025-04-22,02:49:41.000,112,11132738,-795,0,1745290180,12727.341889769996,115.60072673999821,54446.93474736 2025-04-22,02:49:42.000,112,11132762,-795,0,1745290181,12727.348626079991,115.60777587000484,54446.89282464001 2025-04-22,02:49:43.000,112,11132778,-795,0,1745290182,12727.31494453,115.64302152000164,54446.86487616 2025-04-22,02:49:44.000,112,11132757,-795,0,1745290183,12727.32841714999,115.59367760999885,54446.68321104001 2025-04-22,02:49:45.000,112,11132773,-795,0,1745290184,12727.422725489996,115.57957935000013,54447.20025792 2025-04-22,02:49:46.000,112,11132714,-795,0,1745290185,12727.39578025,115.57253022000077,54447.02557992 2025-04-22,02:49:47.000,112,11132722,-795,0,1745290186,12727.429461799991,115.57957935000013,54446.9836572 2025-04-22,02:49:48.000,112,11132715,-795,0,1745290187,12727.490088589992,115.62187413000356,54446.9836572 2025-04-22,02:49:49.000,112,11132800,-795,0,1745290188,12727.550715379992,115.64302152000164,54446.85090192001 2025-04-22,02:49:50.000,112,11132745,-795,0,1745290189,12727.564187999997,115.65711978000036,54446.86487616 2025-04-22,02:49:51.000,112,11132753,-795,0,1745290190,12727.550715379992,115.70646369000315,54446.76705648 2025-04-22,02:49:52.000,112,11132824,-795,0,1745290191,12727.577660620002,115.73466021000058,54446.75308224001 2025-04-22,02:49:53.000,112,11132822,-795,0,1745290192,12727.624814789997,115.70646369000315,54447.1233996 2025-04-22,02:49:54.000,112,11132733,-795,0,1745290193,12727.510297519992,115.77695499000401,54446.93474736 2025-04-22,02:49:55.000,112,11132769,-795,0,1745290194,12727.618078480002,115.79810238000209,54446.9836572 2025-04-22,02:49:56.000,112,11132794,-795,0,1745290195,12727.496824900001,115.85449542000424,54446.732120880006 2025-04-22,02:49:57.000,112,11132807,-795,0,1745290196,12727.523770139996,115.88974107000104,54446.50154592 2025-04-22,02:49:58.000,112,11132738,-795,0,1745290197,12727.503561209996,115.98137975999998,54446.46661032001 2025-04-22,02:49:59.000,112,11132774,-795,0,1745290198,12727.483352279996,115.9954780199987,54446.58539136001 2025-04-22,02:50:00.000,112,11132743,-795,0,1745290199,12727.469879659991,116.03777280000213,54446.64827544 2025-04-22,02:50:01.000,112,11132778,-795,0,1745290200,12727.402516559996,116.05187106000085,54446.71814664 2025-04-22,02:50:02.000,112,11132724,-795,0,1745290201,12727.30820821999,116.08006757999829,54446.67622392001 2025-04-22,02:50:03.000,112,11132772,-795,0,1745290202,12727.35536239,116.11531323000236,54446.71814664 2025-04-22,02:50:04.000,112,11132804,-795,0,1745290203,12727.27452667,116.1717062700045,54446.711159520004 2025-04-22,02:50:05.000,112,11132732,-795,0,1745290204,12727.23410881,116.2421975699981,54446.375777760004 2025-04-22,02:50:06.000,112,11132779,-755,0,1745290205,12727.200427259995,116.26334496000345,54446.38276488 2025-04-22,02:50:07.000,112,11132753,-795,0,1745290206,12727.19369095,116.29859061000025,54446.326867920005 2025-04-22,02:50:08.000,112,11132799,-795,0,1745290207,12727.13306416,116.32678712999768,54446.2849452 2025-04-22,02:50:09.000,112,11132784,-795,0,1745290208,12727.160009399995,116.34793452000304,54446.375777760004 2025-04-22,02:50:10.000,112,11132741,-795,0,1745290209,12727.180218329995,116.37613104000047,54446.60635272001 2025-04-22,02:50:11.000,112,11132744,-795,0,1745290210,12727.10611891999,116.37613104000047,54446.50853304001 2025-04-22,02:50:12.000,112,11132774,-795,0,1745290211,12727.058964749995,116.42547495000326,54446.48058456 2025-04-22,02:50:13.000,112,11132785,-795,0,1745290212,12726.978129029994,116.47481885999878,54446.09629296 2025-04-22,02:50:14.000,112,11132762,-795,0,1745290213,12726.92423854999,116.48891712000477,54446.02642176 2025-04-22,02:50:15.000,112,11132712,-795,0,1745290214,12726.96465640999,116.53826103000029,54446.20109976001 2025-04-22,02:50:16.000,112,11132776,-795,0,1745290215,12726.917502239994,116.58055581000372,54445.9705248 2025-04-22,02:50:17.000,112,11132801,-795,0,1745290216,12726.863611759989,116.57350668000436,54446.040396000004 2025-04-22,02:50:18.000,112,11132734,-795,0,1745290217,12726.816457589994,116.61580146000051,54446.229048240006 2025-04-22,02:50:19.000,112,11132694,-795,0,1745290218,12726.769303419998,116.65809624000394,54446.110267200005 2025-04-22,02:50:20.000,112,11132781,-795,0,1745290219,12726.708676629998,116.67924363000202,54446.01943464 2025-04-22,02:50:21.000,112,11132777,-795,0,1745290220,12726.607631979998,116.73563667000417,54445.78885968 2025-04-22,02:50:22.000,112,11132751,-795,0,1745290221,12726.587423049998,116.72153840999817,54445.55129760001 2025-04-22,02:50:23.000,112,11132778,-795,0,1745290222,12726.614368289993,116.7003910200001,54445.60020744001 2025-04-22,02:50:24.000,112,11132783,-795,0,1745290223,12726.560477810002,116.68629276000138,54445.6211688 2025-04-22,02:50:25.000,112,11132804,-795,0,1745290224,12726.499851020002,116.6651453700033,54445.45347792 2025-04-22,02:50:26.000,112,11132759,-795,0,1745290225,12726.419015300002,116.67924363000202,54445.47443928 2025-04-22,02:50:27.000,112,11132703,-795,0,1745290226,12726.371861129992,116.61580146000051,54445.27879992 2025-04-22,02:50:28.000,112,11132767,-795,0,1745290227,12726.351652199992,116.60875233000115,54445.25783856 2025-04-22,02:50:29.000,112,11132794,-795,0,1745290228,12726.291025409992,116.6017032000018,54445.24386432001 2025-04-22,02:50:30.000,112,11132757,-795,0,1745290229,12726.331443269992,116.57350668000436,54445.04123784 2025-04-22,02:50:31.000,112,11132752,-795,0,1745290230,12726.277552790001,116.54531015999964,54444.817650000005 2025-04-22,02:50:32.000,112,11132763,-795,0,1745290231,12726.210189689991,116.55940841999836,54444.81066288001 2025-04-22,02:50:33.000,112,11132779,-795,0,1745290232,12726.250607549991,116.54531015999964,54444.75476592 2025-04-22,02:50:34.000,112,11132797,-795,0,1745290233,12726.183244449996,116.51006451000285,54444.94341816 2025-04-22,02:50:35.000,112,11132729,-795,0,1745290234,12726.129353969991,116.48186798999814,54444.83162424001 2025-04-22,02:50:36.000,112,11132746,-795,0,1745290235,12725.97441884,116.49596625000413,54444.59406216001 2025-04-22,02:50:37.000,112,11132777,-795,0,1745290236,12725.900319429995,116.48891712000477,54444.41938416 2025-04-22,02:50:38.000,112,11132774,-795,0,1745290237,12725.83295633,116.49596625000413,54444.06304104 2025-04-22,02:50:39.000,112,11132748,-795,0,1745290238,12725.84642894999,116.51006451000285,54444.07701528 2025-04-22,02:50:40.000,112,11132761,-795,0,1745290239,12725.799274779994,116.52416277000157,54444.02111832001 2025-04-22,02:50:41.000,112,11132754,-795,0,1745290240,12725.731911679999,116.51711364000221,54443.860414560004 2025-04-22,02:50:42.000,112,11132772,-795,0,1745290241,12725.691493819999,116.48186798999814,54443.881375920006 2025-04-22,02:50:43.000,112,11132766,-795,0,1745290242,12725.630867029999,116.48891712000477,54443.84644032 2025-04-22,02:50:44.000,112,11132792,-795,0,1745290243,12725.617394409994,116.46776972999942,54443.65778808001 2025-04-22,02:50:45.000,112,11132768,-795,0,1745290244,12725.630867029999,116.43252408000262,54443.643813840004 2025-04-22,02:50:46.000,112,11132761,-795,0,1745290245,12725.610658099999,116.46072060000006,54443.3154192 2025-04-22,02:50:47.000,112,11132744,-795,0,1745290246,12725.563503929989,116.4184258200039,54443.11279272001 2025-04-22,02:50:48.000,112,11132733,-795,0,1745290247,12725.597185479994,116.4184258200039,54443.03593440001 2025-04-22,02:50:49.000,112,11132757,-795,0,1745290248,12725.590449169998,116.40432755999791,54443.140741200004 2025-04-22,02:50:50.000,112,11132753,-795,0,1745290249,12725.550031309998,116.40432755999791,54443.28747072 2025-04-22,02:50:51.000,112,11132725,-795,0,1745290250,12725.448986659998,116.39727842999855,54443.1058056 2025-04-22,02:50:52.000,112,11132759,-795,0,1745290251,12725.327733079997,116.36908191000111,54442.875230640006 2025-04-22,02:50:53.000,112,11132686,-795,0,1745290252,12725.260369980002,116.34793452000304,54442.77741096001 2025-04-22,02:50:54.000,112,11132782,-795,0,1745290253,12725.166061639997,116.32678712999768,54442.45600344 2025-04-22,02:50:55.000,112,11132811,-795,0,1745290254,12725.017862820001,116.4184258200039,54442.51190040001 2025-04-22,02:50:56.000,112,11132753,-795,0,1745290255,12724.97744496,116.38318016999983,54442.27433832001 2025-04-22,02:50:57.000,112,11132731,-795,0,1745290256,12725.051544369991,116.39727842999855,54442.3372224 2025-04-22,02:50:58.000,112,11132733,-795,0,1745290257,12724.990917579991,116.38318016999983,54442.4769648 2025-04-22,02:50:59.000,112,11132700,-795,0,1745290258,12724.862927689996,116.4184258200039,54442.42805496 2025-04-22,02:51:00.000,112,11132774,-795,0,1745290259,12724.77535566,116.43252408000262,54442.21145424 2025-04-22,02:51:01.000,112,11132748,-795,0,1745290260,12724.620420529995,116.48186798999814,54442.05773760001 2025-04-22,02:51:02.000,112,11132732,-795,0,1745290261,12724.60694790999,116.50301538000349,54441.69440736001 2025-04-22,02:51:03.000,112,11132752,-795,0,1745290262,12724.57326636,116.56645754999772,54441.71536872 2025-04-22,02:51:04.000,112,11132717,-795,0,1745290263,12724.499166949994,116.62285058999987,54441.680433120004 2025-04-22,02:51:05.000,112,11132796,-795,0,1745290264,12724.404858609989,116.65104711000458,54441.54069072 2025-04-22,02:51:06.000,112,11132778,-795,0,1745290265,12724.337495509993,116.67219450000266,54441.484793760006 2025-04-22,02:51:07.000,112,11132738,-795,0,1745290266,12724.216241929993,116.69334189000074,54441.44287104 2025-04-22,02:51:08.000,112,11132708,-795,0,1745290267,12724.162351450002,116.73563667000417,54441.38697408001 2025-04-22,02:51:09.000,112,11132780,-795,0,1745290268,12724.142142520002,116.7638331900016,54441.414922560005 2025-04-22,02:51:10.000,112,11132739,-795,0,1745290269,12724.081515730002,116.77088232000096,54441.28216728 2025-04-22,02:51:11.000,112,11132739,-795,0,1745290270,12724.041097870002,116.82727536000311,54441.06556656 2025-04-22,02:51:12.000,112,11132761,-795,0,1745290271,12723.926580599997,116.84842275000119,54440.9397984 2025-04-22,02:51:13.000,112,11132771,-795,0,1745290272,12723.919844290001,116.90481579000334,54441.05159232001 2025-04-22,02:51:14.000,112,11132776,-795,0,1745290273,12723.785118089996,116.96825796000485,54441.02364384001 2025-04-22,02:51:15.000,112,11132712,-795,0,1745290274,12723.65039188999,116.97530709000421,54441.02364384001 2025-04-22,02:51:16.000,112,11132720,-795,0,1745290275,12723.48872044999,117.05284752000443,54440.70922344 2025-04-22,02:51:17.000,112,11132776,-795,0,1745290276,12723.320312699994,117.07399491000251,54440.695249200005 2025-04-22,02:51:18.000,112,11132781,-795,0,1745290277,12723.131696019998,117.15153534000274,54440.39480304 2025-04-22,02:51:19.000,112,11132741,-795,0,1745290278,12723.044123989988,117.2220266400036,54440.06640840001 2025-04-22,02:51:20.000,112,11132737,-795,0,1745290279,12722.949815649998,117.32776359000127,54440.05243416 2025-04-22,02:51:21.000,112,11132766,-795,0,1745290280,12722.882452550002,117.3700583700047,54440.08736976 2025-04-22,02:51:22.000,112,11132726,-795,0,1745290281,12722.740990040002,117.45464793000428,54439.8917304 2025-04-22,02:51:23.000,112,11132738,-795,0,1745290282,12722.626472769996,117.47579532000236,54440.08038264 2025-04-22,02:51:24.000,112,11132768,-795,0,1745290283,12722.511955499991,117.5674340100013,54439.76596224 2025-04-22,02:51:25.000,112,11132766,-795,0,1745290284,12722.43111977999,117.63087618000282,54439.66814256 2025-04-22,02:51:26.000,112,11132789,-795,0,1745290285,12722.404174539995,117.73661313000048,54439.619232720004 2025-04-22,02:51:27.000,112,11132752,-795,0,1745290286,12722.29639358,117.82825181999942,54439.16506992 2025-04-22,02:51:28.000,112,11132731,-795,0,1745290287,12722.19534893,117.95513616000244,54439.07423736 2025-04-22,02:51:29.000,112,11132700,-795,0,1745290288,12722.11451321,118.01857833000395,54439.06026312001 2025-04-22,02:51:30.000,112,11132722,-795,0,1745290289,12722.040413799994,118.16661005999777,54438.87161088001 2025-04-22,02:51:31.000,112,11132670,-795,0,1745290290,12721.925896529989,118.24415048999799,54438.90654648 2025-04-22,02:51:32.000,112,11132770,-795,0,1745290291,12721.791170329998,118.34283831000357,54438.7388556 2025-04-22,02:51:33.000,112,11132799,-795,0,1745290292,12721.750752469998,118.37103483000101,54438.578151839996 2025-04-22,02:51:34.000,112,11132758,-795,0,1745290293,12721.669916749997,118.44152613000188,54438.50129352 2025-04-22,02:51:35.000,112,11132744,-795,0,1745290294,12721.696861989993,118.52611569000146,54438.298667040006 2025-04-22,02:51:36.000,112,11132793,-795,0,1745290295,12721.541926860002,118.58250873000361,54438.17289888001 2025-04-22,02:51:37.000,112,11132747,-795,0,1745290296,12721.548663169997,118.63185263999912,54438.10302768001 2025-04-22,02:51:38.000,112,11132709,-795,0,1745290297,12721.562135790002,118.73758959000406,54438.0401436 2025-04-22,02:51:39.000,112,11132681,-795,0,1745290298,12721.440882210001,118.75168785000278,54438.18687312 2025-04-22,02:51:40.000,112,11132773,-795,0,1745290299,12721.373519109991,118.80808088999765,54438.02616936 2025-04-22,02:51:41.000,112,11132823,-795,0,1745290300,12721.225320289996,118.89267045000452,54437.83751712001 2025-04-22,02:51:42.000,112,11132788,-795,0,1745290301,12721.15795719,118.99840740000218,54437.6907876 2025-04-22,02:51:43.000,112,11132771,-795,0,1745290302,12721.083857779995,119.13234087000455,54437.509122480005 2025-04-22,02:51:44.000,112,11132741,-795,0,1745290303,12721.01649468,119.17463565000071,54437.23662480001 2025-04-22,02:51:45.000,112,11132739,-795,0,1745290304,12720.94913157999,119.28037259999837,54437.271560400004 2025-04-22,02:51:46.000,112,11132725,-795,0,1745290305,12720.841350619994,119.36496215999796,54437.08290816 2025-04-22,02:51:47.000,112,11132739,-795,0,1745290306,12720.666206559988,119.42840432999947,54437.15976648 2025-04-22,02:51:48.000,112,11132756,-795,0,1745290307,12720.605579769988,119.5059447599997,54437.03399832 2025-04-22,02:51:49.000,112,11132756,-795,0,1745290308,12720.491062499997,119.65397649000079,54436.9920756 2025-04-22,02:51:50.000,112,11132742,-795,0,1745290309,12720.396754159992,119.72446779000165,54436.92919152001 2025-04-22,02:51:51.000,112,11132779,-795,0,1745290310,12720.255291649992,119.83725386999868,54436.48201584 2025-04-22,02:51:52.000,112,11132745,-795,0,1745290311,12720.262027960001,119.92184342999826,54436.53092568 2025-04-22,02:51:53.000,112,11132744,-795,0,1745290312,12720.214873789992,120.03462951000256,54436.51695144 2025-04-22,02:51:54.000,112,11132714,-795,0,1745290313,12720.167719619996,120.16856297999766,54436.3632348 2025-04-22,02:51:55.000,112,11132733,-795,0,1745290314,12720.026257109996,120.25315254000452,54436.47502872001 2025-04-22,02:51:56.000,112,11132723,-795,0,1745290315,12719.85111304999,120.3729877500009,54436.06977576001 2025-04-22,02:51:57.000,112,11132781,-795,0,1745290316,12719.79048625999,120.49987209000392,54436.1536212 2025-04-22,02:51:58.000,112,11132765,-795,0,1745290317,12719.662496369994,120.60560904000158,54436.13265984 2025-04-22,02:51:59.000,112,11132788,-795,0,1745290318,12719.581660649994,120.75364077000268,54435.84618792 2025-04-22,02:52:00.000,112,11132751,-795,0,1745290319,12719.473879689998,120.85232859000098,54435.713432640005 2025-04-22,02:52:01.000,112,11132749,-795,0,1745290320,12719.386307659988,120.9298690200012,54435.664522800005 2025-04-22,02:52:02.000,112,11132718,-795,0,1745290321,12719.265054080002,121.07085162000294,54435.496831920005 2025-04-22,02:52:03.000,112,11132708,-795,0,1745290322,12719.224636220002,121.15544118000253,54435.6994584 2025-04-22,02:52:04.000,112,11132736,-795,0,1745290323,12719.130327879997,121.28232551999827,54435.60862584001 2025-04-22,02:52:05.000,112,11132717,-795,0,1745290324,12719.056228469992,121.39511160000256,54435.58766448001 2025-04-22,02:52:06.000,112,11132770,-795,0,1745290325,12719.015810609992,121.49379942000087,54435.426960720004 2025-04-22,02:52:07.000,112,11132769,-795,0,1745290326,12718.982129060001,121.69117506000475,54435.161450160005 2025-04-22,02:52:08.000,112,11132757,-795,0,1745290327,12718.982129060001,121.79691201000242,54435.10555320001 2025-04-22,02:52:09.000,112,11132718,-795,0,1745290328,12719.103382640002,121.9167472199988,54435.15446304001 2025-04-22,02:52:10.000,112,11132743,-795,0,1745290329,12719.123591570002,122.01543504000438,54435.08459184001 2025-04-22,02:52:11.000,112,11132675,-795,0,1745290330,12719.170745739997,122.15641763999884,54435.14747592 2025-04-22,02:52:12.000,112,11132679,-795,0,1745290331,12719.164009430002,122.25510546000442,54434.97978504 2025-04-22,02:52:13.000,112,11132685,-795,0,1745290332,12719.231372529997,122.38198980000016,54435.01472064001 2025-04-22,02:52:14.000,112,11132757,-795,0,1745290333,12719.325680870003,122.46657935999974,54435.06363048001 2025-04-22,02:52:15.000,112,11132756,-795,0,1745290334,12719.419989209993,122.6498567400049,54434.826068400005 2025-04-22,02:52:16.000,112,11132741,-795,0,1745290335,12719.473879689998,122.77674108000065,54434.69331312 2025-04-22,02:52:17.000,112,11132792,-795,0,1745290336,12719.554715409999,122.88247802999831,54434.65139040001 2025-04-22,02:52:18.000,112,11132737,-795,0,1745290337,12719.655760059999,122.9670675899979,54434.74921008001 2025-04-22,02:52:19.000,112,11132696,-795,0,1745290338,12719.655760059999,123.07280454000283,54434.74921008001 2025-04-22,02:52:20.000,112,11132722,-795,0,1745290339,12719.70965053999,123.12919757999771,54434.658377520005 2025-04-22,02:52:21.000,112,11132759,-795,0,1745290340,12719.723123159994,123.22788540000329,54434.707287360005 2025-04-22,02:52:22.000,112,11132730,-795,0,1745290341,12719.75006839999,123.28427843999816,54434.55357072001 2025-04-22,02:52:23.000,112,11132789,-795,0,1745290342,12719.763541019995,123.40411365000182,54434.37889272 2025-04-22,02:52:24.000,112,11132761,-795,0,1745290343,12719.95215769999,123.48165408000204,54434.30902152 2025-04-22,02:52:25.000,112,11132772,-795,0,1745290344,12720.073411279991,123.62263668000378,54434.30902152 2025-04-22,02:52:26.000,112,11132684,-795,0,1745290345,12720.134038069991,123.65788233000058,54434.13434352 2025-04-22,02:52:27.000,112,11132743,-795,0,1745290346,12720.214873789992,123.7354227600008,54434.06447232 2025-04-22,02:52:28.000,112,11132758,-795,0,1745290347,12720.396754159992,123.79181580000295,54434.28806016 2025-04-22,02:52:29.000,112,11132786,-795,0,1745290348,12720.531480359998,123.91165100999933,54434.2321632 2025-04-22,02:52:30.000,112,11132779,-795,0,1745290349,12720.679679179993,123.98919143999956,54434.253124560004 2025-04-22,02:52:31.000,112,11132754,-795,0,1745290350,12720.794196449999,124.17246882000472,54433.987614000005 2025-04-22,02:52:32.000,112,11132763,-795,0,1745290351,12721.00975836999,124.2288618599996,54434.00158824 2025-04-22,02:52:33.000,112,11132799,-795,0,1745290352,12721.144484569995,124.33459881000454,54434.04351096 2025-04-22,02:52:34.000,112,11132718,-795,0,1745290353,12721.23879291,124.41918837000412,54434.00158824 2025-04-22,02:52:35.000,112,11132730,-795,0,1745290354,12721.23205659999,124.53197445000114,54433.9526784 2025-04-22,02:52:36.000,112,11132816,-795,0,1745290355,12721.21184766999,124.61656401000073,54433.95966552001 2025-04-22,02:52:37.000,112,11132777,-795,0,1745290356,12721.25226552999,124.75754661000246,54433.97363976 2025-04-22,02:52:38.000,112,11132796,-795,0,1745290357,12721.312892319991,124.81393965000461,54433.89678144 2025-04-22,02:52:39.000,112,11132766,-795,0,1745290358,12721.393728039991,124.92672573000164,54433.88280720001 2025-04-22,02:52:40.000,112,11132795,-795,0,1745290359,12721.454354829992,124.97606964000443,54433.62428376001 2025-04-22,02:52:41.000,112,11132719,-795,0,1745290360,12721.400464350001,125.0959048500008,54433.50550272001 2025-04-22,02:52:42.000,112,11132754,-795,0,1745290361,12721.461091140001,125.0959048500008,54433.28191488 2025-04-22,02:52:43.000,112,11132773,-795,0,1745290362,12721.521717930002,125.13819963000424,54433.30986336001 2025-04-22,02:52:44.000,112,11132734,-795,0,1745290363,12721.629498889997,125.11000310999952,54433.4985156 2025-04-22,02:52:45.000,112,11132767,-795,0,1745290364,12721.669916749997,125.17344528000103,54433.37973456001 2025-04-22,02:52:46.000,112,11132734,-795,0,1745290365,12721.723807230002,125.17344528000103,54433.20505656 2025-04-22,02:52:47.000,112,11132781,-795,0,1745290366,12721.710334609998,125.20869092999783,54433.13518536 2025-04-22,02:52:48.000,112,11132762,-795,0,1745290367,12721.818115569993,125.18754353999975,54432.862687680004 2025-04-22,02:52:49.000,112,11132756,-715,0,1745290368,12721.885478669989,125.15934702000231,54432.79281648 2025-04-22,02:52:50.000,112,11132756,-795,0,1745290369,12722.026941179989,125.13115050000488,54432.66704832001 2025-04-22,02:52:51.000,112,11132767,-795,0,1745290370,12722.026941179989,125.0959048500008,54432.52031880001 2025-04-22,02:52:52.000,112,11132792,-795,0,1745290371,12722.040413799994,125.01836442000058,54432.527305920004 2025-04-22,02:52:53.000,112,11132791,-795,0,1745290372,12722.053886419999,124.9972170300025,54432.25480824001 2025-04-22,02:52:54.000,112,11132806,-795,0,1745290373,12722.12798582999,124.92672573000164,54432.20589840001 2025-04-22,02:52:55.000,112,11132780,-795,0,1745290374,12722.15493107,124.87738181999885,54432.19891128 2025-04-22,02:52:56.000,112,11132776,-795,0,1745290375,12722.202085239995,124.79984138999862,54431.74474848 2025-04-22,02:52:57.000,112,11132807,-795,0,1745290376,12722.141458449994,124.67295705000288,54431.374431120006 2025-04-22,02:52:58.000,112,11132726,-795,0,1745290377,12722.262712029995,124.56722009999794,54431.47923792 2025-04-22,02:52:59.000,112,11132757,-795,0,1745290378,12722.31660251,124.39804097999877,54431.31853416 2025-04-22,02:53:00.000,112,11132734,-795,0,1745290379,12722.363756679995,124.27820577000239,54431.3325084 2025-04-22,02:53:01.000,112,11132720,-795,0,1745290380,12722.33681144,124.0949283900045,54431.087959200006 2025-04-22,02:53:02.000,112,11132795,-795,0,1745290381,12722.43111977999,123.95394579000276,54430.9831524 2025-04-22,02:53:03.000,112,11132745,-795,0,1745290382,12722.51869181,123.8341105799991,54430.969178160005 2025-04-22,02:53:04.000,112,11132734,-795,0,1745290383,12722.633209079992,123.71427537000272,54430.61283504 2025-04-22,02:53:05.000,112,11132838,-795,0,1745290384,12722.633209079992,123.58034190000035,54430.45213128 2025-04-22,02:53:06.000,112,11132798,-795,0,1745290385,12722.687099559997,123.51689972999884,54430.27745328 2025-04-22,02:53:07.000,112,11132769,-795,0,1745290386,12722.693835869992,123.36886799999775,54430.15867224 2025-04-22,02:53:08.000,112,11132787,-795,0,1745290387,12722.754462659992,123.28427843999816,54430.27745328 2025-04-22,02:53:09.000,112,11132797,-795,0,1745290388,12722.815089449992,123.21378714000457,54430.34033736001 2025-04-22,02:53:10.000,112,11132772,-795,0,1745290389,12722.902661480002,123.15034497000306,54430.249504800006 2025-04-22,02:53:11.000,112,11132753,-795,0,1745290390,12722.943079340002,123.08690280000155,54430.15867224 2025-04-22,02:53:12.000,112,11132764,-795,0,1745290391,12723.010442439998,123.09395193000091,54429.865213200006 2025-04-22,02:53:13.000,112,11132787,-795,0,1745290392,12723.104750779989,123.05165715000476,54429.92809728 2025-04-22,02:53:14.000,112,11132865,-795,0,1745290393,12723.28663114999,123.02346063000005,54429.99796848 2025-04-22,02:53:15.000,112,11132753,-795,0,1745290394,12723.34725793999,122.96001845999854,54429.95604576001 2025-04-22,02:53:16.000,112,11132806,-795,0,1745290395,12723.35399425,122.96001845999854,54429.893161680004 2025-04-22,02:53:17.000,112,11132789,-795,0,1745290396,12723.44830258999,122.9670675899979,54430.04687832 2025-04-22,02:53:18.000,112,11132786,-795,0,1745290397,12723.53587462,122.98821498000325,54430.011942720004 2025-04-22,02:53:19.000,112,11132752,-795,0,1745290398,12723.6571282,122.98116585000389,54430.2145692 2025-04-22,02:53:20.000,112,11132847,-795,0,1745290399,12723.785118089996,122.97411672000453,54430.01892984 2025-04-22,02:53:21.000,112,11132731,-795,0,1745290400,12723.832272259991,123.02346063000005,54429.9001488 2025-04-22,02:53:22.000,112,11132763,-795,0,1745290401,12723.845744879996,123.06575541000348,54429.78835488001 2025-04-22,02:53:23.000,112,11132779,-795,0,1745290402,12723.919844290001,123.12919757999771,54429.8302776 2025-04-22,02:53:24.000,112,11132740,-795,0,1745290403,12723.980471080002,123.19263974999922,54429.85123896 2025-04-22,02:53:25.000,112,11132760,-795,0,1745290404,12724.034361559992,123.19968887999858,54430.24251768001 2025-04-22,02:53:26.000,112,11132785,-795,0,1745290405,12724.121933590002,123.29837670000416,54430.24251768001 2025-04-22,02:53:27.000,112,11132761,-795,0,1745290406,12724.115197279993,123.36886799999775,54430.179633600004 2025-04-22,02:53:28.000,112,11132732,-795,0,1745290407,12724.216241929993,123.43935929999861,54430.23553056 2025-04-22,02:53:29.000,112,11132729,-795,0,1745290408,12724.222978239988,123.50280147000012,54430.0398912 2025-04-22,02:53:30.000,112,11132772,-795,0,1745290409,12724.290341339998,123.58034190000035,54430.19360784001 2025-04-22,02:53:31.000,112,11132748,-795,0,1745290410,12724.276868719993,123.62968581000314,54430.12373664001 2025-04-22,02:53:32.000,112,11132770,-795,0,1745290411,12724.310550269998,123.70722624000337,54430.09578816 2025-04-22,02:53:33.000,112,11132764,-795,0,1745290412,12724.256659789993,123.72837363000144,54430.228543440004 2025-04-22,02:53:34.000,112,11132747,-795,0,1745290413,12724.330759199998,123.77771754000423,54430.24251768001 2025-04-22,02:53:35.000,112,11132734,-795,0,1745290414,12724.472221709999,123.82706144999975,54430.3543116 2025-04-22,02:53:36.000,112,11132790,-795,0,1745290415,12724.48569432999,123.86935623000318,54430.31937600001 2025-04-22,02:53:37.000,112,11132768,-795,0,1745290416,12724.57326636,123.9468966600034,54430.15867224 2025-04-22,02:53:38.000,112,11132781,-795,0,1745290417,12724.67431101,123.98919143999956,54430.179633600004 2025-04-22,02:53:39.000,112,11132795,-795,0,1745290418,12724.74841041999,124.01033883000491,54430.15867224 2025-04-22,02:53:40.000,112,11132790,-795,0,1745290419,12724.782091969995,124.05263361000107,54430.081813920006 2025-04-22,02:53:41.000,112,11132799,-795,0,1745290420,12724.76861934999,124.07378099999914,54430.22155632001 2025-04-22,02:53:42.000,112,11132776,-795,0,1745290421,12724.74841041999,124.15837055999873,54430.16565936 2025-04-22,02:53:43.000,112,11132769,-795,0,1745290422,12724.79556459,124.24296011999832,54430.228543440004 2025-04-22,02:53:44.000,112,11132799,-795,0,1745290423,12724.86966399999,124.3416479400039,54430.34033736001 2025-04-22,02:53:45.000,112,11132765,-795,0,1745290424,12724.79556459,124.43328663000284,54430.01892984 2025-04-22,02:53:46.000,112,11132730,-795,0,1745290425,12724.70799255999,124.51082706000307,54429.88617456001 2025-04-22,02:53:47.000,112,11132709,-795,0,1745290426,12724.63389315,124.55312183999922,54429.865213200006 2025-04-22,02:53:48.000,112,11132771,-795,0,1745290427,12724.640629459995,124.5883674900033,54429.93508440001 2025-04-22,02:53:49.000,112,11132749,-795,0,1745290428,12724.681047319995,124.60246575000201,54430.200594960006 2025-04-22,02:53:50.000,112,11132772,-795,0,1745290429,12724.67431101,124.67295705000288,54430.31238888 2025-04-22,02:53:51.000,112,11132754,-795,0,1745290430,12724.640629459995,124.70820269999967,54430.25649192 2025-04-22,02:53:52.000,112,11132776,-795,0,1745290431,12724.640629459995,124.7857431299999,54430.249504800006 2025-04-22,02:53:53.000,112,11132733,-795,0,1745290432,12724.701256249995,124.82803791000333,54430.25649192 2025-04-22,02:53:54.000,112,11132766,-795,0,1745290433,12724.701256249995,124.89148008000484,54430.15867224 2025-04-22,02:53:55.000,112,11132747,-795,0,1745290434,12724.65410208,124.8844309499982,54430.144698 2025-04-22,02:53:56.000,112,11132756,-795,0,1745290435,12724.52611218999,124.90557834000356,54429.893161680004 2025-04-22,02:53:57.000,112,11132755,-795,0,1745290436,12724.539584809994,124.8985292100042,54429.963032880005 2025-04-22,02:53:58.000,112,11132769,-795,0,1745290437,12724.438540159994,124.7857431299999,54429.83726472001 2025-04-22,02:53:59.000,112,11132787,-795,0,1745290438,12724.371177059998,124.83508704000269,54430.04687832 2025-04-22,02:54:00.000,112,11132759,-795,0,1745290439,12724.350968129998,124.77869400000054,54430.13771088 2025-04-22,02:54:01.000,112,11132772,-795,0,1745290440,12724.243187169988,124.82098878000397,54430.05386544001 2025-04-22,02:54:02.000,112,11132760,-795,0,1745290441,12724.121933590002,124.8985292100042,54429.77438064 2025-04-22,02:54:03.000,112,11132730,-795,0,1745290442,12723.980471080002,124.92672573000164,54429.557779920004 2025-04-22,02:54:04.000,112,11132719,-795,0,1745290443,12723.973734769992,124.94787311999971,54429.66957384001 2025-04-22,02:54:05.000,112,11132758,-795,0,1745290444,12723.933316909992,124.933774860001,54429.71149656 2025-04-22,02:54:06.000,112,11132750,-795,0,1745290445,12723.859217500001,124.91262747000292,54429.88617456001 2025-04-22,02:54:07.000,112,11132785,-755,0,1745290446,12723.751436539991,124.94787311999971,54429.81630336001 2025-04-22,02:54:08.000,112,11132796,-795,0,1745290447,12723.704282369996,124.9972170300025,54429.78835488001 2025-04-22,02:54:09.000,112,11132784,-795,0,1745290448,12723.65039188999,124.99016790000314,54429.85822608001 2025-04-22,02:54:10.000,112,11132743,-795,0,1745290449,12723.542610929995,125.06065920000401,54429.627651120005 2025-04-22,02:54:11.000,112,11132726,-795,0,1745290450,12723.46851151999,125.06065920000401,54429.48092160001 2025-04-22,02:54:12.000,112,11132800,-795,0,1745290451,12723.32704900999,125.07475746000273,54429.29925648 2025-04-22,02:54:13.000,112,11132734,-795,0,1745290452,12723.33378532,125.11000310999952,54429.32021784 2025-04-22,02:54:14.000,112,11132740,-795,0,1745290453,12723.340521629994,125.08885572000145,54429.59970264001 2025-04-22,02:54:15.000,112,11132767,-795,0,1745290454,12723.33378532,125.08180659000209,54429.59970264001 2025-04-22,02:54:16.000,112,11132806,-795,0,1745290455,12723.226004359989,125.13115050000488,54429.47393448 2025-04-22,02:54:17.000,112,11132769,-795,0,1745290456,12723.279894839994,125.1452487600036,54429.445986 2025-04-22,02:54:18.000,112,11132739,-795,0,1745290457,12723.293367459999,125.25098571000126,54429.28528224001 2025-04-22,02:54:19.000,112,11132718,-795,0,1745290458,12723.259685909994,125.28623135999806,54429.194449680006 2025-04-22,02:54:20.000,112,11132731,-795,0,1745290459,12723.158641259994,125.28623135999806,54429.15252696 2025-04-22,02:54:21.000,112,11132734,-795,0,1745290460,12723.145168639989,125.32852614000149,54429.04772016001 2025-04-22,02:54:22.000,112,11132748,-795,0,1745290461,12722.983497200003,125.35672265999892,54429.243359520005 2025-04-22,02:54:23.000,112,11132789,-795,0,1745290462,12723.050860299998,125.34967352999956,54429.390089040004 2025-04-22,02:54:24.000,112,11132808,-795,0,1745290463,12722.996969819993,125.391968310003,54429.35515344001 2025-04-22,02:54:25.000,112,11132792,-795,0,1745290464,12722.976760889993,125.36377178999828,54429.27829512 2025-04-22,02:54:26.000,112,11132782,-795,0,1745290465,12722.835298379992,125.44836134999787,54428.970861839996 2025-04-22,02:54:27.000,112,11132734,-795,0,1745290466,12722.727517419997,125.48360700000194,54428.90099064001 2025-04-22,02:54:28.000,112,11132689,-795,0,1745290467,12722.666890629996,125.47655787000258,54428.92893912001 2025-04-22,02:54:29.000,112,11132763,-795,0,1745290468,12722.633209079992,125.54000004000409,54428.956887600005 2025-04-22,02:54:30.000,112,11132774,-795,0,1745290469,12722.525428119996,125.54000004000409,54429.04772016001 2025-04-22,02:54:31.000,112,11132795,-795,0,1745290470,12722.343547749995,125.58229482000024,54429.01977168001 2025-04-22,02:54:32.000,112,11132808,-795,0,1745290471,12722.24923940999,125.64573699000175,54429.10361712 2025-04-22,02:54:33.000,112,11132780,-795,0,1745290472,12722.121249519994,125.73032655000134,54429.173488320004 2025-04-22,02:54:34.000,112,11132753,-795,0,1745290473,12721.993259629999,125.8008178500022,54429.04772016001 2025-04-22,02:54:35.000,112,11132671,-795,0,1745290474,12721.770961399998,125.85721089000435,54428.85208080001 2025-04-22,02:54:36.000,112,11132772,-795,0,1745290475,12721.562135790002,125.89950567000051,54428.73329976001 2025-04-22,02:54:37.000,112,11132830,-795,0,1745290476,12721.346573869996,125.92770218999794,54428.77522248 2025-04-22,02:54:38.000,112,11132782,-795,0,1745290477,12721.09059408999,125.96294784000202,54428.71233840001 2025-04-22,02:54:39.000,112,11132784,-795,0,1745290478,12720.90871371999,125.93475132000458,54428.97784896001 2025-04-22,02:54:40.000,112,11132788,-795,0,1745290479,12720.679679179993,125.96294784000202,54428.99881032001 2025-04-22,02:54:41.000,112,11132776,-795,0,1745290480,12720.430435709997,126.00524261999817,54428.90099064001 2025-04-22,02:54:42.000,112,11132799,-795,0,1745290481,12720.154246999991,126.0475374000016,54428.70535128 2025-04-22,02:54:43.000,112,11132690,-795,0,1745290482,12719.93194876999,126.10393044000375,54428.4328536 2025-04-22,02:54:44.000,112,11132779,-795,0,1745290483,12719.67596899,126.11097957000311,54428.32804680001 2025-04-22,02:54:45.000,112,11132736,-795,0,1745290484,12719.480615999993,126.15327434999926,54428.25817560001 2025-04-22,02:54:46.000,112,11132774,-795,0,1745290485,12719.217899909992,126.20261826000205,54428.18131728001 2025-04-22,02:54:47.000,112,11132756,-795,0,1745290486,12718.982129060001,126.20261826000205,54428.24420136 2025-04-22,02:54:48.000,112,11132812,-795,0,1745290487,12718.67899511,126.294256950001,54428.286124080005 2025-04-22,02:54:49.000,112,11132758,-795,0,1745290488,12718.436487949999,126.35769912000251,54428.2931112 2025-04-22,02:54:50.000,112,11132779,-795,0,1745290489,12718.106408760003,126.47753432999889,54428.21625288 2025-04-22,02:54:51.000,112,11132741,-795,0,1745290490,12717.823483740001,126.59032041000319,54427.9088196 2025-04-22,02:54:52.000,112,11132781,-795,0,1745290491,12717.446250379995,126.64671344999806,54427.70619312001 2025-04-22,02:54:53.000,112,11132703,-795,0,1745290492,12717.149852739989,126.67490997000277,54427.62234768 2025-04-22,02:54:54.000,112,11132793,-795,0,1745290493,12716.860191409993,126.75949953000236,54427.65029616 2025-04-22,02:54:55.000,112,11132756,-795,0,1745290494,12716.523375910001,126.81589257000451,54427.76209008 2025-04-22,02:54:56.000,112,11132731,-795,0,1745290495,12716.166351479995,126.91458039000281,54427.60138632 2025-04-22,02:54:57.000,112,11132799,-795,0,1745290496,12715.869953839989,126.9498260399996,54427.44068256001 2025-04-22,02:54:58.000,112,11132801,-795,0,1745290497,12715.607237750002,127.03441559999919,54427.48260528 2025-04-22,02:54:59.000,112,11132762,-795,0,1745290498,12715.270422249996,127.14015255000413,54427.000494 2025-04-22,02:55:00.000,112,11132737,-795,0,1745290499,12715.06159664,127.14720168000349,54426.74895768001 2025-04-22,02:55:01.000,112,11132746,-795,0,1745290500,12714.77193530999,127.23179124000308,54426.78389328 2025-04-22,02:55:02.000,112,11132788,-795,0,1745290501,12714.475537669998,127.22474211000372,54426.58825392 2025-04-22,02:55:03.000,112,11132782,-795,0,1745290502,12714.259975749992,127.29523341000458,54426.80485464 2025-04-22,02:55:04.000,112,11132802,-795,0,1745290503,12714.0242049,127.36572470999818,54426.70004784001 2025-04-22,02:55:05.000,112,11132829,-795,0,1745290504,12713.768225119995,127.42916687999968,54426.560305440005 2025-04-22,02:55:06.000,112,11132790,-795,0,1745290505,12713.485300099994,127.50670730999991,54426.343704720006 2025-04-22,02:55:07.000,112,11132712,-795,0,1745290506,12713.289947109988,127.52785469999799,54425.89652904 2025-04-22,02:55:08.000,112,11132706,-795,0,1745290507,12713.074385189997,127.56310035000206,54425.83364496001 2025-04-22,02:55:09.000,112,11132801,-795,0,1745290508,12712.892504819996,127.61949339000421,54425.75678664 2025-04-22,02:55:10.000,112,11132745,-795,0,1745290509,12712.710624449996,127.63359165000293,54425.672941200006 2025-04-22,02:55:11.000,112,11132767,-795,0,1745290510,12712.48158991,127.66178817000036,54425.603070000005 2025-04-22,02:55:12.000,112,11132768,-795,0,1745290511,12712.292973229989,127.68293555999844,54425.56114728 2025-04-22,02:55:13.000,112,11132769,-795,0,1745290512,12712.245819059994,127.74637772999995,54425.554160160005 2025-04-22,02:55:14.000,112,11132779,-795,0,1745290513,12712.084147619993,127.81686903000082,54425.435379120005 2025-04-22,02:55:15.000,112,11132675,-795,0,1745290514,12711.882058319992,127.87326207000297,54424.932306480005 2025-04-22,02:55:16.000,112,11132781,-795,0,1745290515,12711.774277359997,127.90850771999976,54424.813525440004 2025-04-22,02:55:17.000,112,11132809,-795,0,1745290516,12711.659760089991,127.94375337000383,54424.77858984001 2025-04-22,02:55:18.000,112,11132769,-795,0,1745290517,12711.491352339996,128.02129380000406,54424.57596336 2025-04-22,02:55:19.000,112,11132776,-755,0,1745290518,12711.41725292999,128.0847359699983,54424.73666712001 2025-04-22,02:55:20.000,112,11132787,-795,0,1745290519,12711.34315352,128.112932490003,54424.75762848001 2025-04-22,02:55:21.000,112,11132767,-795,0,1745290520,12711.161273149999,128.13407988000108,54424.61089896001 2025-04-22,02:55:22.000,112,11132741,-795,0,1745290521,12710.986129089993,128.1763746600045,54424.44320808001 2025-04-22,02:55:23.000,112,11132698,-795,0,1745290522,12710.871611819988,128.2116203100013,54424.12180056 2025-04-22,02:55:24.000,112,11132769,-795,0,1745290523,12710.777303479997,128.2116203100013,54423.8912256 2025-04-22,02:55:25.000,112,11132771,-795,0,1745290524,12710.635840969997,128.2962098700009,54423.82135440001 2025-04-22,02:55:26.000,112,11132770,-795,0,1745290525,12710.474169529996,128.3103081299996,54423.55584384 2025-04-22,02:55:27.000,112,11132780,-795,0,1745290526,12710.32597071,128.2962098700009,54423.51392112001 2025-04-22,02:55:28.000,112,11132802,-795,0,1745290527,12710.22492606,128.3103081299996,54423.65366352001 2025-04-22,02:55:29.000,112,11132726,-795,0,1745290528,12710.08346355,128.31735725999897,54423.40911432 2025-04-22,02:55:30.000,112,11132742,-795,0,1745290529,12710.03630937999,128.36670117000176,54423.43706280001 2025-04-22,02:55:31.000,112,11132686,-795,0,1745290530,12709.867901629994,128.34555378000368,54423.276359040006 2025-04-22,02:55:32.000,112,11132739,-795,0,1745290531,12709.739911739998,128.36670117000176,54422.90604168 2025-04-22,02:55:33.000,112,11132767,-795,0,1745290532,12709.517613509997,128.37375030000112,54422.6684796 2025-04-22,02:55:34.000,112,11132773,-795,0,1745290533,12709.349205760001,128.38079943000048,54422.605595520006 2025-04-22,02:55:35.000,112,11132797,-795,0,1745290534,12709.248161110001,128.38079943000048,54422.64053112 2025-04-22,02:55:36.000,112,11132749,-795,0,1745290535,12708.931554539995,128.43719247000263,54422.57764704001 2025-04-22,02:55:37.000,112,11132809,-795,0,1745290536,12708.84398251,128.41604508000455,54422.605595520006 2025-04-22,02:55:38.000,112,11132738,-795,0,1745290537,12708.628420589994,128.43014334000327,54422.5636728 2025-04-22,02:55:39.000,112,11132707,-795,0,1745290538,12708.433067599988,128.5076837700035,54422.284188 2025-04-22,02:55:40.000,112,11132744,-795,0,1745290539,12708.251187230002,128.53588029000093,54422.07457440001 2025-04-22,02:55:41.000,112,11132783,-795,0,1745290540,12708.035625309996,128.58522420000372,54421.87893504 2025-04-22,02:55:42.000,112,11132794,-795,0,1745290541,12707.84027231999,128.62046985000052,54421.7252184 2025-04-22,02:55:43.000,112,11132765,-795,0,1745290542,12707.73922766999,128.6698137600033,54421.78810248001 2025-04-22,02:55:44.000,112,11132771,-795,0,1745290543,12707.57755622999,128.69801028000074,54421.99072896 2025-04-22,02:55:45.000,112,11132802,-795,0,1745290544,12707.449566339994,128.74030506000418,54421.87893504 2025-04-22,02:55:46.000,112,11132798,-795,0,1745290545,12707.274422279988,128.8037472299984,54421.68329568 2025-04-22,02:55:47.000,112,11132722,-795,0,1745290546,12707.079069289997,128.82489462000376,54421.53656616 2025-04-22,02:55:48.000,112,11132744,-795,0,1745290547,12707.085805599992,128.88128765999863,54421.34791392 2025-04-22,02:55:49.000,112,11132755,-795,0,1745290548,12706.924134159992,128.9165333100027,54421.28502984001 2025-04-22,02:55:50.000,112,11132758,-795,0,1745290549,12706.802880579991,128.9165333100027,54421.194197280005 2025-04-22,02:55:51.000,112,11132812,-795,0,1745290550,12706.594054969995,128.94472983000014,54420.886764 2025-04-22,02:55:52.000,112,11132797,-795,0,1745290551,12706.614263899995,128.90948418000335,54421.2710556 2025-04-22,02:55:53.000,112,11132760,-795,0,1745290552,12706.533428179995,128.89538592000463,54421.25009424 2025-04-22,02:55:54.000,112,11132755,-795,0,1745290553,12706.39870197999,128.93768070000078,54421.25708136001 2025-04-22,02:55:55.000,112,11132713,-795,0,1745290554,12706.270712089994,128.90948418000335,54421.15227456 2025-04-22,02:55:56.000,112,11132795,-795,0,1745290555,12706.109040649993,128.96587721999822,54420.66317616001 2025-04-22,02:55:57.000,112,11132764,-795,0,1745290556,12706.055150169988,128.98702461000357,54420.691124640005 2025-04-22,02:55:58.000,112,11132802,-795,0,1745290557,12705.920423969998,129.0011228700023,54420.71208600001 2025-04-22,02:55:59.000,112,11132785,-795,0,1745290558,12705.906951349993,128.99407374000293,54420.7470216 2025-04-22,02:56:00.000,112,11132762,-795,0,1745290559,12705.758752529997,128.98702461000357,54420.73304736001 2025-04-22,02:56:01.000,112,11132829,-795,0,1745290560,12705.536454299996,129.04341764999845,54420.72606024 2025-04-22,02:56:02.000,112,11132777,-795,0,1745290561,12705.496036439996,128.9799754800042,54420.71907312 2025-04-22,02:56:03.000,112,11132740,-795,0,1745290562,12705.40172809999,128.94472983000014,54420.71907312 2025-04-22,02:56:04.000,112,11132824,-795,0,1745290563,12705.28721083,128.94472983000014,54420.453562560004 2025-04-22,02:56:05.000,112,11132739,-795,0,1745290564,12705.16595725,128.94472983000014,54420.306833040006 2025-04-22,02:56:06.000,112,11132769,-795,0,1745290565,12704.997549499989,128.9165333100027,54420.16709064 2025-04-22,02:56:07.000,112,11132762,-795,0,1745290566,12704.849350679993,128.902435050004,54420.09721944 2025-04-22,02:56:08.000,112,11132758,-795,0,1745290567,12704.802196509998,128.8178454900044,54420.29984592001 2025-04-22,02:56:09.000,112,11132746,-795,0,1745290568,12704.755042340003,128.77555071000097,54420.39067848 2025-04-22,02:56:10.000,112,11132788,-795,0,1745290569,12704.620316139997,128.74735419000353,54420.34875576001 2025-04-22,02:56:11.000,112,11132728,-795,0,1745290570,12704.532744110002,128.71210853999946,54420.16709064 2025-04-22,02:56:12.000,112,11132817,-795,0,1745290571,12704.344127429991,128.67686289000267,54419.733889200004 2025-04-22,02:56:13.000,112,11132786,-795,0,1745290572,12704.216137539996,128.6557155000046,54419.7688248 2025-04-22,02:56:14.000,112,11132803,-795,0,1745290573,12704.18245598999,128.59932246000244,54419.838696 2025-04-22,02:56:15.000,112,11132768,-795,0,1745290574,12704.04772979,128.59227333000308,54419.74786344001 2025-04-22,02:56:16.000,112,11132809,-795,0,1745290575,12703.96689407,128.54997854999965,54419.88760584 2025-04-22,02:56:17.000,112,11132772,-795,0,1745290576,12703.85911310999,128.5076837700035,54419.782799040004 2025-04-22,02:56:18.000,112,11132782,-795,0,1745290577,12703.751332149994,128.48653637999814,54419.94350280001 2025-04-22,02:56:19.000,112,11132718,-795,0,1745290578,12703.657023809988,128.4583398600007,54419.82472176001 2025-04-22,02:56:20.000,112,11132800,-795,0,1745290579,12703.596397019988,128.3948976899992,54419.664018 2025-04-22,02:56:21.000,112,11132761,-795,0,1745290580,12703.535770230003,128.40899594999792,54419.54523696 2025-04-22,02:56:22.000,112,11132768,-795,0,1745290581,12703.407780339992,128.35260291000304,54419.447417280004 2025-04-22,02:56:23.000,112,11132757,-795,0,1745290582,12703.353889860002,128.30325900000025,54419.36357184 2025-04-22,02:56:24.000,112,11132744,-795,0,1745290583,12703.333680930002,128.28916074000153,54419.803760400006 2025-04-22,02:56:25.000,112,11132803,-795,0,1745290584,12703.286526759992,128.28916074000153,54419.74087632 2025-04-22,02:56:26.000,112,11132835,-795,0,1745290585,12703.178745799996,128.26801335000346,54419.74786344001 2025-04-22,02:56:27.000,112,11132783,-795,0,1745290586,12703.064228529991,128.26801335000346,54419.62209528 2025-04-22,02:56:28.000,112,11132701,-795,0,1745290587,12703.017074359996,128.21866944000067,54419.36357184 2025-04-22,02:56:29.000,112,11132780,-795,0,1745290588,12702.94971126,128.23981682999874,54419.35658472 2025-04-22,02:56:30.000,112,11132834,-795,0,1745290589,12702.835193989995,128.1481781399998,54419.419468800006 2025-04-22,02:56:31.000,112,11132781,-795,0,1745290590,12702.66004992999,128.16932552999788,54419.26575216 2025-04-22,02:56:32.000,112,11132794,-795,0,1745290591,12702.545532659999,128.1481781399998,54419.419468800006 2025-04-22,02:56:33.000,112,11132776,-795,0,1745290592,12702.471433249993,128.14112901000044,54419.57318544 2025-04-22,02:56:34.000,112,11132770,-795,0,1745290593,12702.370388599993,128.0988342300043,54419.636069520006 2025-04-22,02:56:35.000,112,11132700,-795,0,1745290594,12702.255871330002,128.14112901000044,54419.57318544 2025-04-22,02:56:36.000,112,11132788,-795,0,1745290595,12702.060518339997,128.16932552999788,54419.181906720005 2025-04-22,02:56:37.000,112,11132783,-795,0,1745290596,12701.959473689996,128.2116203100013,54419.16094536 2025-04-22,02:56:38.000,112,11132813,-795,0,1745290597,12701.898846899996,128.18342379000387,54419.26575216 2025-04-22,02:56:39.000,112,11132784,-795,0,1745290598,12701.838220109996,128.1975220500026,54419.3845332 2025-04-22,02:56:40.000,112,11132763,-795,0,1745290599,12701.6293945,128.18342379000387,54419.40549456 2025-04-22,02:56:41.000,112,11132789,-795,0,1745290600,12701.555295089995,128.21866944000067,54419.664018 2025-04-22,02:56:42.000,112,11132791,-795,0,1745290601,12701.413832579994,128.27506248000282,54419.684979360005 2025-04-22,02:56:43.000,112,11132703,-795,0,1745290602,12701.130907559993,128.33850465000432,54419.42645592 2025-04-22,02:56:44.000,112,11132727,-795,0,1745290603,12701.023126599997,128.38079943000048,54419.25876504 2025-04-22,02:56:45.000,112,11132802,-795,0,1745290604,12700.834509920001,128.444241600002,54419.26575216 2025-04-22,02:56:46.000,112,11132777,-795,0,1745290605,12700.67283848,128.51473290000285,54419.132996880006 2025-04-22,02:56:47.000,112,11132805,-795,0,1745290606,12700.437067629995,128.62751897999988,54418.97928024 2025-04-22,02:56:48.000,112,11132769,-795,0,1745290607,12700.30907774,128.6416172399986,54419.139984 2025-04-22,02:56:49.000,112,11132784,-795,0,1745290608,12700.18108784999,128.71915766999882,54419.23780368 2025-04-22,02:56:50.000,112,11132770,-795,0,1745290609,12700.093515819994,128.76145245000225,54419.230816560004 2025-04-22,02:56:51.000,112,11132732,-795,0,1745290610,12699.884690209998,128.8530911400012,54419.112035520004 2025-04-22,02:56:52.000,112,11132789,-795,0,1745290611,12699.682600909997,128.94472983000014,54418.85351208 2025-04-22,02:56:53.000,112,11132755,-795,0,1745290612,12699.520929469996,129.0011228700023,54418.6858212 2025-04-22,02:56:54.000,112,11132782,-795,0,1745290613,12699.426621129991,129.05751591000444,54418.7556924 2025-04-22,02:56:55.000,112,11132737,-795,0,1745290614,12699.26494968999,129.12800720999803,54418.73473104 2025-04-22,02:56:56.000,112,11132789,-795,0,1745290615,12699.08980563,129.18440025000018,54418.65088560001 2025-04-22,02:56:57.000,112,11132774,-795,0,1745290616,12698.955079429994,129.25489155000105,54418.73473104 2025-04-22,02:56:58.000,112,11132769,-795,0,1745290617,12698.854034779994,129.30423546000384,54418.8255636 2025-04-22,02:56:59.000,112,11132744,-795,0,1745290618,12698.645209169998,129.3747267600047,54418.70678256 2025-04-22,02:57:00.000,112,11132805,-795,0,1745290619,12698.544164519997,129.43816892999894,54418.49716896 2025-04-22,02:57:01.000,112,11132764,-795,0,1745290620,12698.355547840001,129.52980761999788,54418.21768416001 2025-04-22,02:57:02.000,112,11132750,-795,0,1745290621,12698.16693115999,129.57915153000067,54418.04999328001 2025-04-22,02:57:03.000,112,11132782,-795,0,1745290622,12698.00525971999,129.5721024000013,54417.95217360001 2025-04-22,02:57:04.000,112,11132791,-795,0,1745290623,12698.03220496,129.5932497899994,54418.19672280001 2025-04-22,02:57:05.000,112,11132751,-795,0,1745290624,12697.88400613999,129.5932497899994,54418.32249096 2025-04-22,02:57:06.000,112,11132774,-795,0,1745290625,12697.668444219998,129.64259370000218,54418.07095464001 2025-04-22,02:57:07.000,112,11132764,-795,0,1745290626,12697.540454329988,129.6566919600009,54418.02903192001 2025-04-22,02:57:08.000,112,11132748,-795,0,1745290627,12697.432673369993,129.64964283000154,54417.8473668 2025-04-22,02:57:09.000,112,11132721,-795,0,1745290628,12697.284474549997,129.74128152000048,54417.72858576 2025-04-22,02:57:10.000,112,11132800,-795,0,1745290629,12696.988076909991,129.74128152000048,54417.42115248 2025-04-22,02:57:11.000,112,11132763,-795,0,1745290630,12696.88703225999,129.78357630000392,54417.52595928001 2025-04-22,02:57:12.000,112,11132760,-795,0,1745290631,12696.76577867999,129.86111673000414,54417.351281279996 2025-04-22,02:57:13.000,112,11132785,-795,0,1745290632,12696.577161999994,129.85406760000478,54417.53993352 2025-04-22,02:57:14.000,112,11132716,-795,0,1745290633,12696.462644729989,129.88931325000158,54417.53993352 2025-04-22,02:57:15.000,112,11132797,-795,0,1745290634,12696.274028049993,129.9034115100003,54417.49102368 2025-04-22,02:57:16.000,112,11132802,-795,0,1745290635,12696.051729819992,129.98095194000052,54417.1486548 2025-04-22,02:57:17.000,112,11132749,-795,0,1745290636,12695.869849449991,130.0161975900046,54416.904105600006 2025-04-22,02:57:18.000,112,11132774,-795,0,1745290637,12695.782277419996,130.0655415000001,54416.81327304 2025-04-22,02:57:19.000,112,11132750,-795,0,1745290638,12695.66776014999,130.10078715000418,54416.785324560005 2025-04-22,02:57:20.000,112,11132724,-795,0,1745290639,12695.57345181,130.19242584000312,54416.87615712001 2025-04-22,02:57:21.000,112,11132786,-795,0,1745290640,12695.418516679994,130.23472061999928,54417.04384800001 2025-04-22,02:57:22.000,112,11132757,-795,0,1745290641,12695.317472029994,130.26996627000335,54416.82724728001 2025-04-22,02:57:23.000,112,11132737,-795,0,1745290642,12695.081701179988,130.30521192000015,54416.498852640005 2025-04-22,02:57:24.000,112,11132766,-795,0,1745290643,12694.987392839997,130.34045757000422,54416.45692992 2025-04-22,02:57:25.000,112,11132795,-795,0,1745290644,12694.812248779992,130.37570322000101,54416.12154816 2025-04-22,02:57:26.000,112,11132748,-795,0,1745290645,12694.731413059992,130.38275235000037,54416.07263832 2025-04-22,02:57:27.000,112,11132748,-795,0,1745290646,12694.569741619991,130.4109488699978,54415.95385728 2025-04-22,02:57:28.000,112,11132788,-795,0,1745290647,12694.46869696999,130.43209626000316,54415.81411488 2025-04-22,02:57:29.000,112,11132807,-795,0,1745290648,12694.300289219995,130.4250471300038,54416.05866408001 2025-04-22,02:57:30.000,112,11132767,-795,0,1745290649,12694.21271719,130.43914539000252,54415.897960320006 2025-04-22,02:57:31.000,112,11132837,-795,0,1745290650,12694.024100509989,130.48144016999868,54415.779179280005 2025-04-22,02:57:32.000,112,11132777,-795,0,1745290651,12693.862429069988,130.55193146999954,54415.59052704 2025-04-22,02:57:33.000,112,11132785,-795,0,1745290652,12693.768120729997,130.5730788600049,54415.1922612 2025-04-22,02:57:34.000,112,11132763,-795,0,1745290653,12693.700757630002,130.61537364000105,54415.23418392 2025-04-22,02:57:35.000,112,11132780,-795,0,1745290654,12693.559295120001,130.6435701599985,54415.17828696001 2025-04-22,02:57:36.000,112,11132753,-795,0,1745290655,12693.411096299991,130.69996320000064,54415.03155744001 2025-04-22,02:57:37.000,112,11132758,-795,0,1745290656,12693.31678796,130.68586494000192,54415.24117104 2025-04-22,02:57:38.000,112,11132756,-795,0,1745290657,12693.20900699999,130.74930711000343,54415.17129984001 2025-04-22,02:57:39.000,112,11132805,-795,0,1745290658,12693.06754448999,130.76340537000215,54415.04553168 2025-04-22,02:57:40.000,112,11132792,-795,0,1745290659,12692.979972459994,130.77750363000087,54414.91277640001 2025-04-22,02:57:41.000,112,11132773,-795,0,1745290660,12692.831773639999,130.77750363000087,54414.54944616001 2025-04-22,02:57:42.000,112,11132791,-795,0,1745290661,12692.656629579993,130.8197984100043,54414.318871200005 2025-04-22,02:57:43.000,112,11132784,-795,0,1745290662,12692.548848619997,130.833896670003,54414.30489696 2025-04-22,02:57:44.000,112,11132781,-795,0,1745290663,12692.447803969997,130.833896670003,54414.24201288001 2025-04-22,02:57:45.000,112,11132782,-795,0,1745290664,12692.225505739996,130.8197984100043,54414.25598712 2025-04-22,02:57:46.000,112,11132740,-795,0,1745290665,12691.962789649995,130.86209319000045,54413.99047656 2025-04-22,02:57:47.000,112,11132752,-795,0,1745290666,12691.83479976,130.86209319000045,54413.84374704 2025-04-22,02:57:48.000,112,11132760,-795,0,1745290667,12691.639446769994,130.94668275000004,54413.74592736 2025-04-22,02:57:49.000,112,11132731,-795,0,1745290668,12691.518193189993,130.99602666000283,54413.48740392 2025-04-22,02:57:50.000,112,11132748,-795,0,1745290669,12691.403675920003,131.07356709000305,54413.45246832001 2025-04-22,02:57:51.000,112,11132760,-795,0,1745290670,12691.221795550002,131.0524196999977,54413.34766152 2025-04-22,02:57:52.000,112,11132761,-795,0,1745290671,12691.093805659992,131.09471448000113,54413.16599640001 2025-04-22,02:57:53.000,112,11132772,-795,0,1745290672,12690.89845267,131.07356709000305,54413.2708032 2025-04-22,02:57:54.000,112,11132782,-795,0,1745290673,12690.824353259995,131.09471448000113,54413.263816080005 2025-04-22,02:57:55.000,112,11132769,-795,0,1745290674,12690.581846099994,131.10881273999985,54413.05420248 2025-04-22,02:57:56.000,112,11132800,-795,0,1745290675,12690.346075249989,131.1017636100005,54412.77471768 2025-04-22,02:57:57.000,112,11132739,-795,0,1745290676,12690.285448459988,131.12996012999793,54412.49523288001 2025-04-22,02:57:58.000,112,11132763,-795,0,1745290677,12690.137249639993,131.12996012999793,54412.40440032 2025-04-22,02:57:59.000,112,11132786,-795,0,1745290678,12690.090095469997,131.15110752000328,54412.36946472001 2025-04-22,02:58:00.000,112,11132739,-795,0,1745290679,12690.015996059992,131.12291099999857,54412.34151624 2025-04-22,02:58:01.000,112,11132768,-795,0,1745290680,12689.914951409992,131.08766535000177,54412.44632304001 2025-04-22,02:58:02.000,112,11132737,-795,0,1745290681,12689.827379379996,131.0806162200024,54412.27863216001 2025-04-22,02:58:03.000,112,11132791,-795,0,1745290682,12689.65223531999,131.0806162200024,54412.12491552 2025-04-22,02:58:04.000,112,11132726,-795,0,1745290683,12689.67244424999,131.07356709000305,54412.06901856 2025-04-22,02:58:05.000,112,11132790,-795,0,1745290684,12689.625290079995,131.1158618699992,54411.852417840004 2025-04-22,02:58:06.000,112,11132760,-795,0,1745290685,12689.4366734,131.165205780002,54411.684726960004 2025-04-22,02:58:07.000,112,11132732,-795,0,1745290686,12689.322156129994,131.13700926000456,54411.55895880001 2025-04-22,02:58:08.000,112,11132774,-795,0,1745290687,12689.207638859989,131.17225491000136,54411.48210048001 2025-04-22,02:58:09.000,112,11132781,-795,0,1745290688,12689.153748379998,131.13700926000456,54411.468126240004 2025-04-22,02:58:10.000,112,11132718,-795,0,1745290689,12689.012285869998,131.17930404000072,54411.55895880001 2025-04-22,02:58:11.000,112,11132704,-795,0,1745290690,12688.944922770002,131.165205780002,54411.37729368 2025-04-22,02:58:12.000,112,11132741,-795,0,1745290691,12688.870823359997,131.2286479500035,54411.14671872001 2025-04-22,02:58:13.000,112,11132768,-795,0,1745290692,12688.830405499997,131.2638936000003,54411.132744480004 2025-04-22,02:58:14.000,112,11132766,-795,0,1745290693,12688.702415610001,131.29209011999774,54410.699543040006 2025-04-22,02:58:15.000,112,11132742,-795,0,1745290694,12688.648525129996,131.32028664000245,54410.66460744 2025-04-22,02:58:16.000,112,11132789,-795,0,1745290695,12688.614843579991,131.34143403000053,54410.60172336001 2025-04-22,02:58:17.000,112,11132779,-795,0,1745290696,12688.587898339996,131.3625814199986,54410.46896808 2025-04-22,02:58:18.000,112,11132725,-795,0,1745290697,12688.547480479996,131.40487620000204,54410.72050440001 2025-04-22,02:58:19.000,112,11132747,-795,0,1745290698,12688.486853689996,131.40487620000204,54410.531852160006 2025-04-22,02:58:20.000,112,11132792,-795,0,1745290699,12688.43969952,131.39782707000268,54410.45499384001 2025-04-22,02:58:21.000,112,11132775,-795,0,1745290700,12688.345391179995,131.40487620000204,54410.27332872 2025-04-22,02:58:22.000,112,11132812,-795,0,1745290701,12688.27129176999,131.4471709799982,54409.99384392 2025-04-22,02:58:23.000,112,11132795,-795,0,1745290702,12688.23087390999,131.39782707000268,54409.840127280004 2025-04-22,02:58:24.000,112,11132800,-795,0,1745290703,12688.19719236,131.3625814199986,54409.9868568 2025-04-22,02:58:25.000,112,11132764,-795,0,1745290704,12688.123092949994,131.34143403000053,54409.88205000001 2025-04-22,02:58:26.000,112,11132768,-795,0,1745290705,12687.995103059999,131.3132375100031,54409.909998480005 2025-04-22,02:58:27.000,112,11132722,-795,0,1745290706,12687.887322099989,131.24274621000222,54409.72134624 2025-04-22,02:58:28.000,112,11132747,-795,0,1745290707,12687.860376859993,131.22159882000415,54409.63750080001 2025-04-22,02:58:29.000,112,11132784,-795,0,1745290708,12687.772804829998,131.20750055999815,54409.63051368 2025-04-22,02:58:30.000,112,11132726,-795,0,1745290709,12687.658287559992,131.20750055999815,54409.30211904001 2025-04-22,02:58:31.000,112,11132792,-795,0,1745290710,12687.537033979992,131.19340229999943,54409.09250544001 2025-04-22,02:58:32.000,112,11132793,-795,0,1745290711,12687.489879809997,131.165205780002,54409.06455696001 2025-04-22,02:58:33.000,112,11132816,-795,0,1745290712,12687.469670879997,131.165205780002,54409.08551832 2025-04-22,02:58:34.000,112,11132756,-795,0,1745290713,12687.361889920001,131.165205780002,54409.21128648001 2025-04-22,02:58:35.000,112,11132693,-795,0,1745290714,12687.30126313,131.12996012999793,54409.03660848 2025-04-22,02:58:36.000,112,11132748,-795,0,1745290715,12687.17327323999,131.10881273999985,54408.833982000004 2025-04-22,02:58:37.000,112,11132772,-795,0,1745290716,12687.11938276,131.07356709000305,54408.785072160004 2025-04-22,02:58:38.000,112,11132777,-795,0,1745290717,12687.05201965999,131.0524196999977,54408.51257448001 2025-04-22,02:58:39.000,112,11132759,-795,0,1745290718,12687.065492279995,131.01012492000154,54408.50558736 2025-04-22,02:58:40.000,112,11132775,-795,0,1745290719,12687.025074419995,130.9819284000041,54408.44270328001 2025-04-22,02:58:41.000,112,11132807,-795,0,1745290720,12687.004865489995,130.91143710000324,54408.35885784 2025-04-22,02:58:42.000,112,11132811,-795,0,1745290721,12686.93076607999,130.8550440600011,54408.34488360001 2025-04-22,02:58:43.000,112,11132746,-795,0,1745290722,12686.816248809999,130.833896670003,54408.25405104001 2025-04-22,02:58:44.000,112,11132749,-795,0,1745290723,12686.883611909994,130.78455276000022,54408.32392224001 2025-04-22,02:58:45.000,112,11132726,-795,0,1745290724,12686.735413089998,130.74930711000343,54408.15623136001 2025-04-22,02:58:46.000,112,11132777,-795,0,1745290725,12686.735413089998,130.69291407000128,54407.9256564 2025-04-22,02:58:47.000,112,11132793,-795,0,1745290726,12686.620895819993,130.6717666800032,54407.778926880004 2025-04-22,02:58:48.000,112,11132791,-795,0,1745290727,12686.580477959993,130.6224227700004,54407.84181096001 2025-04-22,02:58:49.000,112,11132768,-795,0,1745290728,12686.513114859998,130.5589805999989,54407.77193976001 2025-04-22,02:58:50.000,112,11132779,-795,0,1745290729,12686.378388659992,130.51668582000275,54407.61822312 2025-04-22,02:58:51.000,112,11132688,-795,0,1745290730,12686.236926149992,130.44619452000188,54407.66713296 2025-04-22,02:58:52.000,112,11132780,-795,0,1745290731,12686.068518399996,130.4250471300038,54407.53437768001 2025-04-22,02:58:53.000,112,11132766,-795,0,1745290732,12685.987682679995,130.36865409000166,54407.394635280005 2025-04-22,02:58:54.000,112,11132745,-795,0,1745290733,12685.85969279,130.34045757000422,54407.394635280005 2025-04-22,02:58:55.000,112,11132769,-795,0,1745290734,12685.81253861999,130.34045757000422,54407.129124720006 2025-04-22,02:58:56.000,112,11132806,-795,0,1745290735,12685.644130869994,130.31931017999887,54406.97540808 2025-04-22,02:58:57.000,112,11132753,-795,0,1745290736,12685.590240389989,130.30521192000015,54406.87060128 2025-04-22,02:58:58.000,112,11132793,-795,0,1745290737,12685.536349909999,130.24176974999864,54406.89854976 2025-04-22,02:58:59.000,112,11132754,-795,0,1745290738,12685.381414779993,130.22062236000056,54406.95444672001 2025-04-22,02:59:00.000,112,11132778,-795,0,1745290739,12685.287106440002,130.13603280000098,54406.793742960006 2025-04-22,02:59:01.000,112,11132796,-795,0,1745290740,12685.165852860002,130.13603280000098,54406.69592328001 2025-04-22,02:59:02.000,112,11132773,-795,0,1745290741,12685.098489759992,130.10078715000418,54406.626052080006 2025-04-22,02:59:03.000,112,11132820,-795,0,1745290742,12685.071544519997,130.0514432400014,54406.41643848 2025-04-22,02:59:04.000,112,11132753,-795,0,1745290743,12684.950290939996,129.9668536800018,54406.1090052 2025-04-22,02:59:05.000,112,11132792,-795,0,1745290744,12685.044599280001,129.94570629000373,54406.29765744 2025-04-22,02:59:06.000,112,11132786,-795,0,1745290745,12684.916609389991,129.94570629000373,54406.13695368 2025-04-22,02:59:07.000,112,11132748,-795,0,1745290746,12684.849246289996,129.88931325000158,54406.26272184001 2025-04-22,02:59:08.000,112,11132701,-795,0,1745290747,12684.768410569995,129.86111673000414,54406.15092792 2025-04-22,02:59:09.000,112,11132744,-795,0,1745290748,12684.7212564,129.79062543000327,54406.18586352 2025-04-22,02:59:10.000,112,11132799,-795,0,1745290749,12684.59326650999,129.74833064999984,54406.07406960001 2025-04-22,02:59:11.000,112,11132808,-795,0,1745290750,12684.53263971999,129.74833064999984,54405.63388104 2025-04-22,02:59:12.000,112,11132772,-795,0,1745290751,12684.49895817,129.7060358700037,54405.668816640005 2025-04-22,02:59:13.000,112,11132772,-795,0,1745290752,12684.485485549994,129.6919376099977,54405.67580376 2025-04-22,02:59:14.000,112,11132796,-795,0,1745290753,12684.344023039994,129.6566919600009,54405.5849712 2025-04-22,02:59:15.000,112,11132715,-795,0,1745290754,12684.229505769988,129.6214463100041,54405.74567496 2025-04-22,02:59:16.000,112,11132807,-795,0,1745290755,12684.067834330002,129.57915153000067,54405.452215920006 2025-04-22,02:59:17.000,112,11132822,-795,0,1745290756,12683.986998610002,129.5721024000013,54405.45920304 2025-04-22,02:59:18.000,112,11132777,-795,0,1745290757,12683.926371820002,129.5580041400026,54405.4102932 2025-04-22,02:59:19.000,112,11132782,-795,0,1745290758,12683.818590859992,129.56505327000195,54405.2705508 2025-04-22,02:59:20.000,112,11132780,-795,0,1745290759,12683.784909310001,129.53685675000452,54405.25657656001 2025-04-22,02:59:21.000,112,11132783,-795,0,1745290760,12683.697337279991,129.48751284000173,54405.14478264 2025-04-22,02:59:22.000,112,11132765,-795,0,1745290761,12683.59629262999,129.48046371000237,54405.06093720001 2025-04-22,02:59:23.000,112,11132719,-795,0,1745290762,12683.56261108,129.43111979999958,54405.29151216 2025-04-22,02:59:24.000,112,11132808,-795,0,1745290763,12683.46156643,129.3747267600047,54405.24260232 2025-04-22,02:59:25.000,112,11132786,-795,0,1745290764,12683.306631299994,129.3606284999987,54405.24260232 2025-04-22,02:59:26.000,112,11132749,-795,0,1745290765,12683.246004509994,129.32538285000192,54405.15176976 2025-04-22,02:59:27.000,112,11132769,-795,0,1745290766,12683.091069379989,129.30423546000384,54404.816388 2025-04-22,02:59:28.000,112,11132804,-795,0,1745290767,12682.996761039998,129.27603893999913,54404.80241376001 2025-04-22,02:59:29.000,112,11132829,-795,0,1745290768,12682.915925319998,129.24079329000233,54404.72555544001 2025-04-22,02:59:30.000,112,11132753,-795,0,1745290769,12682.949606869988,129.19144937999954,54404.78843952 2025-04-22,02:59:31.000,112,11132720,-795,0,1745290770,12682.835089599997,129.1632528600021,54404.59978728 2025-04-22,02:59:32.000,112,11132784,-795,0,1745290771,12682.814880669997,129.10685981999995,54404.76747816 2025-04-22,02:59:33.000,112,11132842,-795,0,1745290772,12682.747517570002,129.14210547000403,54404.592800160004 2025-04-22,02:59:34.000,112,11132799,-795,0,1745290773,12682.693627089997,129.12095807999867,54404.53690320001 2025-04-22,02:59:35.000,112,11132774,-795,0,1745290774,12682.720572329992,129.12095807999867,54404.613761520006 2025-04-22,02:59:36.000,112,11132766,-795,0,1745290775,12682.646472920002,129.0998106900006,54404.34126384 2025-04-22,02:59:37.000,112,11132778,-795,0,1745290776,12682.633000299997,129.07866330000252,54404.31331536 2025-04-22,02:59:38.000,112,11132743,-795,0,1745290777,12682.565637200001,129.10685981999995,54404.39716080001 2025-04-22,02:59:39.000,112,11132716,-795,0,1745290778,12682.44438362,129.0645650400038,54404.28536688 2025-04-22,02:59:40.000,112,11132714,-795,0,1745290779,12682.40396576,129.0645650400038,54404.425109280004 2025-04-22,02:59:41.000,112,11132774,-795,0,1745290780,12682.21534907999,129.05751591000444,54404.30632824 2025-04-22,02:59:42.000,112,11132734,-795,0,1745290781,12682.107568119995,129.0363685199991,54404.278379760006 2025-04-22,02:59:43.000,112,11132774,-795,0,1745290782,12682.12104074,129.02227026000037,54404.208508560005 2025-04-22,02:59:44.000,112,11132789,-795,0,1745290783,12681.99305084999,129.0011228700023,54404.08274040001 2025-04-22,02:59:45.000,112,11132775,-795,0,1745290784,12681.905478819994,129.015221130001,54403.97094648 2025-04-22,02:59:46.000,112,11132730,-795,0,1745290785,12681.764016309993,128.9799754800042,54403.88011392 2025-04-22,02:59:47.000,112,11132720,-795,0,1745290786,12681.696653209998,128.9517789599995,54403.754345760004 2025-04-22,02:59:48.000,112,11132706,-795,0,1745290787,12681.629290110002,128.94472983000014,54403.98492072001 2025-04-22,02:59:49.000,112,11132774,-795,0,1745290788,12681.588872250002,129.015221130001,54403.95697224 2025-04-22,02:59:50.000,112,11132761,-795,0,1745290789,12681.528245460002,129.0011228700023,54404.06177904001 2025-04-22,02:59:51.000,112,11132726,-795,0,1745290790,12681.393519259997,129.07161417000316,54403.873126800005 2025-04-22,02:59:52.000,112,11132820,-795,0,1745290791,12681.386782950001,129.05751591000444,54403.62857760001 2025-04-22,02:59:53.000,112,11132774,-795,0,1745290792,12681.380046639992,129.10685981999995,54403.64255184 2025-04-22,02:59:54.000,112,11132773,-795,0,1745290793,12681.400255569992,129.12095807999867,54403.754345760004 2025-04-22,02:59:55.000,112,11132717,-795,0,1745290794,12681.413728189997,129.1632528600021,54403.57966776001 2025-04-22,02:59:56.000,112,11132780,-795,0,1745290795,12681.380046639992,129.08571243000188,54403.754345760004 2025-04-22,02:59:57.000,112,11132799,-795,0,1745290796,12681.373310329996,129.07866330000252,54403.69844880001 2025-04-22,02:59:58.000,112,11132797,-795,0,1745290797,12681.332892469996,129.0998106900006,54403.71941016001 2025-04-22,02:59:59.000,112,11132788,-795,0,1745290798,12681.474354979997,129.0998106900006,54403.76133288 2025-04-22,03:00:00.000,112,11132732,-795,0,1745290799,12681.481091289992,129.08571243000188,54403.57268064 2025-04-22,03:00:01.000,112,11132802,-795,0,1745290800,12681.561927009992,129.10685981999995,54403.51678368 2025-04-22,03:00:02.000,112,11132793,-795,0,1745290801,12681.521509149992,129.07866330000252,54403.40498976 2025-04-22,03:00:03.000,112,11132729,-795,0,1745290802,12681.615817489997,129.07161417000316,54403.46787384 2025-04-22,03:00:04.000,112,11132782,-795,0,1745290803,12681.602344869993,129.0504667799978,54403.72639728001 2025-04-22,03:00:05.000,112,11132798,-795,0,1745290804,12681.447409740002,129.0504667799978,54403.50280944 2025-04-22,03:00:06.000,112,11132770,-795,0,1745290805,12681.460882359992,129.02227026000037,54403.488835200005 2025-04-22,03:00:07.000,112,11132776,-795,0,1745290806,12681.467618670002,129.05751591000444,54403.44691248 2025-04-22,03:00:08.000,112,11132792,-795,0,1745290807,12681.548454390002,129.02931938999973,54403.34210568001 2025-04-22,03:00:09.000,112,11132828,-795,0,1745290808,12681.534981769997,129.04341764999845,54403.370054160005 2025-04-22,03:00:10.000,112,11132781,-795,0,1745290809,12681.474354979997,128.98702461000357,54403.29319584001 2025-04-22,03:00:11.000,112,11132722,-795,0,1745290810,12681.332892469996,129.02227026000037,54403.00672392001 2025-04-22,03:00:12.000,112,11132701,-795,0,1745290811,12681.26552937,129.015221130001,54403.11153072 2025-04-22,03:00:13.000,112,11132759,-795,0,1745290812,12681.24532044,129.0011228700023,54403.18140192 2025-04-22,03:00:14.000,112,11132767,-795,0,1745290813,12681.14427579,128.97292635000485,54403.14646632001 2025-04-22,03:00:15.000,112,11132815,-795,0,1745290814,12681.029758519995,128.9799754800042,54402.92287848 2025-04-22,03:00:16.000,112,11132789,-795,0,1745290815,12681.00281328,128.93063157000142,54402.80409744 2025-04-22,03:00:17.000,112,11132784,-795,0,1745290816,12680.969131729995,128.92358244000206,54402.67134216001 2025-04-22,03:00:18.000,112,11132759,-795,0,1745290817,12680.94218649,128.89538592000463,54402.67832928 2025-04-22,03:00:19.000,112,11132717,-795,0,1745290818,12680.87482338999,128.9165333100027,54402.55954824 2025-04-22,03:00:20.000,112,11132776,-795,0,1745290819,12680.760306119999,128.83194375000312,54402.59448384001 2025-04-22,03:00:21.000,112,11132744,-795,0,1745290820,12680.652525159989,128.90948418000335,54402.62243232001 2025-04-22,03:00:22.000,112,11132778,-795,0,1745290821,12680.578425749998,128.87423852999927,54402.47570280001 2025-04-22,03:00:23.000,112,11132804,-795,0,1745290822,12680.544744199993,128.82489462000376,54402.46871568 2025-04-22,03:00:24.000,112,11132764,-795,0,1745290823,12680.571689439988,128.8037472299984,54402.433780080006 2025-04-22,03:00:25.000,112,11132784,-795,0,1745290824,12680.544744199993,128.81079635999777,54402.2311536 2025-04-22,03:00:26.000,112,11132813,-795,0,1745290825,12680.430226930002,128.72620679999818,54402.098398320006 2025-04-22,03:00:27.000,112,11132711,-795,0,1745290826,12680.410018000002,128.72620679999818,54402.00756576 2025-04-22,03:00:28.000,112,11132715,-795,0,1745290827,12680.383072759993,128.6557155000046,54402.04948848001 2025-04-22,03:00:29.000,112,11132788,-795,0,1745290828,12680.383072759993,128.6063715900018,54402.21019224001 2025-04-22,03:00:30.000,112,11132773,-795,0,1745290829,12680.335918589997,128.53588029000093,54402.02154000001 2025-04-22,03:00:31.000,112,11132750,-795,0,1745290830,12680.376336449997,128.49358551000478,54402.0564756 2025-04-22,03:00:32.000,112,11132795,-795,0,1745290831,12680.315709659997,128.45129073000135,54401.93769456 2025-04-22,03:00:33.000,112,11132812,-795,0,1745290832,12680.282028109992,128.41604508000455,54401.70711960001 2025-04-22,03:00:34.000,112,11132755,-795,0,1745290833,12680.308973350002,128.34555378000368,54401.71410672001 2025-04-22,03:00:35.000,112,11132716,-795,0,1745290834,12680.214665009997,128.34555378000368,54401.71410672001 2025-04-22,03:00:36.000,112,11132778,-795,0,1745290835,12680.127092980001,128.30325900000025,54401.48353176 2025-04-22,03:00:37.000,112,11132779,-795,0,1745290836,12680.066466190001,128.2609642200041,54401.63724840001 2025-04-22,03:00:38.000,112,11132763,-795,0,1745290837,12679.95868522999,128.22571857000003,54401.65122264 2025-04-22,03:00:39.000,112,11132800,-795,0,1745290838,12679.88458582,128.22571857000003,54401.66519688001 2025-04-22,03:00:40.000,112,11132772,-795,0,1745290839,12679.79701378999,128.16227639999852,54401.693145360005 2025-04-22,03:00:41.000,112,11132773,-795,0,1745290840,12679.72291438,128.18342379000387,54401.25295680001 2025-04-22,03:00:42.000,112,11132700,-795,0,1745290841,12679.608397109994,128.12703075000172,54401.13417576001 2025-04-22,03:00:43.000,112,11132759,-795,0,1745290842,12679.541034009999,128.13407988000108,54401.12020152 2025-04-22,03:00:44.000,112,11132745,-795,0,1745290843,12679.460198289999,128.07063770999957,54401.08526592001 2025-04-22,03:00:45.000,112,11132775,-795,0,1745290844,12679.359153639998,128.0847359699983,54401.25295680001 2025-04-22,03:00:46.000,112,11132754,-795,0,1745290845,12679.244636369993,128.0494903200015,54401.20404696001 2025-04-22,03:00:47.000,112,11132788,-795,0,1745290846,12679.082964929992,128.07768683999893,54401.0084076 2025-04-22,03:00:48.000,112,11132778,-795,0,1745290847,12679.042547069992,128.0142446700047,54400.95251064 2025-04-22,03:00:49.000,112,11132789,-795,0,1745290848,12678.981920279992,128.00719553999807,54400.84770384001 2025-04-22,03:00:50.000,112,11132753,-795,0,1745290849,12678.941502419992,127.98604814999999,54400.756871280006 2025-04-22,03:00:51.000,112,11132767,-795,0,1745290850,12678.793303599996,128.00719553999807,54400.624116 2025-04-22,03:00:52.000,112,11132737,-795,0,1745290851,12678.61815953999,128.0001464099987,54400.400528160004 2025-04-22,03:00:53.000,112,11132783,-795,0,1745290852,12678.389124999994,127.97899902000063,54400.33764408 2025-04-22,03:00:54.000,112,11132750,-795,0,1745290853,12678.31502558999,127.96490076000191,54400.351618320004 2025-04-22,03:00:55.000,112,11132781,-795,0,1745290854,12678.261135109999,127.98604814999999,54400.43546376 2025-04-22,03:00:56.000,112,11132790,-795,0,1745290855,12678.119672599998,127.95785163000255,54400.26078576 2025-04-22,03:00:57.000,112,11132776,-795,0,1745290856,12678.005155329993,127.96490076000191,54399.897455520004 2025-04-22,03:00:58.000,112,11132740,-795,0,1745290857,12677.984946399993,127.92965510999784,54399.9952752 2025-04-22,03:00:59.000,112,11132747,-795,0,1745290858,12677.755911859997,127.91555684999912,54399.925404 2025-04-22,03:01:00.000,112,11132789,-795,0,1745290859,12677.695285069996,127.88736033000168,54399.750726000006 2025-04-22,03:01:01.000,112,11132727,-795,0,1745290860,12677.54034993999,127.85916381000425,54399.925404 2025-04-22,03:01:02.000,112,11132749,-795,0,1745290861,12677.392151119995,127.84506554999825,54399.77867448 2025-04-22,03:01:03.000,112,11132771,-795,0,1745290862,12677.20353444,127.8662129400036,54399.73675176 2025-04-22,03:01:04.000,112,11132808,-795,0,1745290863,12677.109226099994,127.80981990000146,54399.55508664001 2025-04-22,03:01:05.000,112,11132741,-795,0,1745290864,12677.095753479989,127.81686903000082,54399.562073760004 2025-04-22,03:01:06.000,112,11132691,-795,0,1745290865,12676.698311189997,127.77457425000466,54399.43630560001 2025-04-22,03:01:07.000,112,11132802,-795,0,1745290866,12676.705047499992,127.72523034000187,54399.226692000004 2025-04-22,03:01:08.000,112,11132771,-795,0,1745290867,12676.577057609997,127.654739040001,54399.09393672 2025-04-22,03:01:09.000,112,11132784,-795,0,1745290868,12676.476012959996,127.59834599999886,54399.28957608001 2025-04-22,03:01:10.000,112,11132783,-795,0,1745290869,12676.442331409991,127.52080556999863,54399.35246016 2025-04-22,03:01:11.000,112,11132786,-795,0,1745290870,12676.32781414,127.54195296000398,54399.247653360006 2025-04-22,03:01:12.000,112,11132776,-795,0,1745290871,12676.24024210999,127.61949339000421,54399.09393672 2025-04-22,03:01:13.000,112,11132820,-795,0,1745290872,12676.03815280999,127.69703382000444,54398.78650344001 2025-04-22,03:01:14.000,112,11132768,-795,0,1745290873,12675.842799819999,127.71113208000315,54398.793490560005 2025-04-22,03:01:15.000,112,11132784,-795,0,1745290874,12675.613765280003,127.68293555999844,54398.7725292 2025-04-22,03:01:16.000,112,11132797,-795,0,1745290875,12675.425148599992,127.58424774000014,54398.625799680005 2025-04-22,03:01:17.000,112,11132779,-675,0,1745290876,12675.276949779996,127.54195296000398,54398.71663224001 2025-04-22,03:01:18.000,112,11132788,-795,0,1745290877,12675.209586680001,127.4573634000044,54398.77951632 2025-04-22,03:01:19.000,112,11132745,-795,0,1745290878,12675.115278339996,127.4080194900016,54398.793490560005 2025-04-22,03:01:20.000,112,11132772,-795,0,1745290879,12675.054651549995,127.39392123000289,54398.78650344001 2025-04-22,03:01:21.000,112,11132785,-795,0,1745290880,12674.94013427999,127.41506862000097,54398.47907016001 2025-04-22,03:01:22.000,112,11132767,-795,0,1745290881,12674.84582594,127.39392123000289,54398.339327760004 2025-04-22,03:01:23.000,112,11132750,-795,0,1745290882,12674.81888069999,127.39392123000289,54398.26945656 2025-04-22,03:01:24.000,112,11132800,-795,0,1745290883,12674.744781289999,127.37277384000481,54398.12971416 2025-04-22,03:01:25.000,112,11132759,-795,0,1745290884,12674.643736639999,127.33752819000074,54398.29740504 2025-04-22,03:01:26.000,112,11132797,-795,0,1745290885,12674.549428299993,127.37277384000481,54398.31137928001 2025-04-22,03:01:27.000,112,11132809,-795,0,1745290886,12674.387756859993,127.35867557999882,54398.20657248 2025-04-22,03:01:28.000,112,11132796,-795,0,1745290887,12674.306921139992,127.35867557999882,54398.13670128 2025-04-22,03:01:29.000,112,11132831,-795,0,1745290888,12674.253030660002,127.38687210000353,54397.98997176 2025-04-22,03:01:30.000,112,11132770,-795,0,1745290889,12674.158722319997,127.43621600999904,54397.91311344 2025-04-22,03:01:31.000,112,11132776,-795,0,1745290890,12673.997050879996,127.46441253000376,54397.787345280005 2025-04-22,03:01:32.000,112,11132767,-795,0,1745290891,12673.815170509995,127.48555992000183,54397.570744560006 2025-04-22,03:01:33.000,112,11132777,-795,0,1745290892,12673.58613597,127.52785469999799,54397.45895064 2025-04-22,03:01:34.000,112,11132788,-795,0,1745290893,12673.485091319999,127.52080556999863,54397.50786048 2025-04-22,03:01:35.000,112,11132774,-795,0,1745290894,12673.410991909994,127.54195296000398,54397.69651272 2025-04-22,03:01:36.000,112,11132719,-795,0,1745290895,12673.256056779988,127.5560512200027,54397.59170592001 2025-04-22,03:01:37.000,112,11132771,-795,0,1745290896,12673.080912719997,127.57719861000078,54397.31222112 2025-04-22,03:01:38.000,112,11132753,-795,0,1745290897,12673.000076999997,127.54900209000334,54397.22837568001 2025-04-22,03:01:39.000,112,11132797,-795,0,1745290898,12672.838405559996,127.5560512200027,54397.130556 2025-04-22,03:01:40.000,112,11132801,-795,0,1745290899,12672.676734119996,127.54900209000334,54397.046710560004 2025-04-22,03:01:41.000,112,11132780,-795,0,1745290900,12672.434226959995,127.49965818000055,54396.99081360001 2025-04-22,03:01:42.000,112,11132797,-795,0,1745290901,12672.306237069999,127.47851079000247,54397.0257492 2025-04-22,03:01:43.000,112,11132766,-795,0,1745290902,12672.191719799994,127.47851079000247,54397.08164616 2025-04-22,03:01:44.000,112,11132787,-795,0,1745290903,12672.090675149993,127.51375643999927,54397.05369768 2025-04-22,03:01:45.000,112,11132773,-795,0,1745290904,12671.949212639993,127.52080556999863,54396.82312272001 2025-04-22,03:01:46.000,112,11132717,-795,0,1745290905,12671.774068580002,127.54195296000398,54396.48774096001 2025-04-22,03:01:47.000,112,11132818,-795,0,1745290906,12671.619133449996,127.52785469999799,54396.29908872001 2025-04-22,03:01:48.000,112,11132737,-795,0,1745290907,12671.558506659996,127.50670730999991,54396.25017888001 2025-04-22,03:01:49.000,112,11132757,-795,0,1745290908,12671.41030784,127.52785469999799,54396.31306296 2025-04-22,03:01:50.000,112,11132793,-795,0,1745290909,12671.26884533,127.47851079000247,54396.257166 2025-04-22,03:01:51.000,112,11132817,-795,0,1745290910,12671.22842747,127.4573634000044,54396.16633344 2025-04-22,03:01:52.000,112,11132792,-795,0,1745290911,12671.073492339994,127.49260905000119,54396.14537208 2025-04-22,03:01:53.000,112,11132797,-795,0,1745290912,12670.979183999989,127.41506862000097,54395.92877136 2025-04-22,03:01:54.000,112,11132704,-795,0,1745290913,12670.925293519998,127.42916687999968,54395.79601608001 2025-04-22,03:01:55.000,112,11132744,-715,0,1745290914,12670.851194109993,127.37277384000481,54395.6632608 2025-04-22,03:01:56.000,112,11132773,-795,0,1745290915,12670.723204219998,127.35867557999882,54395.36980176 2025-04-22,03:01:57.000,112,11132777,-795,0,1745290916,12670.628895879992,127.31638080000266,54395.46762144 2025-04-22,03:01:58.000,112,11132733,-795,0,1745290917,12670.615423260002,127.29523341000458,54395.53749264 2025-04-22,03:01:59.000,112,11132777,-795,0,1745290918,12670.622159569997,127.28113514999859,54395.509544160006 2025-04-22,03:02:00.000,112,11132808,-795,0,1745290919,12670.568269089992,127.22474211000372,54395.44666008 2025-04-22,03:02:01.000,112,11132784,-795,0,1745290920,12670.366179789991,127.28113514999859,54395.104291200005 2025-04-22,03:02:02.000,112,11132724,-795,0,1745290921,12670.345970859991,127.28113514999859,54394.94358744 2025-04-22,03:02:03.000,112,11132732,-795,0,1745290922,12670.238189899996,127.28113514999859,54394.66410264001 2025-04-22,03:02:04.000,112,11132751,-795,0,1745290923,12670.177563109995,127.25998776000051,54394.650128400004 2025-04-22,03:02:05.000,112,11132764,-795,0,1745290924,12670.04283690999,127.26703688999987,54394.74794808 2025-04-22,03:02:06.000,112,11132784,-795,0,1745290925,12669.914847019994,127.25293863000115,54394.719999600005 2025-04-22,03:02:07.000,112,11132734,-795,0,1745290926,12669.732966649994,127.30228254000394,54394.650128400004 2025-04-22,03:02:08.000,112,11132760,-795,0,1745290927,12669.766648199999,127.20359471999836,54394.60820568 2025-04-22,03:02:09.000,112,11132759,-795,0,1745290928,12669.793593439994,127.20359471999836,54394.46846328 2025-04-22,03:02:10.000,112,11132755,-795,0,1745290929,12669.726230339998,127.21064384999772,54394.335708000006 2025-04-22,03:02:11.000,112,11132753,-795,0,1745290930,12669.591504139993,127.16129994000221,54394.09115880001 2025-04-22,03:02:12.000,112,11132809,-795,0,1745290931,12669.557822590003,127.17539820000093,54394.07718456 2025-04-22,03:02:13.000,112,11132772,-795,0,1745290932,12669.510668419993,127.15425081000285,54393.89551944 2025-04-22,03:02:14.000,112,11132765,-795,0,1745290933,12669.429832699992,127.10490690000006,54393.986352 2025-04-22,03:02:15.000,112,11132817,-795,0,1745290934,12669.463514249997,127.10490690000006,54394.0562232 2025-04-22,03:02:16.000,112,11132787,-795,0,1745290935,12669.423096389997,127.11195602999942,54393.86757096 2025-04-22,03:02:17.000,112,11132784,-795,0,1745290936,12669.463514249997,127.07671038000262,54393.74878992 2025-04-22,03:02:18.000,112,11132744,-795,0,1745290937,12669.490459489993,127.07671038000262,54393.664944480006 2025-04-22,03:02:19.000,112,11132759,-795,0,1745290938,12669.476986870002,127.04146472999855,54393.56013768 2025-04-22,03:02:20.000,112,11132789,-795,0,1745290939,12669.476986870002,127.02031734000047,54393.43436952 2025-04-22,03:02:21.000,112,11132774,-795,0,1745290940,12669.402887459997,126.97802256000432,54393.33654984 2025-04-22,03:02:22.000,112,11132804,-795,0,1745290941,12669.348996979992,126.98507169000368,54393.44834376001 2025-04-22,03:02:23.000,112,11132805,-795,0,1745290942,12669.375942220002,126.9991699500024,54393.53917632001 2025-04-22,03:02:24.000,112,11132773,-795,0,1745290943,12669.362469599997,127.03441559999919,54393.462318 2025-04-22,03:02:25.000,112,11132797,-795,0,1745290944,12669.362469599997,127.04851385999791,54393.308601360004 2025-04-22,03:02:26.000,112,11132725,-795,0,1745290945,12669.281633879997,127.02736646999983,54393.00116808 2025-04-22,03:02:27.000,112,11132756,-795,0,1745290946,12669.247952329992,127.05556299000455,54392.9033484 2025-04-22,03:02:28.000,112,11132795,-795,0,1745290947,12669.221007089996,127.03441559999919,54392.91033552 2025-04-22,03:02:29.000,112,11132757,-795,0,1745290948,12669.214270780001,127.08375951000198,54392.89636128001 2025-04-22,03:02:30.000,112,11132761,-795,0,1745290949,12669.173852920001,127.09080864000134,54393.05007792 2025-04-22,03:02:31.000,112,11132758,-795,0,1745290950,12669.086280889991,127.0978577700007,54392.84046432 2025-04-22,03:02:32.000,112,11132768,-795,0,1745290951,12669.099753509996,127.11900515999878,54392.826490080006 2025-04-22,03:02:33.000,112,11132746,-795,0,1745290952,12669.133435060001,127.12605428999814,54392.88238704 2025-04-22,03:02:34.000,112,11132753,-795,0,1745290953,12669.167116609991,127.17539820000093,54392.60988936001 2025-04-22,03:02:35.000,112,11132734,-795,0,1745290954,12669.059335649996,127.16129994000221,54392.53303104001 2025-04-22,03:02:36.000,112,11132774,-795,0,1745290955,12668.98523623999,127.21769298000436,54392.27450760001 2025-04-22,03:02:37.000,112,11132772,-795,0,1745290956,12668.958290999995,127.21064384999772,54392.239572 2025-04-22,03:02:38.000,112,11132796,-795,0,1745290957,12668.917873139995,127.25998776000051,54392.33739168 2025-04-22,03:02:39.000,112,11132797,-795,0,1745290958,12668.82356479999,127.25293863000115,54392.1697008 2025-04-22,03:02:40.000,112,11132772,-795,0,1745290959,12668.978499929995,127.27408601999923,54392.42822424 2025-04-22,03:02:41.000,112,11132818,-795,0,1745290960,12668.958290999995,127.21769298000436,54392.372327280005 2025-04-22,03:02:42.000,112,11132765,-795,0,1745290961,12668.99197255,127.2458895000018,54392.1697008 2025-04-22,03:02:43.000,112,11132714,-795,0,1745290962,12668.917873139995,127.25293863000115,54391.93912584001 2025-04-22,03:02:44.000,112,11132785,-795,0,1745290963,12668.917873139995,127.21064384999772,54391.86226752001 2025-04-22,03:02:45.000,112,11132783,-795,0,1745290964,12668.97176362,127.196545589999,54391.84829328 2025-04-22,03:02:46.000,112,11132763,-795,0,1745290965,12668.998708859996,127.196545589999,54392.09284248 2025-04-22,03:02:47.000,112,11132815,-795,0,1745290966,12669.05259934,127.16129994000221,54392.00899704001 2025-04-22,03:02:48.000,112,11132753,-795,0,1745290967,12669.066071959991,127.16834907000157,54391.97406144 2025-04-22,03:02:49.000,112,11132778,-795,0,1745290968,12669.187325539991,127.11900515999878,54392.14873944001 2025-04-22,03:02:50.000,112,11132774,-795,0,1745290969,12669.227743399992,127.11900515999878,54391.86226752001 2025-04-22,03:02:51.000,112,11132733,-795,0,1745290970,12669.214270780001,127.11900515999878,54391.80637056 2025-04-22,03:02:52.000,112,11132759,-795,0,1745290971,12669.180589229996,127.11900515999878,54391.62470544001 2025-04-22,03:02:53.000,112,11132797,-795,0,1745290972,12669.200798159996,127.11900515999878,54391.58976984 2025-04-22,03:02:54.000,112,11132781,-795,0,1745290973,12669.247952329992,127.05556299000455,54391.91117736001 2025-04-22,03:02:55.000,112,11132817,-795,0,1745290974,12669.328788049992,127.06966125000326,54391.82733192 2025-04-22,03:02:56.000,112,11132808,-795,0,1745290975,12669.308579119992,127.02031734000047,54391.750473600005 2025-04-22,03:02:57.000,112,11132800,-795,0,1745290976,12669.382678529997,127.01326821000112,54391.68758952 2025-04-22,03:02:58.000,112,11132771,-795,0,1745290977,12669.436569010002,127.02031734000047,54391.50592440001 2025-04-22,03:02:59.000,112,11132665,-795,0,1745290978,12669.423096389997,127.02736646999983,54391.4709888 2025-04-22,03:03:00.000,112,11132760,-795,0,1745290979,12669.443305319997,126.9991699500024,54391.38714336001 2025-04-22,03:03:01.000,112,11132795,-755,0,1745290980,12669.335524360002,126.97802256000432,54391.128619920004 2025-04-22,03:03:02.000,112,11132784,-795,0,1745290981,12669.355733290002,126.92867865000153,54391.415091840005 2025-04-22,03:03:03.000,112,11132800,-795,0,1745290982,12669.382678529997,126.94277691000025,54391.40810472001 2025-04-22,03:03:04.000,112,11132844,-755,0,1745290983,12669.443305319997,126.9004821300041,54391.49893728 2025-04-22,03:03:05.000,112,11132756,-795,0,1745290984,12669.436569010002,126.91458039000281,54391.40810472001 2025-04-22,03:03:06.000,112,11132786,-795,0,1745290985,12669.463514249997,126.94277691000025,54391.079710080005 2025-04-22,03:03:07.000,112,11132756,-795,0,1745290986,12669.476986870002,126.8863838699981,54390.96791616 2025-04-22,03:03:08.000,112,11132742,-795,0,1745290987,12669.463514249997,126.85818735000066,54390.73734120001 2025-04-22,03:03:09.000,112,11132782,-795,0,1745290988,12669.544349969998,126.90753126000345,54390.97490328001 2025-04-22,03:03:10.000,112,11132781,-795,0,1745290989,12669.611713069993,126.86523648000002,54391.198491120005 2025-04-22,03:03:11.000,112,11132786,-795,0,1745290990,12669.665603549998,126.85818735000066,54391.07272296001 2025-04-22,03:03:12.000,112,11132767,-795,0,1745290991,12669.699285099989,126.87228560999938,54391.06573584 2025-04-22,03:03:13.000,112,11132802,-795,0,1745290992,12669.793593439994,126.86523648000002,54391.1565684 2025-04-22,03:03:14.000,112,11132816,-795,0,1745290993,12669.867692849999,126.87228560999938,54390.9469548 2025-04-22,03:03:15.000,112,11132730,-795,0,1745290994,12669.94179225999,126.8511382200013,54390.814199520006 2025-04-22,03:03:16.000,112,11132775,-795,0,1745290995,12670.00241904999,126.80884343999787,54390.67445712 2025-04-22,03:03:17.000,112,11132751,-795,0,1745290996,12670.08325476999,126.77359779000108,54390.68843136001 2025-04-22,03:03:18.000,112,11132814,-795,0,1745290997,12670.10346369999,126.75949953000236,54390.91900632 2025-04-22,03:03:19.000,112,11132774,-795,0,1745290998,12670.23145359,126.76654866000172,54391.03778736 2025-04-22,03:03:20.000,112,11132821,-795,0,1745290999,12670.31228931,126.71720474999893,54391.149581280006 2025-04-22,03:03:21.000,112,11132832,-795,0,1745291000,12670.372916100001,126.67490997000277,54391.05874872 2025-04-22,03:03:22.000,112,11132792,-795,0,1745291001,12670.447015509992,126.68195910000213,54390.75131544 2025-04-22,03:03:23.000,112,11132750,-795,0,1745291002,12670.521114919997,126.66081171000405,54390.7024056 2025-04-22,03:03:24.000,112,11132769,-795,0,1745291003,12670.642368499997,126.61851693000062,54390.695418480005 2025-04-22,03:03:25.000,112,11132775,-795,0,1745291004,12670.709731599993,126.58327128000383,54390.70939272 2025-04-22,03:03:26.000,112,11132818,-795,0,1745291005,12670.804039939998,126.55507475999912,54390.89105784 2025-04-22,03:03:27.000,112,11132785,-795,0,1745291006,12670.884875659998,126.52687824000168,54390.90503208001 2025-04-22,03:03:28.000,112,11132799,-795,0,1745291007,12670.999392929989,126.49163259000488,54390.89804496 2025-04-22,03:03:29.000,112,11132763,-795,0,1745291008,12671.019601859989,126.47753432999889,54390.80022528 2025-04-22,03:03:30.000,112,11132807,-795,0,1745291009,12671.22842747,126.49163259000488,54390.744328320005 2025-04-22,03:03:31.000,112,11132719,-795,0,1745291010,12671.26884533,126.44933781000145,54390.68144424 2025-04-22,03:03:32.000,112,11132774,-795,0,1745291011,12671.39009891,126.45638694000081,54390.695418480005 2025-04-22,03:03:33.000,112,11132784,-795,0,1745291012,12671.42378045999,126.44933781000145,54390.625547280004 2025-04-22,03:03:34.000,112,11132772,-795,0,1745291013,12671.518088799996,126.41409216000466,54390.80721240001 2025-04-22,03:03:35.000,112,11132788,-795,0,1745291014,12671.646078689992,126.3929447699993,54390.98887752 2025-04-22,03:03:36.000,112,11132749,-795,0,1745291015,12671.753859650002,126.36474825000187,54390.99586464 2025-04-22,03:03:37.000,112,11132766,-795,0,1745291016,12671.827959059992,126.30130608000036,54390.90503208001 2025-04-22,03:03:38.000,112,11132766,-795,0,1745291017,12671.935740020002,126.31540433999908,54390.7722768 2025-04-22,03:03:39.000,112,11132730,-795,0,1745291018,12671.976157880003,126.31540433999908,54390.65349576 2025-04-22,03:03:40.000,112,11132781,-795,0,1745291019,12672.077202529988,126.25196217000484,54390.68144424 2025-04-22,03:03:41.000,112,11132791,-795,0,1745291020,12672.097411459989,126.28720782000164,54390.492792 2025-04-22,03:03:42.000,112,11132797,-795,0,1745291021,12672.211928729994,126.23786390999885,54390.67445712 2025-04-22,03:03:43.000,112,11132796,-795,0,1745291022,12672.29950075999,126.21671652000077,54390.744328320005 2025-04-22,03:03:44.000,112,11132775,-795,0,1745291023,12672.40054540999,126.20966739000141,54390.87009648 2025-04-22,03:03:45.000,112,11132815,-795,0,1745291024,12672.40054540999,126.21671652000077,54390.695418480005 2025-04-22,03:03:46.000,112,11132808,-795,0,1745291025,12672.42075433999,126.23786390999885,54390.48580488 2025-04-22,03:03:47.000,112,11132719,-795,0,1745291026,12672.434226959995,126.27310956000292,54390.40195944001 2025-04-22,03:03:48.000,112,11132729,-795,0,1745291027,12672.54874423,126.2590113000042,54390.53471472 2025-04-22,03:03:49.000,112,11132817,-795,0,1745291028,12672.56221684999,126.28015869000228,54390.49977912001 2025-04-22,03:03:50.000,112,11132774,-795,0,1745291029,12672.58242577999,126.23786390999885,54390.59759880001 2025-04-22,03:03:51.000,112,11132768,-795,0,1745291030,12672.58242577999,126.21671652000077,54390.7024056 2025-04-22,03:03:52.000,112,11132795,-795,0,1745291031,12672.60263470999,126.21671652000077,54390.7024056 2025-04-22,03:03:53.000,112,11132818,-795,0,1745291032,12672.616107329995,126.22376565000013,54390.78625104001 2025-04-22,03:03:54.000,112,11132794,-795,0,1745291033,12672.723888289991,126.21671652000077,54390.87009648 2025-04-22,03:03:55.000,112,11132779,-795,0,1745291034,12672.68347042999,126.27310956000292,54390.60458592 2025-04-22,03:03:56.000,112,11132764,-795,0,1745291035,12672.69020674,126.2590113000042,54390.53471472 2025-04-22,03:03:57.000,112,11132758,-795,0,1745291036,12672.764306149991,126.31540433999908,54390.527727600005 2025-04-22,03:03:58.000,112,11132790,-795,0,1745291037,12672.804724009991,126.3295025999978,54390.5626632 2025-04-22,03:03:59.000,112,11132779,-795,0,1745291038,12672.899032349997,126.32245346999844,54390.91900632 2025-04-22,03:04:00.000,112,11132763,-795,0,1745291039,12673.020285929997,126.32245346999844,54390.97490328001 2025-04-22,03:04:01.000,112,11132796,-795,0,1745291040,12672.973131760002,126.33655173000443,54390.842148 2025-04-22,03:04:02.000,112,11132756,-795,0,1745291041,12673.006813309992,126.31540433999908,54390.7722768 2025-04-22,03:04:03.000,112,11132703,-795,0,1745291042,12672.993340690002,126.35769912000251,54390.58362456 2025-04-22,03:04:04.000,112,11132718,-795,0,1745291043,12673.020285929997,126.33655173000443,54390.646508640006 2025-04-22,03:04:05.000,112,11132769,-795,0,1745291044,12673.094385340002,126.36474825000187,54390.646508640006 2025-04-22,03:04:06.000,112,11132843,-795,0,1745291045,12673.094385340002,126.31540433999908,54390.625547280004 2025-04-22,03:04:07.000,112,11132766,-795,0,1745291046,12673.053967480002,126.28015869000228,54390.87009648 2025-04-22,03:04:08.000,112,11132790,-795,0,1745291047,12673.094385340002,126.26606043000356,54390.842148 2025-04-22,03:04:09.000,112,11132764,-795,0,1745291048,12673.094385340002,126.23081477999949,54390.6325344 2025-04-22,03:04:10.000,112,11132803,-795,0,1745291049,12673.181957369998,126.24491303999821,54390.91900632 2025-04-22,03:04:11.000,112,11132750,-795,0,1745291050,12673.235847849988,126.23081477999949,54390.744328320005 2025-04-22,03:04:12.000,112,11132780,-795,0,1745291051,12673.296474639988,126.16737260999798,54390.66048288 2025-04-22,03:04:13.000,112,11132784,-795,0,1745291052,12673.235847849988,126.11802870000247,54390.42292080001 2025-04-22,03:04:14.000,112,11132779,-795,0,1745291053,12673.303210949998,126.04048827000224,54390.59061168001 2025-04-22,03:04:15.000,112,11132796,-795,0,1745291054,12673.303210949998,126.00524261999817,54390.89804496 2025-04-22,03:04:16.000,112,11132756,-795,0,1745291055,12673.316683569989,125.92065305999859,54390.814199520006 2025-04-22,03:04:17.000,112,11132799,-795,0,1745291056,12673.343628809998,125.89245654000115,54390.72336696 2025-04-22,03:04:18.000,112,11132741,-795,0,1745291057,12673.336892499989,125.81491611000092,54390.68843136001 2025-04-22,03:04:19.000,112,11132722,-795,0,1745291058,12673.404255599999,125.77262133000477,54390.527727600005 2025-04-22,03:04:20.000,112,11132762,-795,0,1745291059,12673.424464529999,125.6880317699979,54390.59061168001 2025-04-22,03:04:21.000,112,11132755,-795,0,1745291060,12673.357101429989,125.65983525000047,54390.54170184 2025-04-22,03:04:22.000,112,11132752,-795,0,1745291061,12673.296474639988,125.5540983000028,54390.457856400004 2025-04-22,03:04:23.000,112,11132811,-795,0,1745291062,12673.309947259993,125.49770526000066,54390.625547280004 2025-04-22,03:04:24.000,112,11132739,-795,0,1745291063,12673.330156189993,125.391968310003,54390.88407072001 2025-04-22,03:04:25.000,112,11132785,-795,0,1745291064,12673.350365119994,125.36377178999828,54390.90503208001 2025-04-22,03:04:26.000,112,11132785,-795,0,1745291065,12673.309947259993,125.31442788000277,54390.863109360005 2025-04-22,03:04:27.000,112,11132675,-795,0,1745291066,12673.303210949998,125.32147701000213,54390.576637440005 2025-04-22,03:04:28.000,112,11132690,-795,0,1745291067,12673.363837739998,125.28623135999806,54390.67445712 2025-04-22,03:04:29.000,112,11132755,-795,0,1745291068,12673.336892499989,125.2439365800019,54390.72336696 2025-04-22,03:04:30.000,112,11132783,-795,0,1745291069,12673.343628809998,125.19459266999911,54390.78625104001 2025-04-22,03:04:31.000,112,11132793,-795,0,1745291070,12673.363837739998,125.23688745000254,54390.912019200005 2025-04-22,03:04:32.000,112,11132799,-795,0,1745291071,12673.309947259993,125.19459266999911,54391.04477448 2025-04-22,03:04:33.000,112,11132766,-795,0,1745291072,12673.269529399993,125.18754353999975,54391.00285176001 2025-04-22,03:04:34.000,112,11132741,-795,0,1745291073,12673.330156189993,125.10295398000017,54391.16355552 2025-04-22,03:04:35.000,112,11132720,-795,0,1745291074,12673.296474639988,125.13819963000424,54390.93298056001 2025-04-22,03:04:36.000,112,11132783,-795,0,1745291075,12673.256056779988,125.07475746000273,54390.73035408 2025-04-22,03:04:37.000,112,11132755,-795,0,1745291076,12673.235847849988,125.0959048500008,54390.7722768 2025-04-22,03:04:38.000,112,11132787,-795,0,1745291077,12673.269529399993,125.03951180999866,54390.82118664 2025-04-22,03:04:39.000,112,11132791,-795,0,1745291078,12673.256056779988,125.04656093999802,54390.99586464 2025-04-22,03:04:40.000,112,11132782,-795,0,1745291079,12673.289738329993,125.00426616000186,54391.20547824 2025-04-22,03:04:41.000,112,11132778,-795,0,1745291080,12673.283002019998,124.98311877000378,54391.14259416001 2025-04-22,03:04:42.000,112,11132726,-795,0,1745291081,12673.289738329993,124.933774860001,54391.12163280001 2025-04-22,03:04:43.000,112,11132778,-795,0,1745291082,12673.330156189993,124.95492224999907,54391.00983888 2025-04-22,03:04:44.000,112,11132796,-795,0,1745291083,12673.384046669998,124.96197137999843,54390.981890400006 2025-04-22,03:04:45.000,112,11132762,-795,0,1745291084,12673.357101429989,124.96197137999843,54390.960929040004 2025-04-22,03:04:46.000,112,11132781,-795,0,1745291085,12673.410991909994,124.94787311999971,54390.89105784 2025-04-22,03:04:47.000,112,11132794,-795,0,1745291086,12673.377310359989,124.96902050999779,54391.02381312001 2025-04-22,03:04:48.000,112,11132764,-795,0,1745291087,12673.444673459999,124.92672573000164,54391.2264396 2025-04-22,03:04:49.000,112,11132805,-795,0,1745291088,12673.525509179999,125.00426616000186,54391.38015624 2025-04-22,03:04:50.000,112,11132750,-795,0,1745291089,12673.6063449,124.98311877000378,54391.484963040006 2025-04-22,03:04:51.000,112,11132776,-795,0,1745291090,12673.552454419994,125.02541354999994,54391.3312464 2025-04-22,03:04:52.000,112,11132755,-795,0,1745291091,12673.525509179999,124.99016790000314,54391.13560704 2025-04-22,03:04:53.000,112,11132813,-795,0,1745291092,12673.525509179999,125.01836442000058,54391.198491120005 2025-04-22,03:04:54.000,112,11132814,-795,0,1745291093,12673.64002644999,125.00426616000186,54391.34522064 2025-04-22,03:04:55.000,112,11132806,-795,0,1745291094,12673.59960858999,124.9972170300025,54391.28932368001 2025-04-22,03:04:56.000,112,11132760,-795,0,1745291095,12673.66697169,124.98311877000378,54391.54086 2025-04-22,03:04:57.000,112,11132795,-795,0,1745291096,12673.64676276,124.95492224999907,54391.61771832 2025-04-22,03:04:58.000,112,11132785,-795,0,1745291097,12673.70065323999,124.8985292100042,54391.70855088 2025-04-22,03:04:59.000,112,11132754,-795,0,1745291098,12673.70738955,124.8985292100042,54391.60374408001 2025-04-22,03:05:00.000,112,11132768,-795,0,1745291099,12673.70738955,124.85623443000077,54391.28932368001 2025-04-22,03:05:01.000,112,11132779,-795,0,1745291100,12673.74780741,124.84213617000205,54391.35220776 2025-04-22,03:05:02.000,112,11132769,-795,0,1745291101,12673.76801634,124.7857431299999,54391.28932368001 2025-04-22,03:05:03.000,112,11132787,-795,0,1745291102,12673.835379439995,124.77164487000118,54391.49195016 2025-04-22,03:05:04.000,112,11132768,-795,0,1745291103,12673.86906099,124.69410444000096,54391.75746072 2025-04-22,03:05:05.000,112,11132773,-795,0,1745291104,12673.80169788999,124.66590792000352,54391.68758952 2025-04-22,03:05:06.000,112,11132739,-795,0,1745291105,12673.82864313,124.63066226999945,54391.6806024 2025-04-22,03:05:07.000,112,11132804,-795,0,1745291106,12673.815170509995,124.60951488000137,54391.61771832 2025-04-22,03:05:08.000,112,11132763,-795,0,1745291107,12673.835379439995,124.55312183999922,54391.45701456001 2025-04-22,03:05:09.000,112,11132799,-795,0,1745291108,12673.84885206,124.50377793000371,54391.47797592001 2025-04-22,03:05:10.000,112,11132772,-795,0,1745291109,12673.66023537999,124.50377793000371,54391.38015624 2025-04-22,03:05:11.000,112,11132765,-795,0,1745291110,12673.72759848,124.44738489000156,54391.30329792 2025-04-22,03:05:12.000,112,11132818,-795,0,1745291111,12673.734334789995,124.37689359000069,54391.6107312 2025-04-22,03:05:13.000,112,11132780,-795,0,1745291112,12673.66023537999,124.3416479400039,54391.62470544001 2025-04-22,03:05:14.000,112,11132786,-795,0,1745291113,12673.70065323999,124.26410751000367,54391.65964104 2025-04-22,03:05:15.000,112,11132780,-795,0,1745291114,12673.6063449,124.27115664000303,54391.62470544001 2025-04-22,03:05:16.000,112,11132792,-675,0,1745291115,12673.552454419994,124.21476360000088,54391.27534944 2025-04-22,03:05:17.000,112,11132761,-795,0,1745291116,12673.532245489994,124.18656708000344,54391.2264396 2025-04-22,03:05:18.000,112,11132779,-795,0,1745291117,12673.47835500999,124.10197752000386,54391.296310800004 2025-04-22,03:05:19.000,112,11132801,-795,0,1745291118,12673.437937149989,124.10197752000386,54391.38015624 2025-04-22,03:05:20.000,112,11132813,-795,0,1745291119,12673.384046669998,123.97509318000084,54391.582782720005 2025-04-22,03:05:21.000,112,11132784,-795,0,1745291120,12673.309947259993,123.92574926999805,54391.57579560001 2025-04-22,03:05:22.000,112,11132813,-795,0,1745291121,12673.289738329993,123.8834544900019,54391.484963040006 2025-04-22,03:05:23.000,112,11132743,-795,0,1745291122,12673.242584159998,123.82706144999975,54391.54086 2025-04-22,03:05:24.000,112,11132801,-795,0,1745291123,12673.229111539993,123.77066841000487,54391.26836232001 2025-04-22,03:05:25.000,112,11132755,-795,0,1745291124,12673.175221060003,123.700177110004,54391.19150400001 2025-04-22,03:05:26.000,112,11132755,-795,0,1745291125,12673.188693679993,123.60853841999779,54391.17054264001 2025-04-22,03:05:27.000,112,11132796,-795,0,1745291126,12673.161748439998,123.51689972999884,54391.10765856 2025-04-22,03:05:28.000,112,11132795,-795,0,1745291127,12673.195429990003,123.43231016999925,54391.415091840005 2025-04-22,03:05:29.000,112,11132790,-795,0,1745291128,12673.181957369998,123.36181886999839,54391.45701456001 2025-04-22,03:05:30.000,112,11132732,-795,0,1745291129,12673.222375229998,123.32657322000159,54391.415091840005 2025-04-22,03:05:31.000,112,11132849,-795,0,1745291130,12673.215638919988,123.2913275700048,54391.45701456001 2025-04-22,03:05:32.000,112,11132761,-795,0,1745291131,12673.202166299998,123.28427843999816,54391.10067144001 2025-04-22,03:05:33.000,112,11132802,-795,0,1745291132,12673.195429990003,123.25608192000072,54391.079710080005 2025-04-22,03:05:34.000,112,11132798,-795,0,1745291133,12673.235847849988,123.19263974999922,54391.12163280001 2025-04-22,03:05:35.000,112,11132769,-795,0,1745291134,12673.161748439998,123.12919757999771,54391.06573584 2025-04-22,03:05:36.000,112,11132836,-795,0,1745291135,12673.141539509998,123.10805018999963,54391.07272296001 2025-04-22,03:05:37.000,112,11132792,-795,0,1745291136,12673.060703789997,122.98116585000389,54391.27534944 2025-04-22,03:05:38.000,112,11132783,-795,0,1745291137,12673.155012130002,122.91067455000302,54391.25438808 2025-04-22,03:05:39.000,112,11132806,-795,0,1745291138,12673.087649029992,122.84723238000151,54391.149581280006 2025-04-22,03:05:40.000,112,11132765,-795,0,1745291139,12673.033758550002,122.8331341200028,54390.90503208001 2025-04-22,03:05:41.000,112,11132818,-795,0,1745291140,12672.986604379992,122.77674108000065,54390.73035408 2025-04-22,03:05:42.000,112,11132817,-795,0,1745291141,12673.000076999997,122.73444630000449,54390.695418480005 2025-04-22,03:05:43.000,112,11132805,-795,0,1745291142,12673.000076999997,122.67100413000298,54390.744328320005 2025-04-22,03:05:44.000,112,11132812,-795,0,1745291143,12673.047231169992,122.64280760999827,54390.96791616 2025-04-22,03:05:45.000,112,11132739,-795,0,1745291144,12673.080912719997,122.5864145700034,54391.16355552 2025-04-22,03:05:46.000,112,11132770,-795,0,1745291145,12673.047231169992,122.55821804999869,54391.02381312001 2025-04-22,03:05:47.000,112,11132771,-795,0,1745291146,12673.013549620002,122.48772674999782,54391.02381312001 2025-04-22,03:05:48.000,112,11132798,-795,0,1745291147,12673.033758550002,122.46657935999974,54390.92599344001 2025-04-22,03:05:49.000,112,11132782,-795,0,1745291148,12673.053967480002,122.41018632000487,54390.85612224001 2025-04-22,03:05:50.000,112,11132775,-795,0,1745291149,12673.027022239992,122.38903892999951,54390.793238160004 2025-04-22,03:05:51.000,112,11132742,-795,0,1745291150,12673.000076999997,122.34674415000336,54390.72336696 2025-04-22,03:05:52.000,112,11132768,-795,0,1745291151,12673.020285929997,122.31854762999865,54390.744328320005 2025-04-22,03:05:53.000,112,11132759,-795,0,1745291152,12673.027022239992,122.26920372000313,54391.06573584 2025-04-22,03:05:54.000,112,11132772,-795,0,1745291153,12672.986604379992,122.18461416000355,54390.8770836 2025-04-22,03:05:55.000,112,11132800,-795,0,1745291154,12673.027022239992,122.15641763999884,54390.960929040004 2025-04-22,03:05:56.000,112,11132772,-795,0,1745291155,12672.993340690002,122.14936850999948,54390.7722768 2025-04-22,03:05:57.000,112,11132812,-795,0,1745291156,12673.080912719997,122.1282211200014,54390.59759880001 2025-04-22,03:05:58.000,112,11132803,-795,0,1745291157,12673.047231169992,122.07887720999861,54390.56965032001 2025-04-22,03:05:59.000,112,11132780,-795,0,1745291158,12673.107857959993,122.05772982000053,54390.70939272 2025-04-22,03:06:00.000,112,11132807,-795,0,1745291159,12673.141539509998,122.05068069000117,54390.73035408 2025-04-22,03:06:01.000,112,11132774,-795,0,1745291160,12673.087649029992,121.99428764999902,54390.95394192001 2025-04-22,03:06:02.000,112,11132745,-795,0,1745291161,12673.053967480002,121.9801893900003,54390.87009648 2025-04-22,03:06:03.000,112,11132734,-795,0,1745291162,12673.040494859997,121.95199287000287,54390.99586464 2025-04-22,03:06:04.000,112,11132822,-795,0,1745291163,12673.047231169992,121.93789461000415,54390.912019200005 2025-04-22,03:06:05.000,112,11132816,-795,0,1745291164,12673.067440099992,121.9167472199988,54390.814199520006 2025-04-22,03:06:06.000,112,11132766,-795,0,1745291165,12673.074176410002,121.90969808999944,54390.73035408 2025-04-22,03:06:07.000,112,11132796,-795,0,1745291166,12673.074176410002,121.86035418000392,54390.65349576 2025-04-22,03:06:08.000,112,11132748,-795,0,1745291167,12673.074176410002,121.86740331000328,54390.67445712 2025-04-22,03:06:09.000,112,11132799,-795,0,1745291168,12673.155012130002,121.78986288000306,54391.016826 2025-04-22,03:06:10.000,112,11132747,-795,0,1745291169,12673.181957369998,121.83920678999857,54391.00983888 2025-04-22,03:06:11.000,112,11132797,-795,0,1745291170,12673.168484749993,121.75461722999898,54390.67445712 2025-04-22,03:06:12.000,112,11132789,-795,0,1745291171,12673.168484749993,121.82510852999985,54390.66048288 2025-04-22,03:06:13.000,112,11132789,-795,0,1745291172,12673.289738329993,121.83215765999921,54390.66747000001 2025-04-22,03:06:14.000,112,11132792,-795,0,1745291173,12673.343628809998,121.82510852999985,54390.72336696 2025-04-22,03:06:15.000,112,11132849,-795,0,1745291174,12673.424464529999,121.85330505000456,54390.73035408 2025-04-22,03:06:16.000,112,11132802,-795,0,1745291175,12673.384046669998,121.89559983000072,54390.60458592 2025-04-22,03:06:17.000,112,11132775,-795,0,1745291176,12673.384046669998,121.83215765999921,54390.7722768 2025-04-22,03:06:18.000,112,11132733,-795,0,1745291177,12673.45814607999,121.82510852999985,54390.89804496 2025-04-22,03:06:19.000,112,11132753,-795,0,1745291178,12673.431200839994,121.8180594000005,54390.793238160004 2025-04-22,03:06:20.000,112,11132759,-795,0,1745291179,12673.390782979994,121.81101027000113,54390.68843136001 2025-04-22,03:06:21.000,112,11132815,-795,0,1745291180,12673.377310359989,121.79691201000242,54390.42990792001 2025-04-22,03:06:22.000,112,11132783,-795,0,1745291181,12673.336892499989,121.7687154899977,54390.08753904001 2025-04-22,03:06:23.000,112,11132789,-795,0,1745291182,12673.323419879998,121.72642071000155,54390.19933296 2025-04-22,03:06:24.000,112,11132841,-795,0,1745291183,12673.424464529999,121.6700276699994,54390.311126880006 2025-04-22,03:06:25.000,112,11132759,-795,0,1745291184,12673.390782979994,121.5713398500011,54390.55567608 2025-04-22,03:06:26.000,112,11132783,-795,0,1745291185,12673.289738329993,121.54314333000366,54390.25522992001 2025-04-22,03:06:27.000,112,11132731,-795,0,1745291186,12673.370574049994,121.50084855000023,54390.30413976001 2025-04-22,03:06:28.000,112,11132756,-795,0,1745291187,12673.377310359989,121.46560290000343,54390.311126880006 2025-04-22,03:06:29.000,112,11132750,-795,0,1745291188,12673.451409769994,121.44445550999808,54390.08753904001 2025-04-22,03:06:30.000,112,11132780,-795,0,1745291189,12673.53898179999,121.38101334000385,54390.094526160006 2025-04-22,03:06:31.000,112,11132812,-795,0,1745291190,12673.525509179999,121.33166943000106,54389.99670648001 2025-04-22,03:06:32.000,112,11132766,-795,0,1745291191,12673.59960858999,121.26822725999955,54390.024654960005 2025-04-22,03:06:33.000,112,11132744,-795,0,1745291192,12673.714125859995,121.1765885700006,54390.15042312 2025-04-22,03:06:34.000,112,11132754,-795,0,1745291193,12673.8084342,121.12019552999845,54390.16439736001 2025-04-22,03:06:35.000,112,11132764,-795,0,1745291194,12673.815170509995,121.06380249000358,54390.10151328 2025-04-22,03:06:36.000,112,11132771,-795,0,1745291195,12673.855588369996,120.98626206000336,54389.94080952 2025-04-22,03:06:37.000,112,11132754,-795,0,1745291196,12673.916215159996,120.93691815000057,54389.591453520006 2025-04-22,03:06:38.000,112,11132811,-795,0,1745291197,12673.92968778,120.90872163000313,54389.57747928 2025-04-22,03:06:39.000,112,11132766,-795,0,1745291198,12674.077886599996,120.83823033000226,54389.6543376 2025-04-22,03:06:40.000,112,11132790,-795,0,1745291199,12674.125040769992,120.81003381000482,54389.66831184 2025-04-22,03:06:41.000,112,11132788,-795,0,1745291200,12674.077886599996,120.77478816000075,54389.57747928 2025-04-22,03:06:42.000,112,11132768,-795,0,1745291201,12674.044205049991,120.71134598999924,54389.70324744 2025-04-22,03:06:43.000,112,11132791,-795,0,1745291202,12674.017259809996,120.65495295000437,54389.5495308 2025-04-22,03:06:44.000,112,11132717,-795,0,1745291203,12674.030732430001,120.57741252000415,54389.58446640001 2025-04-22,03:06:45.000,112,11132789,-795,0,1745291204,12674.030732430001,120.59151078000286,54389.54254368001 2025-04-22,03:06:46.000,112,11132769,-795,0,1745291205,12674.050941360001,120.53511774000071,54389.33293008 2025-04-22,03:06:47.000,112,11132807,-795,0,1745291206,12674.037468739996,120.47872469999857,54389.270046 2025-04-22,03:06:48.000,112,11132774,-795,0,1745291207,12674.104831839992,120.4082333999977,54389.27703312001 2025-04-22,03:06:49.000,112,11132788,-795,0,1745291208,12674.205876489992,120.33069297000475,54389.31895584 2025-04-22,03:06:50.000,112,11132768,-795,0,1745291209,12674.165458629992,120.24610340999789,54389.521582320005 2025-04-22,03:06:51.000,112,11132727,-795,0,1745291210,12674.226085419992,120.24610340999789,54389.44472400001 2025-04-22,03:06:52.000,112,11132788,-795,0,1745291211,12674.212612800002,120.18971037000301,54389.26305888 2025-04-22,03:06:53.000,112,11132727,-795,0,1745291212,12674.259766969997,120.1756121100043,54389.29799448001 2025-04-22,03:06:54.000,112,11132777,-795,0,1745291213,12674.219349109997,120.18266124000365,54388.87876728 2025-04-22,03:06:55.000,112,11132773,-795,0,1745291214,12674.401229479998,120.14741558999958,54389.20716192001 2025-04-22,03:06:56.000,112,11132786,-795,0,1745291215,12674.354075310002,120.09102255000471,54389.137290720006 2025-04-22,03:06:57.000,112,11132778,-795,0,1745291216,12674.414702100003,119.99938385999849,54389.088380880006 2025-04-22,03:06:58.000,112,11132777,-795,0,1745291217,12674.475328889988,119.94299082000362,54389.39581416001 2025-04-22,03:06:59.000,112,11132766,-795,0,1745291218,12674.461856269998,119.90069604000018,54389.26305888 2025-04-22,03:07:00.000,112,11132758,-795,0,1745291219,12674.522483059998,119.80905735000124,54389.20716192001 2025-04-22,03:07:01.000,112,11132816,-795,0,1745291220,12674.455119959988,119.74561517999973,54388.969599840006 2025-04-22,03:07:02.000,112,11132749,-795,0,1745291221,12674.488801509993,119.70332040000358,54388.65517944001 2025-04-22,03:07:03.000,112,11132779,-795,0,1745291222,12674.589846159994,119.67512387999886,54388.76697336 2025-04-22,03:07:04.000,112,11132750,-795,0,1745291223,12674.610055089994,119.64692736000143,54388.73902488 2025-04-22,03:07:05.000,112,11132769,-795,0,1745291224,12674.637000329989,119.55528867000248,54388.66915368 2025-04-22,03:07:06.000,112,11132783,-795,0,1745291225,12674.670681879994,119.52709214999777,54388.84383168001 2025-04-22,03:07:07.000,112,11132745,-795,0,1745291226,12674.690890809994,119.45660085000418,54388.780947600004 2025-04-22,03:07:08.000,112,11132756,-795,0,1745291227,12674.75825390999,119.40020781000203,54388.801908960006 2025-04-22,03:07:09.000,112,11132800,-795,0,1745291228,12674.83908962999,119.3226673800018,54388.87178016001 2025-04-22,03:07:10.000,112,11132835,-795,0,1745291229,12674.933397969995,119.26627433999965,54388.69710216 2025-04-22,03:07:11.000,112,11132808,-795,0,1745291230,12674.91992534999,119.24512695000158,54388.59229536 2025-04-22,03:07:12.000,112,11132767,-795,0,1745291231,12674.994024759995,119.19578303999879,54388.571334 2025-04-22,03:07:13.000,112,11132788,-795,0,1745291232,12675.00076106999,119.20283216999815,54388.62024384 2025-04-22,03:07:14.000,112,11132778,-795,0,1745291233,12675.135487269996,119.0759478300024,54388.920690000006 2025-04-22,03:07:15.000,112,11132715,-795,0,1745291234,12675.12201464999,119.03365304999897,54388.87876728 2025-04-22,03:07:16.000,112,11132757,-795,0,1745291235,12675.142223579991,119.00545653000154,54388.72505064001 2025-04-22,03:07:17.000,112,11132797,-795,0,1745291236,12675.142223579991,119.00545653000154,54388.80889608 2025-04-22,03:07:18.000,112,11132785,-795,0,1745291237,12675.196114059996,118.94906348999939,54388.50844992001 2025-04-22,03:07:19.000,112,11132767,-795,0,1745291238,12675.263477159991,118.9138178400026,54388.59928248 2025-04-22,03:07:20.000,112,11132792,-795,0,1745291239,12675.344312879992,118.9138178400026,54388.6412052 2025-04-22,03:07:21.000,112,11132782,-795,0,1745291240,12675.398203359997,118.88562131999788,54388.57832112001 2025-04-22,03:07:22.000,112,11132744,-795,0,1745291241,12675.398203359997,118.85037567000109,54388.634218080006 2025-04-22,03:07:23.000,112,11132781,-795,0,1745291242,12675.485775389992,118.84332654000173,54388.74601200001 2025-04-22,03:07:24.000,112,11132785,-795,0,1745291243,12675.586820039993,118.85742480000044,54388.74601200001 2025-04-22,03:07:25.000,112,11132802,-795,0,1745291244,12675.647446829993,118.82217915000365,54388.564346880004 2025-04-22,03:07:26.000,112,11132734,-795,0,1745291245,12675.822590889999,118.80808088999765,54388.36870752001 2025-04-22,03:07:27.000,112,11132749,-795,0,1745291246,12675.903426609999,118.71644219999871,54388.33377192 2025-04-22,03:07:28.000,112,11132789,-795,0,1745291247,12675.990998639994,118.59660699000233,54388.41063024001 2025-04-22,03:07:29.000,112,11132766,-795,0,1745291248,12675.9640534,118.54021395000018,54388.5014628 2025-04-22,03:07:30.000,112,11132774,-795,0,1745291249,12676.01794387999,118.49791917000402,54388.69011504 2025-04-22,03:07:31.000,112,11132740,-795,0,1745291250,12675.970789709994,118.44857526000123,54388.780947600004 2025-04-22,03:07:32.000,112,11132752,-795,0,1745291251,12675.950580779994,118.44152613000188,54388.69011504 2025-04-22,03:07:33.000,112,11132710,-795,0,1745291252,12675.98426233,118.42742787000316,54388.66915368 2025-04-22,03:07:34.000,112,11132803,-795,0,1745291253,12676.13919745999,118.4203787400038,54388.69011504 2025-04-22,03:07:35.000,112,11132749,-795,0,1745291254,12676.193087939995,118.37103483000101,54388.801908960006 2025-04-22,03:07:36.000,112,11132810,-795,0,1745291255,12676.22676949,118.34283831000357,54388.74601200001 2025-04-22,03:07:37.000,112,11132749,-795,0,1745291256,12676.273923659995,118.32874005000485,54388.84383168001 2025-04-22,03:07:38.000,112,11132694,-795,0,1745291257,12676.368232,118.28644527000142,54388.92767712 2025-04-22,03:07:39.000,112,11132761,-795,0,1745291258,12676.354759379996,118.2723470100027,54389.10934224001 2025-04-22,03:07:40.000,112,11132816,-795,0,1745291259,12676.428858790001,118.2723470100027,54389.1652392 2025-04-22,03:07:41.000,112,11132769,-795,0,1745291260,12676.34802307,118.26529788000335,54388.948638480004 2025-04-22,03:07:42.000,112,11132793,-795,0,1745291261,12676.368232,118.27939614000206,54388.83684456 2025-04-22,03:07:43.000,112,11132759,-795,0,1745291262,12676.30086889999,118.29349440000078,54388.67614080001 2025-04-22,03:07:44.000,112,11132790,-795,0,1745291263,12676.395177239996,118.2723470100027,54388.89274152001 2025-04-22,03:07:45.000,112,11132742,-795,0,1745291264,12676.395177239996,118.25119962000463,54388.90671576 2025-04-22,03:07:46.000,112,11132747,-795,0,1745291265,12676.381704619991,118.23005222999927,54388.8158832 2025-04-22,03:07:47.000,112,11132736,-795,0,1745291266,12676.30086889999,118.21595397000056,54388.98357408 2025-04-22,03:07:48.000,112,11132730,-795,0,1745291267,12676.354759379996,118.18775745000312,54388.99056120001 2025-04-22,03:07:49.000,112,11132757,-795,0,1745291268,12676.34802307,118.2089048400012,54389.03248392 2025-04-22,03:07:50.000,112,11132773,-795,0,1745291269,12676.395177239996,118.2089048400012,54388.98357408 2025-04-22,03:07:51.000,112,11132837,-795,0,1745291270,12676.334550449996,118.20185571000184,54388.75998624 2025-04-22,03:07:52.000,112,11132786,-795,0,1745291271,12676.422122479991,118.20185571000184,54388.80889608 2025-04-22,03:07:53.000,112,11132774,-795,0,1745291272,12676.496221889996,118.2723470100027,54388.97658696 2025-04-22,03:07:54.000,112,11132796,-795,0,1745291273,12676.563584989992,118.27939614000206,54388.96261272001 2025-04-22,03:07:55.000,112,11132775,-795,0,1745291274,12676.502958199992,118.28644527000142,54389.10235512 2025-04-22,03:07:56.000,112,11132800,-795,0,1745291275,12676.590530230002,118.31464178999886,54389.095368 2025-04-22,03:07:57.000,112,11132788,-795,0,1745291276,12676.637684399997,118.37103483000101,54389.2001748 2025-04-22,03:07:58.000,112,11132788,-795,0,1745291277,12676.705047499992,118.33578918000421,54389.24209752 2025-04-22,03:07:59.000,112,11132763,-795,0,1745291278,12676.799355839998,118.38513308999973,54389.22113616 2025-04-22,03:08:00.000,112,11132739,-795,0,1745291279,12676.886927869993,118.44152613000188,54389.27703312001 2025-04-22,03:08:01.000,112,11132796,-795,0,1745291280,12676.873455249988,118.46267351999995,54389.3399172 2025-04-22,03:08:02.000,112,11132766,-795,0,1745291281,12676.812828460002,118.5190665600021,54389.17921344001 2025-04-22,03:08:03.000,112,11132745,-795,0,1745291282,12676.826301079993,118.54021395000018,54389.55651792 2025-04-22,03:08:04.000,112,11132766,-795,0,1745291283,12676.880191559998,118.56841047000489,54389.570492160005 2025-04-22,03:08:05.000,112,11132789,-795,0,1745291284,12676.880191559998,118.57545960000425,54389.64735048 2025-04-22,03:08:06.000,112,11132774,-795,0,1745291285,12676.873455249988,118.6177543800004,54389.640363360006 2025-04-22,03:08:07.000,112,11132744,-795,0,1745291286,12676.893664179988,118.66004916000384,54389.32594296001 2025-04-22,03:08:08.000,112,11132781,-795,0,1745291287,12676.947554659993,118.64595089999784,54389.39581416001 2025-04-22,03:08:09.000,112,11132762,-795,0,1745291288,12676.900400489998,118.6670982900032,54389.304981600006 2025-04-22,03:08:10.000,112,11132775,-795,0,1745291289,12677.089017169994,118.69529481000063,54389.50760808 2025-04-22,03:08:11.000,112,11132787,-795,0,1745291290,12677.048599309994,118.69529481000063,54389.640363360006 2025-04-22,03:08:12.000,112,11132772,-795,0,1745291291,12677.082280859999,118.70234393999999,54389.70324744 2025-04-22,03:08:13.000,112,11132778,-795,0,1745291292,12677.008181449994,118.73758959000406,54389.54254368001 2025-04-22,03:08:14.000,112,11132769,-795,0,1745291293,12677.055335619989,118.72349132999807,54389.43773688 2025-04-22,03:08:15.000,112,11132755,-795,0,1745291294,12677.20353444,118.73758959000406,54389.53555656 2025-04-22,03:08:16.000,112,11132799,-795,0,1745291295,12677.22374337,118.74463872000342,54389.591453520006 2025-04-22,03:08:17.000,112,11132759,-795,0,1745291296,12677.26416123,118.75873698000214,54389.619402000004 2025-04-22,03:08:18.000,112,11132776,-795,0,1745291297,12677.37867849999,118.77988437000022,54389.77311864 2025-04-22,03:08:19.000,112,11132709,-795,0,1745291298,12677.35846956999,118.80808088999765,54389.87093832 2025-04-22,03:08:20.000,112,11132815,-795,0,1745291299,12677.371942189995,118.81513002000429,54390.01068072 2025-04-22,03:08:21.000,112,11132791,-795,0,1745291300,12677.371942189995,118.85037567000109,54389.96875800001 2025-04-22,03:08:22.000,112,11132794,-795,0,1745291301,12677.37867849999,118.83627741000237,54389.9338224 2025-04-22,03:08:23.000,112,11132775,-795,0,1745291302,12677.493195769996,118.89971958000388,54389.856964080005 2025-04-22,03:08:24.000,112,11132741,-795,0,1745291303,12677.560558869991,118.8644739299998,54389.91286104 2025-04-22,03:08:25.000,112,11132781,-795,0,1745291304,12677.52687732,118.89267045000452,54389.905873920005 2025-04-22,03:08:26.000,112,11132720,-795,0,1745291305,12677.580767799991,118.89267045000452,54389.905873920005 2025-04-22,03:08:27.000,112,11132679,-795,0,1745291306,12677.58750411,118.89971958000388,54389.905873920005 2025-04-22,03:08:28.000,112,11132741,-795,0,1745291307,12677.62792197,118.85742480000044,54390.19933296 2025-04-22,03:08:29.000,112,11132742,-795,0,1745291308,12677.621185659991,118.92791610000131,54390.17138448 2025-04-22,03:08:30.000,112,11132754,-795,0,1745291309,12677.708757690001,118.87857218999852,54390.34606248 2025-04-22,03:08:31.000,112,11132805,-795,0,1745291310,12677.769384480001,118.92086697000195,54390.28317840001 2025-04-22,03:08:32.000,112,11132743,-795,0,1745291311,12677.762648169992,118.92086697000195,54390.15741024 2025-04-22,03:08:33.000,112,11132757,-795,0,1745291312,12677.782857099992,118.94201436000003,54390.12946176 2025-04-22,03:08:34.000,112,11132776,-795,0,1745291313,12677.883901749992,118.92086697000195,54390.36702384 2025-04-22,03:08:35.000,112,11132686,-795,0,1745291314,12677.890638060002,119.0125056600009,54390.32510112 2025-04-22,03:08:36.000,112,11132812,-795,0,1745291315,12677.910846990002,118.93496523000067,54390.492792 2025-04-22,03:08:37.000,112,11132769,-795,0,1745291316,12677.897374369997,118.96316174999811,54390.43689504 2025-04-22,03:08:38.000,112,11132787,-795,0,1745291317,12677.944528539992,118.94201436000003,54390.576637440005 2025-04-22,03:08:39.000,112,11132771,-795,0,1745291318,12677.937792229997,118.97021088000474,54390.48580488 2025-04-22,03:08:40.000,112,11132801,-795,0,1745291319,12678.092727359988,118.94201436000003,54390.56965032001 2025-04-22,03:08:41.000,112,11132823,-795,0,1745291320,12678.126408909993,118.94201436000003,54390.60458592 2025-04-22,03:08:42.000,112,11132730,-795,0,1745291321,12678.146617839993,118.8644739299998,54390.58362456 2025-04-22,03:08:43.000,112,11132722,-795,0,1745291322,12678.139881529998,118.89267045000452,54390.360036720005 2025-04-22,03:08:44.000,112,11132747,-795,0,1745291323,12678.193772009989,118.8010317599983,54390.7024056 2025-04-22,03:08:45.000,112,11132791,-795,0,1745291324,12678.288080349994,118.78693349999958,54390.863109360005 2025-04-22,03:08:46.000,112,11132763,-795,0,1745291325,12678.341970829999,118.77988437000022,54390.7722768 2025-04-22,03:08:47.000,112,11132810,-795,0,1745291326,12678.449751789994,118.75168785000278,54390.77926392 2025-04-22,03:08:48.000,112,11132755,-795,0,1745291327,12678.591214299995,118.68824568000127,54390.68144424 2025-04-22,03:08:49.000,112,11132776,-795,0,1745291328,12678.71920418999,118.70234393999999,54390.7722768 2025-04-22,03:08:50.000,112,11132771,-795,0,1745291329,12678.793303599996,118.71644219999871,54390.80721240001 2025-04-22,03:08:51.000,112,11132770,-795,0,1745291330,12678.840457769991,118.75168785000278,54390.814199520006 2025-04-22,03:08:52.000,112,11132753,-795,0,1745291331,12678.813512529996,118.70234393999999,54390.82118664 2025-04-22,03:08:53.000,112,11132828,-795,0,1745291332,12678.887611940001,118.70939306999935,54391.016826 2025-04-22,03:08:54.000,112,11132764,-795,0,1745291333,12678.995392899997,118.67414742000256,54391.09368432001 2025-04-22,03:08:55.000,112,11132761,-795,0,1745291334,12679.116646479997,118.74463872000342,54391.28932368001 2025-04-22,03:08:56.000,112,11132795,-795,0,1745291335,12679.210954820002,118.74463872000342,54391.05874872 2025-04-22,03:08:57.000,112,11132778,-795,0,1745291336,12679.311999469988,118.74463872000342,54391.198491120005 2025-04-22,03:08:58.000,112,11132773,-795,0,1745291337,12679.439989359998,118.75873698000214,54391.37316912 2025-04-22,03:08:59.000,112,11132749,-795,0,1745291338,12679.493879839989,118.79398262999894,54391.4011176 2025-04-22,03:09:00.000,112,11132768,-795,0,1745291339,12679.527561389994,118.77283524000086,54391.67361528001 2025-04-22,03:09:01.000,112,11132765,-795,0,1745291340,12679.473670909989,118.78693349999958,54391.57579560001 2025-04-22,03:09:02.000,112,11132784,-795,0,1745291341,12679.507352459994,118.79398262999894,54391.64566680001 2025-04-22,03:09:03.000,112,11132789,-795,0,1745291342,12679.581451869999,118.81513002000429,54391.79239632001 2025-04-22,03:09:04.000,112,11132737,-795,0,1745291343,12679.67576020999,118.81513002000429,54391.58976984 2025-04-22,03:09:05.000,112,11132800,-795,0,1745291344,12679.669023899994,118.83627741000237,54391.49893728 2025-04-22,03:09:06.000,112,11132716,-795,0,1745291345,12679.69596913999,118.81513002000429,54391.56880848 2025-04-22,03:09:07.000,112,11132758,-795,0,1745291346,12679.69596913999,118.81513002000429,54391.52688576001 2025-04-22,03:09:08.000,112,11132696,-795,0,1745291347,12679.810486409995,118.78693349999958,54391.6107312 2025-04-22,03:09:09.000,112,11132787,-795,0,1745291348,12679.81722271999,118.82217915000365,54391.87624176 2025-04-22,03:09:10.000,112,11132771,-795,0,1745291349,12679.86437689,118.80808088999765,54391.89720312 2025-04-22,03:09:11.000,112,11132805,-795,0,1745291350,12679.84416796,118.84332654000173,54391.86226752001 2025-04-22,03:09:12.000,112,11132796,-795,0,1745291351,12679.85764057999,118.85037567000109,54391.77143496001 2025-04-22,03:09:13.000,112,11132744,-795,0,1745291352,12679.94521261,118.82217915000365,54391.82733192 2025-04-22,03:09:14.000,112,11132750,-795,0,1745291353,12679.97889415999,118.8010317599983,54391.89720312 2025-04-22,03:09:15.000,112,11132782,-795,0,1745291354,12679.86437689,118.81513002000429,54391.72951224 2025-04-22,03:09:16.000,112,11132797,-795,0,1745291355,12679.931739989996,118.7657861100015,54391.81335768001 2025-04-22,03:09:17.000,112,11132772,-795,0,1745291356,12679.93847629999,118.75168785000278,54392.12079096 2025-04-22,03:09:18.000,112,11132786,-795,0,1745291357,12679.90479475,118.71644219999871,54392.253546240005 2025-04-22,03:09:19.000,112,11132787,-795,0,1745291358,12679.96542154,118.72349132999807,54392.38630152 2025-04-22,03:09:20.000,112,11132764,-795,0,1745291359,12679.999103089991,118.66004916000384,54392.38630152 2025-04-22,03:09:21.000,112,11132762,-795,0,1745291360,12679.992366779996,118.68119655000191,54392.19764928001 2025-04-22,03:09:22.000,112,11132746,-795,0,1745291361,12680.059729879991,118.66004916000384,54392.155726560006 2025-04-22,03:09:23.000,112,11132758,-795,0,1745291362,12680.079938809991,118.60365612000169,54392.17668792001 2025-04-22,03:09:24.000,112,11132780,-795,0,1745291363,12680.228137630002,118.60365612000169,54392.22559776001 2025-04-22,03:09:25.000,112,11132752,-795,0,1745291364,12680.201192389992,118.53316482000082,54392.60988936001 2025-04-22,03:09:26.000,112,11132794,-795,0,1745291365,12680.214665009997,118.49791917000402,54392.56097952001 2025-04-22,03:09:27.000,112,11132788,-795,0,1745291366,12680.214665009997,118.48382090999803,54392.58194088001 2025-04-22,03:09:28.000,112,11132736,-795,0,1745291367,12680.356127519997,118.44152613000188,54392.64482496 2025-04-22,03:09:29.000,112,11132795,-795,0,1745291368,12680.416754309997,118.42742787000316,54392.5190568 2025-04-22,03:09:30.000,112,11132724,-795,0,1745291369,12680.443699549993,118.42742787000316,54392.54700528 2025-04-22,03:09:31.000,112,11132745,-795,0,1745291370,12680.490853720003,118.43447700000252,54392.588928000005 2025-04-22,03:09:32.000,112,11132788,-795,0,1745291371,12680.531271579988,118.36398570000165,54392.52604392 2025-04-22,03:09:33.000,112,11132813,-795,0,1745291372,12680.551480509988,118.32169091999822,54392.71469616 2025-04-22,03:09:34.000,112,11132779,-795,0,1745291373,12680.578425749998,118.32169091999822,54392.77059312001 2025-04-22,03:09:35.000,112,11132794,-795,0,1745291374,12680.665997779994,118.3075926599995,54392.95924536 2025-04-22,03:09:36.000,112,11132779,-795,0,1745291375,12680.686206709994,118.28644527000142,54392.86841280001 2025-04-22,03:09:37.000,112,11132805,-795,0,1745291376,12680.706415639994,118.25119962000463,54392.68674768 2025-04-22,03:09:38.000,112,11132787,-795,0,1745291377,12680.85461445999,118.21595397000056,54392.94527112001 2025-04-22,03:09:39.000,112,11132782,-795,0,1745291378,12680.868087079994,118.15251179999905,54392.86841280001 2025-04-22,03:09:40.000,112,11132818,-795,0,1745291379,12680.95565910999,118.1595609299984,54392.91033552 2025-04-22,03:09:41.000,112,11132815,-795,0,1745291380,12680.948922799995,118.18775745000312,54393.043090800005 2025-04-22,03:09:42.000,112,11132797,-795,0,1745291381,12680.928713869995,118.26529788000335,54393.06405216001 2025-04-22,03:09:43.000,112,11132774,-795,0,1745291382,12680.89503231999,118.2723470100027,54393.26667864 2025-04-22,03:09:44.000,112,11132766,-795,0,1745291383,12680.90176863,118.19480658000248,54393.44135664001 2025-04-22,03:09:45.000,112,11132817,-795,0,1745291384,12680.85461445999,118.11726615000225,54393.30161424001 2025-04-22,03:09:46.000,112,11132741,-795,0,1745291385,12680.86135077,118.05382398000074,54393.08501352001 2025-04-22,03:09:47.000,112,11132757,-795,0,1745291386,12680.91524124999,118.01152920000459,54393.1478976 2025-04-22,03:09:48.000,112,11132802,-795,0,1745291387,12680.98260435,118.01857833000395,54393.18283320001 2025-04-22,03:09:49.000,112,11132781,-795,0,1745291388,12681.03649482999,118.0608731100001,54393.3575112 2025-04-22,03:09:50.000,112,11132832,-795,0,1745291389,12680.92197756,118.18775745000312,54393.476292240004 2025-04-22,03:09:51.000,112,11132811,-795,0,1745291390,12680.780515049999,118.18775745000312,54393.43436952 2025-04-22,03:09:52.000,112,11132789,-795,0,1745291391,12680.746833499994,118.15251179999905,54393.58808616001 2025-04-22,03:09:53.000,112,11132822,-795,0,1745291392,12680.81419659999,118.11726615000225,54393.63699600001 2025-04-22,03:09:54.000,112,11132751,-795,0,1745291393,12680.928713869995,118.08906963000481,54393.643983120004 2025-04-22,03:09:55.000,112,11132752,-795,0,1745291394,12680.96239542,118.09611876000417,54393.664944480006 2025-04-22,03:09:56.000,112,11132831,-795,0,1745291395,12680.95565910999,118.14546266999969,54393.546163440005 2025-04-22,03:09:57.000,112,11132803,-795,0,1745291396,12681.009549589995,118.13136441000097,54393.664944480006 2025-04-22,03:09:58.000,112,11132799,-795,0,1745291397,12680.989340659995,118.1595609299984,54393.881545200005 2025-04-22,03:09:59.000,112,11132796,-795,0,1745291398,12681.04323114,118.22300309999991,54393.97237776001 2025-04-22,03:10:00.000,112,11132777,-795,0,1745291399,12681.16448472,118.26529788000335,54394.112120159996 2025-04-22,03:10:01.000,112,11132828,-795,0,1745291400,12681.18469365,118.24415048999799,54394.147055760004 2025-04-22,03:10:02.000,112,11132776,-795,0,1745291401,12681.20490258,118.26529788000335,54393.95141640001 2025-04-22,03:10:03.000,112,11132825,-795,0,1745291402,12681.258793059991,118.23005222999927,54393.99333912001 2025-04-22,03:10:04.000,112,11132771,-795,0,1745291403,12681.24532044,118.25824875000399,54394.000326240006 2025-04-22,03:10:05.000,112,11132807,-795,0,1745291404,12681.312683539996,118.25824875000399,54394.09115880001 2025-04-22,03:10:06.000,112,11132802,-795,0,1745291405,12681.26552937,118.2723470100027,54394.265836800005 2025-04-22,03:10:07.000,112,11132769,-795,0,1745291406,12681.305947230001,118.27939614000206,54394.34968224 2025-04-22,03:10:08.000,112,11132751,-795,0,1745291407,12681.359837709992,118.24415048999799,54394.40557920001 2025-04-22,03:10:09.000,112,11132765,-795,0,1745291408,12681.494563909997,118.2089048400012,54394.53134736 2025-04-22,03:10:10.000,112,11132759,-795,0,1745291409,12681.555190699997,118.23710135999863,54394.4405148 2025-04-22,03:10:11.000,112,11132757,-795,0,1745291410,12681.541718079992,118.18775745000312,54394.40557920001 2025-04-22,03:10:12.000,112,11132803,-795,0,1745291411,12681.514772839997,118.19480658000248,54394.265836800005 2025-04-22,03:10:13.000,112,11132778,-795,0,1745291412,12681.568663320002,118.15251179999905,54394.265836800005 2025-04-22,03:10:14.000,112,11132806,-795,0,1745291413,12681.602344869993,118.15251179999905,54394.62217992001 2025-04-22,03:10:15.000,112,11132805,-795,0,1745291414,12681.615817489997,118.13841354000033,54394.650128400004 2025-04-22,03:10:16.000,112,11132785,-795,0,1745291415,12681.494563909997,118.09611876000417,54394.433527680005 2025-04-22,03:10:17.000,112,11132800,-795,0,1745291416,12681.629290110002,118.01857833000395,54394.601218560005 2025-04-22,03:10:18.000,112,11132801,-795,0,1745291417,12681.737071069998,118.05382398000074,54394.45448904001 2025-04-22,03:10:19.000,112,11132762,-795,0,1745291418,12681.764016309993,118.01857833000395,54394.49641176001 2025-04-22,03:10:20.000,112,11132731,-795,0,1745291419,12681.770752619988,117.96923442000116,54394.30775952001 2025-04-22,03:10:21.000,112,11132814,-795,0,1745291420,12681.817906789998,117.97628355000052,54394.41256632 2025-04-22,03:10:22.000,112,11132820,-795,0,1745291421,12681.811170479989,117.89169399000093,54394.53134736 2025-04-22,03:10:23.000,112,11132738,-795,0,1745291422,12681.851588339989,117.87054660000285,54394.48942464 2025-04-22,03:10:24.000,112,11132774,-795,0,1745291423,12682.006523469994,117.84235007999814,54394.77589656 2025-04-22,03:10:25.000,112,11132806,-795,0,1745291424,12682.087359189994,117.84939921000478,54394.782883679996 2025-04-22,03:10:26.000,112,11132750,-795,0,1745291425,12682.08062288,117.85644834000414,54394.40557920001 2025-04-22,03:10:27.000,112,11132780,-795,0,1745291426,12682.14124967,117.85644834000414,54394.37763072001 2025-04-22,03:10:28.000,112,11132734,-795,0,1745291427,12682.17493121999,117.76480964999791,54394.40557920001 2025-04-22,03:10:29.000,112,11132743,-795,0,1745291428,12682.07388656999,117.73661313000048,54394.20295272 2025-04-22,03:10:30.000,112,11132763,-795,0,1745291429,12682.188403839995,117.63792531000217,54394.70602536 2025-04-22,03:10:31.000,112,11132798,-795,0,1745291430,12682.19514014999,117.64497444000153,54394.78987080001 2025-04-22,03:10:32.000,112,11132753,-795,0,1745291431,12682.208612769995,117.6167779200041,54394.72698672 2025-04-22,03:10:33.000,112,11132787,-795,0,1745291432,12682.21534907999,117.5674340100013,54394.77589656 2025-04-22,03:10:34.000,112,11132808,-795,0,1745291433,12682.269239559995,117.58153227000003,54394.66410264001 2025-04-22,03:10:35.000,112,11132739,-795,0,1745291434,12682.228821699995,117.54628662000323,54394.62217992001 2025-04-22,03:10:36.000,112,11132797,-795,0,1745291435,12682.22208539,117.53218836000451,54394.57327008001 2025-04-22,03:10:37.000,112,11132835,-795,0,1745291436,12682.1614586,117.5039918399998,54394.54532160001 2025-04-22,03:10:38.000,112,11132791,-795,0,1745291437,12682.1614586,117.52513922999788,54394.72698672 2025-04-22,03:10:39.000,112,11132773,-795,0,1745291438,12682.20187646,117.56038488000195,54394.950574559996 2025-04-22,03:10:40.000,112,11132782,-795,0,1745291439,12682.228821699995,117.53923749000387,54395.09031696 2025-04-22,03:10:41.000,112,11132815,-795,0,1745291440,12682.08062288,117.56038488000195,54394.97852304001 2025-04-22,03:10:42.000,112,11132762,-795,0,1745291441,12682.13451335999,117.51809009999852,54394.887690480005 2025-04-22,03:10:43.000,112,11132779,-795,0,1745291442,12682.03346870999,117.48989358000108,54394.74794808 2025-04-22,03:10:44.000,112,11132784,-795,0,1745291443,12682.04020502,117.47579532000236,54394.80384504 2025-04-22,03:10:45.000,112,11132794,-795,0,1745291444,12681.99305084999,117.45464793000428,54394.768909440005 2025-04-22,03:10:46.000,112,11132799,-795,0,1745291445,12681.999787159999,117.42645140999957,54394.768909440005 2025-04-22,03:10:47.000,112,11132806,-795,0,1745291446,12681.959369299999,117.3559601099987,54395.02044576 2025-04-22,03:10:48.000,112,11132818,-795,0,1745291447,12682.019996089999,117.37710750000406,54395.174162400006 2025-04-22,03:10:49.000,112,11132734,-795,0,1745291448,12682.03346870999,117.39120576000278,54395.32787904 2025-04-22,03:10:50.000,112,11132806,-795,0,1745291449,12682.08062288,117.34186184999999,54395.153201040004 2025-04-22,03:10:51.000,112,11132789,-795,0,1745291450,12682.01325977999,117.41235315000085,54395.04140712 2025-04-22,03:10:52.000,112,11132810,-795,0,1745291451,12682.019996089999,117.39825489000214,54394.90865184001 2025-04-22,03:10:53.000,112,11132756,-795,0,1745291452,12681.999787159999,117.39825489000214,54394.936600320005 2025-04-22,03:10:54.000,112,11132745,-795,0,1745291453,12681.979578229999,117.41940228000021,54394.950574559996 2025-04-22,03:10:55.000,112,11132829,-795,0,1745291454,12681.844852029993,117.41235315000085,54394.9645488 2025-04-22,03:10:56.000,112,11132835,-795,0,1745291455,12681.939160369999,117.39825489000214,54395.25800784 2025-04-22,03:10:57.000,112,11132811,-795,0,1745291456,12681.918951439999,117.41940228000021,54395.37678888 2025-04-22,03:10:58.000,112,11132788,-795,0,1745291457,12681.952632989989,117.41940228000021,54395.509544160006 2025-04-22,03:10:59.000,112,11132802,-795,0,1745291458,12681.858324649998,117.39825489000214,54395.18813664 2025-04-22,03:11:00.000,112,11132830,-795,0,1745291459,12681.878533579998,117.44759879999765,54395.31390480001 2025-04-22,03:11:01.000,112,11132775,-795,0,1745291460,12681.797697859998,117.44054966999829,54395.14621392001 2025-04-22,03:11:02.000,112,11132799,-795,0,1745291461,12681.703389519993,117.44759879999765,54395.18114952 2025-04-22,03:11:03.000,112,11132792,-795,0,1745291462,12681.777488929998,117.45464793000428,54395.54447976 2025-04-22,03:11:04.000,112,11132795,-795,0,1745291463,12681.804434169993,117.51104096999916,54395.58640248 2025-04-22,03:11:05.000,112,11132807,-795,0,1745291464,12681.784225239993,117.51809009999852,54395.60037672001 2025-04-22,03:11:06.000,112,11132786,-795,0,1745291465,12681.831379409989,117.53923749000387,54395.44666008 2025-04-22,03:11:07.000,112,11132792,-795,0,1745291466,12681.777488929998,117.55333575000259,54395.21608512001 2025-04-22,03:11:08.000,112,11132710,-795,0,1745291467,12681.892006199989,117.58153227000003,54395.20211088 2025-04-22,03:11:09.000,112,11132797,-795,0,1745291468,12681.912215129989,117.6167779200041,54395.24403360001 2025-04-22,03:11:10.000,112,11132840,-795,0,1745291469,12681.932424059989,117.65202357000089,54395.29294344001 2025-04-22,03:11:11.000,112,11132792,-795,0,1745291470,12681.912215129989,117.63792531000217,54395.453647199996 2025-04-22,03:11:12.000,112,11132769,-795,0,1745291471,12681.979578229999,117.66612182999961,54395.49556992 2025-04-22,03:11:13.000,112,11132802,-795,0,1745291472,12682.08062288,117.62382705000346,54395.60037672001 2025-04-22,03:11:14.000,112,11132800,-795,0,1745291473,12682.127777049995,117.64497444000153,54395.64229944 2025-04-22,03:11:15.000,112,11132799,-795,0,1745291474,12682.10083181,117.63792531000217,54395.36281464001 2025-04-22,03:11:16.000,112,11132776,-795,0,1745291475,12682.11430442999,117.67317095999897,54395.20211088 2025-04-22,03:11:17.000,112,11132794,-795,0,1745291476,12682.09409549999,117.63792531000217,54395.09031696 2025-04-22,03:11:18.000,112,11132785,-795,0,1745291477,12682.07388656999,117.68726921999769,54395.14621392001 2025-04-22,03:11:19.000,112,11132765,-795,0,1745291478,12682.17493121999,117.66612182999961,54395.53749264 2025-04-22,03:11:20.000,112,11132789,-795,0,1745291479,12682.309657419995,117.65907270000025,54395.726144880005 2025-04-22,03:11:21.000,112,11132780,-795,0,1745291480,12682.35681158999,117.63087618000282,54395.79601608001 2025-04-22,03:11:22.000,112,11132773,-795,0,1745291481,12682.370284209996,117.65202357000089,54395.78204184 2025-04-22,03:11:23.000,112,11132761,-795,0,1745291482,12682.35681158999,117.65907270000025,54395.57242824 2025-04-22,03:11:24.000,112,11132818,-795,0,1745291483,12682.31639372999,117.72956400000112,54395.390763120005 2025-04-22,03:11:25.000,112,11132759,-795,0,1745291484,12682.32313004,117.7154657400024,54395.44666008 2025-04-22,03:11:26.000,112,11132821,-795,0,1745291485,12682.3635479,117.72251487000176,54395.54447976 2025-04-22,03:11:27.000,112,11132794,-795,0,1745291486,12682.37702051999,117.74366225999984,54395.80999032 2025-04-22,03:11:28.000,112,11132790,-795,0,1745291487,12682.40396576,117.79300617000263,54395.823964560004 2025-04-22,03:11:29.000,112,11132767,-795,0,1745291488,12682.430910999996,117.75776051999856,54395.83095168 2025-04-22,03:11:30.000,112,11132789,-795,0,1745291489,12682.505010410001,117.80005530000199,54395.97069408 2025-04-22,03:11:31.000,112,11132724,-795,0,1745291490,12682.48480148,117.84939921000478,54395.74710624001 2025-04-22,03:11:32.000,112,11132799,-795,0,1745291491,12682.491537789996,117.89874312000029,54395.775054720005 2025-04-22,03:11:33.000,112,11132752,-795,0,1745291492,12682.46459255,117.94808703000308,54395.726144880005 2025-04-22,03:11:34.000,112,11132788,-795,0,1745291493,12682.518483029991,118.00448006999795,54395.76108048 2025-04-22,03:11:35.000,112,11132819,-795,0,1745291494,12682.538691959991,117.9621852900018,54396.03357816001 2025-04-22,03:11:36.000,112,11132788,-795,0,1745291495,12682.538691959991,118.03972572000202,54396.061526640005 2025-04-22,03:11:37.000,112,11132816,-795,0,1745291496,12682.585846130001,118.05382398000074,54396.20126904001 2025-04-22,03:11:38.000,112,11132791,-795,0,1745291497,12682.673418159997,118.11021702000289,54396.32005008001 2025-04-22,03:11:39.000,112,11132762,-795,0,1745291498,12682.659945539992,118.1595609299984,54396.05453952001 2025-04-22,03:11:40.000,112,11132783,-795,0,1745291499,12682.633000299997,118.23005222999927,54396.0475524 2025-04-22,03:11:41.000,112,11132800,-795,0,1745291500,12682.666681850002,118.30054353000014,54396.07550088 2025-04-22,03:11:42.000,112,11132815,-795,0,1745291501,12682.653209229997,118.33578918000421,54396.14537208 2025-04-22,03:11:43.000,112,11132758,-795,0,1745291502,12682.707099710002,118.37103483000101,54396.494728080004 2025-04-22,03:11:44.000,112,11132806,-795,0,1745291503,12682.727308640002,118.39218221999909,54396.63447048001 2025-04-22,03:11:45.000,112,11132799,-795,0,1745291504,12682.727308640002,118.39923134999844,54396.62748336 2025-04-22,03:11:46.000,112,11132774,-795,0,1745291505,12682.673418159997,118.46972264999931,54396.5715864 2025-04-22,03:11:47.000,112,11132760,-795,0,1745291506,12682.693627089997,118.48382090999803,54396.38992128001 2025-04-22,03:11:48.000,112,11132765,-795,0,1745291507,12682.639736609992,118.52611569000146,54396.28511448 2025-04-22,03:11:49.000,112,11132793,-795,0,1745291508,12682.646472920002,118.56841047000489,54396.33402432 2025-04-22,03:11:50.000,112,11132820,-795,0,1745291509,12682.653209229997,118.59660699000233,54396.35498568 2025-04-22,03:11:51.000,112,11132752,-795,0,1745291510,12682.606055060001,118.61070525000105,54396.38293416 2025-04-22,03:11:52.000,112,11132803,-795,0,1745291511,12682.592582439996,118.61070525000105,54396.543637920004 2025-04-22,03:11:53.000,112,11132783,-795,0,1745291512,12682.713836019997,118.58955786000297,54396.69735456 2025-04-22,03:11:54.000,112,11132770,-795,0,1745291513,12682.707099710002,118.62480350999977,54396.67639320001 2025-04-22,03:11:55.000,112,11132784,-795,0,1745291514,12682.680154469992,118.65300003000448,54396.431844 2025-04-22,03:11:56.000,112,11132806,-795,0,1745291515,12682.619527679992,118.70939306999935,54396.33402432 2025-04-22,03:11:57.000,112,11132748,-795,0,1745291516,12682.646472920002,118.68119655000191,54396.30607584 2025-04-22,03:11:58.000,112,11132814,-795,0,1745291517,12682.626263990001,118.70939306999935,54396.396908400005 2025-04-22,03:11:59.000,112,11132760,-795,0,1745291518,12682.673418159997,118.7305404600047,54396.53665080001 2025-04-22,03:12:00.000,112,11132789,-795,0,1745291519,12682.653209229997,118.70234393999999,54396.79517424 2025-04-22,03:12:01.000,112,11132792,-795,0,1745291520,12682.659945539992,118.71644219999871,54396.830109840004 2025-04-22,03:12:02.000,112,11132772,-795,0,1745291521,12682.653209229997,118.7657861100015,54396.86504544 2025-04-22,03:12:03.000,112,11132787,-795,0,1745291522,12682.565637200001,118.73758959000406,54396.6414576 2025-04-22,03:12:04.000,112,11132759,-795,0,1745291523,12682.531955649996,118.73758959000406,54396.21524328 2025-04-22,03:12:05.000,112,11132808,-795,0,1745291524,12682.572373509996,118.77988437000022,54396.57857352 2025-04-22,03:12:06.000,112,11132786,-795,0,1745291525,12682.592582439996,118.77283524000086,54396.6414576 2025-04-22,03:12:07.000,112,11132784,-795,0,1745291526,12682.585846130001,118.7657861100015,54396.515689440006 2025-04-22,03:12:08.000,112,11132790,-795,0,1745291527,12682.565637200001,118.77283524000086,54396.8161356 2025-04-22,03:12:09.000,112,11132799,-795,0,1745291528,12682.646472920002,118.7305404600047,54397.0257492 2025-04-22,03:12:10.000,112,11132806,-795,0,1745291529,12682.585846130001,118.68119655000191,54396.97683936 2025-04-22,03:12:11.000,112,11132761,-795,0,1745291530,12682.680154469992,118.67414742000256,54396.94190376001 2025-04-22,03:12:12.000,112,11132748,-795,0,1745291531,12682.579109819992,118.66004916000384,54396.564599280005 2025-04-22,03:12:13.000,112,11132764,-795,0,1745291532,12682.639736609992,118.60365612000169,54396.69036744 2025-04-22,03:12:14.000,112,11132819,-795,0,1745291533,12682.693627089997,118.59660699000233,54396.76722576 2025-04-22,03:12:15.000,112,11132805,-795,0,1745291534,12682.794671739997,118.60365612000169,54396.77421288001 2025-04-22,03:12:16.000,112,11132777,-795,0,1745291535,12682.794671739997,118.57545960000425,54396.948890880005 2025-04-22,03:12:17.000,112,11132761,-795,0,1745291536,12682.882243769993,118.49087004000467,54396.99081360001 2025-04-22,03:12:18.000,112,11132773,-795,0,1745291537,12682.794671739997,118.4556243900006,54396.64844472 2025-04-22,03:12:19.000,112,11132742,-795,0,1745291538,12683.003497349993,118.41332961000444,54397.03273632 2025-04-22,03:12:20.000,112,11132827,-795,0,1745291539,12683.070860449989,118.43447700000252,54396.80216136001 2025-04-22,03:12:21.000,112,11132832,-795,0,1745291540,12683.124750929994,118.44857526000123,54396.879019680004 2025-04-22,03:12:22.000,112,11132793,-795,0,1745291541,12683.165168789994,118.34988744000293,54396.90696816 2025-04-22,03:12:23.000,112,11132808,-795,0,1745291542,12683.178641409999,118.38513308999973,54396.948890880005 2025-04-22,03:12:24.000,112,11132772,-795,0,1745291543,12683.266213439994,118.32169091999822,54397.26331128 2025-04-22,03:12:25.000,112,11132822,-795,0,1745291544,12683.367258089995,118.29349440000078,54397.4100408 2025-04-22,03:12:26.000,112,11132769,-795,0,1745291545,12683.35378546999,118.28644527000142,54397.3401696 2025-04-22,03:12:27.000,112,11132732,-795,0,1745291546,12683.36052178,118.33578918000421,54397.26331128 2025-04-22,03:12:28.000,112,11132756,-755,0,1745291547,12683.45483011999,118.37808396000037,54397.0956204 2025-04-22,03:12:29.000,112,11132813,-755,0,1745291548,12683.51545690999,118.42742787000316,54397.06068480001 2025-04-22,03:12:30.000,112,11132789,-795,0,1745291549,12683.56261108,118.44152613000188,54397.0956204 2025-04-22,03:12:31.000,112,11132813,-795,0,1745291550,12683.59629262999,118.53316482000082,54397.03273632 2025-04-22,03:12:32.000,112,11132782,-795,0,1745291551,12683.704073590001,118.44152613000188,54397.3401696 2025-04-22,03:12:33.000,112,11132821,-795,0,1745291552,12683.811854549996,118.39923134999844,54397.49388624001 2025-04-22,03:12:34.000,112,11132738,-795,0,1745291553,12683.818590859992,118.37103483000101,54397.521834720006 2025-04-22,03:12:35.000,112,11132750,-795,0,1745291554,12683.731018829996,118.41332961000444,54397.43798928 2025-04-22,03:12:36.000,112,11132752,-795,0,1745291555,12683.778172999992,118.47677177999867,54397.22138856 2025-04-22,03:12:37.000,112,11132786,-795,0,1745291556,12683.778172999992,118.5190665600021,54397.235362800006 2025-04-22,03:12:38.000,112,11132755,-795,0,1745291557,12683.852272409997,118.5543122099989,54397.29824688 2025-04-22,03:12:39.000,112,11132797,-795,0,1745291558,12683.980262299992,118.65300003000448,54397.48689912 2025-04-22,03:12:40.000,112,11132793,-795,0,1745291559,12683.986998610002,118.69529481000063,54397.67555136 2025-04-22,03:12:41.000,112,11132777,-795,0,1745291560,12684.020680159992,118.77283524000086,54397.80131952 2025-04-22,03:12:42.000,112,11132792,-635,0,1745291561,12684.094779569998,118.82217915000365,54397.77337104 2025-04-22,03:12:43.000,112,11132735,-795,0,1745291562,12684.128461120003,118.92086697000195,54397.82926800001 2025-04-22,03:12:44.000,112,11132798,-795,0,1745291563,12684.202560529993,118.97021088000474,54397.71048696001 2025-04-22,03:12:45.000,112,11132828,-795,0,1745291564,12684.202560529993,119.10414434999984,54397.717474080004 2025-04-22,03:12:46.000,112,11132816,-795,0,1745291565,12684.182351599993,119.16053739000199,54397.60568016 2025-04-22,03:12:47.000,112,11132796,-795,0,1745291566,12684.236242079998,119.19578303999879,54397.68253848001 2025-04-22,03:12:48.000,112,11132787,-795,0,1745291567,12684.310341489989,119.27332346999901,54397.94804904001 2025-04-22,03:12:49.000,112,11132775,-795,0,1745291568,12684.364231969994,119.35086389999924,54398.122727040005 2025-04-22,03:12:50.000,112,11132824,-795,0,1745291569,12684.43159506999,119.38610955000331,54398.220546720004 2025-04-22,03:12:51.000,112,11132772,-795,0,1745291570,12684.41138613999,119.44955172000482,54398.03189448 2025-04-22,03:12:52.000,112,11132690,-795,0,1745291571,12684.53263971999,119.54119041000376,54397.99695888001 2025-04-22,03:12:53.000,112,11132789,-795,0,1745291572,12684.55958496,119.63282910000271,54398.024907360006 2025-04-22,03:12:54.000,112,11132815,-795,0,1745291573,12684.667365919995,119.62577997000335,54398.05984296 2025-04-22,03:12:55.000,112,11132773,-795,0,1745291574,12684.66062961,119.71036953000294,54397.955036160005 2025-04-22,03:12:56.000,112,11132804,-795,0,1745291575,12684.71452008999,119.76676256999781,54398.01792024001 2025-04-22,03:12:57.000,112,11132816,-795,0,1745291576,12684.727992709995,119.83020473999932,54398.19958536 2025-04-22,03:12:58.000,112,11132765,-795,0,1745291577,12684.808828429996,119.83020473999932,54398.26246944001 2025-04-22,03:12:59.000,112,11132712,-795,0,1745291578,12684.849246289996,119.95003995000297,54398.360289120006 2025-04-22,03:13:00.000,112,11132820,-795,0,1745291579,12684.86271891,119.99233472999913,54398.35330200001 2025-04-22,03:13:01.000,112,11132802,-795,0,1745291580,12684.876191529991,120.07692428999871,54398.19958536 2025-04-22,03:13:02.000,112,11132821,-795,0,1745291581,12684.916609389991,120.09807168000407,54398.31137928001 2025-04-22,03:13:03.000,112,11132793,-795,0,1745291582,12684.81556473999,120.21085776000109,54398.23452096001 2025-04-22,03:13:04.000,112,11132787,-795,0,1745291583,12684.86271891,120.23200514999917,54398.178624 2025-04-22,03:13:05.000,112,11132771,-795,0,1745291584,12684.916609389991,120.32364383999811,54398.6327868 2025-04-22,03:13:06.000,112,11132830,-795,0,1745291585,12684.84250998,120.35888949000218,54398.54195424 2025-04-22,03:13:07.000,112,11132769,-795,0,1745291586,12684.74146533,120.47872469999857,54398.50003152001 2025-04-22,03:13:08.000,112,11132714,-795,0,1745291587,12684.73472901999,120.51397035000264,54398.53496712 2025-04-22,03:13:09.000,112,11132794,-795,0,1745291588,12684.71452008999,120.59151078000286,54398.36727624 2025-04-22,03:13:10.000,112,11132792,-795,0,1745291589,12684.626948059995,120.59855991000222,54398.290417920005 2025-04-22,03:13:11.000,112,11132787,-795,0,1745291590,12684.47201292999,120.65495295000437,54398.20657248 2025-04-22,03:13:12.000,112,11132797,-795,0,1745291591,12684.465276619994,120.68314947000181,54398.16464976001 2025-04-22,03:13:13.000,112,11132758,-795,0,1745291592,12684.45180399999,120.69019860000117,54398.47907016001 2025-04-22,03:13:14.000,112,11132790,-795,0,1745291593,12684.45180399999,120.69724773000053,54398.43016032001 2025-04-22,03:13:15.000,112,11132779,-795,0,1745291594,12684.283396249994,120.7677390300014,54398.30439216 2025-04-22,03:13:16.000,112,11132764,-795,0,1745291595,12684.209296839988,120.73954251000396,54398.26945656 2025-04-22,03:13:17.000,112,11132773,-795,0,1745291596,12684.108252190003,120.76068990000203,54397.94804904001 2025-04-22,03:13:18.000,112,11132744,-795,0,1745291597,12684.141933739993,120.7677390300014,54397.96202328 2025-04-22,03:13:19.000,112,11132831,-795,0,1745291598,12683.973525989997,120.77478816000075,54397.98997176 2025-04-22,03:13:20.000,112,11132768,-795,0,1745291599,12684.074570639998,120.74659164000332,54398.01093312 2025-04-22,03:13:21.000,112,11132785,-795,0,1745291600,12683.986998610002,120.74659164000332,54398.18561112001 2025-04-22,03:13:22.000,112,11132780,-795,0,1745291601,12683.966789680002,120.71134598999924,54398.192598240006 2025-04-22,03:13:23.000,112,11132712,-795,0,1745291602,12683.784909310001,120.69019860000117,54397.92708768001 2025-04-22,03:13:24.000,112,11132799,-795,0,1745291603,12683.757964069991,120.64085468999838,54398.01792024001 2025-04-22,03:13:25.000,112,11132831,-795,0,1745291604,12683.677128349991,120.69019860000117,54397.70349984 2025-04-22,03:13:26.000,112,11132832,-795,0,1745291605,12683.697337279991,120.66200208000373,54397.75939680001 2025-04-22,03:13:27.000,112,11132811,-795,0,1745291606,12683.61650155999,120.61265817000094,54397.66157712001 2025-04-22,03:13:28.000,112,11132806,-795,0,1745291607,12683.60302894,120.53511774000071,54397.64760288 2025-04-22,03:13:29.000,112,11132794,-795,0,1745291608,12683.54240215,120.54921599999943,54397.8642036 2025-04-22,03:13:30.000,112,11132786,-795,0,1745291609,12683.52219322,120.49987209000392,54397.8642036 2025-04-22,03:13:31.000,112,11132790,-795,0,1745291610,12683.4413575,120.45052818000113,54397.84324224 2025-04-22,03:13:32.000,112,11132807,-795,0,1745291611,12683.36052178,120.4082333999977,54397.59869304 2025-04-22,03:13:33.000,112,11132817,-795,0,1745291612,12683.286422369994,120.35888949000218,54397.4100408 2025-04-22,03:13:34.000,112,11132756,-795,0,1745291613,12683.27294974999,120.3377421000041,54397.39606656001 2025-04-22,03:13:35.000,112,11132797,-795,0,1745291614,12683.21232295999,120.25315254000452,54397.37510520001 2025-04-22,03:13:36.000,112,11132854,-795,0,1745291615,12683.151696169989,120.22495601999981,54397.235362800006 2025-04-22,03:13:37.000,112,11132777,-795,0,1745291616,12683.151696169989,120.14036646000022,54397.235362800006 2025-04-22,03:13:38.000,112,11132795,-795,0,1745291617,12683.178641409999,120.09102255000471,54397.500873360004 2025-04-22,03:13:39.000,112,11132772,-795,0,1745291618,12683.070860449989,120.0275803800032,54397.42401504001 2025-04-22,03:13:40.000,112,11132801,-795,0,1745291619,12683.050651519989,119.94299082000362,54397.36113096 2025-04-22,03:13:41.000,112,11132784,-795,0,1745291620,12682.983288419993,119.90774516999954,54396.997800720004 2025-04-22,03:13:42.000,112,11132778,-795,0,1745291621,12682.983288419993,119.87249952000275,54396.92094240001 2025-04-22,03:13:43.000,112,11132812,-795,0,1745291622,12683.010233659988,119.8161064800006,54397.03972344001 2025-04-22,03:13:44.000,112,11132811,-795,0,1745291623,12683.064124139994,119.80200822000188,54397.08863328001 2025-04-22,03:13:45.000,112,11132792,-795,0,1745291624,12683.010233659988,119.75971343999845,54397.0257492 2025-04-22,03:13:46.000,112,11132834,-795,0,1745291625,12682.922661629993,119.69627127000422,54397.12356888 2025-04-22,03:13:47.000,112,11132819,-795,0,1745291626,12682.888980080003,119.63282910000271,54397.07465904 2025-04-22,03:13:48.000,112,11132772,-795,0,1745291627,12682.821616979993,119.62577997000335,54397.046710560004 2025-04-22,03:13:49.000,112,11132774,-795,0,1745291628,12682.868771150002,119.54119041000376,54396.97683936 2025-04-22,03:13:50.000,112,11132799,-795,0,1745291629,12682.895716389998,119.52004301999841,54396.80914848 2025-04-22,03:13:51.000,112,11132802,-795,0,1745291630,12682.808144360002,119.54823954000312,54396.60652200001 2025-04-22,03:13:52.000,112,11132811,-795,0,1745291631,12682.835089599997,119.5059447599997,54396.543637920004 2025-04-22,03:13:53.000,112,11132817,-795,0,1745291632,12682.882243769993,119.4706991100029,54396.62748336 2025-04-22,03:13:54.000,112,11132818,-795,0,1745291633,12682.909189010003,119.44250258999818,54396.79517424 2025-04-22,03:13:55.000,112,11132815,-795,0,1745291634,12682.848562220002,119.40020781000203,54396.75325152001 2025-04-22,03:13:56.000,112,11132808,-795,0,1745291635,12682.760990189992,119.43545345999883,54396.5715864 2025-04-22,03:13:57.000,112,11132811,-795,0,1745291636,12682.774462809997,119.37906042000395,54396.53665080001 2025-04-22,03:13:58.000,112,11132838,-795,0,1745291637,12682.734044949997,119.38610955000331,54396.327037200004 2025-04-22,03:13:59.000,112,11132773,-795,0,1745291638,12682.727308640002,119.34381476999988,54396.48075384 2025-04-22,03:14:00.000,112,11132796,-795,0,1745291639,12682.754253879997,119.35086389999924,54396.45979248 2025-04-22,03:14:01.000,112,11132783,-795,0,1745291640,12682.720572329992,119.35086389999924,54396.43883112001 2025-04-22,03:14:02.000,112,11132814,-795,0,1745291641,12682.659945539992,119.3226673800018,54396.40389552 2025-04-22,03:14:03.000,112,11132790,-795,0,1745291642,12682.633000299997,119.33676564000052,54396.42485688 2025-04-22,03:14:04.000,112,11132814,-795,0,1745291643,12682.612791369997,119.31561825000244,54396.45979248 2025-04-22,03:14:05.000,112,11132786,-795,0,1745291644,12682.585846130001,119.30856912000309,54396.46677960001 2025-04-22,03:14:06.000,112,11132782,-795,0,1745291645,12682.505010410001,119.34381476999988,54396.0475524 2025-04-22,03:14:07.000,112,11132763,-795,0,1745291646,12682.525219340001,119.2592252100003,54396.061526640005 2025-04-22,03:14:08.000,112,11132809,-795,0,1745291647,12682.498274099991,119.25217608000094,54396.1174236 2025-04-22,03:14:09.000,112,11132797,-795,0,1745291648,12682.592582439996,119.19578303999879,54396.26415312 2025-04-22,03:14:10.000,112,11132748,-795,0,1745291649,12682.579109819992,119.17463565000071,54396.445818240005 2025-04-22,03:14:11.000,112,11132797,-795,0,1745291650,12682.511746719996,119.14643913000327,54396.33402432 2025-04-22,03:14:12.000,112,11132793,-795,0,1745291651,12682.430910999996,119.13234087000455,54396.1872948 2025-04-22,03:14:13.000,112,11132749,-795,0,1745291652,12682.451119929996,119.1111934799992,54396.22223040001 2025-04-22,03:14:14.000,112,11132775,-795,0,1745291653,12682.505010410001,119.16758652000135,54396.040565280004 2025-04-22,03:14:15.000,112,11132807,-795,0,1745291654,12682.498274099991,119.16053739000199,54396.1174236 2025-04-22,03:14:16.000,112,11132822,-795,0,1745291655,12682.437647309991,119.18873390999943,54395.9776812 2025-04-22,03:14:17.000,112,11132789,-795,0,1745291656,12682.430910999996,119.16053739000199,54395.95671984 2025-04-22,03:14:18.000,112,11132772,-795,0,1745291657,12682.417438379991,119.15348826000263,54396.25017888001 2025-04-22,03:14:19.000,112,11132770,-795,0,1745291658,12682.35681158999,119.16053739000199,54396.1872948 2025-04-22,03:14:20.000,112,11132773,-795,0,1745291659,12682.208612769995,119.12529173999792,54396.012616800006 2025-04-22,03:14:21.000,112,11132804,-795,0,1745291660,12682.15472228999,119.13939000000391,54395.90781 2025-04-22,03:14:22.000,112,11132798,-795,0,1745291661,12682.14124967,119.2239795600035,54395.80999032 2025-04-22,03:14:23.000,112,11132782,-795,0,1745291662,12682.15472228999,119.29447086000437,54395.87986152 2025-04-22,03:14:24.000,112,11132802,-795,0,1745291663,12682.228821699995,119.28037259999837,54396.02659104 2025-04-22,03:14:25.000,112,11132794,-795,0,1745291664,12682.12104074,119.35086389999924,54395.97069408 2025-04-22,03:14:26.000,112,11132745,-795,0,1745291665,12682.067150259994,119.3579130299986,54396.05453952001 2025-04-22,03:14:27.000,112,11132746,-795,0,1745291666,12681.952632989989,119.42135520000011,54396.012616800006 2025-04-22,03:14:28.000,112,11132760,-795,0,1745291667,12681.99305084999,119.44955172000482,54396.08248800001 2025-04-22,03:14:29.000,112,11132779,-795,0,1745291668,12681.912215129989,119.5059447599997,54396.06851376 2025-04-22,03:14:30.000,112,11132841,-795,0,1745291669,12681.939160369999,119.51299388999905,54395.844925920006 2025-04-22,03:14:31.000,112,11132815,-795,0,1745291670,12681.777488929998,119.56233780000184,54395.76806760001 2025-04-22,03:14:32.000,112,11132804,-795,0,1745291671,12681.757279999998,119.57643606000056,54395.6632608 2025-04-22,03:14:33.000,112,11132794,-795,0,1745291672,12681.757279999998,119.61168171000463,54395.8030032 2025-04-22,03:14:34.000,112,11132756,-795,0,1745291673,12681.710125830003,119.59758344999864,54395.94973272 2025-04-22,03:14:35.000,112,11132752,-795,0,1745291674,12681.595608559997,119.65397649000079,54395.87986152 2025-04-22,03:14:36.000,112,11132818,-795,0,1745291675,12681.521509149992,119.63282910000271,54395.74710624001 2025-04-22,03:14:37.000,112,11132819,-795,0,1745291676,12681.420464499992,119.70332040000358,54395.74011912 2025-04-22,03:14:38.000,112,11132795,-795,0,1745291677,12681.373310329996,119.75266430999909,54395.51653128 2025-04-22,03:14:39.000,112,11132749,-795,0,1745291678,12681.373310329996,119.8161064800006,54395.58640248 2025-04-22,03:14:40.000,112,11132826,-795,0,1745291679,12681.366574020001,119.83725386999868,54395.5933896 2025-04-22,03:14:41.000,112,11132777,-795,0,1745291680,12681.26552937,119.90069604000018,54395.55146688001 2025-04-22,03:14:42.000,112,11132760,-795,0,1745291681,12681.14427579,119.87249952000275,54395.509544160006 2025-04-22,03:14:43.000,112,11132680,-795,0,1745291682,12681.083649,119.94299082000362,54395.71915776001 2025-04-22,03:14:44.000,112,11132815,-795,0,1745291683,12681.03649482999,119.93594169000426,54395.69120928 2025-04-22,03:14:45.000,112,11132799,-795,0,1745291684,12681.009549589995,120.01348212000448,54395.68422216 2025-04-22,03:14:46.000,112,11132796,-795,0,1745291685,12680.90176863,120.06282603,54395.390763120005 2025-04-22,03:14:47.000,112,11132760,-795,0,1745291686,12680.79398766999,120.16856297999766,54395.285956319996 2025-04-22,03:14:48.000,112,11132783,-795,0,1745291687,12680.760306119999,120.1615138499983,54395.1392268 2025-04-22,03:14:49.000,112,11132758,-795,0,1745291688,12680.706415639994,120.23905427999853,54395.16018816 2025-04-22,03:14:50.000,112,11132758,-795,0,1745291689,12680.733360879989,120.28134906000196,54395.41172448001 2025-04-22,03:14:51.000,112,11132730,-795,0,1745291690,12680.632316229989,120.3729877500009,54395.5235184 2025-04-22,03:14:52.000,112,11132779,-795,0,1745291691,12680.564953129993,120.39413513999898,54395.453647199996 2025-04-22,03:14:53.000,112,11132789,-795,0,1745291692,12680.463908479993,120.44347905000177,54395.29993056 2025-04-22,03:14:54.000,112,11132789,-795,0,1745291693,12680.389809070002,120.4716755699992,54395.21608512001 2025-04-22,03:14:55.000,112,11132813,-795,0,1745291694,12680.389809070002,120.54921599999943,54395.07634272001 2025-04-22,03:14:56.000,112,11132806,-795,0,1745291695,12680.443699549993,120.59151078000286,54395.12525256001 2025-04-22,03:14:57.000,112,11132785,-795,0,1745291696,12680.416754309997,120.60560904000158,54395.04839424001 2025-04-22,03:14:58.000,112,11132794,-795,0,1745291697,12680.423490619993,120.63380555999902,54395.12525256001 2025-04-22,03:14:59.000,112,11132780,-795,0,1745291698,12680.403281689993,120.71134598999924,54395.16717528001 2025-04-22,03:15:00.000,112,11132797,-795,0,1745291699,12680.416754309997,120.75364077000268,54395.18813664 2025-04-22,03:15:01.000,112,11132782,-795,0,1745291700,12680.430226930002,120.78183729000011,54395.19512376001 2025-04-22,03:15:02.000,112,11132781,-795,0,1745291701,12680.410018000002,120.77478816000075,54395.04140712 2025-04-22,03:15:03.000,112,11132787,-795,0,1745291702,12680.423490619993,120.81708294000418,54394.887690480005 2025-04-22,03:15:04.000,112,11132747,-795,0,1745291703,12680.531271579988,120.81708294000418,54395.006471520006 2025-04-22,03:15:05.000,112,11132802,-795,0,1745291704,12680.578425749998,120.82413207000354,54394.99948440001 2025-04-22,03:15:06.000,112,11132787,-795,0,1745291705,12680.578425749998,120.8664268499997,54394.95756168001 2025-04-22,03:15:07.000,112,11132814,-795,0,1745291706,12680.538007889998,120.83823033000226,54395.118265439996 2025-04-22,03:15:08.000,112,11132809,-795,0,1745291707,12680.598634679998,120.85232859000098,54395.18114952 2025-04-22,03:15:09.000,112,11132809,-795,0,1745291708,12680.625579919993,120.8664268499997,54395.153201040004 2025-04-22,03:15:10.000,112,11132772,-795,0,1745291709,12680.652525159989,120.85937772000034,54395.11127832 2025-04-22,03:15:11.000,112,11132780,-795,0,1745291710,12680.578425749998,120.8664268499997,54394.69903824 2025-04-22,03:15:12.000,112,11132792,-795,0,1745291711,12680.632316229989,120.83823033000226,54394.66410264001 2025-04-22,03:15:13.000,112,11132729,-795,0,1745291712,12680.672734089989,120.84527946000162,54394.768909440005 2025-04-22,03:15:14.000,112,11132779,-795,0,1745291713,12680.726624569994,120.88757423999778,54394.74794808 2025-04-22,03:15:15.000,112,11132754,-795,0,1745291714,12680.639052539998,120.88052510999842,54394.85275488 2025-04-22,03:15:16.000,112,11132802,-795,0,1745291715,12680.618843609998,120.90872163000313,54394.671089760006 2025-04-22,03:15:17.000,112,11132767,-795,0,1745291716,12680.564953129993,120.88757423999778,54394.62217992001 2025-04-22,03:15:18.000,112,11132765,-795,0,1745291717,12680.585162059993,120.8664268499997,54394.54532160001 2025-04-22,03:15:19.000,112,11132842,-795,0,1745291718,12680.618843609998,120.89462337000441,54394.3007724 2025-04-22,03:15:20.000,112,11132774,-795,0,1745291719,12680.699679329999,120.87347597999906,54394.482437520004 2025-04-22,03:15:21.000,112,11132638,-755,0,1745291720,12680.692943019989,120.82413207000354,54394.1260944 2025-04-22,03:15:22.000,112,11132720,-795,0,1745291721,12680.692943019989,120.82413207000354,54394.03526184 2025-04-22,03:15:23.000,112,11132713,-795,0,1745291722,12680.75356980999,120.79593554999883,54394.53134736 2025-04-22,03:15:24.000,112,11132822,-795,0,1745291723,12680.79398766999,120.75364077000268,54394.3706436 2025-04-22,03:15:25.000,112,11132811,-795,0,1745291724,12680.89503231999,120.69724773000053,54394.45448904001 2025-04-22,03:15:26.000,112,11132819,-795,0,1745291725,12680.96239542,120.76068990000203,54394.510386 2025-04-22,03:15:27.000,112,11132782,-795,0,1745291726,12681.029758519995,120.70429685999989,54394.25186256 2025-04-22,03:15:28.000,112,11132801,-795,0,1745291727,12681.15774840999,120.70429685999989,54394.1959656 2025-04-22,03:15:29.000,112,11132797,-795,0,1745291728,12681.18469365,120.66905121000309,54394.02128760001 2025-04-22,03:15:30.000,112,11132771,-795,0,1745291729,12681.386782950001,120.65495295000437,54394.24487544 2025-04-22,03:15:31.000,112,11132825,-795,0,1745291730,12681.467618670002,120.59151078000286,54394.29378528 2025-04-22,03:15:32.000,112,11132801,-795,0,1745291731,12681.481091289992,120.57741252000415,54394.42654056001 2025-04-22,03:15:33.000,112,11132792,-795,0,1745291732,12681.487827600002,120.53511774000071,54394.25884968001 2025-04-22,03:15:34.000,112,11132791,-795,0,1745291733,12681.501300219992,120.51397035000264,54394.17500424 2025-04-22,03:15:35.000,112,11132792,-795,0,1745291734,12681.622553799993,120.51397035000264,54394.147055760004 2025-04-22,03:15:36.000,112,11132800,-795,0,1745291735,12681.662971659993,120.45757731000049,54394.01430048 2025-04-22,03:15:37.000,112,11132823,-795,0,1745291736,12681.696653209998,120.44347905000177,54394.0562232 2025-04-22,03:15:38.000,112,11132761,-795,0,1745291737,12681.790961549988,120.38708600999962,54393.99333912001 2025-04-22,03:15:39.000,112,11132721,-795,0,1745291738,12681.838115719998,120.33069297000475,54394.04224896001 2025-04-22,03:15:40.000,112,11132776,-795,0,1745291739,12681.865060959994,120.34479123000347,54394.17500424 2025-04-22,03:15:41.000,112,11132739,-795,0,1745291740,12681.979578229999,120.29544732000068,54394.1260944 2025-04-22,03:15:42.000,112,11132754,-795,0,1745291741,12681.925687749994,120.24610340999789,54394.000326240006 2025-04-22,03:15:43.000,112,11132842,-795,0,1745291742,12681.99305084999,120.18971037000301,54393.73481568001 2025-04-22,03:15:44.000,112,11132796,-795,0,1745291743,12682.13451335999,120.18971037000301,54393.881545200005 2025-04-22,03:15:45.000,112,11132777,-795,0,1745291744,12682.23555800999,120.10512081000343,54393.90250656001 2025-04-22,03:15:46.000,112,11132752,-795,0,1745291745,12682.289448489995,120.09102255000471,54393.85359672001 2025-04-22,03:15:47.000,112,11132760,-795,0,1745291746,12682.37702051999,120.05577690000064,54393.85359672001 2025-04-22,03:15:48.000,112,11132745,-795,0,1745291747,12682.44438362,119.97823647000041,54393.95141640001 2025-04-22,03:15:49.000,112,11132803,-795,0,1745291748,12682.572373509996,119.96413821000169,54393.99333912001 2025-04-22,03:15:50.000,112,11132790,-795,0,1745291749,12682.653209229997,119.94299082000362,54394.02128760001 2025-04-22,03:15:51.000,112,11132793,-795,0,1745291750,12682.653209229997,119.85840126000403,54393.65795736001 2025-04-22,03:15:52.000,112,11132797,-795,0,1745291751,12682.855298529998,119.8161064800006,54393.67891872 2025-04-22,03:15:53.000,112,11132805,-795,0,1745291752,12682.996761039998,119.75266430999909,54393.82564824001 2025-04-22,03:15:54.000,112,11132772,-795,0,1745291753,12683.084333069994,119.76676256999781,54393.69988008 2025-04-22,03:15:55.000,112,11132745,-795,0,1745291754,12683.171905099989,119.69627127000422,54393.63699600001 2025-04-22,03:15:56.000,112,11132775,-795,0,1745291755,12683.158432479999,119.64692736000143,54393.713854320005 2025-04-22,03:15:57.000,112,11132785,-795,0,1745291756,12683.306631299994,119.57643606000056,54393.76975128 2025-04-22,03:15:58.000,112,11132809,-795,0,1745291757,12683.27968606,119.55528867000248,54393.68590584001 2025-04-22,03:15:59.000,112,11132815,-795,0,1745291758,12683.427884879995,119.5341412800044,54393.8466096 2025-04-22,03:16:00.000,112,11132812,-795,0,1745291759,12683.53566583999,119.51299388999905,54393.67891872 2025-04-22,03:16:01.000,112,11132758,-795,0,1745291760,12683.53566583999,119.4706991100029,54393.643983120004 2025-04-22,03:16:02.000,112,11132703,-795,0,1745291761,12683.55587476999,119.42135520000011,54393.46930512001 2025-04-22,03:16:03.000,112,11132783,-795,0,1745291762,12683.66365573,119.39315868000267,54393.56712480001 2025-04-22,03:16:04.000,112,11132796,-795,0,1745291763,12683.636710489991,119.36496215999796,54393.8466096 2025-04-22,03:16:05.000,112,11132763,-795,0,1745291764,12683.68386466,119.38610955000331,54393.82564824001 2025-04-22,03:16:06.000,112,11132759,-795,0,1745291765,12683.710809899996,119.3720112900046,54393.80468688001 2025-04-22,03:16:07.000,112,11132850,-795,0,1745291766,12683.650183109996,119.33676564000052,54393.713854320005 2025-04-22,03:16:08.000,112,11132807,-795,0,1745291767,12683.677128349991,119.31561825000244,54393.52520208 2025-04-22,03:16:09.000,112,11132777,-795,0,1745291768,12683.751227759996,119.30151999000373,54393.63000888 2025-04-22,03:16:10.000,112,11132720,-795,0,1745291769,12683.717546209991,119.28742172999773,54393.6020604 2025-04-22,03:16:11.000,112,11132740,-795,0,1745291770,12683.704073590001,119.28037259999837,54393.52520208 2025-04-22,03:16:12.000,112,11132763,-795,0,1745291771,12683.60302894,119.23807782000222,54393.643983120004 2025-04-22,03:16:13.000,112,11132777,-795,0,1745291772,12683.549138459995,119.2239795600035,54393.427382400005 2025-04-22,03:16:14.000,112,11132773,-795,0,1745291773,12683.569347389996,119.25217608000094,54393.67891872 2025-04-22,03:16:15.000,112,11132734,-795,0,1745291774,12683.54240215,119.21693043000414,54393.62302176 2025-04-22,03:16:16.000,112,11132773,-795,0,1745291775,12683.51545690999,119.24512695000158,54393.34353696 2025-04-22,03:16:17.000,112,11132779,-795,0,1745291776,12683.508720599995,119.17463565000071,54393.3924468 2025-04-22,03:16:18.000,112,11132691,-795,0,1745291777,12683.56261108,119.20283216999815,54393.44135664001 2025-04-22,03:16:19.000,112,11132722,-795,0,1745291778,12683.53566583999,119.19578303999879,54393.39943392001 2025-04-22,03:16:20.000,112,11132777,-795,0,1745291779,12683.56261108,119.25217608000094,54393.50424072 2025-04-22,03:16:21.000,112,11132760,-795,0,1745291780,12683.55587476999,119.26627433999965,54393.476292240004 2025-04-22,03:16:22.000,112,11132772,-795,0,1745291781,12683.59629262999,119.36496215999796,54393.44834376001 2025-04-22,03:16:23.000,112,11132779,-795,0,1745291782,12683.791645619996,119.30151999000373,54393.53917632001 2025-04-22,03:16:24.000,112,11132766,-795,0,1745291783,12684.054361709997,119.13939000000391,54393.41340816 2025-04-22,03:16:25.000,112,11132748,-795,0,1745291784,12684.067834330002,118.94906348999939,54393.37148544001 2025-04-22,03:16:26.000,112,11132802,-795,0,1745291785,12683.960053369992,118.92086697000195,54393.28764 2025-04-22,03:16:27.000,112,11132726,-795,0,1745291786,12683.946580750002,118.90676871000323,54393.3575112 2025-04-22,03:16:28.000,112,11132739,-795,0,1745291787,12683.960053369992,118.89971958000388,54393.55315056 2025-04-22,03:16:29.000,112,11132805,-795,0,1745291788,12683.906162890002,118.93496523000067,54393.7418028 2025-04-22,03:16:30.000,112,11132742,-795,0,1745291789,12683.939844439992,118.92086697000195,54393.78372552001 2025-04-22,03:16:31.000,112,11132767,-795,0,1745291790,12683.885953960002,118.94201436000003,54393.72782856 2025-04-22,03:16:32.000,112,11132827,-795,0,1745291791,12683.885953960002,118.94201436000003,54393.56712480001 2025-04-22,03:16:33.000,112,11132781,-795,0,1745291792,12683.933108129997,118.98430914000346,54393.7418028 2025-04-22,03:16:34.000,112,11132754,-795,0,1745291793,12683.919635509992,118.97021088000474,54393.65795736001 2025-04-22,03:16:35.000,112,11132751,-795,0,1745291794,12683.845536100001,119.01955479000026,54393.51122784 2025-04-22,03:16:36.000,112,11132817,-795,0,1745291795,12683.825327170001,118.98430914000346,54393.36449832 2025-04-22,03:16:37.000,112,11132777,-795,0,1745291796,12683.778172999992,118.99840740000218,54393.62302176 2025-04-22,03:16:38.000,112,11132818,-795,0,1745291797,12683.744491450001,119.00545653000154,54393.56712480001 2025-04-22,03:16:39.000,112,11132749,-795,0,1745291798,12683.778172999992,119.04070217999833,54393.58808616001 2025-04-22,03:16:40.000,112,11132794,-795,0,1745291799,12683.865745030002,119.03365304999897,54393.72084144 2025-04-22,03:16:41.000,112,11132782,-795,0,1745291800,12683.899426579992,119.13234087000455,54393.60904752001 2025-04-22,03:16:42.000,112,11132792,-795,0,1745291801,12683.946580750002,119.14643913000327,54393.60904752001 2025-04-22,03:16:43.000,112,11132716,-795,0,1745291802,12683.845536100001,119.21693043000414,54393.476292240004 2025-04-22,03:16:44.000,112,11132742,-795,0,1745291803,12683.845536100001,119.19578303999879,54393.51122784 2025-04-22,03:16:45.000,112,11132828,-795,0,1745291804,12683.838799789992,119.28037259999837,54393.79769976 2025-04-22,03:16:46.000,112,11132802,-795,0,1745291805,12683.778172999992,119.26627433999965,54393.762764160005 2025-04-22,03:16:47.000,112,11132770,-795,0,1745291806,12683.764700380001,119.33676564000052,54393.75577704001 2025-04-22,03:16:48.000,112,11132789,-795,0,1745291807,12683.751227759996,119.35086389999924,54393.77673840001 2025-04-22,03:16:49.000,112,11132790,-795,0,1745291808,12683.798381929992,119.44955172000482,54393.6719316 2025-04-22,03:16:50.000,112,11132761,-795,0,1745291809,12683.744491450001,119.45660085000418,54393.67891872 2025-04-22,03:16:51.000,112,11132768,-795,0,1745291810,12683.724282520001,119.54119041000376,54393.58109904 2025-04-22,03:16:52.000,112,11132806,-795,0,1745291811,12683.670392039996,119.51299388999905,54393.45533088 2025-04-22,03:16:53.000,112,11132757,-795,0,1745291812,12683.677128349991,119.52709214999777,54393.67891872 2025-04-22,03:16:54.000,112,11132733,-795,0,1745291813,12683.528929529995,119.5059447599997,54393.46930512001 2025-04-22,03:16:55.000,112,11132734,-795,0,1745291814,12683.744491450001,119.59053431999928,54393.8466096 2025-04-22,03:16:56.000,112,11132789,-795,0,1745291815,12683.724282520001,119.5693869300012,54393.76975128 2025-04-22,03:16:57.000,112,11132812,-795,0,1745291816,12683.757964069991,119.57643606000056,54393.497253600006 2025-04-22,03:16:58.000,112,11132751,-795,0,1745291817,12683.832063479997,119.58348518999992,54393.643983120004 2025-04-22,03:16:59.000,112,11132720,-795,0,1745291818,12683.811854549996,119.61873084000399,54393.60904752001 2025-04-22,03:17:00.000,112,11132793,-795,0,1745291819,12683.838799789992,119.59758344999864,54393.58109904 2025-04-22,03:17:01.000,112,11132752,-795,0,1745291820,12683.744491450001,119.59758344999864,54393.476292240004 2025-04-22,03:17:02.000,112,11132779,-795,0,1745291821,12683.751227759996,119.63987823000207,54393.69988008 2025-04-22,03:17:03.000,112,11132838,-795,0,1745291822,12683.791645619996,119.61873084000399,54393.65097024 2025-04-22,03:17:04.000,112,11132776,-795,0,1745291823,12683.872481339997,119.63282910000271,54393.85359672001 2025-04-22,03:17:05.000,112,11132789,-795,0,1745291824,12683.892690269997,119.6680747499995,54393.643983120004 2025-04-22,03:17:06.000,112,11132791,-795,0,1745291825,12683.859008719992,119.65397649000079,54393.45533088 2025-04-22,03:17:07.000,112,11132813,-795,0,1745291826,12683.872481339997,119.70332040000358,54393.42039528001 2025-04-22,03:17:08.000,112,11132784,-795,0,1745291827,12683.879217649992,119.65397649000079,54393.50424072 2025-04-22,03:17:09.000,112,11132813,-795,0,1745291828,12683.906162890002,119.68922214000486,54393.57411192 2025-04-22,03:17:10.000,112,11132782,-795,0,1745291829,12683.912899199997,119.66102562000015,54393.89551944 2025-04-22,03:17:11.000,112,11132780,-795,0,1745291830,12683.919635509992,119.70332040000358,54393.8466096 2025-04-22,03:17:12.000,112,11132792,-795,0,1745291831,12683.872481339997,119.7174186600023,54393.832635360006 2025-04-22,03:17:13.000,112,11132744,-795,0,1745291832,12683.852272409997,119.75971343999845,54393.56712480001 2025-04-22,03:17:14.000,112,11132779,-795,0,1745291833,12683.852272409997,119.78790996000316,54393.595073280005 2025-04-22,03:17:15.000,112,11132795,-795,0,1745291834,12683.818590859992,119.79495909000252,54393.53917632001 2025-04-22,03:17:16.000,112,11132786,-795,0,1745291835,12683.757964069991,119.79495909000252,54393.35052408001 2025-04-22,03:17:17.000,112,11132814,-795,0,1745291836,12683.784909310001,119.83725386999868,54393.23873016 2025-04-22,03:17:18.000,112,11132812,-795,0,1745291837,12683.818590859992,119.83020473999932,54393.49026648001 2025-04-22,03:17:19.000,112,11132852,-795,0,1745291838,12683.852272409997,119.87249952000275,54393.60904752001 2025-04-22,03:17:20.000,112,11132802,-795,0,1745291839,12683.872481339997,119.82315560999996,54393.48327936 2025-04-22,03:17:21.000,112,11132789,-795,0,1745291840,12683.845536100001,119.87249952000275,54393.56013768 2025-04-22,03:17:22.000,112,11132784,-795,0,1745291841,12683.906162890002,119.89364691000083,54393.36449832 2025-04-22,03:17:23.000,112,11132778,-795,0,1745291842,12683.811854549996,119.85135213000467,54393.03610368001 2025-04-22,03:17:24.000,112,11132803,-795,0,1745291843,12683.845536100001,119.83725386999868,54392.98020672 2025-04-22,03:17:25.000,112,11132773,-795,0,1745291844,12683.960053369992,119.9147942999989,54393.20379456001 2025-04-22,03:17:26.000,112,11132749,-795,0,1745291845,12683.960053369992,119.88659778000147,54393.38545968 2025-04-22,03:17:27.000,112,11132784,-795,0,1745291846,12683.973525989997,119.8795486500021,54393.36449832 2025-04-22,03:17:28.000,112,11132800,-795,0,1745291847,12684.000471229992,119.8795486500021,54393.36449832 2025-04-22,03:17:29.000,112,11132801,-795,0,1745291848,12683.980262299992,119.85840126000403,54393.20379456001 2025-04-22,03:17:30.000,112,11132771,-795,0,1745291849,12684.081306949993,119.8161064800006,54393.15488472001 2025-04-22,03:17:31.000,112,11132774,-795,0,1745291850,12684.074570639998,119.84430299999804,54393.07103928 2025-04-22,03:17:32.000,112,11132737,-795,0,1745291851,12684.121724809993,119.79495909000252,54392.994180960006 2025-04-22,03:17:33.000,112,11132814,-795,0,1745291852,12684.047625400002,119.75971343999845,54392.875399920005 2025-04-22,03:17:34.000,112,11132809,-795,0,1745291853,12684.067834330002,119.73151692000101,54393.0780264 2025-04-22,03:17:35.000,112,11132804,-795,0,1745291854,12684.114988499998,119.71036953000294,54393.140910480004 2025-04-22,03:17:36.000,112,11132737,-795,0,1745291855,12684.128461120003,119.65397649000079,54393.02911656 2025-04-22,03:17:37.000,112,11132789,-795,0,1745291856,12684.135197429998,119.61873084000399,54393.0780264 2025-04-22,03:17:38.000,112,11132822,-795,0,1745291857,12684.242978389993,119.56233780000184,54392.78456736 2025-04-22,03:17:39.000,112,11132792,-795,0,1745291858,12684.242978389993,119.52004301999841,54392.77758024001 2025-04-22,03:17:40.000,112,11132765,-795,0,1745291859,12684.256451009998,119.47774824000226,54392.6238636 2025-04-22,03:17:41.000,112,11132807,-795,0,1745291860,12684.323814109994,119.42840432999947,54392.61687648 2025-04-22,03:17:42.000,112,11132772,-795,0,1745291861,12684.290132559989,119.37906042000395,54392.5539924 2025-04-22,03:17:43.000,112,11132786,-795,0,1745291862,12684.283396249994,119.30151999000373,54392.43521136001 2025-04-22,03:17:44.000,112,11132783,-795,0,1745291863,12684.384440899994,119.2239795600035,54392.61687648 2025-04-22,03:17:45.000,112,11132771,-755,0,1745291864,12684.370968279989,119.16053739000199,54392.540018160005 2025-04-22,03:17:46.000,112,11132781,-795,0,1745291865,12684.424858759994,119.16053739000199,54392.35136592 2025-04-22,03:17:47.000,112,11132778,-795,0,1745291866,12684.377704589999,119.16758652000135,54392.204636400005 2025-04-22,03:17:48.000,112,11132806,-795,0,1745291867,12684.370968279989,119.14643913000327,54392.155726560006 2025-04-22,03:17:49.000,112,11132831,-795,0,1745291868,12684.344023039994,119.08299696000176,54392.155726560006 2025-04-22,03:17:50.000,112,11132831,-795,0,1745291869,12684.370968279989,118.97021088000474,54392.23258488 2025-04-22,03:17:51.000,112,11132780,-795,0,1745291870,12684.263187319993,118.87857218999852,54392.3094432 2025-04-22,03:17:52.000,112,11132795,-795,0,1745291871,12684.296868869998,118.82217915000365,54392.29546896001 2025-04-22,03:17:53.000,112,11132818,-795,0,1745291872,12684.296868869998,118.75873698000214,54392.38630152 2025-04-22,03:17:54.000,112,11132786,-795,0,1745291873,12684.317077799999,118.70939306999935,54392.36534016001 2025-04-22,03:17:55.000,112,11132763,-795,0,1745291874,12684.256451009998,118.63890176999848,54392.01598416 2025-04-22,03:17:56.000,112,11132790,-795,0,1745291875,12684.296868869998,118.5543122099989,54391.76444784001 2025-04-22,03:17:57.000,112,11132783,-795,0,1745291876,12684.229505769988,118.4556243900006,54391.750473600005 2025-04-22,03:17:58.000,112,11132797,-795,0,1745291877,12684.229505769988,118.36398570000165,54391.59675696001 2025-04-22,03:17:59.000,112,11132794,-795,0,1745291878,12684.242978389993,118.31464178999886,54391.93213872001 2025-04-22,03:18:00.000,112,11132764,-795,0,1745291879,12684.229505769988,118.23005222999927,54391.86226752001 2025-04-22,03:18:01.000,112,11132785,-795,0,1745291880,12684.155406359998,118.18070832000376,54391.77143496001 2025-04-22,03:18:02.000,112,11132790,-795,0,1745291881,12684.175615289998,118.09611876000417,54391.64566680001 2025-04-22,03:18:03.000,112,11132742,-795,0,1745291882,12684.162142669993,118.06792223999946,54391.464001680004 2025-04-22,03:18:04.000,112,11132797,-795,0,1745291883,12684.074570639998,118.0256274600033,54391.35220776 2025-04-22,03:18:05.000,112,11132794,-795,0,1745291884,12684.034152779997,117.94808703000308,54391.28932368001 2025-04-22,03:18:06.000,112,11132800,-795,0,1745291885,12683.980262299992,117.88464486000157,54391.17752976 2025-04-22,03:18:07.000,112,11132771,-795,0,1745291886,12683.872481339997,117.82825181999942,54391.28233656 2025-04-22,03:18:08.000,112,11132818,-795,0,1745291887,12683.865745030002,117.80005530000199,54391.26836232001 2025-04-22,03:18:09.000,112,11132791,-795,0,1745291888,12683.818590859992,117.7507113899992,54391.39413048 2025-04-22,03:18:10.000,112,11132812,-795,0,1745291889,12683.757964069991,117.7154657400024,54391.26137520001 2025-04-22,03:18:11.000,112,11132765,-795,0,1745291890,12683.68386466,117.65907270000025,54390.96791616 2025-04-22,03:18:12.000,112,11132785,-795,0,1745291891,12683.569347389996,117.64497444000153,54390.80022528 2025-04-22,03:18:13.000,112,11132764,-795,0,1745291892,12683.508720599995,117.58153227000003,54390.744328320005 2025-04-22,03:18:14.000,112,11132784,-795,0,1745291893,12683.488511669995,117.56038488000195,54390.77926392 2025-04-22,03:18:15.000,112,11132819,-795,0,1745291894,12683.43462118999,117.5039918399998,54390.8770836 2025-04-22,03:18:16.000,112,11132801,-795,0,1745291895,12683.367258089995,117.47579532000236,54390.84913512 2025-04-22,03:18:17.000,112,11132813,-795,0,1745291896,12683.31336760999,117.39825489000214,54390.75131544 2025-04-22,03:18:18.000,112,11132749,-795,0,1745291897,12683.27968606,117.33481272000063,54390.83516088001 2025-04-22,03:18:19.000,112,11132816,-795,0,1745291898,12683.198850339999,117.27137054999912,54390.5626632 2025-04-22,03:18:20.000,112,11132774,-795,0,1745291899,12683.124750929994,117.27841967999848,54390.44388216 2025-04-22,03:18:21.000,112,11132814,-795,0,1745291900,12683.043915209993,117.2220266400036,54390.311126880006 2025-04-22,03:18:22.000,112,11132793,-795,0,1745291901,12682.983288419993,117.16563360000146,54390.22029432 2025-04-22,03:18:23.000,112,11132775,-795,0,1745291902,12682.949606869988,117.16563360000146,54390.39497232 2025-04-22,03:18:24.000,112,11132806,-795,0,1745291903,12682.888980080003,117.10219142999995,54390.53471472 2025-04-22,03:18:25.000,112,11132802,-795,0,1745291904,12682.794671739997,117.08104404000187,54390.37401096 2025-04-22,03:18:26.000,112,11132800,-795,0,1745291905,12682.781199119992,117.11628968999867,54390.30413976001 2025-04-22,03:18:27.000,112,11132787,-795,0,1745291906,12682.740781259992,117.08104404000187,54390.122474640004 2025-04-22,03:18:28.000,112,11132805,-795,0,1745291907,12682.686890780002,117.08104404000187,54389.94779664001 2025-04-22,03:18:29.000,112,11132801,-795,0,1745291908,12682.673418159997,117.10219142999995,54389.98273224 2025-04-22,03:18:30.000,112,11132807,-795,0,1745291909,12682.673418159997,117.09514230000059,54389.91286104 2025-04-22,03:18:31.000,112,11132817,-795,0,1745291910,12682.666681850002,117.07399491000251,54389.926835280006 2025-04-22,03:18:32.000,112,11132821,-795,0,1745291911,12682.626263990001,117.0457983899978,54390.05260344 2025-04-22,03:18:33.000,112,11132787,-795,0,1745291912,12682.619527679992,117.01760187000036,54390.05959056 2025-04-22,03:18:34.000,112,11132779,-795,0,1745291913,12682.626263990001,117.01760187000036,54390.11548752001 2025-04-22,03:18:35.000,112,11132788,-795,0,1745291914,12682.518483029991,117.00350361000164,54390.08753904001 2025-04-22,03:18:36.000,112,11132807,-795,0,1745291915,12682.370284209996,116.98235622000357,54389.59844064 2025-04-22,03:18:37.000,112,11132820,-795,0,1745291916,12682.30292111,116.96825796000485,54389.62638912 2025-04-22,03:18:38.000,112,11132798,-795,0,1745291917,12682.22208539,116.95415969999885,54389.5495308 2025-04-22,03:18:39.000,112,11132817,-795,0,1745291918,12682.11430442999,116.96120882999821,54389.423762640006 2025-04-22,03:18:40.000,112,11132809,-795,0,1745291919,12682.127777049995,116.9471105699995,54389.808054240006 2025-04-22,03:18:41.000,112,11132833,-795,0,1745291920,12682.127777049995,116.9118649200027,54389.78010576001 2025-04-22,03:18:42.000,112,11132745,-795,0,1745291921,12682.11430442999,116.89776666000398,54389.71722168 2025-04-22,03:18:43.000,112,11132704,-795,0,1745291922,12682.08062288,116.90481579000334,54389.62638912 2025-04-22,03:18:44.000,112,11132774,-795,0,1745291923,12681.945896679994,116.94006144000014,54389.24209752 2025-04-22,03:18:45.000,112,11132762,-795,0,1745291924,12681.925687749994,116.9471105699995,54389.17921344001 2025-04-22,03:18:47.000,112,11132782,-795,0,1745291926,12681.878533579998,116.93301231000078,54389.10235512 2025-04-22,03:18:48.000,112,11132810,-795,0,1745291927,12681.777488929998,116.95415969999885,54389.24908464001 2025-04-22,03:18:49.000,112,11132773,-795,0,1745291928,12681.851588339989,116.92596318000142,54389.43773688 2025-04-22,03:18:50.000,112,11132767,-795,0,1745291929,12681.777488929998,116.94006144000014,54389.44472400001 2025-04-22,03:18:51.000,112,11132701,-795,0,1745291930,12681.716862139998,116.94006144000014,54389.304981600006 2025-04-22,03:18:52.000,112,11132803,-795,0,1745291931,12681.656235349998,116.95415969999885,54388.899728640004 2025-04-22,03:18:53.000,112,11132695,-795,0,1745291932,12681.609081180002,116.97530709000421,54388.90671576 2025-04-22,03:18:54.000,112,11132827,-795,0,1745291933,12681.595608559997,117.00350361000164,54388.91370288001 2025-04-22,03:18:55.000,112,11132808,-795,0,1745291934,12681.568663320002,117.08104404000187,54388.8857544 2025-04-22,03:18:56.000,112,11132787,-795,0,1745291935,12681.487827600002,117.08809317000123,54388.97658696 2025-04-22,03:18:57.000,112,11132794,-795,0,1745291936,12681.406991880001,117.08104404000187,54388.87876728 2025-04-22,03:18:58.000,112,11132778,-795,0,1745291937,12681.433937119997,117.07399491000251,54388.91370288001 2025-04-22,03:18:59.000,112,11132770,-795,0,1745291938,12681.373310329996,117.08104404000187,54388.948638480004 2025-04-22,03:19:00.000,112,11132754,-795,0,1745291939,12681.386782950001,117.12333881999803,54388.7110764 2025-04-22,03:19:01.000,112,11132760,-795,0,1745291940,12681.380046639992,117.15153534000274,54388.64819232 2025-04-22,03:19:02.000,112,11132832,-795,0,1745291941,12681.305947230001,117.16563360000146,54388.48748856001 2025-04-22,03:19:03.000,112,11132790,-795,0,1745291942,12681.238584129991,117.17268273000082,54388.515437040005 2025-04-22,03:19:04.000,112,11132804,-795,0,1745291943,12681.359837709992,117.16563360000146,54388.69011504 2025-04-22,03:19:05.000,112,11132772,-795,0,1745291944,12681.312683539996,117.11628968999867,54388.79492184001 2025-04-22,03:19:06.000,112,11132709,-795,0,1745291945,12681.292474609996,117.15153534000274,54388.67614080001 2025-04-22,03:19:07.000,112,11132788,-795,0,1745291946,12681.10385793,117.12333881999803,54388.42460448 2025-04-22,03:19:08.000,112,11132812,-795,0,1745291947,12681.09712161999,117.11628968999867,54388.23595224 2025-04-22,03:19:09.000,112,11132828,-795,0,1745291948,12681.070176379995,117.14448621000338,54388.19402952 2025-04-22,03:19:10.000,112,11132789,-795,0,1745291949,12681.04323114,117.13038795000466,54388.277874960004 2025-04-22,03:19:11.000,112,11132808,-795,0,1745291950,12681.00281328,117.16563360000146,54388.249926480006 2025-04-22,03:19:12.000,112,11132790,-795,0,1745291951,12681.00281328,117.17268273000082,54388.21499088 2025-04-22,03:19:13.000,112,11132794,-795,0,1745291952,12681.03649482999,117.19383011999889,54388.396656000004 2025-04-22,03:19:14.000,112,11132773,-795,0,1745291953,12681.12406686,117.2220266400036,54388.45255296 2025-04-22,03:19:15.000,112,11132739,-795,0,1745291954,12681.11733054999,117.21497751000425,54388.3617204 2025-04-22,03:19:16.000,112,11132825,-795,0,1745291955,12681.10385793,117.20087924999825,54388.29184920001 2025-04-22,03:19:17.000,112,11132783,-795,0,1745291956,12681.09712161999,117.24317403000168,54387.9774288 2025-04-22,03:19:18.000,112,11132781,-795,0,1745291957,12681.049967449995,117.25022316000104,54387.92153184 2025-04-22,03:19:19.000,112,11132807,-795,0,1745291958,12681.00281328,117.22907577000296,54387.914544720006 2025-04-22,03:19:20.000,112,11132785,-795,0,1745291959,12681.049967449995,117.28546880999784,54387.99140304 2025-04-22,03:19:21.000,112,11132785,-795,0,1745291960,12680.99607696999,117.24317403000168,54388.131145440006 2025-04-22,03:19:22.000,112,11132759,-795,0,1745291961,12680.97586803999,117.28546880999784,54388.12415832001 2025-04-22,03:19:23.000,112,11132775,-795,0,1745291962,12680.86135077,117.27137054999912,54387.88659624001 2025-04-22,03:19:24.000,112,11132776,-795,0,1745291963,12680.888296009995,117.29251794000447,54387.94948032 2025-04-22,03:19:25.000,112,11132790,-795,0,1745291964,12680.84114184,117.30661620000319,54387.7328796 2025-04-22,03:19:26.000,112,11132793,-795,0,1745291965,12680.767042429994,117.38415663000342,54387.60012432001 2025-04-22,03:19:27.000,112,11132768,-795,0,1745291966,12680.780515049999,117.4053040200015,54387.54422736 2025-04-22,03:19:28.000,112,11132806,-795,0,1745291967,12680.81419659999,117.44054966999829,54387.579162960006 2025-04-22,03:19:29.000,112,11132765,-795,0,1745291968,12680.847878149994,117.44054966999829,54387.92153184 2025-04-22,03:19:30.000,112,11132802,-795,0,1745291969,12680.827669219994,117.53923749000387,54387.88659624001 2025-04-22,03:19:31.000,112,11132786,-795,0,1745291970,12680.79398766999,117.56038488000195,54387.80973792 2025-04-22,03:19:32.000,112,11132770,-795,0,1745291971,12680.77377873999,117.59563052999874,54387.774802320004 2025-04-22,03:19:33.000,112,11132800,-795,0,1745291972,12680.767042429994,117.6167779200041,54387.43243344001 2025-04-22,03:19:34.000,112,11132742,-795,0,1745291973,12680.746833499994,117.67317095999897,54387.42544632 2025-04-22,03:19:35.000,112,11132769,-795,0,1745291974,12680.800723979999,117.70136748000368,54387.49531752 2025-04-22,03:19:36.000,112,11132829,-795,0,1745291975,12680.847878149994,117.72251487000176,54387.509291760005 2025-04-22,03:19:37.000,112,11132809,-795,0,1745291976,12680.847878149994,117.7154657400024,54387.58615008 2025-04-22,03:19:38.000,112,11132787,-795,0,1745291977,12680.81419659999,117.72251487000176,54387.57217584001 2025-04-22,03:19:39.000,112,11132747,-795,0,1745291978,12680.787251359994,117.68726921999769,54387.51627888 2025-04-22,03:19:40.000,112,11132832,-795,0,1745291979,12680.81419659999,117.72956400000112,54387.49531752 2025-04-22,03:19:41.000,112,11132800,-795,0,1745291980,12680.84114184,117.75776051999856,54387.292691040006 2025-04-22,03:19:42.000,112,11132786,-795,0,1745291981,12680.800723979999,117.75776051999856,54387.104038800004 2025-04-22,03:19:43.000,112,11132800,-795,0,1745291982,12680.85461445999,117.7507113899992,54387.30666528 2025-04-22,03:19:44.000,112,11132754,-795,0,1745291983,12680.868087079994,117.72251487000176,54387.1389744 2025-04-22,03:19:45.000,112,11132756,-795,0,1745291984,12680.90176863,117.70136748000368,54387.21583272001 2025-04-22,03:19:46.000,112,11132732,-795,0,1745291985,12680.87482338999,117.63792531000217,54387.411472080006 2025-04-22,03:19:47.000,112,11132769,-795,0,1745291986,12680.77377873999,117.63087618000282,54387.1389744 2025-04-22,03:19:48.000,112,11132773,-795,0,1745291987,12680.740097189999,117.58153227000003,54387.173910000005 2025-04-22,03:19:49.000,112,11132778,-795,0,1745291988,12680.726624569994,117.55333575000259,54387.15294864 2025-04-22,03:19:50.000,112,11132737,-795,0,1745291989,12680.746833499994,117.56038488000195,54386.79660552 2025-04-22,03:19:51.000,112,11132787,-795,0,1745291990,12680.75356980999,117.47579532000236,54386.91538656 2025-04-22,03:19:52.000,112,11132771,-795,0,1745291991,12680.75356980999,117.43350053999893,54386.90141232001 2025-04-22,03:19:53.000,112,11132804,-795,0,1745291992,12680.706415639994,117.39120576000278,54386.887438080004 2025-04-22,03:19:54.000,112,11132811,-795,0,1745291993,12680.632316229989,117.33481272000063,54386.92936080001 2025-04-22,03:19:55.000,112,11132726,-795,0,1745291994,12680.672734089989,117.29251794000447,54386.99224488 2025-04-22,03:19:56.000,112,11132814,-795,0,1745291995,12680.598634679998,117.29956707000383,54386.957309280006 2025-04-22,03:19:57.000,112,11132767,-795,0,1745291996,12680.578425749998,117.24317403000168,54386.78263128001 2025-04-22,03:19:58.000,112,11132801,-795,0,1745291997,12680.585162059993,117.22907577000296,54386.52410784001 2025-04-22,03:19:59.000,112,11132809,-795,0,1745291998,12680.672734089989,117.20087924999825,54386.46122376 2025-04-22,03:20:00.000,112,11132799,-795,0,1745291999,12680.787251359994,117.19383011999889,54386.54506920001 2025-04-22,03:20:01.000,112,11132828,-795,0,1745292000,12680.82093291,117.12333881999803,54386.39833968001 2025-04-22,03:20:02.000,112,11132699,-795,0,1745292001,12680.807460289994,117.10924055999931,54386.5101336 2025-04-22,03:20:03.000,112,11132748,-795,0,1745292002,12680.97586803999,117.10219142999995,54386.48917224 2025-04-22,03:20:04.000,112,11132772,-795,0,1745292003,12680.989340659995,117.07399491000251,54386.35641696001 2025-04-22,03:20:05.000,112,11132785,-795,0,1745292004,12681.110594239995,117.03874925999844,54386.41930104 2025-04-22,03:20:06.000,112,11132782,-795,0,1745292005,12681.26552937,117.03874925999844,54386.29353288 2025-04-22,03:20:07.000,112,11132808,-795,0,1745292006,12681.380046639992,116.99645448000228,54386.17475184 2025-04-22,03:20:08.000,112,11132788,-795,0,1745292007,12681.508036530002,116.96120882999821,54386.15379048 2025-04-22,03:20:09.000,112,11132801,-795,0,1745292008,12681.743807379993,116.9118649200027,54386.27955864001 2025-04-22,03:20:10.000,112,11132761,-795,0,1745292009,12681.912215129989,116.89071753000462,54386.433275280004 2025-04-22,03:20:11.000,112,11132779,-795,0,1745292010,12682.04020502,116.86252100999991,54386.48917224 2025-04-22,03:20:12.000,112,11132784,-795,0,1745292011,12682.127777049995,116.84842275000119,54386.41231392 2025-04-22,03:20:13.000,112,11132794,-795,0,1745292012,12682.21534907999,116.83432449000247,54386.433275280004 2025-04-22,03:20:14.000,112,11132825,-795,0,1745292013,12682.30292111,116.84137362000183,54386.30750712001 2025-04-22,03:20:15.000,112,11132785,-795,0,1745292014,12682.3635479,116.86252100999991,54386.29353288 2025-04-22,03:20:16.000,112,11132751,-795,0,1745292015,12682.39722944999,116.86252100999991,54386.1957132 2025-04-22,03:20:17.000,112,11132774,-795,0,1745292016,12682.44438362,116.84137362000183,54386.15379048 2025-04-22,03:20:18.000,112,11132780,-795,0,1745292017,12682.478065169991,116.82727536000311,54386.167764720005 2025-04-22,03:20:19.000,112,11132713,-795,0,1745292018,12682.538691959991,116.84137362000183,54386.433275280004 2025-04-22,03:20:20.000,112,11132792,-795,0,1745292019,12682.538691959991,116.86252100999991,54386.454236640006 2025-04-22,03:20:21.000,112,11132791,-795,0,1745292020,12682.525219340001,116.89776666000398,54386.32846848001 2025-04-22,03:20:22.000,112,11132859,-795,0,1745292021,12682.599318749992,116.89776666000398,54386.16077760001 2025-04-22,03:20:23.000,112,11132834,-795,0,1745292022,12682.639736609992,116.90481579000334,54386.10488064 2025-04-22,03:20:24.000,112,11132822,-795,0,1745292023,12682.734044949997,116.9118649200027,54386.18173896 2025-04-22,03:20:25.000,112,11132764,-795,0,1745292024,12682.828353290002,116.86957013999927,54386.265584400004 2025-04-22,03:20:26.000,112,11132799,-795,0,1745292025,12682.862034839993,116.85547188000055,54386.1957132 2025-04-22,03:20:27.000,112,11132812,-795,0,1745292026,12682.713836019997,116.79202970999904,54385.97911248 2025-04-22,03:20:28.000,112,11132779,-795,0,1745292027,12682.909189010003,116.77793145000032,54386.18173896 2025-04-22,03:20:29.000,112,11132825,-795,0,1745292028,12682.990024729988,116.74268580000353,54386.17475184 2025-04-22,03:20:30.000,112,11132782,-795,0,1745292029,12683.070860449989,116.72153840999817,54386.29353288 2025-04-22,03:20:31.000,112,11132806,-795,0,1745292030,12683.225795579994,116.77793145000032,54386.02103520001 2025-04-22,03:20:32.000,112,11132786,-795,0,1745292031,12683.23253188999,116.7638331900016,54385.97212536001 2025-04-22,03:20:33.000,112,11132803,-795,0,1745292032,12683.38073071,116.79202970999904,54385.99308672001 2025-04-22,03:20:34.000,112,11132760,-795,0,1745292033,12683.549138459995,116.70744014999946,54386.18173896 2025-04-22,03:20:35.000,112,11132734,-795,0,1745292034,12683.589556319996,116.67924363000202,54386.30750712001 2025-04-22,03:20:36.000,112,11132823,-795,0,1745292035,12683.697337279991,116.63694884999859,54386.27955864001 2025-04-22,03:20:37.000,112,11132758,-795,0,1745292036,12683.704073590001,116.67219450000266,54386.167764720005 2025-04-22,03:20:38.000,112,11132770,-795,0,1745292037,12683.778172999992,116.64399797999795,54386.17475184 2025-04-22,03:20:39.000,112,11132838,-795,0,1745292038,12683.852272409997,116.69334189000074,54385.97212536001 2025-04-22,03:20:40.000,112,11132811,-795,0,1745292039,12683.946580750002,116.65809624000394,54386.097893520004 2025-04-22,03:20:41.000,112,11132812,-795,0,1745292040,12683.845536100001,116.67219450000266,54385.93718976 2025-04-22,03:20:42.000,112,11132761,-795,0,1745292041,12683.912899199997,116.6651453700033,54386.00706096 2025-04-22,03:20:43.000,112,11132740,-795,0,1745292042,12683.771436689996,116.65104711000458,54386.048983680004 2025-04-22,03:20:44.000,112,11132766,-795,0,1745292043,12683.764700380001,116.62285058999987,54386.14680336 2025-04-22,03:20:45.000,112,11132774,-795,0,1745292044,12683.805118240001,116.57350668000436,54386.069945040006 2025-04-22,03:20:46.000,112,11132795,-795,0,1745292045,12683.811854549996,116.48891712000477,54386.13282912 2025-04-22,03:20:47.000,112,11132756,-795,0,1745292046,12683.751227759996,116.53121190000093,54385.734563280006 2025-04-22,03:20:48.000,112,11132773,-795,0,1745292047,12683.737755139991,116.47481885999878,54385.734563280006 2025-04-22,03:20:49.000,112,11132774,-795,0,1745292048,12683.818590859992,116.48891712000477,54385.82539584001 2025-04-22,03:20:50.000,112,11132763,-795,0,1745292049,12683.771436689996,116.42547495000326,54385.85334432001 2025-04-22,03:20:51.000,112,11132713,-795,0,1745292050,12683.757964069991,116.39022929999919,54385.89526704001 2025-04-22,03:20:52.000,112,11132754,-795,0,1745292051,12683.677128349991,116.31268886999896,54385.87430568001 2025-04-22,03:20:53.000,112,11132716,-795,0,1745292052,12683.68386466,116.28449235000153,54385.80443448001 2025-04-22,03:20:54.000,112,11132737,-795,0,1745292053,12683.650183109996,116.23514843999874,54385.713601920004 2025-04-22,03:20:55.000,112,11132773,-795,0,1745292054,12683.771436689996,116.25629583000409,54385.67866632 2025-04-22,03:20:56.000,112,11132779,-795,0,1745292055,12683.811854549996,116.1717062700045,54385.713601920004 2025-04-22,03:20:57.000,112,11132778,-795,0,1745292056,12683.784909310001,116.16465713999787,54385.497001200005 2025-04-22,03:20:58.000,112,11132778,-795,0,1745292057,12683.845536100001,116.11531323000236,54385.49001408001 2025-04-22,03:20:59.000,112,11132706,-795,0,1745292058,12683.879217649992,116.12236236000172,54385.594820880004 2025-04-22,03:21:00.000,112,11132786,-795,0,1745292059,12683.953317059997,116.07301844999893,54385.81840872 2025-04-22,03:21:01.000,112,11132758,-795,0,1745292060,12683.973525989997,116.12941149000108,54385.69962768 2025-04-22,03:21:02.000,112,11132787,-795,0,1745292061,12683.946580750002,116.08711670999764,54385.63674360001 2025-04-22,03:21:03.000,112,11132807,-795,0,1745292062,12683.980262299992,116.108264100003,54385.43411712 2025-04-22,03:21:04.000,112,11132785,-795,0,1745292063,12684.067834330002,116.108264100003,54385.5319368 2025-04-22,03:21:05.000,112,11132821,-795,0,1745292064,12684.114988499998,116.12941149000108,54385.49001408001 2025-04-22,03:21:06.000,112,11132745,-795,0,1745292065,12684.189087909988,116.03777280000213,54385.4620656 2025-04-22,03:21:07.000,112,11132764,-795,0,1745292066,12684.128461120003,116.08711670999764,54385.27341336001 2025-04-22,03:21:08.000,112,11132795,-795,0,1745292067,12684.162142669993,116.03777280000213,54385.48302696 2025-04-22,03:21:09.000,112,11132806,-795,0,1745292068,12684.216033149998,116.08006757999829,54385.427130000004 2025-04-22,03:21:10.000,112,11132795,-795,0,1745292069,12684.323814109994,116.03072367000277,54385.49001408001 2025-04-22,03:21:11.000,112,11132801,-755,0,1745292070,12684.404649829994,116.08006757999829,54385.53892392001 2025-04-22,03:21:12.000,112,11132815,-715,0,1745292071,12684.53937603,116.10121497000364,54385.30834896 2025-04-22,03:21:13.000,112,11132812,-795,0,1745292072,12684.51243078999,116.1435097499998,54385.32232320001 2025-04-22,03:21:14.000,112,11132812,-795,0,1745292073,12684.63368436999,116.15760800999851,54385.45507848 2025-04-22,03:21:15.000,112,11132784,-795,0,1745292074,12684.68083854,116.22105018000002,54385.378220160004 2025-04-22,03:21:16.000,112,11132798,-795,0,1745292075,12684.667365919995,116.18580453000322,54385.566872400006 2025-04-22,03:21:17.000,112,11132829,-795,0,1745292076,12684.687574849995,116.25629583000409,54385.53892392001 2025-04-22,03:21:18.000,112,11132770,-795,0,1745292077,12684.70104747,116.2421975699981,54385.497001200005 2025-04-22,03:21:19.000,112,11132831,-795,0,1745292078,12684.75493794999,116.28449235000153,54385.55289816 2025-04-22,03:21:20.000,112,11132806,-795,0,1745292079,12684.88292784,116.31973799999832,54385.48302696 2025-04-22,03:21:21.000,112,11132833,-795,0,1745292080,12684.83577366999,116.34088539000368,54385.30136184001 2025-04-22,03:21:22.000,112,11132735,-795,0,1745292081,12684.86271891,116.36203278000175,54385.38520728 2025-04-22,03:21:23.000,112,11132702,-795,0,1745292082,12684.80209212,116.40432755999791,54385.18258080001 2025-04-22,03:21:24.000,112,11132787,-795,0,1745292083,12684.84250998,116.39727842999855,54385.40616864 2025-04-22,03:21:25.000,112,11132780,-795,0,1745292084,12684.83577366999,116.4536714700007,54385.44110424001 2025-04-22,03:21:26.000,112,11132823,-795,0,1745292085,12684.869455219996,116.46072060000006,54385.45507848 2025-04-22,03:21:27.000,112,11132767,-795,0,1745292086,12684.76167426,116.54531015999964,54385.378220160004 2025-04-22,03:21:28.000,112,11132808,-795,0,1745292087,12684.77514687999,116.55940841999836,54385.09873536 2025-04-22,03:21:29.000,112,11132780,-795,0,1745292088,12684.889664149996,116.59465407000243,54385.31533608 2025-04-22,03:21:30.000,112,11132773,-795,0,1745292089,12684.943554630001,116.59465407000243,54385.280400480005 2025-04-22,03:21:31.000,112,11132733,-795,0,1745292090,12684.909873079996,116.62989971999923,54385.112709600005 2025-04-22,03:21:32.000,112,11132866,-795,0,1745292091,12684.970499869996,116.62285058999987,54385.210529280004 2025-04-22,03:21:33.000,112,11132784,-795,0,1745292092,12684.963763560001,116.62285058999987,54385.30834896 2025-04-22,03:21:34.000,112,11132802,-795,0,1745292093,12685.044599280001,116.6017032000018,54385.30136184001 2025-04-22,03:21:35.000,112,11132760,-795,0,1745292094,12685.111962379997,116.61580146000051,54385.39219440001 2025-04-22,03:21:36.000,112,11132821,-795,0,1745292095,12685.172589169997,116.63694884999859,54385.280400480005 2025-04-22,03:21:37.000,112,11132763,-795,0,1745292096,12685.199534409992,116.6651453700033,54385.112709600005 2025-04-22,03:21:38.000,112,11132754,-795,0,1745292097,12685.159116549992,116.64399797999795,54384.8332248 2025-04-22,03:21:39.000,112,11132781,-795,0,1745292098,12685.300579059993,116.63694884999859,54385.07078688 2025-04-22,03:21:40.000,112,11132808,-795,0,1745292099,12685.367942159988,116.64399797999795,54385.05681264001 2025-04-22,03:21:41.000,112,11132817,-795,0,1745292100,12685.394887399998,116.65104711000458,54385.2873876 2025-04-22,03:21:42.000,112,11132780,-795,0,1745292101,12685.394887399998,116.62989971999923,54385.161619440005 2025-04-22,03:21:43.000,112,11132772,-795,0,1745292102,12685.354469539998,116.65809624000394,54385.07078688 2025-04-22,03:21:44.000,112,11132822,-795,0,1745292103,12685.516140979998,116.68629276000138,54385.23847776 2025-04-22,03:21:45.000,112,11132802,-795,0,1745292104,12685.502668359994,116.72858754000481,54384.98694144001 2025-04-22,03:21:46.000,112,11132783,-795,0,1745292105,12685.576767769999,116.74973493000289,54384.95899296 2025-04-22,03:21:47.000,112,11132755,-795,0,1745292106,12685.448777879988,116.69334189000074,54384.70046952001 2025-04-22,03:21:48.000,112,11132829,-795,0,1745292107,12685.563295149994,116.73563667000417,54384.728418000006 2025-04-22,03:21:49.000,112,11132821,-795,0,1745292108,12685.556558839999,116.69334189000074,54384.896108880006 2025-04-22,03:21:50.000,112,11132773,-795,0,1745292109,12685.657603489999,116.69334189000074,54385.02187704 2025-04-22,03:21:51.000,112,11132790,-795,0,1745292110,12685.657603489999,116.69334189000074,54385.0079028 2025-04-22,03:21:52.000,112,11132788,-795,0,1745292111,12685.71823028,116.68629276000138,54384.93104448 2025-04-22,03:21:53.000,112,11132783,-795,0,1745292112,12685.75864814,116.72153840999817,54384.64457256 2025-04-22,03:21:54.000,112,11132748,-795,0,1745292113,12685.826011239995,116.74268580000353,54384.728418000006 2025-04-22,03:21:55.000,112,11132809,-795,0,1745292114,12685.85969279,116.72858754000481,54384.707456640004 2025-04-22,03:21:56.000,112,11132808,-795,0,1745292115,12685.906846959995,116.73563667000417,54384.70046952001 2025-04-22,03:21:57.000,112,11132800,-795,0,1745292116,12685.927055889995,116.69334189000074,54384.84021192 2025-04-22,03:21:58.000,112,11132804,-795,0,1745292117,12685.927055889995,116.69334189000074,54384.728418000006 2025-04-22,03:21:59.000,112,11132783,-795,0,1745292118,12685.967473749995,116.6651453700033,54384.60264984001 2025-04-22,03:22:00.000,112,11132812,-795,0,1745292119,12686.149354119996,116.65809624000394,54384.88213464 2025-04-22,03:22:01.000,112,11132774,-795,0,1745292120,12686.203244600001,116.70744014999946,54384.70046952001 2025-04-22,03:22:02.000,112,11132781,-795,0,1745292121,12686.270607699997,116.71448927999882,54384.58168848001 2025-04-22,03:22:03.000,112,11132810,-795,0,1745292122,12686.162826740001,116.70744014999946,54384.3091908 2025-04-22,03:22:04.000,112,11132792,-795,0,1745292123,12686.209980909996,116.6651453700033,54384.225345360006 2025-04-22,03:22:05.000,112,11132823,-795,0,1745292124,12686.230189839996,116.61580146000051,54384.393036240006 2025-04-22,03:22:06.000,112,11132799,-795,0,1745292125,12686.351443419997,116.53826103000029,54384.40002336 2025-04-22,03:22:07.000,112,11132784,-795,0,1745292126,12686.337970799992,116.51006451000285,54384.379062 2025-04-22,03:22:08.000,112,11132830,-795,0,1745292127,12686.405333900002,116.48186798999814,54384.337139279996 2025-04-22,03:22:09.000,112,11132734,-795,0,1745292128,12686.506378550002,116.4536714700007,54384.337139279996 2025-04-22,03:22:10.000,112,11132724,-795,0,1745292129,12686.553532719998,116.43957321000198,54384.24630672001 2025-04-22,03:22:11.000,112,11132739,-795,0,1745292130,12686.526587480002,116.36908191000111,54384.16246128 2025-04-22,03:22:12.000,112,11132763,-795,0,1745292131,12686.519851169993,116.31973799999832,54384.05066736001 2025-04-22,03:22:13.000,112,11132759,-795,0,1745292132,12686.573741649998,116.24924670000473,54384.155474160005 2025-04-22,03:22:14.000,112,11132788,-795,0,1745292133,12686.627632129988,116.19285366000258,54384.26726808001 2025-04-22,03:22:15.000,112,11132812,-795,0,1745292134,12686.620895819993,116.11531323000236,54384.274255200005 2025-04-22,03:22:16.000,112,11132792,-795,0,1745292135,12686.654577369998,116.12236236000172,54384.274255200005 2025-04-22,03:22:17.000,112,11132750,-795,0,1745292136,12686.627632129988,116.09416584000428,54383.9248992 2025-04-22,03:22:18.000,112,11132769,-795,0,1745292137,12686.634368439998,116.08711670999764,54383.76419544001 2025-04-22,03:22:19.000,112,11132725,-795,0,1745292138,12686.647841059988,116.03072367000277,54383.74323408001 2025-04-22,03:22:20.000,112,11132800,-795,0,1745292139,12686.580477959993,115.98137975999998,54383.7502212 2025-04-22,03:22:21.000,112,11132788,-795,0,1745292140,12686.567005340003,115.92498671999783,54383.81310528001 2025-04-22,03:22:22.000,112,11132779,-795,0,1745292141,12686.526587480002,115.90383932999976,54383.79913104 2025-04-22,03:22:23.000,112,11132789,-795,0,1745292142,12686.499642239993,115.82629889999953,54383.72925984 2025-04-22,03:22:24.000,112,11132761,-795,0,1745292143,12686.580477959993,115.77695499000401,54383.77816968 2025-04-22,03:22:25.000,112,11132816,-795,0,1745292144,12686.573741649998,115.74170933999994,54383.603491680005 2025-04-22,03:22:26.000,112,11132754,-795,0,1745292145,12686.560269029993,115.72056195000187,54383.45676216001 2025-04-22,03:22:27.000,112,11132784,-795,0,1745292146,12686.486169620002,115.65711978000036,54383.2261872 2025-04-22,03:22:28.000,112,11132780,-795,0,1745292147,12686.593950579998,115.58662847999949,54383.11439328 2025-04-22,03:22:29.000,112,11132753,-795,0,1745292148,12686.472696999997,115.57957935000013,54382.99561224001 2025-04-22,03:22:30.000,112,11132815,-795,0,1745292149,12686.647841059988,115.48089153000183,54383.30304552 2025-04-22,03:22:31.000,112,11132800,-795,0,1745292150,12686.641104749993,115.38220371000352,54383.31003264001 2025-04-22,03:22:32.000,112,11132825,-795,0,1745292151,12686.654577369998,115.26236849999987,54383.17727736 2025-04-22,03:22:33.000,112,11132783,-795,0,1745292152,12686.701731539993,115.191877199999,54383.00958648 2025-04-22,03:22:34.000,112,11132724,-795,0,1745292153,12686.802776189994,115.14253329000348,54382.93971528 2025-04-22,03:22:35.000,112,11132766,-795,0,1745292154,12686.775830949999,115.00859982000111,54382.79997288 2025-04-22,03:22:36.000,112,11132779,-795,0,1745292155,12686.748885709989,114.93810852000024,54382.74407592 2025-04-22,03:22:37.000,112,11132798,-795,0,1745292156,12686.802776189994,114.88876461000473,54382.60433352 2025-04-22,03:22:38.000,112,11132772,-795,0,1745292157,12686.876875599999,114.79007678999915,54382.84888272 2025-04-22,03:22:39.000,112,11132786,-795,0,1745292158,12686.944238699994,114.68433984000148,54382.82093424 2025-04-22,03:22:40.000,112,11132802,-795,0,1745292159,12687.03181072999,114.64204505999805,54382.93971528 2025-04-22,03:22:41.000,112,11132779,-795,0,1745292160,12687.11264644999,114.57155376000446,54382.79997288 2025-04-22,03:22:42.000,112,11132748,-795,0,1745292161,12687.17327323999,114.54335723999975,54382.61830776001 2025-04-22,03:22:43.000,112,11132757,-795,0,1745292162,12687.18000955,114.5010624600036,54382.40869416 2025-04-22,03:22:44.000,112,11132744,-795,0,1745292163,12687.25410895999,114.46581680999952,54382.33882296 2025-04-22,03:22:45.000,112,11132782,-795,0,1745292164,12687.307999439996,114.4517185500008,54382.35279720001 2025-04-22,03:22:46.000,112,11132758,-795,0,1745292165,12687.314735749991,114.43762029000209,54382.527475200004 2025-04-22,03:22:47.000,112,11132784,-795,0,1745292166,12687.32147206,114.40237463999802,54382.380745680006 2025-04-22,03:22:48.000,112,11132775,-795,0,1745292167,12687.402307780001,114.38122724999994,54382.47157824001 2025-04-22,03:22:49.000,112,11132767,-795,0,1745292168,12687.489879809997,114.34598160000314,54382.5624108 2025-04-22,03:22:50.000,112,11132758,-795,0,1745292169,12687.516825049992,114.38122724999994,54382.23401616001 2025-04-22,03:22:51.000,112,11132772,-795,0,1745292170,12687.503352430002,114.36007986000186,54382.12920936 2025-04-22,03:22:52.000,112,11132818,-795,0,1745292171,12687.449461949996,114.40237463999802,54382.024402560004 2025-04-22,03:22:53.000,112,11132750,-795,0,1745292172,12687.449461949996,114.36712899000122,54382.0034412 2025-04-22,03:22:54.000,112,11132804,-795,0,1745292173,12687.456198259992,114.38122724999994,54382.17113208 2025-04-22,03:22:55.000,112,11132791,-795,0,1745292174,12687.496616119992,114.33893247000378,54382.310874480005 2025-04-22,03:22:56.000,112,11132794,-795,0,1745292175,12687.483143500001,114.38122724999994,54382.25497752001 2025-04-22,03:22:57.000,112,11132775,-795,0,1745292176,12687.422516710001,114.3882763799993,54382.20606768001 2025-04-22,03:22:58.000,112,11132780,-795,0,1745292177,12687.409044089996,114.44466942000145,54381.975492720005 2025-04-22,03:22:59.000,112,11132768,-795,0,1745292178,12687.442725640001,114.43762029000209,54382.024402560004 2025-04-22,03:23:00.000,112,11132756,-795,0,1745292179,12687.442725640001,114.4517185500008,54381.93357 2025-04-22,03:23:01.000,112,11132808,-795,0,1745292180,12687.409044089996,114.47286593999888,54381.98946696001 2025-04-22,03:23:02.000,112,11132804,-795,0,1745292181,12687.402307780001,114.4517185500008,54382.05235104 2025-04-22,03:23:03.000,112,11132798,-795,0,1745292182,12687.32147206,114.46581680999952,54382.045363920006 2025-04-22,03:23:04.000,112,11132780,-795,0,1745292183,12687.368626229996,114.44466942000145,54382.0733124 2025-04-22,03:23:05.000,112,11132800,-795,0,1745292184,12687.476407189992,114.39532550999866,54382.1781192 2025-04-22,03:23:06.000,112,11132771,-795,0,1745292185,12687.402307780001,114.39532550999866,54381.88466016 2025-04-22,03:23:07.000,112,11132742,-795,0,1745292186,12687.287790509996,114.38122724999994,54381.64709808 2025-04-22,03:23:08.000,112,11132799,-795,0,1745292187,12687.26084527,114.3882763799993,54381.66107232001 2025-04-22,03:23:09.000,112,11132785,-795,0,1745292188,12687.26084527,114.3530307300025,54381.591201120005 2025-04-22,03:23:10.000,112,11132748,-795,0,1745292189,12687.24063634,114.30368681999971,54381.61216248001 2025-04-22,03:23:11.000,112,11132796,-795,0,1745292190,12687.186745859995,114.26139204000356,54381.76587912 2025-04-22,03:23:12.000,112,11132766,-795,0,1745292191,12687.146327999995,114.23319551999884,54381.66107232001 2025-04-22,03:23:13.000,112,11132789,-795,0,1745292192,12687.13285537999,114.18385161000333,54381.640110960005 2025-04-22,03:23:14.000,112,11132769,-795,0,1745292193,12687.11264644999,114.13450770000054,54381.709982160006 2025-04-22,03:23:15.000,112,11132728,-795,0,1745292194,12687.05201965999,114.14860595999926,54381.33267768 2025-04-22,03:23:16.000,112,11132828,-795,0,1745292195,12686.95771132,114.11336031000246,54381.15101256001 2025-04-22,03:23:17.000,112,11132838,-795,0,1745292196,12686.924029769994,114.12745857000118,54381.17197392 2025-04-22,03:23:18.000,112,11132785,-795,0,1745292197,12686.924029769994,114.1063111800031,54381.12306408 2025-04-22,03:23:19.000,112,11132801,-755,0,1745292198,12686.87013928999,114.06401639999967,54381.36761328001 2025-04-22,03:23:20.000,112,11132806,-795,0,1745292199,12686.91729346,114.03581988000224,54381.423510240005 2025-04-22,03:23:21.000,112,11132805,-795,0,1745292200,12686.883611909994,113.98647596999945,54381.36062616 2025-04-22,03:23:22.000,112,11132788,-795,0,1745292201,12686.816248809999,113.97942684000009,54381.234858 2025-04-22,03:23:23.000,112,11132745,-795,0,1745292202,12686.708467849989,113.95827945000201,54380.752746720005 2025-04-22,03:23:24.000,112,11132774,-795,0,1745292203,12686.647841059988,113.93713206000393,54380.75973384 2025-04-22,03:23:25.000,112,11132807,-795,0,1745292204,12686.593950579998,113.90188640999986,54380.73178536 2025-04-22,03:23:26.000,112,11132789,-795,0,1745292205,12686.540060099993,113.85254250000435,54380.5710816 2025-04-22,03:23:27.000,112,11132790,-795,0,1745292206,12686.452488069997,113.74680554999941,54380.68986264 2025-04-22,03:23:28.000,112,11132786,-795,0,1745292207,12686.405333900002,113.76795294000476,54380.5710816 2025-04-22,03:23:29.000,112,11132816,-795,0,1745292208,12686.445751760002,113.6481177300011,54380.61300432 2025-04-22,03:23:30.000,112,11132816,-715,0,1745292209,12686.297552939992,113.66221598999982,54380.57806872001 2025-04-22,03:23:31.000,112,11132743,-795,0,1745292210,12686.344707110002,113.60582294999767,54380.2566612 2025-04-22,03:23:32.000,112,11132778,-795,0,1745292211,12686.331234489997,113.55647904000216,54380.179802880004 2025-04-22,03:23:33.000,112,11132789,-795,0,1745292212,12686.311025559997,113.50008600000001,54380.01909912 2025-04-22,03:23:34.000,112,11132800,-795,0,1745292213,12686.284080320002,113.45779122000386,54380.012112000004 2025-04-22,03:23:35.000,112,11132773,-795,0,1745292214,12686.344707110002,113.42959469999914,54380.13788016 2025-04-22,03:23:36.000,112,11132779,-795,0,1745292215,12686.351443419997,113.39434905000235,54380.29159680001 2025-04-22,03:23:37.000,112,11132771,-795,0,1745292216,12686.277344009992,113.38729992000299,54380.22172560001 2025-04-22,03:23:38.000,112,11132771,-795,0,1745292217,12686.216717219992,113.38729992000299,54380.033073360006 2025-04-22,03:23:39.000,112,11132747,-795,0,1745292218,12686.230189839996,113.38729992000299,54379.92826656 2025-04-22,03:23:40.000,112,11132818,-795,0,1745292219,12686.176299359991,113.4013981800017,54379.8024984 2025-04-22,03:23:41.000,112,11132792,-795,0,1745292220,12686.095463639991,113.38729992000299,54379.73961432001 2025-04-22,03:23:42.000,112,11132767,-675,0,1745292221,12685.866429099995,113.37320166000427,54379.39025832 2025-04-22,03:23:43.000,112,11132773,-795,0,1745292222,12685.927055889995,113.4013981800017,54379.59987192001 2025-04-22,03:23:44.000,112,11132796,-795,0,1745292223,12685.89337433999,113.35910339999828,54379.88634384001 2025-04-22,03:23:45.000,112,11132833,-795,0,1745292224,12685.79232968999,113.37320166000427,54379.844421120004 2025-04-22,03:23:46.000,112,11132792,-795,0,1745292225,12685.67781242,113.42959469999914,54379.75358856 2025-04-22,03:23:47.000,112,11132738,-795,0,1745292226,12685.509404669989,113.44369295999786,54379.39724544 2025-04-22,03:23:48.000,112,11132807,-795,0,1745292227,12685.509404669989,113.45779122000386,54379.32038712 2025-04-22,03:23:49.000,112,11132727,-795,0,1745292228,12685.435305259998,113.47893861000193,54379.22256744 2025-04-22,03:23:50.000,112,11132812,-795,0,1745292229,12685.334260609998,113.4507420900045,54379.18763184001 2025-04-22,03:23:51.000,112,11132802,-795,0,1745292230,12685.273633819997,113.47188948000257,54379.26449016001 2025-04-22,03:23:52.000,112,11132841,-795,0,1745292231,12685.206270720002,113.45779122000386,54379.47410376001 2025-04-22,03:23:53.000,112,11132791,-795,0,1745292232,12685.145643930002,113.4366438299985,54379.38327120001 2025-04-22,03:23:54.000,112,11132775,-795,0,1745292233,12685.105226070002,113.42254556999978,54379.18763184001 2025-04-22,03:23:55.000,112,11132714,-795,0,1745292234,12685.091753449997,113.42959469999914,54379.194618960006 2025-04-22,03:23:56.000,112,11132777,-795,0,1745292235,12685.078280829992,113.40844731000107,54378.957056880005 2025-04-22,03:23:57.000,112,11132804,-795,0,1745292236,12684.990708799996,113.38025079000363,54378.83128872001 2025-04-22,03:23:58.000,112,11132818,-795,0,1745292237,12684.963763560001,113.37320166000427,54378.71250768001 2025-04-22,03:23:59.000,112,11132806,-795,0,1745292238,12684.963763560001,113.29566123000404,54378.77539176 2025-04-22,03:24:00.000,112,11132802,-795,0,1745292239,12684.943554630001,113.22516993000318,54379.11077352 2025-04-22,03:24:01.000,112,11132793,-795,0,1745292240,12684.936818319991,113.19697340999846,54379.04090232 2025-04-22,03:24:02.000,112,11132811,-795,0,1745292241,12684.909873079996,113.16877689000103,54378.98500536 2025-04-22,03:24:03.000,112,11132757,-795,0,1745292242,12684.78188319,113.11943297999824,54378.72648192 2025-04-22,03:24:04.000,112,11132767,-795,0,1745292243,12684.788619499996,113.07713820000208,54378.54481680001 2025-04-22,03:24:05.000,112,11132757,-795,0,1745292244,12684.76167426,113.02779428999929,54378.56577816001 2025-04-22,03:24:06.000,112,11132798,-795,0,1745292245,12684.687574849995,112.99959777000186,54378.39808728001 2025-04-22,03:24:07.000,112,11132798,-795,0,1745292246,12684.566321269995,112.97845038000378,54378.20244792 2025-04-22,03:24:08.000,112,11132812,-795,0,1745292247,12684.55958496,112.93615560000035,54378.405074400005 2025-04-22,03:24:09.000,112,11132755,-795,0,1745292248,12684.57979389,112.93615560000035,54378.5098812 2025-04-22,03:24:10.000,112,11132824,-795,0,1745292249,12684.546112339995,112.91500821000227,54378.474945600006 2025-04-22,03:24:11.000,112,11132732,-795,0,1745292250,12684.49222185999,112.91500821000227,54378.36315168 2025-04-22,03:24:12.000,112,11132780,-795,0,1745292251,12684.397913519999,112.87271342999884,54377.950911600004 2025-04-22,03:24:13.000,112,11132771,-795,0,1745292252,12684.364231969994,112.85156604000076,54377.87405328001 2025-04-22,03:24:14.000,112,11132830,-795,0,1745292253,12684.317077799999,112.81632039000397,54377.94392448001 2025-04-22,03:24:15.000,112,11132774,-795,0,1745292254,12684.256451009998,112.80222212999797,54377.902001760005 2025-04-22,03:24:16.000,112,11132839,-795,0,1745292255,12684.182351599993,112.79517299999861,54377.89501464001 2025-04-22,03:24:17.000,112,11132762,-795,0,1745292256,12684.121724809993,112.71763256999839,54377.90898888 2025-04-22,03:24:18.000,112,11132797,-795,0,1745292257,12684.061098019993,112.69648518000031,54377.79719496001 2025-04-22,03:24:19.000,112,11132749,-795,0,1745292258,12684.061098019993,112.66828866000287,54377.84610480001 2025-04-22,03:24:20.000,112,11132768,-795,0,1745292259,12684.020680159992,112.64009213999816,54377.55264576 2025-04-22,03:24:21.000,112,11132799,-795,0,1745292260,12683.953317059997,112.597797360002,54377.4268776 2025-04-22,03:24:22.000,112,11132759,-795,0,1745292261,12683.859008719992,112.56255170999793,54377.25219960001 2025-04-22,03:24:23.000,112,11132784,-795,0,1745292262,12683.784909310001,112.51320780000242,54377.19630264 2025-04-22,03:24:24.000,112,11132761,-795,0,1745292263,12683.811854549996,112.47091301999899,54377.39194200001 2025-04-22,03:24:25.000,112,11132796,-795,0,1745292264,12683.778172999992,112.40042171999812,54377.48277456 2025-04-22,03:24:26.000,112,11132767,-795,0,1745292265,12683.656919419991,112.3863234599994,54377.44085184001 2025-04-22,03:24:27.000,112,11132796,-795,0,1745292266,12683.50198429,112.36517607000133,54377.133418560006 2025-04-22,03:24:28.000,112,11132788,-795,0,1745292267,12683.46156643,112.28058651000174,54377.03559888001 2025-04-22,03:24:29.000,112,11132819,-795,0,1745292268,12683.41441225999,112.31583215999854,54376.895856480005 2025-04-22,03:24:30.000,112,11132822,-795,0,1745292269,12683.43462118999,112.27353738000238,54376.895856480005 2025-04-22,03:24:31.000,112,11132778,-795,0,1745292270,12683.246004509994,112.2523899900043,54376.69323 2025-04-22,03:24:32.000,112,11132760,-795,0,1745292271,12683.239268199999,112.18189869000344,54376.63733304 2025-04-22,03:24:33.000,112,11132786,-795,0,1745292272,12683.178641409999,112.13960391,54376.83995952001 2025-04-22,03:24:34.000,112,11132784,-675,0,1745292273,12683.097805689998,112.13255478000065,54376.70021712001 2025-04-22,03:24:35.000,112,11132745,-795,0,1745292274,12683.111278309989,112.10435826000321,54376.825985280004 2025-04-22,03:24:36.000,112,11132780,-795,0,1745292275,12683.084333069994,112.0409160900017,54376.69323 2025-04-22,03:24:37.000,112,11132778,-795,0,1745292276,12682.936134249998,112.03386696000234,54376.32989976 2025-04-22,03:24:38.000,112,11132797,-715,0,1745292277,12682.868771150002,111.97042479000083,54376.30195128 2025-04-22,03:24:39.000,112,11132783,-795,0,1745292278,12682.781199119992,111.97042479000083,54376.25304144 2025-04-22,03:24:40.000,112,11132778,-795,0,1745292279,12682.808144360002,111.92108087999804,54376.45566792001 2025-04-22,03:24:41.000,112,11132811,-795,0,1745292280,12682.713836019997,111.87878610000189,54376.5884232 2025-04-22,03:24:42.000,112,11132775,-795,0,1745292281,12682.659945539992,111.8294421899991,54376.42771944 2025-04-22,03:24:43.000,112,11132780,-795,0,1745292282,12682.585846130001,111.81534393000038,54376.392783840005 2025-04-22,03:24:44.000,112,11132807,-795,0,1745292283,12682.498274099991,111.73780350000015,54376.274002800004 2025-04-22,03:24:45.000,112,11132783,-795,0,1745292284,12682.430910999996,111.70960698000272,54375.84778848 2025-04-22,03:24:46.000,112,11132817,-795,0,1745292285,12682.42417469,111.695508720004,54376.02246648 2025-04-22,03:24:47.000,112,11132770,-795,0,1745292286,12682.24229432,111.70960698000272,54375.58926504 2025-04-22,03:24:48.000,112,11132811,-795,0,1745292287,12682.19514014999,111.68845959000464,54375.70105896 2025-04-22,03:24:49.000,112,11132838,-795,0,1745292288,12682.20187646,111.61091916000441,54375.889711200005 2025-04-22,03:24:50.000,112,11132759,-795,0,1745292289,12682.07388656999,111.55452612000227,54375.83381424001 2025-04-22,03:24:51.000,112,11132687,-795,0,1745292290,12681.979578229999,111.52632960000483,54375.68708472 2025-04-22,03:24:52.000,112,11132797,-795,0,1745292291,12681.871797269989,111.46288743000332,54375.484458240004 2025-04-22,03:24:53.000,112,11132820,-795,0,1745292292,12681.885269889994,111.4487891700046,54375.23990904001 2025-04-22,03:24:54.000,112,11132759,-795,0,1745292293,12681.858324649998,111.39239613000245,54375.27484464 2025-04-22,03:24:55.000,112,11132802,-795,0,1745292294,12681.804434169993,111.35010134999902,54375.18401208 2025-04-22,03:24:56.000,112,11132778,-795,0,1745292295,12681.723598449993,111.28665918000479,54375.09317952001 2025-04-22,03:24:57.000,112,11132805,-795,0,1745292296,12681.683180589993,111.25846266000008,54375.149076480004 2025-04-22,03:24:58.000,112,11132765,-795,0,1745292297,12681.696653209998,111.20206961999793,54375.1560636 2025-04-22,03:24:59.000,112,11132763,-795,0,1745292298,12681.636026419998,111.15977484000177,54375.19099920001 2025-04-22,03:25:00.000,112,11132822,-795,0,1745292299,12681.609081180002,111.11043092999898,54375.09317952001 2025-04-22,03:25:01.000,112,11132769,-795,0,1745292300,12681.588872250002,111.11043092999898,54374.80670760001 2025-04-22,03:25:02.000,112,11132790,-795,0,1745292301,12681.474354979997,111.06108702000347,54374.59010688001 2025-04-22,03:25:03.000,112,11132814,-795,0,1745292302,12681.440673429992,111.06813615000283,54374.57613264 2025-04-22,03:25:04.000,112,11132763,-795,0,1745292303,12681.528245460002,111.01174311000068,54374.65997808001 2025-04-22,03:25:05.000,112,11132783,-795,0,1745292304,12681.447409740002,111.00469398000132,54374.834656080006 2025-04-22,03:25:06.000,112,11132768,-795,0,1745292305,12681.406991880001,110.96239919999789,54374.74382352 2025-04-22,03:25:07.000,112,11132747,-795,0,1745292306,12681.305947230001,110.96944833000452,54374.60408112 2025-04-22,03:25:08.000,112,11132777,-795,0,1745292307,12681.305947230001,110.91305529000238,54374.56914552001 2025-04-22,03:25:09.000,112,11132774,-795,0,1745292308,12681.26552937,110.96239919999789,54374.27568648001 2025-04-22,03:25:10.000,112,11132782,-795,0,1745292309,12681.272265679996,110.91305529000238,54374.36651904 2025-04-22,03:25:11.000,112,11132800,-795,0,1745292310,12681.24532044,110.95535006999853,54374.35254480001 2025-04-22,03:25:12.000,112,11132778,-795,0,1745292311,12681.19816626999,110.93420268000045,54374.26869936 2025-04-22,03:25:13.000,112,11132761,-795,0,1745292312,12681.110594239995,110.94125180999981,54374.35953192 2025-04-22,03:25:14.000,112,11132811,-795,0,1745292313,12681.083649,110.88485876999766,54374.52023568001 2025-04-22,03:25:15.000,112,11132775,-795,0,1745292314,12681.029758519995,110.8778096399983,54374.42241600001 2025-04-22,03:25:16.000,112,11132761,-795,0,1745292315,12681.029758519995,110.82846573000279,54374.40844176 2025-04-22,03:25:17.000,112,11132748,-755,0,1745292316,12680.8815597,110.87076050999895,54373.926330480004 2025-04-22,03:25:18.000,112,11132798,-795,0,1745292317,12680.83440552999,110.81436747000407,54373.98921456001 2025-04-22,03:25:19.000,112,11132749,-795,0,1745292318,12680.740097189999,110.84961312000087,54373.95427896 2025-04-22,03:25:20.000,112,11132796,-795,0,1745292319,12680.760306119999,110.79322007999872,54374.14991832 2025-04-22,03:25:21.000,112,11132782,-795,0,1745292320,12680.740097189999,110.76502356000128,54374.282673600006 2025-04-22,03:25:22.000,112,11132793,-795,0,1745292321,12680.719888259999,110.70158138999977,54374.26869936 2025-04-22,03:25:23.000,112,11132800,-795,0,1745292322,12680.612107299989,110.6804340000017,54374.14991832 2025-04-22,03:25:24.000,112,11132779,-795,0,1745292323,12680.578425749998,110.62404095999955,54374.08703424001 2025-04-22,03:25:25.000,112,11132804,-795,0,1745292324,12680.470644790003,110.65928661000362,54373.74466536 2025-04-22,03:25:26.000,112,11132803,-795,0,1745292325,12680.463908479993,110.59584444000211,54373.76562672 2025-04-22,03:25:27.000,112,11132825,-795,0,1745292326,12680.362863829992,110.58879531000275,54373.758639600004 2025-04-22,03:25:28.000,112,11132765,-795,0,1745292327,12680.349391210002,110.5324022700006,54373.70274264001 2025-04-22,03:25:29.000,112,11132798,-795,0,1745292328,12680.261819179992,110.54650052999932,54373.89139488 2025-04-22,03:25:30.000,112,11132782,-795,0,1745292329,12680.275291799997,110.4971566200038,54373.88440776 2025-04-22,03:25:31.000,112,11132762,-795,0,1745292330,12680.106884050001,110.52535314000124,54373.709729760005 2025-04-22,03:25:32.000,112,11132758,-795,0,1745292331,12680.0058394,110.51830401000188,54373.64684568 2025-04-22,03:25:33.000,112,11132769,-795,0,1745292332,12679.91826736999,110.50420575000317,54373.28351544 2025-04-22,03:25:34.000,112,11132773,-795,0,1745292333,12679.89805843999,110.4689600999991,54373.24857984001 2025-04-22,03:25:35.000,112,11132817,-795,0,1745292334,12679.87784950999,110.50420575000317,54373.34639952001 2025-04-22,03:25:36.000,112,11132788,-795,0,1745292335,12679.90479475,110.45486184000038,54373.39530936001 2025-04-22,03:25:37.000,112,11132756,-795,0,1745292336,12679.75659592999,110.45486184000038,54373.325438160005 2025-04-22,03:25:38.000,112,11132759,-795,0,1745292337,12679.78354117,110.42666532000294,54373.36736088001 2025-04-22,03:25:39.000,112,11132822,-795,0,1745292338,12679.729650689995,110.4337144500023,54373.325438160005 2025-04-22,03:25:40.000,112,11132805,-795,0,1745292339,12679.749859619995,110.41256706000422,54373.13678592 2025-04-22,03:25:41.000,112,11132808,-755,0,1745292340,12679.72291438,110.39846879999823,54372.850314 2025-04-22,03:25:42.000,112,11132785,-795,0,1745292341,12679.67576020999,110.34912489000271,54372.82935264 2025-04-22,03:25:43.000,112,11132797,-795,0,1745292342,12679.62186973,110.320928369998,54372.7105716 2025-04-22,03:25:44.000,112,11132802,-795,0,1745292343,12679.709441759995,110.2856827200012,54372.920185200004 2025-04-22,03:25:45.000,112,11132772,-795,0,1745292344,12679.67576020999,110.21519142000034,54373.07390184 2025-04-22,03:25:46.000,112,11132764,-795,0,1745292345,12679.729650689995,110.1869949000029,54373.21364424 2025-04-22,03:25:47.000,112,11132811,-795,0,1745292346,12679.561242939999,110.15879837999819,54372.99704352 2025-04-22,03:25:48.000,112,11132789,-795,0,1745292347,12679.601660799999,110.11650360000203,54372.93415944001 2025-04-22,03:25:49.000,112,11132761,-795,0,1745292348,12679.561242939999,110.13765099000011,54372.773455680006 2025-04-22,03:25:50.000,112,11132788,-795,0,1745292349,12679.628606039994,110.08125794999796,54372.850314 2025-04-22,03:25:51.000,112,11132770,-795,0,1745292350,12679.57471555999,110.03896317000181,54372.773455680006 2025-04-22,03:25:52.000,112,11132794,-795,0,1745292351,12679.567979249994,110.01076665000437,54372.66166176 2025-04-22,03:25:53.000,112,11132836,-795,0,1745292352,12679.500616149999,109.96847187000094,54372.55685496001 2025-04-22,03:25:54.000,112,11132781,-795,0,1745292353,12679.520825079999,109.91912795999815,54372.93415944001 2025-04-22,03:25:55.000,112,11132780,-795,0,1745292354,12679.466934599994,109.88388231000135,54372.85730112 2025-04-22,03:25:56.000,112,11132770,-795,0,1745292355,12679.338944709998,109.876833180002,54372.61275192 2025-04-22,03:25:57.000,112,11132727,-795,0,1745292356,12679.352417329988,109.82044013999985,54372.52191936 2025-04-22,03:25:58.000,112,11132772,-795,0,1745292357,12679.372626259988,109.79224362000241,54372.382176959996 2025-04-22,03:25:59.000,112,11132775,-795,0,1745292358,12679.298526849998,109.74289970999962,54372.368202720005 2025-04-22,03:26:00.000,112,11132791,-795,0,1745292359,12679.224427439993,109.72175232000154,54372.20749896 2025-04-22,03:26:01.000,112,11132765,-795,0,1745292360,12679.291790539988,109.6935558000041,54372.44506104 2025-04-22,03:26:02.000,112,11132791,-795,0,1745292361,12679.311999469988,109.67240840999875,54372.68961024 2025-04-22,03:26:03.000,112,11132780,-795,0,1745292362,12679.231163750002,109.64421189000132,54372.654674640005 2025-04-22,03:26:04.000,112,11132812,-795,0,1745292363,12679.116646479997,109.6653592799994,54372.45903528001 2025-04-22,03:26:05.000,112,11132811,-795,0,1745292364,12679.082964929992,109.60896624000452,54372.36121560001 2025-04-22,03:26:06.000,112,11132804,-795,0,1745292365,12679.089701240002,109.62306450000324,54372.24243456001 2025-04-22,03:26:07.000,112,11132801,-795,0,1745292366,12678.961711349992,109.59486797999853,54372.14461488001 2025-04-22,03:26:08.000,112,11132801,-795,0,1745292367,12678.981920279992,109.58076971999981,54372.151602000005 2025-04-22,03:26:09.000,112,11132762,-795,0,1745292368,12678.928029800001,109.58781884999917,54372.19352472001 2025-04-22,03:26:10.000,112,11132780,-795,0,1745292369,12678.78656729,109.54552407000301,54372.09570504001 2025-04-22,03:26:11.000,112,11132781,-795,0,1745292370,12678.631632159995,109.50322928999958,54371.816220240005 2025-04-22,03:26:12.000,112,11132776,-795,0,1745292371,12678.672050019995,109.51027841999894,54372.08871792 2025-04-22,03:26:13.000,112,11132710,-795,0,1745292372,12678.66531371,109.46798364000279,54371.983911120005 2025-04-22,03:26:14.000,112,11132797,-795,0,1745292373,12678.571005369995,109.41159060000064,54371.76032328001 2025-04-22,03:26:15.000,112,11132767,-795,0,1745292374,12678.51711488999,109.40454147000128,54371.66949072001 2025-04-22,03:26:16.000,112,11132775,-795,0,1745292375,12678.47669702999,109.34814842999913,54371.62058088001 2025-04-22,03:26:17.000,112,11132770,-795,0,1745292376,12678.41607023999,109.27765712999826,54371.59263240001 2025-04-22,03:26:18.000,112,11132742,-795,0,1745292377,12678.41607023999,109.24241148000146,54371.80923312001 2025-04-22,03:26:19.000,112,11132752,-795,0,1745292378,12678.39586130999,109.20011669999803,54371.7323748 2025-04-22,03:26:20.000,112,11132783,-795,0,1745292379,12678.348707139994,109.11552713999845,54371.71141344001 2025-04-22,03:26:21.000,112,11132813,-795,0,1745292380,12678.301552969999,109.09437975000037,54371.599619520006 2025-04-22,03:26:22.000,112,11132794,-795,0,1745292381,12678.247662489994,109.05913410000358,54371.22930216 2025-04-22,03:26:23.000,112,11132772,-795,0,1745292382,12678.240926179998,109.01683932000014,54371.243276400004 2025-04-22,03:26:24.000,112,11132757,-795,0,1745292383,12678.254398799989,108.98864280000271,54371.29917336 2025-04-22,03:26:25.000,112,11132777,-795,0,1745292384,12678.213980939989,108.95339714999864,54371.278212 2025-04-22,03:26:26.000,112,11132753,-795,0,1745292385,12678.146617839993,108.90405324000312,54371.4179544 2025-04-22,03:26:27.000,112,11132731,-795,0,1745292386,12678.011891640002,108.88290584999777,54371.11052112 2025-04-22,03:26:28.000,112,11132752,-795,0,1745292387,12677.944528539992,108.81946368000354,54371.20135368 2025-04-22,03:26:29.000,112,11132799,-795,0,1745292388,12677.904110679992,108.80536542000482,54371.11052112 2025-04-22,03:26:30.000,112,11132776,-795,0,1745292389,12677.877165439997,108.77011977000075,54370.92186888001 2025-04-22,03:26:31.000,112,11132768,-795,0,1745292390,12677.796329719997,108.73487412000395,54370.90090752001 2025-04-22,03:26:32.000,112,11132758,-795,0,1745292391,12677.708757690001,108.68553021000116,54370.7192424 2025-04-22,03:26:33.000,112,11132783,-795,0,1745292392,12677.560558869991,108.62913716999901,54370.70526816001 2025-04-22,03:26:34.000,112,11132726,-755,0,1745292393,12677.472986839995,108.60798978000093,54370.87295904001 2025-04-22,03:26:35.000,112,11132724,-795,0,1745292394,12677.52014100999,108.52340022000135,54370.83802344 2025-04-22,03:26:36.000,112,11132813,-795,0,1745292395,12677.412360049995,108.49520370000391,54370.691293920005 2025-04-22,03:26:37.000,112,11132803,-795,0,1745292396,12677.33826063999,108.50225283000327,54370.53757728001 2025-04-22,03:26:38.000,112,11132797,-795,0,1745292397,12677.36520588,108.45290892000048,54370.3349508 2025-04-22,03:26:39.000,112,11132800,-795,0,1745292398,12677.39888742999,108.45290892000048,54370.46071896 2025-04-22,03:26:40.000,112,11132745,-795,0,1745292399,12677.392151119995,108.4317615300024,54370.46071896 2025-04-22,03:26:41.000,112,11132803,-795,0,1745292400,12677.38541481,108.41061414000433,54370.4397576 2025-04-22,03:26:42.000,112,11132764,-795,0,1745292401,12677.34499695,108.38946674999897,54370.55155152 2025-04-22,03:26:43.000,112,11132752,-795,0,1745292402,12677.250688609995,108.38946674999897,54370.39084776 2025-04-22,03:26:44.000,112,11132798,-795,0,1745292403,12677.29784277999,108.40356500999769,54370.44674472001 2025-04-22,03:26:45.000,112,11132828,-795,0,1745292404,12677.291106469995,108.39651587999833,54370.43277048 2025-04-22,03:26:46.000,112,11132746,-795,0,1745292405,12677.351733259995,108.42471240000305,54370.23014400001 2025-04-22,03:26:47.000,112,11132781,-795,0,1745292406,12677.30457909,108.42471240000305,54370.14629856 2025-04-22,03:26:48.000,112,11132751,-795,0,1745292407,12677.32478802,108.43881066000176,54370.11136296001 2025-04-22,03:26:49.000,112,11132829,-795,0,1745292408,12677.33826063999,108.41061414000433,54370.24411824 2025-04-22,03:26:50.000,112,11132715,-795,0,1745292409,12677.23721598999,108.41766327000369,54370.15328568 2025-04-22,03:26:51.000,112,11132763,-795,0,1745292410,12677.19679812999,108.41766327000369,54370.23014400001 2025-04-22,03:26:52.000,112,11132715,-795,0,1745292411,12677.149643959994,108.39651587999833,54370.16027280001 2025-04-22,03:26:53.000,112,11132825,-795,0,1745292412,12677.055335619989,108.38946674999897,54369.99956904 2025-04-22,03:26:54.000,112,11132776,-795,0,1745292413,12677.008181449994,108.38946674999897,54369.69213576 2025-04-22,03:26:55.000,112,11132794,-795,0,1745292414,12677.035126689989,108.3683193600009,54369.93668496 2025-04-22,03:26:56.000,112,11132823,-795,0,1745292415,12677.062071929999,108.34717197000282,54369.9506592 2025-04-22,03:26:57.000,112,11132811,-795,0,1745292416,12677.001445139998,108.29782806000003,54369.78995544 2025-04-22,03:26:58.000,112,11132734,-795,0,1745292417,12676.974499899989,108.29782806000003,54369.97860768 2025-04-22,03:26:59.000,112,11132754,-795,0,1745292418,12676.934082039988,108.30487718999939,54370.02751752 2025-04-22,03:27:00.000,112,11132720,-795,0,1745292419,12676.880191559998,108.3189754499981,54369.89476224001 2025-04-22,03:27:01.000,112,11132758,-795,0,1745292420,12676.819564769998,108.31192631999875,54369.971620560005 2025-04-22,03:27:02.000,112,11132807,-795,0,1745292421,12676.839773699998,108.3189754499981,54369.62925168001 2025-04-22,03:27:03.000,112,11132719,-795,0,1745292422,12676.718520119997,108.35422110000218,54369.566367600004 2025-04-22,03:27:04.000,112,11132775,-795,0,1745292423,12676.691574880002,108.34717197000282,54369.566367600004 2025-04-22,03:27:05.000,112,11132802,-795,0,1745292424,12676.664629639992,108.3189754499981,54369.64322592 2025-04-22,03:27:06.000,112,11132757,-795,0,1745292425,12676.651157020002,108.34012284000346,54369.77598120001 2025-04-22,03:27:07.000,112,11132675,-795,0,1745292426,12676.482749269991,108.31192631999875,54369.60829032001 2025-04-22,03:27:08.000,112,11132768,-795,0,1745292427,12676.509694510001,108.34717197000282,54369.62925168001 2025-04-22,03:27:09.000,112,11132738,-795,0,1745292428,12676.482749269991,108.26963154000259,54369.57335472 2025-04-22,03:27:10.000,112,11132799,-795,0,1745292429,12676.496221889996,108.27668067000195,54369.40566384 2025-04-22,03:27:11.000,112,11132777,-795,0,1745292430,12676.476012959996,108.30487718999939,54369.44059944001 2025-04-22,03:27:12.000,112,11132784,-795,0,1745292431,12676.442331409991,108.30487718999939,54369.32181840001 2025-04-22,03:27:13.000,112,11132768,-795,0,1745292432,12676.415386169996,108.27668067000195,54369.2868828 2025-04-22,03:27:14.000,112,11132756,-795,0,1745292433,12676.422122479991,108.29077893000067,54369.62226456 2025-04-22,03:27:15.000,112,11132767,-795,0,1745292434,12676.40864986,108.26258241000323,54369.54540624 2025-04-22,03:27:16.000,112,11132784,-795,0,1745292435,12676.395177239996,108.29782806000003,54369.58034184001 2025-04-22,03:27:17.000,112,11132741,-795,0,1745292436,12676.34128675999,108.29782806000003,54369.40566384 2025-04-22,03:27:18.000,112,11132795,-795,0,1745292437,12676.381704619991,108.29077893000067,54369.133166160005 2025-04-22,03:27:19.000,112,11132751,-795,0,1745292438,12676.361495689991,108.26258241000323,54369.1122048 2025-04-22,03:27:20.000,112,11132793,-795,0,1745292439,12676.428858790001,108.26963154000259,54369.300857040005 2025-04-22,03:27:21.000,112,11132789,-795,0,1745292440,12676.40864986,108.26963154000259,54369.26592144 2025-04-22,03:27:22.000,112,11132726,-795,0,1745292441,12676.428858790001,108.2202876299998,54369.40566384 2025-04-22,03:27:23.000,112,11132738,-795,0,1745292442,12676.38844093,108.23438588999852,54369.27989568 2025-04-22,03:27:24.000,112,11132729,-795,0,1745292443,12676.415386169996,108.185041980003,54369.31483128 2025-04-22,03:27:25.000,112,11132772,-795,0,1745292444,12676.449067720001,108.1568454599983,54369.517457760005 2025-04-22,03:27:26.000,112,11132785,-795,0,1745292445,12676.415386169996,108.19914024000173,54369.16111464 2025-04-22,03:27:27.000,112,11132828,-795,0,1745292446,12676.415386169996,108.185041980003,54369.09823056 2025-04-22,03:27:28.000,112,11132794,-795,0,1745292447,12676.422122479991,108.17094372000429,54369.2170116 2025-04-22,03:27:29.000,112,11132760,-795,0,1745292448,12676.476012959996,108.14979632999894,54369.2868828 2025-04-22,03:27:30.000,112,11132824,-795,0,1745292449,12676.462540339991,108.12864894000086,54369.31483128 2025-04-22,03:27:31.000,112,11132754,-795,0,1745292450,12676.401913549991,108.10045242000342,54369.300857040005 2025-04-22,03:27:32.000,112,11132799,-795,0,1745292451,12676.34128675999,108.06520676999935,54369.16810176 2025-04-22,03:27:33.000,112,11132745,-795,0,1745292452,12676.34128675999,108.07930502999807,54369.230985840004 2025-04-22,03:27:34.000,112,11132768,-795,0,1745292453,12676.354759379996,108.09340329000406,54368.88861696001 2025-04-22,03:27:35.000,112,11132757,-795,0,1745292454,12676.34128675999,108.05815763999999,54368.797784400005 2025-04-22,03:27:36.000,112,11132776,-795,0,1745292455,12676.401913549991,108.09340329000406,54369.15412752001 2025-04-22,03:27:37.000,112,11132764,-795,0,1745292456,12676.334550449996,108.13569807000022,54368.95150104 2025-04-22,03:27:38.000,112,11132760,-795,0,1745292457,12676.30760521,108.10750155000278,54368.99342376 2025-04-22,03:27:39.000,112,11132805,-795,0,1745292458,12676.28065996999,108.11455068000214,54369.24496008001 2025-04-22,03:27:40.000,112,11132771,-795,0,1745292459,12676.253714729995,108.0863541600047,54369.19605024001 2025-04-22,03:27:41.000,112,11132767,-795,0,1745292460,12676.18635163,108.0863541600047,54369.20303736001 2025-04-22,03:27:42.000,112,11132756,-795,0,1745292461,12676.08530698,108.05815763999999,54368.85368136 2025-04-22,03:27:43.000,112,11132795,-795,0,1745292462,12676.09877959999,108.0229119900032,54368.83272 2025-04-22,03:27:44.000,112,11132789,-795,0,1745292463,12676.193087939995,108.00176459999784,54369.00739800001 2025-04-22,03:27:45.000,112,11132787,-795,0,1745292464,12676.193087939995,108.00176459999784,54368.95150104 2025-04-22,03:27:46.000,112,11132740,-795,0,1745292465,12676.12572484,107.9735680800004,54368.87464272 2025-04-22,03:27:47.000,112,11132701,-795,0,1745292466,12676.03815280999,107.98766633999912,54368.9025912 2025-04-22,03:27:48.000,112,11132815,-795,0,1745292467,12676.09877959999,107.95242069000233,54368.9724624 2025-04-22,03:27:49.000,112,11132730,-795,0,1745292468,12676.03815280999,107.93832243000361,54368.94451392 2025-04-22,03:27:50.000,112,11132809,-795,0,1745292469,12676.04488912,107.95946982000169,54368.748874560006 2025-04-22,03:27:51.000,112,11132766,-795,0,1745292470,12675.9640534,107.93832243000361,54368.54624808 2025-04-22,03:27:52.000,112,11132795,-795,0,1745292471,12676.06509805,107.95242069000233,54368.74188744001 2025-04-22,03:27:53.000,112,11132748,-795,0,1745292472,12676.092043289995,107.88192939000146,54368.70695184 2025-04-22,03:27:54.000,112,11132739,-795,0,1745292473,12676.01794387999,107.90307677999954,54368.630093520005 2025-04-22,03:27:55.000,112,11132740,-795,0,1745292474,12676.05836173999,107.86783113000274,54368.86765560001 2025-04-22,03:27:56.000,112,11132753,-795,0,1745292475,12675.91689922999,107.84668374000466,54368.7628488 2025-04-22,03:27:57.000,112,11132757,-795,0,1745292476,12675.842799819999,107.84668374000466,54368.76983592001 2025-04-22,03:27:58.000,112,11132750,-795,0,1745292477,12675.802381959998,107.86078200000338,54368.63708064 2025-04-22,03:27:59.000,112,11132793,-795,0,1745292478,12675.735018859988,107.92422417000489,54368.49733824 2025-04-22,03:28:00.000,112,11132784,-795,0,1745292479,12675.687864689993,107.94537156000297,54368.65105488001 2025-04-22,03:28:01.000,112,11132818,-795,0,1745292480,12675.681128379998,107.9101259099989,54368.61611928 2025-04-22,03:28:02.000,112,11132779,-795,0,1745292481,12675.694600999988,107.92422417000489,54368.60913216 2025-04-22,03:28:03.000,112,11132722,-795,0,1745292482,12675.566611109993,107.86783113000274,54368.66502912 2025-04-22,03:28:04.000,112,11132775,-795,0,1745292483,12675.586820039993,107.82553634999931,54368.71393896 2025-04-22,03:28:05.000,112,11132779,-795,0,1745292484,12675.559874799997,107.79733983000187,54368.72092608001 2025-04-22,03:28:06.000,112,11132761,-755,0,1745292485,12675.573347420002,107.75504504999844,54368.658042 2025-04-22,03:28:07.000,112,11132801,-795,0,1745292486,12675.479039079997,107.74094678999973,54368.39951856 2025-04-22,03:28:08.000,112,11132775,-795,0,1745292487,12675.492511700002,107.73389766000037,54368.4484284 2025-04-22,03:28:09.000,112,11132798,-795,0,1745292488,12675.512720630002,107.69160288000421,54368.52528672001 2025-04-22,03:28:10.000,112,11132817,-795,0,1745292489,12675.499248009997,107.70570114000293,54368.462402640005 2025-04-22,03:28:11.000,112,11132759,-795,0,1745292490,12675.411675980002,107.6634063599995,54368.49733824 2025-04-22,03:28:12.000,112,11132823,-795,0,1745292491,12675.398203359997,107.63520984000206,54368.511312480005 2025-04-22,03:28:13.000,112,11132791,-795,0,1745292492,12675.337576569997,107.64225897000142,54368.36458296001 2025-04-22,03:28:14.000,112,11132821,-795,0,1745292493,12675.290422400001,107.61406245000398,54368.413492800006 2025-04-22,03:28:15.000,112,11132789,-795,0,1745292494,12675.357785499997,107.61406245000398,54368.224840560004 2025-04-22,03:28:16.000,112,11132778,-795,0,1745292495,12675.303895019992,107.61406245000398,54368.28772464001 2025-04-22,03:28:17.000,112,11132791,-795,0,1745292496,12675.12875096,107.61406245000398,54367.89644592 2025-04-22,03:28:18.000,112,11132742,-795,0,1745292497,12675.223059299991,107.61406245000398,54368.21785344001 2025-04-22,03:28:19.000,112,11132710,-795,0,1745292498,12675.196114059996,107.55062028000248,54368.33663448001 2025-04-22,03:28:20.000,112,11132807,-795,0,1745292499,12675.135487269996,107.5153746299984,54368.30169888 2025-04-22,03:28:21.000,112,11132792,-795,0,1745292500,12675.135487269996,107.45898159000353,54368.2737504 2025-04-22,03:28:22.000,112,11132751,-795,0,1745292501,12675.02096999999,107.38849029000266,54368.134008 2025-04-22,03:28:23.000,112,11132769,-795,0,1745292502,12675.014233689995,107.42373593999946,54367.96631712 2025-04-22,03:28:24.000,112,11132798,-795,0,1745292503,12674.994024759995,107.34619550999923,54368.134008 2025-04-22,03:28:25.000,112,11132798,-795,0,1745292504,12675.014233689995,107.3179989900018,54368.03618832 2025-04-22,03:28:26.000,112,11132773,-795,0,1745292505,12674.91992534999,107.24045856000157,54367.93836864 2025-04-22,03:28:27.000,112,11132724,-795,0,1745292506,12674.81888069999,107.21226204000413,54367.90343304001 2025-04-22,03:28:28.000,112,11132749,-795,0,1745292507,12674.75825390999,107.12767248000455,54367.959330000005 2025-04-22,03:28:29.000,112,11132716,-795,0,1745292508,12674.744781289999,107.0712794400024,54367.889458800004 2025-04-22,03:28:30.000,112,11132784,-795,0,1745292509,12674.751517599994,106.9725916200041,54367.9942656 2025-04-22,03:28:31.000,112,11132754,-795,0,1745292510,12674.75825390999,106.9725916200041,54367.721767920004 2025-04-22,03:28:32.000,112,11132764,-795,0,1745292511,12674.690890809994,106.89505119000387,54367.623948240005 2025-04-22,03:28:33.000,112,11132799,-795,0,1745292512,12674.684154499999,106.8598055399998,54367.5401028 2025-04-22,03:28:34.000,112,11132713,-795,0,1745292513,12674.69762711999,106.824559890003,54367.70080656 2025-04-22,03:28:35.000,112,11132749,-795,0,1745292514,12674.637000329989,106.79636336999829,54367.76369064001 2025-04-22,03:28:36.000,112,11132802,-795,0,1745292515,12674.468592579993,106.74701946000278,54367.66587096001 2025-04-22,03:28:37.000,112,11132799,-795,0,1745292516,12674.482065199998,106.76816685000085,54367.51914144001 2025-04-22,03:28:38.000,112,11132758,-795,0,1745292517,12674.482065199998,106.70472467999934,54367.63093536 2025-04-22,03:28:39.000,112,11132775,-795,0,1745292518,12674.488801509993,106.7258720700047,54367.32350208 2025-04-22,03:28:40.000,112,11132801,-795,0,1745292519,12674.441647339998,106.69767554999999,54367.28157936001 2025-04-22,03:28:41.000,112,11132738,-795,0,1745292520,12674.529219369993,106.65538077000383,54367.49818008001 2025-04-22,03:28:42.000,112,11132782,-795,0,1745292521,12674.535955679989,106.62013511999976,54367.44927024001 2025-04-22,03:28:43.000,112,11132705,-795,0,1745292522,12674.482065199998,106.62013511999976,54367.61696112001 2025-04-22,03:28:44.000,112,11132767,-795,0,1745292523,12674.374284240002,106.64833164000447,54367.27459224 2025-04-22,03:28:45.000,112,11132733,-795,0,1745292524,12674.407965789993,106.5778403400036,54367.456257360005 2025-04-22,03:28:46.000,112,11132799,-795,0,1745292525,12674.434911029988,106.53554556000017,54367.526128560006 2025-04-22,03:28:47.000,112,11132790,-795,0,1745292526,12674.461856269998,106.59193860000232,54367.2256824 2025-04-22,03:28:48.000,112,11132839,-795,0,1745292527,12674.502274129998,106.54259468999953,54367.35145056001 2025-04-22,03:28:49.000,112,11132796,-795,0,1745292528,12674.549428299993,106.53554556000017,54367.41433464 2025-04-22,03:28:50.000,112,11132773,-795,0,1745292529,12674.583109849998,106.53554556000017,54367.39337328 2025-04-22,03:28:51.000,112,11132735,-795,0,1745292530,12674.529219369993,106.52144730000146,54367.5401028 2025-04-22,03:28:52.000,112,11132835,-795,0,1745292531,12674.522483059998,106.5143981700021,54367.59599976001 2025-04-22,03:28:53.000,112,11132825,-795,0,1745292532,12674.441647339998,106.57079121000424,54367.44927024001 2025-04-22,03:28:54.000,112,11132797,-795,0,1745292533,12674.414702100003,106.5778403400036,54367.37939904001 2025-04-22,03:28:55.000,112,11132809,-795,0,1745292534,12674.468592579993,106.65538077000383,54367.190746800006 2025-04-22,03:28:56.000,112,11132799,-795,0,1745292535,12674.461856269998,106.63423337999848,54367.26760512 2025-04-22,03:28:57.000,112,11132784,-795,0,1745292536,12674.434911029988,106.7117738099987,54367.12786272 2025-04-22,03:28:58.000,112,11132792,-795,0,1745292537,12674.414702100003,106.70472467999934,54367.18375968001 2025-04-22,03:28:59.000,112,11132800,-795,0,1745292538,12674.347338999993,106.7258720700047,54367.35145056001 2025-04-22,03:29:00.000,112,11132787,-795,0,1745292539,12674.333866380002,106.69062642000063,54367.435296 2025-04-22,03:29:01.000,112,11132762,-795,0,1745292540,12674.286712209992,106.73997033000342,54367.48420584 2025-04-22,03:29:02.000,112,11132836,-795,0,1745292541,12674.226085419992,106.77521598000021,54367.35145056001 2025-04-22,03:29:03.000,112,11132815,-795,0,1745292542,12674.205876489992,106.80341249999765,54366.99510744001 2025-04-22,03:29:04.000,112,11132790,-795,0,1745292543,12674.253030660002,106.79636336999829,54367.18375968001 2025-04-22,03:29:05.000,112,11132810,-795,0,1745292544,12674.226085419992,106.80341249999765,54367.14183696001 2025-04-22,03:29:06.000,112,11132758,-795,0,1745292545,12674.226085419992,106.75406859000213,54367.12786272 2025-04-22,03:29:07.000,112,11132813,-795,0,1745292546,12674.030732430001,106.78226510999957,54367.03703016 2025-04-22,03:29:08.000,112,11132781,-795,0,1745292547,12674.044205049991,106.73997033000342,54367.13484984 2025-04-22,03:29:09.000,112,11132815,-795,0,1745292548,12673.990314570001,106.71882293999806,54367.13484984 2025-04-22,03:29:10.000,112,11132805,-795,0,1745292549,12673.963369329991,106.71882293999806,54367.24664376 2025-04-22,03:29:11.000,112,11132800,-795,0,1745292550,12673.997050879996,106.76816685000085,54367.051004400004 2025-04-22,03:29:12.000,112,11132815,-795,0,1745292551,12673.92968778,106.71882293999806,54366.97414608001 2025-04-22,03:29:13.000,112,11132805,-795,0,1745292552,12673.88253360999,106.69767554999999,54366.89030064 2025-04-22,03:29:14.000,112,11132779,-795,0,1745292553,12673.88253360999,106.64128250999784,54367.002094560004 2025-04-22,03:29:15.000,112,11132766,-795,0,1745292554,12673.815170509995,106.63423337999848,54366.96017184 2025-04-22,03:29:16.000,112,11132777,-795,0,1745292555,12673.815170509995,106.59193860000232,54367.14183696001 2025-04-22,03:29:17.000,112,11132776,-795,0,1745292556,12673.68044430999,106.5778403400036,54367.07895288 2025-04-22,03:29:18.000,112,11132806,-795,0,1745292557,12673.66697169,106.53554556000017,54367.00908168 2025-04-22,03:29:19.000,112,11132783,-795,0,1745292558,12673.59960858999,106.54259468999953,54366.81344232 2025-04-22,03:29:20.000,112,11132805,-795,0,1745292559,12673.72086216999,106.45095600000059,54366.82741656001 2025-04-22,03:29:21.000,112,11132802,-795,0,1745292560,12673.673707999995,106.45095600000059,54366.86235216 2025-04-22,03:29:22.000,112,11132780,-795,0,1745292561,12673.64002644999,106.39456295999844,54366.79946808 2025-04-22,03:29:23.000,112,11132778,-795,0,1745292562,12673.53898179999,106.35226818000228,54366.56190600001 2025-04-22,03:29:24.000,112,11132732,-795,0,1745292563,12673.525509179999,106.27472775000206,54366.89030064 2025-04-22,03:29:25.000,112,11132759,-795,0,1745292564,12673.525509179999,106.23243296999863,54366.89030064 2025-04-22,03:29:26.000,112,11132803,-795,0,1745292565,12673.431200839994,106.19013819000247,54366.8413908 2025-04-22,03:29:27.000,112,11132783,-795,0,1745292566,12673.336892499989,106.1196468900016,54366.568893120006 2025-04-22,03:29:28.000,112,11132786,-795,0,1745292567,12673.410991909994,106.0562047200001,54366.50600904 2025-04-22,03:29:29.000,112,11132808,-795,0,1745292568,12673.404255599999,105.99276254999859,54366.617802960005 2025-04-22,03:29:30.000,112,11132816,-795,0,1745292569,12673.424464529999,105.95046777000243,54366.58985448001 2025-04-22,03:29:31.000,112,11132739,-795,0,1745292570,12673.357101429989,105.87997647000157,54366.50600904 2025-04-22,03:29:32.000,112,11132790,-795,0,1745292571,12673.242584159998,105.79538691000198,54366.58985448001 2025-04-22,03:29:33.000,112,11132793,-795,0,1745292572,12673.242584159998,105.73899386999983,54366.56190600001 2025-04-22,03:29:34.000,112,11132780,-795,0,1745292573,12673.249320469993,105.69669909000368,54366.53395752 2025-04-22,03:29:35.000,112,11132802,-795,0,1745292574,12673.202166299998,105.62620779000281,54366.47107344001 2025-04-22,03:29:36.000,112,11132830,-795,0,1745292575,12673.229111539993,105.58391300999938,54366.1426788 2025-04-22,03:29:37.000,112,11132751,-795,0,1745292576,12673.107857959993,105.51342170999851,54366.044859120004 2025-04-22,03:29:38.000,112,11132747,-795,0,1745292577,12673.269529399993,105.45702867000364,54366.02389776 2025-04-22,03:29:39.000,112,11132804,-795,0,1745292578,12673.283002019998,105.49932344999979,54365.97498792 2025-04-22,03:29:40.000,112,11132828,-795,0,1745292579,12673.303210949998,105.54161823000322,54366.15665304001 2025-04-22,03:29:41.000,112,11132805,-755,0,1745292580,12673.101121649997,105.68260082999768,54366.044859120004 2025-04-22,03:29:42.000,112,11132825,-795,0,1745292581,12672.791251390001,105.67555169999832,54365.94005232001 2025-04-22,03:29:43.000,112,11132827,-795,0,1745292582,12672.56895316,105.50637257999915,54365.91210384 2025-04-22,03:29:44.000,112,11132785,-795,0,1745292583,12672.656525189996,105.24555477000104,54365.81428416 2025-04-22,03:29:45.000,112,11132802,-795,0,1745292584,12672.703679359991,105.03408086999843,54365.88415536 2025-04-22,03:29:46.000,112,11132760,-795,0,1745292585,12672.777778769996,104.86490174999926,54365.828258400004 2025-04-22,03:29:47.000,112,11132790,-795,0,1745292586,12672.7306246,104.71687001999817,54365.66755464 2025-04-22,03:29:48.000,112,11132759,-795,0,1745292587,12672.777778769996,104.63228045999858,54365.877168240004 2025-04-22,03:29:49.000,112,11132827,-795,0,1745292588,12672.764306149991,104.56178915999772,54365.90511672 2025-04-22,03:29:50.000,112,11132809,-795,0,1745292589,12672.804724009991,104.48424873000477,54365.89114248001 2025-04-22,03:29:51.000,112,11132780,-795,0,1745292590,12672.75083353,104.4137574300039,54365.91210384 2025-04-22,03:29:52.000,112,11132760,-795,0,1745292591,12672.777778769996,104.37851177999983,54365.611657680005 2025-04-22,03:29:53.000,112,11132752,-795,0,1745292592,12672.7306246,104.28687309000088,54365.57672208 2025-04-22,03:29:54.000,112,11132775,-795,0,1745292593,12672.77104246,104.25162744000409,54365.611657680005 2025-04-22,03:29:55.000,112,11132776,-795,0,1745292594,12672.696943049996,104.23752917999809,54365.59069632 2025-04-22,03:29:56.000,112,11132757,-795,0,1745292595,12672.696943049996,104.17408701000386,54365.688516 2025-04-22,03:29:57.000,112,11132758,-795,0,1745292596,12672.60263470999,104.11769397000171,54365.6186448 2025-04-22,03:29:58.000,112,11132828,-795,0,1745292597,12672.595898399995,104.0542518000002,54365.65358040001 2025-04-22,03:29:59.000,112,11132758,-795,0,1745292598,12672.52179898999,103.9908096299987,54365.63960616 2025-04-22,03:30:00.000,112,11132773,-795,0,1745292599,12672.58916209,103.97671136999998,54365.52781224 2025-04-22,03:30:01.000,112,11132770,-795,0,1745292600,12672.515062679995,103.88507268000103,54365.46492816001 2025-04-22,03:30:02.000,112,11132780,-795,0,1745292601,12672.48138112999,103.84982703000423,54365.42999256 2025-04-22,03:30:03.000,112,11132787,-795,0,1745292602,12672.36012754999,103.75818833999801,54365.206404720004 2025-04-22,03:30:04.000,112,11132784,-795,0,1745292603,12672.34665493,103.7440900799993,54365.24134032 2025-04-22,03:30:05.000,112,11132828,-795,0,1745292604,12672.326446,103.63835313000163,54365.55576072001 2025-04-22,03:30:06.000,112,11132801,-795,0,1745292605,12672.252346589994,103.56786183000077,54365.492876640004 2025-04-22,03:30:07.000,112,11132788,-795,0,1745292606,12672.198456109989,103.44097748999775,54365.33217288 2025-04-22,03:30:08.000,112,11132775,-795,0,1745292607,12672.164774559998,103.39163358000224,54365.206404720004 2025-04-22,03:30:09.000,112,11132799,-795,0,1745292608,12672.306237069999,103.32114228000137,54365.33916000001 2025-04-22,03:30:10.000,112,11132800,-795,0,1745292609,12672.333182309994,103.2506509800005,54365.24832744001 2025-04-22,03:30:11.000,112,11132799,-795,0,1745292610,12672.272555519994,103.15901229000156,54365.206404720004 2025-04-22,03:30:12.000,112,11132772,-795,0,1745292611,12672.211928729994,103.09557012000005,54365.12954640001 2025-04-22,03:30:13.000,112,11132785,-795,0,1745292612,12672.164774559998,103.01802968999982,54365.33217288 2025-04-22,03:30:14.000,112,11132800,-795,0,1745292613,12672.211928729994,102.93344013000024,54365.43697968001 2025-04-22,03:30:15.000,112,11132870,-795,0,1745292614,12672.184983489999,102.86999795999873,54365.33916000001 2025-04-22,03:30:16.000,112,11132809,-795,0,1745292615,12672.171510869994,102.84885057000065,54365.11557216 2025-04-22,03:30:17.000,112,11132767,-795,0,1745292616,12672.097411459989,102.77131014000042,54364.91294568001 2025-04-22,03:30:18.000,112,11132752,-795,0,1745292617,12672.131093009993,102.72196623000491,54364.89897144 2025-04-22,03:30:19.000,112,11132776,-795,0,1745292618,12672.117620389989,102.63032753999869,54364.94788128 2025-04-22,03:30:20.000,112,11132783,-795,0,1745292619,12672.043520979998,102.64442580000468,54364.891984320006 2025-04-22,03:30:21.000,112,11132826,-795,0,1745292620,12672.030048359993,102.57393450000382,54365.12954640001 2025-04-22,03:30:22.000,112,11132793,-795,0,1745292621,12671.989630499993,102.53868884999974,54364.93390704001 2025-04-22,03:30:23.000,112,11132839,-795,0,1745292622,12671.908794779993,102.48229581000487,54364.96185552001 2025-04-22,03:30:24.000,112,11132789,-795,0,1745292623,12672.003103119998,102.43295190000208,54365.08762368 2025-04-22,03:30:25.000,112,11132768,-795,0,1745292624,12671.969421569993,102.40475538000464,54364.891984320006 2025-04-22,03:30:26.000,112,11132789,-795,0,1745292625,12671.962685259998,102.39770624999801,54364.87801008 2025-04-22,03:30:27.000,112,11132734,-795,0,1745292626,12671.834695370002,102.3483623400025,54364.605512400005 2025-04-22,03:30:28.000,112,11132786,-795,0,1745292627,12671.801013819997,102.32721495000442,54364.63346088 2025-04-22,03:30:29.000,112,11132747,-795,0,1745292628,12671.774068580002,102.26377278000291,54364.891984320006 2025-04-22,03:30:30.000,112,11132780,-795,0,1745292629,12671.699969169997,102.2003306100014,54364.78717752 2025-04-22,03:30:31.000,112,11132806,-795,0,1745292630,12671.733650720002,102.17213409000396,54364.940894160005 2025-04-22,03:30:32.000,112,11132741,-795,0,1745292631,12671.706705479992,102.14393756999925,54364.98281688001 2025-04-22,03:30:33.000,112,11132813,-795,0,1745292632,12671.659551309996,102.07344626999839,54364.73128056 2025-04-22,03:30:34.000,112,11132763,-795,0,1745292633,12671.612397140001,102.07344626999839,54364.61249952 2025-04-22,03:30:35.000,112,11132738,-795,0,1745292634,12671.619133449996,101.97475845000008,54364.62647376001 2025-04-22,03:30:36.000,112,11132773,-795,0,1745292635,12671.592188210001,101.91836540999793,54364.640448 2025-04-22,03:30:37.000,112,11132806,-795,0,1745292636,12671.477670939996,101.86902150000242,54364.82910024 2025-04-22,03:30:38.000,112,11132775,-795,0,1745292637,12671.36988998,101.84787411000434,54364.640448 2025-04-22,03:30:39.000,112,11132792,-795,0,1745292638,12671.437253079996,101.8549232400037,54364.74525480001 2025-04-22,03:30:40.000,112,11132801,-795,0,1745292639,12671.457462009996,101.77033368000411,54364.90595856 2025-04-22,03:30:41.000,112,11132807,-795,0,1745292640,12671.396835219995,101.72098977000132,54364.675383600006 2025-04-22,03:30:42.000,112,11132766,-795,0,1745292641,12671.28905426,101.71394064000197,54364.66839648001 2025-04-22,03:30:43.000,112,11132756,-795,0,1745292642,12671.18800961,101.6434493400011,54364.40288592 2025-04-22,03:30:44.000,112,11132734,-795,0,1745292643,12671.16780068,101.58705629999895,54364.556602560006 2025-04-22,03:30:45.000,112,11132760,-795,0,1745292644,12671.14085543999,101.55181065000215,54364.80115176 2025-04-22,03:30:46.000,112,11132772,-795,0,1745292645,12671.066756029999,101.50951586999872,54364.79416464001 2025-04-22,03:30:47.000,112,11132829,-795,0,1745292646,12670.958975069989,101.45312283000385,54364.63346088 2025-04-22,03:30:48.000,112,11132776,-795,0,1745292647,12670.932029829994,101.38968066000234,54364.80813888 2025-04-22,03:30:49.000,112,11132813,-795,0,1745292648,12670.999392929989,101.41082805000042,54364.703332080004 2025-04-22,03:30:50.000,112,11132758,-795,0,1745292649,12670.905084589998,101.37558240000362,54364.62647376001 2025-04-22,03:30:51.000,112,11132715,-795,0,1745292650,12670.857930419988,101.35443500999827,54364.57756392001 2025-04-22,03:30:52.000,112,11132828,-795,0,1745292651,12670.716467910002,101.30509110000276,54364.37493744 2025-04-22,03:30:53.000,112,11132802,-795,0,1745292652,12670.696258980002,101.26279631999932,54364.5705768 2025-04-22,03:30:54.000,112,11132777,-795,0,1745292653,12670.676050050002,101.19935414999782,54364.74525480001 2025-04-22,03:30:55.000,112,11132837,-795,0,1745292654,12670.655841120002,101.19935414999782,54364.78717752 2025-04-22,03:30:56.000,112,11132812,-795,0,1745292655,12670.568269089992,101.15705937000166,54364.654422240004 2025-04-22,03:30:57.000,112,11132791,-795,0,1745292656,12670.521114919997,101.10066632999951,54364.319040480004 2025-04-22,03:30:58.000,112,11132777,-795,0,1745292657,12670.541323849997,101.06542068000272,54364.29807912 2025-04-22,03:30:59.000,112,11132712,-795,0,1745292658,12670.527851229992,101.03017502999865,54364.340001840006 2025-04-22,03:31:00.000,112,11132751,-795,0,1745292659,12670.487433369992,100.97378199000377,54364.3260276 2025-04-22,03:31:01.000,112,11132798,-795,0,1745292660,12670.447015509992,100.93148721000034,54364.45878288001 2025-04-22,03:31:02.000,112,11132779,-795,0,1745292661,12670.325761929991,100.86804503999883,54364.30506624 2025-04-22,03:31:03.000,112,11132772,-795,0,1745292662,12670.319025619996,100.89624156000355,54364.437821520005 2025-04-22,03:31:04.000,112,11132788,-795,0,1745292663,12670.386388719991,100.91033982000226,54364.61249952 2025-04-22,03:31:05.000,112,11132799,-795,0,1745292664,12670.399861339996,100.86099590999947,54364.40288592 2025-04-22,03:31:06.000,112,11132794,-795,0,1745292665,12670.406597649991,100.84689765000076,54364.35397608 2025-04-22,03:31:07.000,112,11132748,-795,0,1745292666,12670.298816689996,100.76935722000053,54364.116414 2025-04-22,03:31:08.000,112,11132761,-795,0,1745292667,12670.285344069991,100.78345547999925,54364.1862852 2025-04-22,03:31:09.000,112,11132698,-795,0,1745292668,12670.25166252,100.76230809000117,54364.30506624 2025-04-22,03:31:10.000,112,11132786,-795,0,1745292669,12670.258398829996,100.67771853000158,54364.54961544001 2025-04-22,03:31:11.000,112,11132798,-795,0,1745292670,12670.25166252,100.71296417999838,54364.556602560006 2025-04-22,03:31:12.000,112,11132830,-795,0,1745292671,12670.18429941999,100.66362027000287,54364.52166696 2025-04-22,03:31:13.000,112,11132786,-795,0,1745292672,12670.16409048999,100.61427636000008,54364.21423368001 2025-04-22,03:31:14.000,112,11132735,-795,0,1745292673,12670.24492620999,100.61427636000008,54364.38192456001 2025-04-22,03:31:15.000,112,11132794,-795,0,1745292674,12670.15061787,100.593128970002,54364.3260276 2025-04-22,03:31:16.000,112,11132824,-795,0,1745292675,12670.10346369999,100.54378505999921,54364.340001840006 2025-04-22,03:31:17.000,112,11132788,-795,0,1745292676,12670.06978215,100.56493245000456,54364.20724656 2025-04-22,03:31:18.000,112,11132770,-795,0,1745292677,12669.98221011999,100.52263767000113,54364.36096320001 2025-04-22,03:31:19.000,112,11132812,-795,0,1745292678,12670.036100599995,100.53673592999985,54364.42384728 2025-04-22,03:31:20.000,112,11132748,-795,0,1745292679,12670.11020001,100.51558854000177,54364.654422240004 2025-04-22,03:31:21.000,112,11132798,-795,0,1745292680,12670.15061787,100.52968680000049,54364.44480864 2025-04-22,03:31:22.000,112,11132820,-795,0,1745292681,12670.08325476999,100.55083418999857,54364.37493744 2025-04-22,03:31:23.000,112,11132726,-795,0,1745292682,12669.995682739995,100.56493245000456,54364.24218216001 2025-04-22,03:31:24.000,112,11132741,-795,0,1745292683,12670.00241904999,100.52968680000049,54364.200259440004 2025-04-22,03:31:25.000,112,11132784,-795,0,1745292684,12670.00915536,100.54378505999921,54364.2561564 2025-04-22,03:31:26.000,112,11132814,-795,0,1745292685,12669.94179225999,100.54378505999921,54364.52166696 2025-04-22,03:31:27.000,112,11132805,-795,0,1745292686,12669.90811071,100.53673592999985,54364.36096320001 2025-04-22,03:31:28.000,112,11132773,-795,0,1745292687,12669.935055949994,100.54378505999921,54364.49371848 2025-04-22,03:31:29.000,112,11132831,-795,0,1745292688,12669.955264879995,100.54378505999921,54364.52166696 2025-04-22,03:31:30.000,112,11132831,-795,0,1745292689,12669.955264879995,100.57903071000328,54364.40987304001 2025-04-22,03:31:31.000,112,11132724,-795,0,1745292690,12669.92158332999,100.56493245000456,54364.367950320004 2025-04-22,03:31:32.000,112,11132803,-795,0,1745292691,12669.887901779999,100.56493245000456,54364.27711776 2025-04-22,03:31:33.000,112,11132817,-795,0,1745292692,12669.854220229994,100.54378505999921,54364.26314352001 2025-04-22,03:31:34.000,112,11132751,-795,0,1745292693,12669.90137439999,100.48739202000434,54364.59153816 2025-04-22,03:31:35.000,112,11132762,-795,0,1745292694,12669.88116546999,100.50853941000241,54364.59153816 2025-04-22,03:31:36.000,112,11132776,-795,0,1745292695,12669.834011299994,100.48739202000434,54364.54262832 2025-04-22,03:31:37.000,112,11132810,-795,0,1745292696,12669.780120819989,100.45919549999962,54364.44480864 2025-04-22,03:31:38.000,112,11132828,-795,0,1745292697,12669.793593439994,100.54378505999921,54364.200259440004 2025-04-22,03:31:39.000,112,11132741,-755,0,1745292698,12669.692548789993,100.4803428899977,54363.85090344 2025-04-22,03:31:40.000,112,11132807,-795,0,1745292699,12669.786857129999,100.4944411500037,54364.21423368001 2025-04-22,03:31:41.000,112,11132774,-795,0,1745292700,12669.759911889989,100.52968680000049,54364.24916928 2025-04-22,03:31:42.000,112,11132779,-795,0,1745292701,12669.665603549998,100.47329375999834,54364.388911680006 2025-04-22,03:31:43.000,112,11132804,-795,0,1745292702,12669.638658309988,100.4803428899977,54364.40288592 2025-04-22,03:31:44.000,112,11132811,-795,0,1745292703,12669.732966649994,100.45214637000026,54364.54262832 2025-04-22,03:31:45.000,112,11132754,-795,0,1745292704,12669.719494029989,100.40985159000411,54364.54262832 2025-04-22,03:31:46.000,112,11132782,-795,0,1745292705,12669.652130929993,100.45919549999962,54364.24218216001 2025-04-22,03:31:47.000,112,11132763,-795,0,1745292706,12669.524141039998,100.42394985000283,54364.04654280001 2025-04-22,03:31:48.000,112,11132823,-795,0,1745292707,12669.571295209993,100.39575332999812,54364.10942688 2025-04-22,03:31:49.000,112,11132761,-795,0,1745292708,12669.537613660003,100.38870419999876,54364.15833672 2025-04-22,03:31:50.000,112,11132824,-755,0,1745292709,12669.497195800002,100.35345855000196,54364.24218216001 2025-04-22,03:31:51.000,112,11132814,-795,0,1745292710,12669.571295209993,100.36755681000068,54364.486731360004 2025-04-22,03:31:52.000,112,11132776,-795,0,1745292711,12669.490459489993,100.32526203000452,54364.388911680006 2025-04-22,03:31:53.000,112,11132782,-795,0,1745292712,12669.524141039998,100.31116376999853,54364.35397608 2025-04-22,03:31:54.000,112,11132793,-795,0,1745292713,12669.604976759998,100.29001638000045,54364.21423368001 2025-04-22,03:31:55.000,112,11132740,-715,0,1745292714,12669.564558899998,100.25477073000366,54364.116414 2025-04-22,03:31:56.000,112,11132785,-795,0,1745292715,12669.564558899998,100.24067246999766,54364.116414 2025-04-22,03:31:57.000,112,11132790,-795,0,1745292716,12669.544349969998,100.21952507999958,54363.99763296001 2025-04-22,03:31:58.000,112,11132777,-795,0,1745292717,12669.551086279993,100.17018117000407,54364.151349600004 2025-04-22,03:31:59.000,112,11132780,-795,0,1745292718,12669.578031519988,100.17018117000407,54364.20724656 2025-04-22,03:32:00.000,112,11132761,-795,0,1745292719,12669.658867239988,100.15608290999808,54364.388911680006 2025-04-22,03:32:01.000,112,11132808,-795,0,1745292720,12669.665603549998,100.11378813000192,54364.41686016 2025-04-22,03:32:02.000,112,11132803,-795,0,1745292721,12669.699285099989,100.17723030000343,54364.13737536 2025-04-22,03:32:03.000,112,11132792,-795,0,1745292722,12669.665603549998,100.16313204000471,54364.13737536 2025-04-22,03:32:04.000,112,11132763,-795,0,1745292723,12669.591504139993,100.16313204000471,54363.89282616 2025-04-22,03:32:05.000,112,11132793,-795,0,1745292724,12669.591504139993,100.14903377999872,54364.0116072 2025-04-22,03:32:06.000,112,11132847,-795,0,1745292725,12669.692548789993,100.12788639000064,54364.14436248001 2025-04-22,03:32:07.000,112,11132851,-795,0,1745292726,12669.645394619998,100.13493552,54364.14436248001 2025-04-22,03:32:08.000,112,11132799,-795,0,1745292727,12669.692548789993,100.15608290999808,54364.3260276 2025-04-22,03:32:09.000,112,11132800,-795,0,1745292728,12669.746439269999,100.12788639000064,54364.388911680006 2025-04-22,03:32:10.000,112,11132789,-795,0,1745292729,12669.726230339998,100.15608290999808,54364.19327232001 2025-04-22,03:32:11.000,112,11132746,-795,0,1745292730,12669.739702959989,100.18427943000279,54364.1862852 2025-04-22,03:32:12.000,112,11132794,-795,0,1745292731,12669.611713069993,100.21952507999958,54363.99763296001 2025-04-22,03:32:13.000,112,11132738,-795,0,1745292732,12669.578031519988,100.26181986000302,54364.02558144001 2025-04-22,03:32:14.000,112,11132823,-795,0,1745292733,12669.631921999993,100.2477216000043,54364.14436248001 2025-04-22,03:32:15.000,112,11132814,-795,0,1745292734,12669.618449379988,100.27591812000173,54364.388911680006 2025-04-22,03:32:16.000,112,11132789,-795,0,1745292735,12669.571295209993,100.27591812000173,54364.38192456001 2025-04-22,03:32:17.000,112,11132834,-795,0,1745292736,12669.530877349993,100.29706550999981,54364.30506624 2025-04-22,03:32:18.000,112,11132741,-795,0,1745292737,12669.551086279993,100.30411463999917,54364.15833672 2025-04-22,03:32:19.000,112,11132720,-795,0,1745292738,12669.584767829998,100.3464094200026,54364.02558144001 2025-04-22,03:32:20.000,112,11132761,-795,0,1745292739,12669.530877349993,100.33936029000324,54364.02558144001 2025-04-22,03:32:21.000,112,11132769,-795,0,1745292740,12669.483723179997,100.3816550699994,54363.96968448 2025-04-22,03:32:22.000,112,11132796,-795,0,1745292741,12669.369205909992,100.3464094200026,54363.77404512 2025-04-22,03:32:23.000,112,11132780,-795,0,1745292742,12669.396151150002,100.36050768000132,54364.13737536 2025-04-22,03:32:24.000,112,11132801,-795,0,1745292743,12669.436569010002,100.32526203000452,54364.221220800006 2025-04-22,03:32:25.000,112,11132810,-795,0,1745292744,12669.409623769992,100.35345855000196,54364.19327232001 2025-04-22,03:32:26.000,112,11132823,-795,0,1745292745,12669.490459489993,100.33231116000388,54364.16532384001 2025-04-22,03:32:27.000,112,11132755,-795,0,1745292746,12669.402887459997,100.3464094200026,54363.80898072001 2025-04-22,03:32:28.000,112,11132794,-795,0,1745292747,12669.510668419993,100.31116376999853,54363.95571024001 2025-04-22,03:32:29.000,112,11132847,-795,0,1745292748,12669.470250559993,100.31116376999853,54363.82994208001 2025-04-22,03:32:30.000,112,11132777,-795,0,1745292749,12669.517404730002,100.26886899000237,54363.941736 2025-04-22,03:32:31.000,112,11132832,-795,0,1745292750,12669.564558899998,100.31116376999853,54364.07449128001 2025-04-22,03:32:32.000,112,11132819,-795,0,1745292751,12669.544349969998,100.29001638000045,54364.151349600004 2025-04-22,03:32:33.000,112,11132791,-795,0,1745292752,12669.571295209993,100.29001638000045,54364.08846552 2025-04-22,03:32:34.000,112,11132763,-795,0,1745292753,12669.551086279993,100.30411463999917,54364.08846552 2025-04-22,03:32:35.000,112,11132737,-795,0,1745292754,12669.598240449988,100.32526203000452,54363.92776176001 2025-04-22,03:32:36.000,112,11132768,-795,0,1745292755,12669.557822590003,100.29001638000045,54363.90680040001 2025-04-22,03:32:37.000,112,11132798,-795,0,1745292756,12669.436569010002,100.31821289999789,54363.6273156 2025-04-22,03:32:38.000,112,11132804,-795,0,1745292757,12669.450041629992,100.27591812000173,54363.80898072001 2025-04-22,03:32:39.000,112,11132801,-795,0,1745292758,12669.463514249997,100.2829672500011,54363.96968448 2025-04-22,03:32:40.000,112,11132781,-715,0,1745292759,12669.402887459997,100.2477216000043,54363.85789056001 2025-04-22,03:32:41.000,112,11132778,-795,0,1745292760,12669.402887459997,100.2477216000043,54364.12340112001 2025-04-22,03:32:42.000,112,11132801,-795,0,1745292761,12669.470250559993,100.2477216000043,54364.23519504 2025-04-22,03:32:43.000,112,11132751,-795,0,1745292762,12669.416360080002,100.27591812000173,54363.82295496 2025-04-22,03:32:44.000,112,11132764,-795,0,1745292763,12669.382678529997,100.25477073000366,54363.87885192001 2025-04-22,03:32:45.000,112,11132771,-795,0,1745292764,12669.328788049992,100.2477216000043,54363.941736 2025-04-22,03:32:46.000,112,11132830,-795,0,1745292765,12669.274897570001,100.21952507999958,54363.92776176001 2025-04-22,03:32:47.000,112,11132774,-795,0,1745292766,12669.194061850001,100.21247595000023,54363.90680040001 2025-04-22,03:32:48.000,112,11132822,-795,0,1745292767,12669.207534469992,100.19132856000215,54364.13038824 2025-04-22,03:32:49.000,112,11132779,-795,0,1745292768,12669.207534469992,100.17723030000343,54364.19327232001 2025-04-22,03:32:50.000,112,11132770,-795,0,1745292769,12669.146907679991,100.10673900000256,54364.221220800006 2025-04-22,03:32:51.000,112,11132736,-795,0,1745292770,12669.126698749991,100.09264074000384,54364.032568560004 2025-04-22,03:32:52.000,112,11132818,-795,0,1745292771,12669.01218148,100.07854247999785,54363.864877680004 2025-04-22,03:32:53.000,112,11132805,-795,0,1745292772,12668.938082069995,100.07854247999785,54363.80898072001 2025-04-22,03:32:54.000,112,11132823,-795,0,1745292773,12668.978499929995,100.0362477000017,54363.82994208001 2025-04-22,03:32:55.000,112,11132810,-795,0,1745292774,12668.998708859996,100.02214944000298,54363.99064584 2025-04-22,03:32:56.000,112,11132800,-795,0,1745292775,12668.998708859996,99.95870727000147,54364.24218216001 2025-04-22,03:32:57.000,112,11132804,-795,0,1745292776,12668.938082069995,99.97985465999955,54364.14436248001 2025-04-22,03:32:58.000,112,11132773,-795,0,1745292777,12668.78988325,99.91641248999804,54363.84391632 2025-04-22,03:32:59.000,112,11132766,-795,0,1745292778,12668.877455279995,99.92346162000467,54363.99064584 2025-04-22,03:33:00.000,112,11132807,-795,0,1745292779,12668.837037419995,99.92346162000467,54363.79500648 2025-04-22,03:33:01.000,112,11132848,-795,0,1745292780,12668.78314693999,99.90231422999932,54363.74609664 2025-04-22,03:33:02.000,112,11132807,-795,0,1745292781,12668.6888386,99.90936335999868,54363.57840576 2025-04-22,03:33:03.000,112,11132813,-795,0,1745292782,12668.634948119994,99.90936335999868,54363.65526408 2025-04-22,03:33:04.000,112,11132812,-795,0,1745292783,12668.64168442999,99.83887205999781,54364.0116072 2025-04-22,03:33:05.000,112,11132837,-795,0,1745292784,12668.608002879999,99.86001945000316,54363.99064584 2025-04-22,03:33:06.000,112,11132786,-795,0,1745292785,12668.533903469994,99.7895281500023,54363.92776176001 2025-04-22,03:33:07.000,112,11132789,-795,0,1745292786,12668.446331439998,99.80362641000102,54363.69019968001 2025-04-22,03:33:08.000,112,11132774,-795,0,1745292787,12668.453067749993,99.76133163000486,54363.529495920004 2025-04-22,03:33:09.000,112,11132839,-795,0,1745292788,12668.426122509998,99.71903685000143,54363.53648304 2025-04-22,03:33:10.000,112,11132809,-795,0,1745292789,12668.453067749993,99.676742069998,54363.66225120001 2025-04-22,03:33:11.000,112,11132812,-795,0,1745292790,12668.426122509998,99.70493859000271,54363.63430272 2025-04-22,03:33:12.000,112,11132776,-795,0,1745292791,12668.331814169993,99.61329990000377,54363.73910952001 2025-04-22,03:33:13.000,112,11132788,-795,0,1745292792,12668.304868929998,99.57100512000034,54363.7321224 2025-04-22,03:33:14.000,112,11132777,-795,0,1745292793,12668.298132620002,99.54985773000226,54363.85789056001 2025-04-22,03:33:15.000,112,11132755,-795,0,1745292794,12668.190351659992,99.57100512000034,54363.7321224 2025-04-22,03:33:16.000,112,11132809,-795,0,1745292795,12668.129724869992,99.5428086000029,54363.501547440006 2025-04-22,03:33:17.000,112,11132794,-795,0,1745292796,12668.008471289992,99.52871034000418,54363.431676240005 2025-04-22,03:33:18.000,112,11132834,-795,0,1745292797,12667.994998670001,99.45821904000331,54363.38975352 2025-04-22,03:33:19.000,112,11132791,-795,0,1745292798,12667.954580810001,99.4441207800046,54363.36879216 2025-04-22,03:33:20.000,112,11132821,-795,0,1745292799,12667.947844499991,99.35248208999838,54363.648276960004 2025-04-22,03:33:21.000,112,11132815,-795,0,1745292800,12667.887217709991,99.3313347000003,54363.67622544 2025-04-22,03:33:22.000,112,11132791,-795,0,1745292801,12667.83332723,99.32428557000094,54363.63430272 2025-04-22,03:33:23.000,112,11132778,-795,0,1745292802,12667.70533733999,99.26084339999943,54363.50853456 2025-04-22,03:33:24.000,112,11132775,-795,0,1745292803,12667.70533733999,99.1833029699992,54363.31988232 2025-04-22,03:33:25.000,112,11132758,-795,0,1745292804,12667.658183169995,99.19740122999792,54363.333856560006 2025-04-22,03:33:26.000,112,11132784,-795,0,1745292805,12667.56387482999,99.14100819000305,54363.25699824001 2025-04-22,03:33:27.000,112,11132784,-795,0,1745292806,12667.46283017999,99.11281166999834,54363.15917856001 2025-04-22,03:33:28.000,112,11132819,-795,0,1745292807,12667.46956649,99.07756602000154,54363.22904976 2025-04-22,03:33:29.000,112,11132775,-795,0,1745292808,12667.429148629999,99.02822210999875,54363.550457280006 2025-04-22,03:33:30.000,112,11132758,-795,0,1745292809,12667.395467079994,98.9859273300026,54363.56443152 2025-04-22,03:33:31.000,112,11132751,-795,0,1745292810,12667.294422429994,98.95068167999852,54363.4875732 2025-04-22,03:33:32.000,112,11132760,-795,0,1745292811,12667.200114089988,98.9365834199998,54363.29892096 2025-04-22,03:33:33.000,112,11132810,-795,0,1745292812,12667.193377779993,98.90133777000301,54363.166165680006 2025-04-22,03:33:34.000,112,11132787,-795,0,1745292813,12667.200114089988,98.85199386000022,54363.333856560006 2025-04-22,03:33:35.000,112,11132836,-795,0,1745292814,12667.166432539998,98.85199386000022,54363.361805040004 2025-04-22,03:33:36.000,112,11132807,-795,0,1745292815,12667.132750989993,98.77445343,54363.32686944001 2025-04-22,03:33:37.000,112,11132824,-795,0,1745292816,12666.998024790002,98.77445343,54363.40372776001 2025-04-22,03:33:38.000,112,11132815,-795,0,1745292817,12666.977815860002,98.71806038999785,54363.49456032001 2025-04-22,03:33:39.000,112,11132814,-795,0,1745292818,12666.937398000002,98.66871648000233,54363.49456032001 2025-04-22,03:33:40.000,112,11132816,-795,0,1745292819,12666.917189070002,98.65461822000361,54363.41071488 2025-04-22,03:33:41.000,112,11132803,-795,0,1745292820,12666.768990249991,98.57002866000403,54362.93559072 2025-04-22,03:33:42.000,112,11132818,-795,0,1745292821,12666.69489084,98.6264216999989,54362.90764224 2025-04-22,03:33:43.000,112,11132744,-795,0,1745292822,12666.69489084,98.67576561000169,54363.01943616001 2025-04-22,03:33:44.000,112,11132834,-795,0,1745292823,12666.65447298,98.6405199600049,54363.06834600001 2025-04-22,03:33:45.000,112,11132839,-795,0,1745292824,12666.65447298,98.59822518000146,54363.39674064 2025-04-22,03:33:46.000,112,11132769,-795,0,1745292825,12666.661209289996,98.59822518000146,54363.42468912001 2025-04-22,03:33:47.000,112,11132795,-795,0,1745292826,12666.459119989995,98.56297953000467,54363.18013992 2025-04-22,03:33:48.000,112,11132760,-795,0,1745292827,12666.418702129995,98.56297953000467,54363.166165680006 2025-04-22,03:33:49.000,112,11132785,-795,0,1745292828,12666.418702129995,98.53478300999996,54362.98450056 2025-04-22,03:33:50.000,112,11132819,-795,0,1745292829,12666.42543843999,98.52068475000124,54363.1032816 2025-04-22,03:33:51.000,112,11132832,-795,0,1745292830,12666.358075339995,98.54888126999867,54363.13821720001 2025-04-22,03:33:52.000,112,11132790,-795,0,1745292831,12666.358075339995,98.53478300999996,54363.06135888 2025-04-22,03:33:53.000,112,11132813,-795,0,1745292832,12666.297448549994,98.46429170999909,54363.15917856001 2025-04-22,03:33:54.000,112,11132776,-795,0,1745292833,12666.31092117,98.41494780000357,54363.36879216 2025-04-22,03:33:55.000,112,11132773,-795,0,1745292834,12666.22334913999,98.40084954000486,54363.36879216 2025-04-22,03:33:56.000,112,11132830,-795,0,1745292835,12666.20314020999,98.35855476000143,54363.30590808001 2025-04-22,03:33:57.000,112,11132790,-795,0,1745292836,12666.102095559989,98.35855476000143,54362.98450056 2025-04-22,03:33:58.000,112,11132800,-795,0,1745292837,12666.075150319994,98.36560389000078,54362.94257784 2025-04-22,03:33:59.000,112,11132809,-795,0,1745292838,12665.967369359998,98.3444565000027,54362.95655208 2025-04-22,03:34:00.000,112,11132776,-795,0,1745292839,12666.075150319994,98.3444565000027,54363.12424296 2025-04-22,03:34:01.000,112,11132780,-795,0,1745292840,12666.021259839988,98.30921084999864,54363.27097248 2025-04-22,03:34:02.000,112,11132782,-795,0,1745292841,12666.027996149998,98.29511258999992,54363.361805040004 2025-04-22,03:34:03.000,112,11132750,-795,0,1745292842,12665.913478879993,98.25986694000312,54363.23603688001 2025-04-22,03:34:04.000,112,11132817,-795,0,1745292843,12665.926951499998,98.22462128999905,54363.27097248 2025-04-22,03:34:05.000,112,11132831,-795,0,1745292844,12665.906742569998,98.21757215999969,54363.13821720001 2025-04-22,03:34:06.000,112,11132787,-795,0,1745292845,12665.900006260003,98.21052303000033,54363.13123008 2025-04-22,03:34:07.000,112,11132807,-795,0,1745292846,12665.758543750002,98.19642477000161,54363.01943616001 2025-04-22,03:34:08.000,112,11132788,-795,0,1745292847,12665.772016369992,98.16822825000418,54363.047384640005 2025-04-22,03:34:09.000,112,11132796,-795,0,1745292848,12665.792225299992,98.1823265100029,54363.25001112 2025-04-22,03:34:10.000,112,11132756,-795,0,1745292849,12665.738334820002,98.18937564000225,54363.417702 2025-04-22,03:34:11.000,112,11132776,-795,0,1745292850,12665.691180649992,98.16822825000418,54363.39674064 2025-04-22,03:34:12.000,112,11132793,-795,0,1745292851,12665.603608619997,98.16117912000482,54363.20808840001 2025-04-22,03:34:13.000,112,11132806,-795,0,1745292852,12665.556454450001,98.12593347000075,54363.08930736001 2025-04-22,03:34:14.000,112,11132840,-795,0,1745292853,12665.644026479997,98.1329826000001,54363.1731528 2025-04-22,03:34:15.000,112,11132781,-795,0,1745292854,12665.603608619997,98.10478608000267,54363.30590808001 2025-04-22,03:34:16.000,112,11132789,-795,0,1745292855,12665.563190759996,98.10478608000267,54363.29193384 2025-04-22,03:34:17.000,112,11132777,-795,0,1745292856,12665.549718139991,98.08363869000459,54363.29193384 2025-04-22,03:34:18.000,112,11132769,-795,0,1745292857,12665.563190759996,98.05544216999988,54363.501547440006 2025-04-22,03:34:19.000,112,11132831,-795,0,1745292858,12665.556454450001,98.01314739000372,54363.550457280006 2025-04-22,03:34:20.000,112,11132789,-795,0,1745292859,12665.516036590001,98.02019652000308,54363.46661184 2025-04-22,03:34:21.000,112,11132791,-795,0,1745292860,12665.468882419991,97.99904912999773,54363.4875732 2025-04-22,03:34:22.000,112,11132846,-795,0,1745292861,12665.468882419991,97.99199999999837,54363.2779596 2025-04-22,03:34:23.000,112,11132787,-795,0,1745292862,12665.38804669999,97.97085261000029,54363.22206264 2025-04-22,03:34:24.000,112,11132776,-795,0,1745292863,12665.441937179996,97.96380348000093,54363.22904976 2025-04-22,03:34:25.000,112,11132843,-795,0,1745292864,12665.468882419991,97.94265609000286,54363.37577928001 2025-04-22,03:34:26.000,112,11132772,-795,0,1745292865,12665.38804669999,97.89331218000007,54363.529495920004 2025-04-22,03:34:27.000,112,11132730,-795,0,1745292866,12665.219638949995,97.90036130999943,54363.38975352 2025-04-22,03:34:28.000,112,11132788,-795,0,1745292867,12665.260056809995,97.92150870000478,54363.38975352 2025-04-22,03:34:29.000,112,11132789,-795,0,1745292868,12665.18595739999,97.84396827000455,54363.382766400005 2025-04-22,03:34:30.000,112,11132790,-795,0,1745292869,12665.219638949995,97.85806653000327,54363.25001112 2025-04-22,03:34:31.000,112,11132765,-795,0,1745292870,12665.18595739999,97.81577174999984,54363.23603688001 2025-04-22,03:34:32.000,112,11132789,-795,0,1745292871,12665.138803229995,97.83691913999792,54363.18712704001 2025-04-22,03:34:33.000,112,11132800,-795,0,1745292872,12665.12533060999,97.79462436000176,54363.22206264 2025-04-22,03:34:34.000,112,11132742,-795,0,1745292873,12665.11185799,97.77347697000368,54363.44565048 2025-04-22,03:34:35.000,112,11132745,-795,0,1745292874,12665.07144013,97.71003480000218,54363.431676240005 2025-04-22,03:34:36.000,112,11132822,-795,0,1745292875,12664.98386809999,97.69593654000346,54363.39674064 2025-04-22,03:34:37.000,112,11132794,-795,0,1745292876,12664.916504999994,97.66069088999939,54363.29892096 2025-04-22,03:34:38.000,112,11132818,-795,0,1745292877,12664.849141899998,97.71708393000154,54363.06834600001 2025-04-22,03:34:39.000,112,11132803,-755,0,1745292878,12664.835669279993,97.70298567000282,54363.12424296 2025-04-22,03:34:40.000,112,11132787,-795,0,1745292879,12664.727888319998,97.6747891499981,54362.98450056 2025-04-22,03:34:41.000,112,11132780,-795,0,1745292880,12664.828932969998,97.63954350000131,54363.333856560006 2025-04-22,03:34:42.000,112,11132713,-795,0,1745292881,12664.754833559993,97.59724871999788,54362.998474800006 2025-04-22,03:34:43.000,112,11132768,-795,0,1745292882,12664.673997839993,97.59724871999788,54363.361805040004 2025-04-22,03:34:44.000,112,11132761,-795,0,1745292883,12664.640316290002,97.56905220000044,54363.312895200004 2025-04-22,03:34:45.000,112,11132753,-795,0,1745292884,12664.599898430002,97.56200307000108,54363.34084368 2025-04-22,03:34:46.000,112,11132794,-795,0,1745292885,12664.572953189992,97.53380655000365,54363.480586080004 2025-04-22,03:34:47.000,112,11132805,-795,0,1745292886,12664.498853780002,97.53380655000365,54363.12424296 2025-04-22,03:34:48.000,112,11132817,-795,0,1745292887,12664.532535329992,97.49151177000022,54363.145204320004 2025-04-22,03:34:49.000,112,11132803,-795,0,1745292888,12664.512326399992,97.45626612000342,54363.3478308 2025-04-22,03:34:50.000,112,11132790,-795,0,1745292889,12664.485381159997,97.4421678600047,54363.361805040004 2025-04-22,03:34:51.000,112,11132793,-795,0,1745292890,12664.357391270001,97.40692221000063,54363.2779596 2025-04-22,03:34:52.000,112,11132840,-795,0,1745292891,12664.337182340001,97.40692221000063,54363.40372776001 2025-04-22,03:34:53.000,112,11132785,-795,0,1745292892,12664.316973410001,97.3787256900032,54363.37577928001 2025-04-22,03:34:54.000,112,11132822,-795,0,1745292893,12664.364127579996,97.3293817800004,54363.51552168 2025-04-22,03:34:55.000,112,11132817,-795,0,1745292894,12664.370863889992,97.36462743000448,54363.41071488 2025-04-22,03:34:56.000,112,11132778,-795,0,1745292895,12664.330446029991,97.33643090999976,54363.333856560006 2025-04-22,03:34:57.000,112,11132849,-795,0,1745292896,12664.202456139996,97.3293817800004,54363.29892096 2025-04-22,03:34:58.000,112,11132805,-795,0,1745292897,12664.229401379991,97.29413613000361,54363.312895200004 2025-04-22,03:34:59.000,112,11132794,-795,0,1745292898,12664.1755109,97.28708700000425,54363.6273156 2025-04-22,03:35:00.000,112,11132784,-795,0,1745292899,12664.182247209996,97.23774309000146,54363.599367120005 2025-04-22,03:35:01.000,112,11132839,-795,0,1745292900,12664.10814779999,97.24479222000082,54363.61334136 2025-04-22,03:35:02.000,112,11132782,-795,0,1745292901,12664.02731207999,97.25889047999954,54363.41071488 2025-04-22,03:35:03.000,112,11132773,-795,0,1745292902,12664.00710314999,97.25184135000018,54363.215075520005 2025-04-22,03:35:04.000,112,11132829,-795,0,1745292903,12664.040784699995,97.24479222000082,54363.42468912001 2025-04-22,03:35:05.000,112,11132773,-795,0,1745292904,12663.959948979995,97.28003787000489,54363.417702 2025-04-22,03:35:06.000,112,11132771,-795,0,1745292905,12664.000366839995,97.28003787000489,54363.41071488 2025-04-22,03:35:07.000,112,11132787,-795,0,1745292906,12663.798277539994,97.30823439000233,54363.36879216 2025-04-22,03:35:08.000,112,11132769,-795,0,1745292907,12663.84543170999,97.29413613000361,54363.58539288 2025-04-22,03:35:09.000,112,11132804,-795,0,1745292908,12663.791541229999,97.27298873999825,54363.5574444 2025-04-22,03:35:10.000,112,11132794,-795,0,1745292909,12663.838695399994,97.29413613000361,54363.61334136 2025-04-22,03:35:11.000,112,11132816,-795,0,1745292910,12663.771332299999,97.33643090999976,54363.49456032001 2025-04-22,03:35:12.000,112,11132786,-795,0,1745292911,12663.737650749994,97.35052916999848,54363.43866336 2025-04-22,03:35:13.000,112,11132809,-795,0,1745292912,12663.710705509999,97.31528352000169,54363.36879216 2025-04-22,03:35:14.000,112,11132768,-795,0,1745292913,12663.751123369999,97.3293817800004,54363.52250880001 2025-04-22,03:35:15.000,112,11132781,-795,0,1745292914,12663.643342409989,97.38577482000255,54363.529495920004 2025-04-22,03:35:16.000,112,11132829,-795,0,1745292915,12663.690496579999,97.35757829999784,54363.73910952001 2025-04-22,03:35:17.000,112,11132807,-795,0,1745292916,12663.562506689988,97.39282395000191,54363.67622544 2025-04-22,03:35:18.000,112,11132792,-795,0,1745292917,12663.575979309993,97.36462743000448,54363.70417392 2025-04-22,03:35:19.000,112,11132783,-795,0,1745292918,12663.555770379993,97.4421678600047,54363.53648304 2025-04-22,03:35:20.000,112,11132786,-795,0,1745292919,12663.596188239993,97.46331525000278,54363.60635424 2025-04-22,03:35:21.000,112,11132775,-795,0,1745292920,12663.575979309993,97.44921699000406,54363.6273156 2025-04-22,03:35:22.000,112,11132771,-795,0,1745292921,12663.555770379993,97.49151177000022,54363.57141864001 2025-04-22,03:35:23.000,112,11132838,-795,0,1745292922,12663.400835250002,97.46331525000278,54363.41071488 2025-04-22,03:35:24.000,112,11132803,-795,0,1745292923,12663.373890009992,97.49856089999957,54363.66225120001 2025-04-22,03:35:25.000,112,11132818,-795,0,1745292924,12663.360417390002,97.49856089999957,54363.82994208001 2025-04-22,03:35:26.000,112,11132792,-795,0,1745292925,12663.360417390002,97.50561002999893,54363.80898072001 2025-04-22,03:35:27.000,112,11132789,-795,0,1745292926,12663.245900119997,97.540855680003,54363.59238000001 2025-04-22,03:35:28.000,112,11132776,-795,0,1745292927,12663.245900119997,97.56200307000108,54363.550457280006 2025-04-22,03:35:29.000,112,11132753,-795,0,1745292928,12663.299790600002,97.59019958999852,54363.65526408 2025-04-22,03:35:30.000,112,11132779,-795,0,1745292929,12663.266109049997,97.55495394000172,54363.599367120005 2025-04-22,03:35:31.000,112,11132775,-795,0,1745292930,12663.185273329997,97.56905220000044,54363.57141864001 2025-04-22,03:35:32.000,112,11132811,-795,0,1745292931,12663.077492370001,97.61134698000387,54363.67622544 2025-04-22,03:35:33.000,112,11132791,-795,0,1745292932,12663.05728344,97.5761013299998,54363.63430272 2025-04-22,03:35:34.000,112,11132798,-795,0,1745292933,12663.090964989991,97.59724871999788,54363.84391632 2025-04-22,03:35:35.000,112,11132841,-795,0,1745292934,12663.070756059991,97.61134698000387,54363.836929200006 2025-04-22,03:35:36.000,112,11132807,-795,0,1745292935,12663.05728344,97.64659263000067,54363.63430272 2025-04-22,03:35:37.000,112,11132785,-795,0,1745292936,12662.95623879,97.61839611000323,54363.56443152 2025-04-22,03:35:38.000,112,11132781,-795,0,1745292937,12662.94950247999,97.65364176000003,54363.51552168 2025-04-22,03:35:39.000,112,11132740,-795,0,1745292938,12662.99665665,97.64659263000067,54363.67622544 2025-04-22,03:35:40.000,112,11132777,-795,0,1745292939,12662.95623879,97.65364176000003,54363.89282616 2025-04-22,03:35:41.000,112,11132822,-795,0,1745292940,12662.90908461999,97.66069088999939,54363.99064584 2025-04-22,03:35:42.000,112,11132797,-795,0,1745292941,12662.81477628,97.65364176000003,54363.82994208001 2025-04-22,03:35:43.000,112,11132779,-795,0,1745292942,12662.720467939995,97.6747891499981,54363.82994208001 2025-04-22,03:35:44.000,112,11132786,-795,0,1745292943,12662.700259009995,97.6888874100041,54363.599367120005 2025-04-22,03:35:45.000,112,11132823,-635,0,1745292944,12662.79456735,97.63249437000195,54363.648276960004 2025-04-22,03:35:46.000,112,11132819,-795,0,1745292945,12662.760885799995,97.6747891499981,54363.66225120001 2025-04-22,03:35:47.000,112,11132746,-795,0,1745292946,12662.60595066999,97.61134698000387,54363.417702 2025-04-22,03:35:48.000,112,11132839,-795,0,1745292947,12662.63289591,97.63954350000131,54363.7321224 2025-04-22,03:35:49.000,112,11132780,-795,0,1745292948,12662.619423289994,97.59019958999852,54363.72513528 2025-04-22,03:35:50.000,112,11132836,-795,0,1745292949,12662.619423289994,97.61134698000387,54363.864877680004 2025-04-22,03:35:51.000,112,11132796,-795,0,1745292950,12662.599214359994,97.63249437000195,54363.87885192001 2025-04-22,03:35:52.000,112,11132787,-795,0,1745292951,12662.56553280999,97.64659263000067,54363.599367120005 2025-04-22,03:35:53.000,112,11132799,-795,0,1745292952,12662.464488159989,97.61134698000387,54363.50853456 2025-04-22,03:35:54.000,112,11132775,-795,0,1745292953,12662.504906019989,97.62544524000259,54363.44565048 2025-04-22,03:35:55.000,112,11132775,-795,0,1745292954,12662.511642329999,97.62544524000259,54363.62032848001 2025-04-22,03:35:56.000,112,11132767,-795,0,1745292955,12662.430806609998,97.62544524000259,54363.80898072001 2025-04-22,03:35:57.000,112,11132829,-795,0,1745292956,12662.363443509988,97.61839611000323,54363.78801936001 2025-04-22,03:35:58.000,112,11132811,-795,0,1745292957,12662.269135169998,97.63954350000131,54363.77404512 2025-04-22,03:35:59.000,112,11132810,-795,0,1745292958,12662.282607790003,97.64659263000067,54363.80898072001 2025-04-22,03:36:00.000,112,11132804,-795,0,1745292959,12662.309553029998,97.66069088999939,54363.66225120001 2025-04-22,03:36:01.000,112,11132809,-795,0,1745292960,12662.309553029998,97.63954350000131,54363.669238320006 2025-04-22,03:36:02.000,112,11132813,-795,0,1745292961,12662.255662549993,97.66069088999939,54363.71116104001 2025-04-22,03:36:03.000,112,11132751,-795,0,1745292962,12662.174826829993,97.63954350000131,54363.54347016001 2025-04-22,03:36:04.000,112,11132790,-795,0,1745292963,12662.114200039992,97.61839611000323,54363.6273156 2025-04-22,03:36:05.000,112,11132782,-795,0,1745292964,12662.080518490002,97.59019958999852,54363.75308376 2025-04-22,03:36:06.000,112,11132776,-795,0,1745292965,12662.093991109992,97.61134698000387,54363.885839040006 2025-04-22,03:36:07.000,112,11132821,-795,0,1745292966,12661.952528599992,97.56905220000044,54363.73910952001 2025-04-22,03:36:08.000,112,11132784,-795,0,1745292967,12661.952528599992,97.65364176000003,54363.60635424 2025-04-22,03:36:09.000,112,11132755,-795,0,1745292968,12661.972737529992,97.64659263000067,54363.669238320006 2025-04-22,03:36:10.000,112,11132800,-795,0,1745292969,12661.851483949991,97.63954350000131,54363.62032848001 2025-04-22,03:36:11.000,112,11132763,-795,0,1745292970,12661.763911919996,97.59724871999788,54363.42468912001 2025-04-22,03:36:12.000,112,11132748,-795,0,1745292971,12661.73023036999,97.55495394000172,54363.46661184 2025-04-22,03:36:13.000,112,11132827,-795,0,1745292972,12661.662867269995,97.5761013299998,54363.65526408 2025-04-22,03:36:14.000,112,11132784,-795,0,1745292973,12661.56855892999,97.52675742000429,54363.59238000001 2025-04-22,03:36:15.000,112,11132839,-795,0,1745292974,12661.48772320999,97.49856089999957,54363.58539288 2025-04-22,03:36:16.000,112,11132781,-795,0,1745292975,12661.541613689995,97.48446264000086,54363.63430272 2025-04-22,03:36:17.000,112,11132849,-795,0,1745292976,12661.46751427999,97.47036438000214,54363.501547440006 2025-04-22,03:36:18.000,112,11132776,-795,0,1745292977,12661.45404166,97.39987308000127,54363.39674064 2025-04-22,03:36:19.000,112,11132743,-795,0,1745292978,12661.45404166,97.35757829999784,54363.4875732 2025-04-22,03:36:20.000,112,11132809,-795,0,1745292979,12661.460777969995,97.29413613000361,54363.43866336 2025-04-22,03:36:21.000,112,11132779,-795,0,1745292980,12661.36646962999,97.22364483000274,54363.66225120001 2025-04-22,03:36:22.000,112,11132809,-795,0,1745292981,12661.32605176999,97.20954657000402,54363.529495920004 2025-04-22,03:36:23.000,112,11132826,-795,0,1745292982,12661.272161289999,97.16725179000059,54363.550457280006 2025-04-22,03:36:24.000,112,11132765,-795,0,1745292983,12661.251952359999,97.12495701000444,54363.57840576 2025-04-22,03:36:25.000,112,11132799,-795,0,1745292984,12661.265424979989,97.082662230001,54363.333856560006 2025-04-22,03:36:26.000,112,11132754,-795,0,1745292985,12661.225007119989,97.06151484000293,54363.2779596 2025-04-22,03:36:27.000,112,11132727,-795,0,1745292986,12661.117226159993,97.02626918999886,54363.06135888 2025-04-22,03:36:28.000,112,11132844,-795,0,1745292987,12661.090280919998,96.99807267000142,54363.11026872 2025-04-22,03:36:29.000,112,11132711,-795,0,1745292988,12661.056599369993,96.93463049999991,54363.312895200004 2025-04-22,03:36:30.000,112,11132802,-795,0,1745292989,12661.002708890002,96.89233572000376,54363.37577928001 2025-04-22,03:36:31.000,112,11132791,-795,0,1745292990,12660.989236269997,96.86413919999904,54363.42468912001 2025-04-22,03:36:32.000,112,11132785,-755,0,1745292991,12660.867982689997,96.85004094000033,54363.312895200004 2025-04-22,03:36:33.000,112,11132803,-795,0,1745292992,12660.867982689997,96.83594268000161,54363.1032816 2025-04-22,03:36:34.000,112,11132778,-795,0,1745292993,12660.881455310002,96.80774616000417,54363.15917856001 2025-04-22,03:36:35.000,112,11132733,-795,0,1745292994,12660.814092209992,96.75840225000138,54363.047384640005 2025-04-22,03:36:36.000,112,11132785,-795,0,1745292995,12660.753465419992,96.73020573000395,54363.06135888 2025-04-22,03:36:37.000,112,11132771,-795,0,1745292996,12660.625475529996,96.65266530000372,54363.18013992 2025-04-22,03:36:38.000,112,11132813,-795,0,1745292997,12660.612002909991,96.65266530000372,54363.13123008 2025-04-22,03:36:39.000,112,11132811,-795,0,1745292998,12660.57832136,96.61037052000029,54363.166165680006 2025-04-22,03:36:40.000,112,11132820,-795,0,1745292999,12660.605266599996,96.57512487000349,54363.29193384 2025-04-22,03:36:41.000,112,11132788,-795,0,1745293000,12660.585057669996,96.59627226000157,54363.026423280004 2025-04-22,03:36:42.000,112,11132815,-795,0,1745293001,12660.53116718999,96.56807574000413,54363.026423280004 2025-04-22,03:36:43.000,112,11132779,-795,0,1745293002,12660.443595159995,96.57512487000349,54362.760912720005 2025-04-22,03:36:44.000,112,11132792,-795,0,1745293003,12660.423386229995,96.54692834999878,54362.98450056 2025-04-22,03:36:45.000,112,11132775,-795,0,1745293004,12660.35602313,96.58217400000285,54363.01244904 2025-04-22,03:36:46.000,112,11132807,-795,0,1745293005,12660.423386229995,96.53987921999942,54363.166165680006 2025-04-22,03:36:47.000,112,11132792,-795,0,1745293006,12660.27518741,96.53283009000006,54362.998474800006 2025-04-22,03:36:48.000,112,11132827,-795,0,1745293007,12660.3358142,96.53283009000006,54363.13123008 2025-04-22,03:36:49.000,112,11132801,-795,0,1745293008,12660.37623206,96.59627226000157,54362.97052632001 2025-04-22,03:36:50.000,112,11132773,-795,0,1745293009,12660.302132649995,96.59627226000157,54362.92161648001 2025-04-22,03:36:51.000,112,11132754,-795,0,1745293010,12660.23476955,96.624468779999,54362.91462936 2025-04-22,03:36:52.000,112,11132803,-795,0,1745293011,12660.093307039999,96.61037052000029,54362.72597712 2025-04-22,03:36:53.000,112,11132790,-795,0,1745293012,12660.079834419994,96.61037052000029,54363.01244904 2025-04-22,03:36:54.000,112,11132785,-795,0,1745293013,12660.12698858999,96.60332139000093,54363.13821720001 2025-04-22,03:36:55.000,112,11132787,-795,0,1745293014,12660.073098109999,96.65266530000372,54363.12424296 2025-04-22,03:36:56.000,112,11132800,-795,0,1745293015,12660.019207629994,96.65266530000372,54363.05437176 2025-04-22,03:36:57.000,112,11132792,-795,0,1745293016,12659.958580839993,96.68086182000116,54362.72597712 2025-04-22,03:36:58.000,112,11132787,-795,0,1745293017,12659.985526079989,96.69496007999987,54362.87270664001 2025-04-22,03:36:59.000,112,11132782,-795,0,1745293018,12659.992262389998,96.72315660000459,54362.94956496001 2025-04-22,03:37:00.000,112,11132830,-795,0,1745293019,12660.012471319998,96.73020573000395,54362.94257784 2025-04-22,03:37:01.000,112,11132785,-795,0,1745293020,12659.924899289988,96.81479529000353,54363.12424296 2025-04-22,03:37:02.000,112,11132828,-795,0,1745293021,12659.830590949998,96.80774616000417,54363.06834600001 2025-04-22,03:37:03.000,112,11132779,-795,0,1745293022,12659.803645710002,96.80069703000481,54363.12424296 2025-04-22,03:37:04.000,112,11132822,-795,0,1745293023,12659.938371909993,96.78659876999882,54363.30590808001 2025-04-22,03:37:05.000,112,11132820,-795,0,1745293024,12659.891217739998,96.83594268000161,54363.1032816 2025-04-22,03:37:06.000,112,11132770,-795,0,1745293025,12659.871008809998,96.82889355000225,54363.00546192 2025-04-22,03:37:07.000,112,11132795,-795,0,1745293026,12659.749755229997,96.84299181000097,54362.760912720005 2025-04-22,03:37:08.000,112,11132789,-795,0,1745293027,12659.817118329993,96.84299181000097,54362.809822560004 2025-04-22,03:37:09.000,112,11132782,-795,0,1745293028,12659.790173089998,96.91348311000183,54362.9635392 2025-04-22,03:37:10.000,112,11132767,-795,0,1745293029,12659.817118329993,96.86413919999904,54363.18712704001 2025-04-22,03:37:11.000,112,11132774,-795,0,1745293030,12659.796909399993,96.92758137000055,54363.20110128 2025-04-22,03:37:12.000,112,11132761,-795,0,1745293031,12659.817118329993,96.93463049999991,54363.25699824001 2025-04-22,03:37:13.000,112,11132772,-795,0,1745293032,12659.783436780002,96.96282702000462,54362.95655208 2025-04-22,03:37:14.000,112,11132785,-795,0,1745293033,12659.877745119993,96.96987615000398,54363.05437176 2025-04-22,03:37:15.000,112,11132830,-795,0,1745293034,12659.810382019998,97.04741658000421,54362.998474800006 2025-04-22,03:37:16.000,112,11132829,-795,0,1745293035,12659.837327259993,97.04036745000485,54362.98450056 2025-04-22,03:37:17.000,112,11132797,-795,0,1745293036,12659.844063570003,97.09676048999972,54362.893668 2025-04-22,03:37:18.000,112,11132833,-795,0,1745293037,12659.790173089998,97.06856397000229,54363.12424296 2025-04-22,03:37:19.000,112,11132843,-795,0,1745293038,12659.810382019998,97.15315353000187,54363.20110128 2025-04-22,03:37:20.000,112,11132816,-795,0,1745293039,12659.884481429988,97.17430091999995,54363.31988232 2025-04-22,03:37:21.000,112,11132814,-795,0,1745293040,12659.877745119993,97.20954657000402,54363.22904976 2025-04-22,03:37:22.000,112,11132800,-795,0,1745293041,12659.871008809998,97.20954657000402,54363.096294480005 2025-04-22,03:37:23.000,112,11132800,-795,0,1745293042,12659.817118329993,97.27298873999825,54362.977513440004 2025-04-22,03:37:24.000,112,11132806,-795,0,1745293043,12659.830590949998,97.2306939600021,54363.00546192 2025-04-22,03:37:25.000,112,11132811,-795,0,1745293044,12659.823854640003,97.28708700000425,54363.06135888 2025-04-22,03:37:26.000,112,11132762,-795,0,1745293045,12659.837327259993,97.31528352000169,54363.23603688001 2025-04-22,03:37:27.000,112,11132769,-795,0,1745293046,12659.769964159997,97.39282395000191,54363.194114160004 2025-04-22,03:37:28.000,112,11132824,-795,0,1745293047,12659.769964159997,97.4421678600047,54363.22206264 2025-04-22,03:37:29.000,112,11132797,-795,0,1745293048,12659.796909399993,97.47036438000214,54363.3478308 2025-04-22,03:37:30.000,112,11132812,-795,0,1745293049,12659.857536189993,97.54790481000236,54363.11026872 2025-04-22,03:37:31.000,112,11132788,-795,0,1745293050,12659.769964159997,97.5761013299998,54363.08232024 2025-04-22,03:37:32.000,112,11132807,-795,0,1745293051,12659.729546299997,97.56200307000108,54362.92161648001 2025-04-22,03:37:33.000,112,11132807,-795,0,1745293052,12659.763227850002,97.64659263000067,54362.95655208 2025-04-22,03:37:34.000,112,11132819,-795,0,1745293053,12659.796909399993,97.65364176000003,54363.29193384 2025-04-22,03:37:35.000,112,11132813,-795,0,1745293054,12659.769964159997,97.71003480000218,54363.31988232 2025-04-22,03:37:36.000,112,11132807,-795,0,1745293055,12659.763227850002,97.73118219000025,54363.22206264 2025-04-22,03:37:37.000,112,11132774,-795,0,1745293056,12659.682392130002,97.7875752300024,54363.215075520005 2025-04-22,03:37:38.000,112,11132825,-795,0,1745293057,12659.783436780002,97.83691913999792,54363.08930736001 2025-04-22,03:37:39.000,112,11132774,-795,0,1745293058,12659.756491539993,97.87921392000135,54363.12424296 2025-04-22,03:37:40.000,112,11132779,-795,0,1745293059,12659.756491539993,97.90036130999943,54363.13123008 2025-04-22,03:37:41.000,112,11132832,-795,0,1745293060,12659.796909399993,97.96380348000093,54363.215075520005 2025-04-22,03:37:42.000,112,11132833,-795,0,1745293061,12659.776700469993,97.96380348000093,54363.417702 2025-04-22,03:37:43.000,112,11132790,-795,0,1745293062,12659.702601060002,97.99199999999837,54363.38975352 2025-04-22,03:37:44.000,112,11132842,-795,0,1745293063,12659.702601060002,98.00609826000436,54363.36879216 2025-04-22,03:37:45.000,112,11132809,-795,0,1745293064,12659.796909399993,98.0342947800018,54363.57141864001 2025-04-22,03:37:46.000,112,11132796,-795,0,1745293065,12659.689128439997,98.04839304000052,54363.08232024 2025-04-22,03:37:47.000,112,11132818,-795,0,1745293066,12659.601556410002,98.02724565000244,54362.98450056 2025-04-22,03:37:48.000,112,11132817,-795,0,1745293067,12659.635237959992,98.06249129999924,54363.06834600001 2025-04-22,03:37:49.000,112,11132771,-795,0,1745293068,12659.615029029992,98.0695404299986,54363.08232024 2025-04-22,03:37:50.000,112,11132845,-795,0,1745293069,12659.682392130002,98.0342947800018,54363.20808840001 2025-04-22,03:37:51.000,112,11132805,-795,0,1745293070,12659.675655819992,98.0342947800018,54363.47359896001 2025-04-22,03:37:52.000,112,11132835,-795,0,1745293071,12659.668919509997,98.02019652000308,54363.41071488 2025-04-22,03:37:53.000,112,11132766,-795,0,1745293072,12659.641974270002,97.98495086999901,54363.30590808001 2025-04-22,03:37:54.000,112,11132810,-795,0,1745293073,12659.716073679992,98.02019652000308,54363.35481792001 2025-04-22,03:37:55.000,112,11132728,-795,0,1745293074,12659.682392130002,97.97790173999965,54363.11026872 2025-04-22,03:37:56.000,112,11132803,-795,0,1745293075,12659.682392130002,97.97085261000029,54363.15917856001 2025-04-22,03:37:57.000,112,11132822,-795,0,1745293076,12659.635237959992,97.97085261000029,54363.12424296 2025-04-22,03:37:58.000,112,11132803,-795,0,1745293077,12659.621765340002,97.99904912999773,54363.05437176 2025-04-22,03:37:59.000,112,11132769,-795,0,1745293078,12659.540929620001,97.91445956999814,54363.3478308 2025-04-22,03:38:00.000,112,11132796,-795,0,1745293079,12659.601556410002,97.92150870000478,54363.44565048 2025-04-22,03:38:01.000,112,11132791,-795,0,1745293080,12659.641974270002,97.90741043999878,54363.50853456 2025-04-22,03:38:02.000,112,11132810,-795,0,1745293081,12659.655446889992,97.85806653000327,54363.39674064 2025-04-22,03:38:03.000,112,11132769,-795,0,1745293082,12659.561138550001,97.85806653000327,54363.04039752001 2025-04-22,03:38:04.000,112,11132759,-795,0,1745293083,12659.621765340002,97.83691913999792,54363.096294480005 2025-04-22,03:38:05.000,112,11132768,-795,0,1745293084,12659.628501649997,97.8228208799992,54363.22206264 2025-04-22,03:38:06.000,112,11132817,-755,0,1745293085,12659.668919509997,97.8228208799992,54363.18712704001 2025-04-22,03:38:07.000,112,11132808,-795,0,1745293086,12659.648710579997,97.7875752300024,54363.35481792001 2025-04-22,03:38:08.000,112,11132772,-795,0,1745293087,12659.675655819992,97.79462436000176,54363.333856560006 2025-04-22,03:38:09.000,112,11132792,-715,0,1745293088,12659.716073679992,97.75937870999769,54363.52250880001 2025-04-22,03:38:10.000,112,11132766,-795,0,1745293089,12659.756491539993,97.77347697000368,54363.38975352 2025-04-22,03:38:11.000,112,11132806,-795,0,1745293090,12659.743018920002,97.75937870999769,54363.30590808001 2025-04-22,03:38:12.000,112,11132804,-795,0,1745293091,12659.641974270002,97.7875752300024,54363.06834600001 2025-04-22,03:38:13.000,112,11132821,-795,0,1745293092,12659.648710579997,97.75232957999833,54363.11026872 2025-04-22,03:38:14.000,112,11132815,-795,0,1745293093,12659.722809990002,97.76642784000433,54363.18712704001 2025-04-22,03:38:15.000,112,11132804,-795,0,1745293094,12659.689128439997,97.7241330600009,54363.51552168 2025-04-22,03:38:16.000,112,11132785,-795,0,1745293095,12659.769964159997,97.75232957999833,54363.35481792001 2025-04-22,03:38:17.000,112,11132788,-795,0,1745293096,12659.675655819992,97.66069088999939,54363.32686944001 2025-04-22,03:38:18.000,112,11132794,-795,0,1745293097,12659.729546299997,97.69593654000346,54363.40372776001 2025-04-22,03:38:19.000,112,11132744,-795,0,1745293098,12659.769964159997,97.68183828000474,54363.23603688001 2025-04-22,03:38:20.000,112,11132809,-795,0,1745293099,12659.763227850002,97.70298567000282,54363.215075520005 2025-04-22,03:38:21.000,112,11132834,-795,0,1745293100,12659.743018920002,97.6747891499981,54363.34084368 2025-04-22,03:38:22.000,112,11132821,-795,0,1745293101,12659.722809990002,97.63954350000131,54363.18013992 2025-04-22,03:38:23.000,112,11132816,-795,0,1745293102,12659.682392130002,97.62544524000259,54363.36879216 2025-04-22,03:38:24.000,112,11132845,-795,0,1745293103,12659.763227850002,97.60429785000451,54363.58539288 2025-04-22,03:38:25.000,112,11132812,-795,0,1745293104,12659.763227850002,97.61839611000323,54363.59238000001 2025-04-22,03:38:26.000,112,11132802,-795,0,1745293105,12659.736282609992,97.5761013299998,54363.58539288 2025-04-22,03:38:27.000,112,11132771,-795,0,1745293106,12659.662183200002,97.56200307000108,54363.05437176 2025-04-22,03:38:28.000,112,11132811,-795,0,1745293107,12659.621765340002,97.58315045999916,54363.06135888 2025-04-22,03:38:29.000,112,11132814,-795,0,1745293108,12659.668919509997,97.52675742000429,54363.15219144 2025-04-22,03:38:30.000,112,11132804,-795,0,1745293109,12659.641974270002,97.52675742000429,54363.23603688001 2025-04-22,03:38:31.000,112,11132804,-795,0,1745293110,12659.635237959992,97.45626612000342,54363.382766400005 2025-04-22,03:38:32.000,112,11132796,-795,0,1745293111,12659.574611169992,97.41397133999999,54363.44565048 2025-04-22,03:38:33.000,112,11132799,-755,0,1745293112,12659.588083789997,97.36462743000448,54363.431676240005 2025-04-22,03:38:34.000,112,11132786,-795,0,1745293113,12659.561138550001,97.39987308000127,54363.550457280006 2025-04-22,03:38:35.000,112,11132789,-795,0,1745293114,12659.554402239992,97.36462743000448,54363.29193384 2025-04-22,03:38:36.000,112,11132804,-795,0,1745293115,12659.500511760001,97.36462743000448,54363.27097248 2025-04-22,03:38:37.000,112,11132785,-795,0,1745293116,12659.439884970001,97.30823439000233,54363.18013992 2025-04-22,03:38:38.000,112,11132802,-795,0,1745293117,12659.31189507999,97.32233265000104,54363.1731528 2025-04-22,03:38:39.000,112,11132787,-795,0,1745293118,12659.33884032,97.29413613000361,54363.15219144 2025-04-22,03:38:40.000,112,11132804,-795,0,1745293119,12659.31863139,97.24479222000082,54363.599367120005 2025-04-22,03:38:41.000,112,11132804,-795,0,1745293120,12659.27147721999,97.18839917999867,54363.64128984001 2025-04-22,03:38:42.000,112,11132771,-795,0,1745293121,12659.19737781,97.20249744000466,54363.6273156 2025-04-22,03:38:43.000,112,11132793,-795,0,1745293122,12659.13001470999,97.1320061400038,54363.333856560006 2025-04-22,03:38:44.000,112,11132770,-795,0,1745293123,12659.082860539995,97.15315353000187,54363.166165680006 2025-04-22,03:38:45.000,112,11132819,-795,0,1745293124,12659.0559153,97.14610440000251,54363.30590808001 2025-04-22,03:38:46.000,112,11132801,-795,0,1745293125,12658.954870649999,97.13905527000315,54363.312895200004 2025-04-22,03:38:47.000,112,11132811,-795,0,1745293126,12658.826880759989,97.06151484000293,54362.9635392 2025-04-22,03:38:48.000,112,11132822,-795,0,1745293127,12658.867298619989,97.04741658000421,54363.529495920004 2025-04-22,03:38:49.000,112,11132808,-795,0,1745293128,12658.874034929999,97.05446571000357,54363.648276960004 2025-04-22,03:38:50.000,112,11132825,-795,0,1745293129,12658.786462899989,97.082662230001,54363.62032848001 2025-04-22,03:38:51.000,112,11132763,-795,0,1745293130,12658.698890869993,97.04036745000485,54363.46661184 2025-04-22,03:38:52.000,112,11132788,-795,0,1745293131,12658.591109909998,97.04741658000421,54363.263985360005 2025-04-22,03:38:53.000,112,11132815,-795,0,1745293132,12658.591109909998,97.05446571000357,54363.20808840001 2025-04-22,03:38:54.000,112,11132781,-795,0,1745293133,12658.537219429993,97.06856397000229,54363.36879216 2025-04-22,03:38:55.000,112,11132786,-795,0,1745293134,12658.517010499992,97.05446571000357,54363.431676240005 2025-04-22,03:38:56.000,112,11132790,-795,0,1745293135,12658.422702160002,97.04036745000485,54363.57141864001 2025-04-22,03:38:57.000,112,11132802,-795,0,1745293136,12658.335130129992,97.04036745000485,54363.501547440006 2025-04-22,03:38:58.000,112,11132771,-795,0,1745293137,12658.321657510001,97.0192200599995,54363.5574444 2025-04-22,03:38:59.000,112,11132769,-795,0,1745293138,12658.308184889996,97.02626918999886,54363.550457280006 2025-04-22,03:39:00.000,112,11132792,-795,0,1745293139,12658.261030720001,97.05446571000357,54363.333856560006 2025-04-22,03:39:01.000,112,11132766,-795,0,1745293140,12658.227349169996,97.082662230001,54363.32686944001 2025-04-22,03:39:02.000,112,11132798,-795,0,1745293141,12658.146513449996,97.06856397000229,54363.15219144 2025-04-22,03:39:03.000,112,11132819,-795,0,1745293142,12658.09262296999,97.08971136000036,54363.18712704001 2025-04-22,03:39:04.000,112,11132834,-795,0,1745293143,12658.11283189999,97.06151484000293,54363.46661184 2025-04-22,03:39:05.000,112,11132794,-795,0,1745293144,12657.99831463,97.11085874999844,54363.5574444 2025-04-22,03:39:06.000,112,11132837,-795,0,1745293145,12658.005050939995,97.09676048999972,54363.59238000001 2025-04-22,03:39:07.000,112,11132750,-795,0,1745293146,12657.85685212,97.12495701000444,54363.30590808001 2025-04-22,03:39:08.000,112,11132827,-795,0,1745293147,12657.843379499995,97.16020266000123,54363.30590808001 2025-04-22,03:39:09.000,112,11132779,-795,0,1745293148,12657.79622533,97.17430091999995,54363.096294480005 2025-04-22,03:39:10.000,112,11132798,-795,0,1745293149,12657.722125919994,97.20249744000466,54363.243024 2025-04-22,03:39:11.000,112,11132792,-795,0,1745293150,12657.762543779994,97.20954657000402,54363.2779596 2025-04-22,03:39:12.000,112,11132788,-795,0,1745293151,12657.701916989994,97.21659570000338,54363.31988232 2025-04-22,03:39:13.000,112,11132752,-795,0,1745293152,12657.648026509989,97.20954657000402,54363.57840576 2025-04-22,03:39:14.000,112,11132787,-795,0,1745293153,12657.533509239998,97.20249744000466,54363.30590808001 2025-04-22,03:39:15.000,112,11132749,-795,0,1745293154,12657.486355069988,97.22364483000274,54363.45962472 2025-04-22,03:39:16.000,112,11132768,-795,0,1745293155,12657.445937209988,97.23774309000146,54363.431676240005 2025-04-22,03:39:17.000,112,11132771,-795,0,1745293156,12657.365101490002,97.30118526000297,54363.145204320004 2025-04-22,03:39:18.000,112,11132814,-795,0,1745293157,12657.304474700002,97.31528352000169,54363.194114160004 2025-04-22,03:39:19.000,112,11132797,-795,0,1745293158,12657.243847910002,97.39282395000191,54363.166165680006 2025-04-22,03:39:20.000,112,11132811,-795,0,1745293159,12657.163012190002,97.35052916999848,54363.06135888 2025-04-22,03:39:21.000,112,11132790,-795,0,1745293160,12657.264056840002,97.43511872999807,54363.529495920004 2025-04-22,03:39:22.000,112,11132774,-795,0,1745293161,12657.237111599992,97.42102046999935,54363.501547440006 2025-04-22,03:39:23.000,112,11132782,-795,0,1745293162,12657.163012190002,97.50561002999893,54363.39674064 2025-04-22,03:39:24.000,112,11132775,-795,0,1745293163,12657.109121709997,97.49856089999957,54363.333856560006 2025-04-22,03:39:25.000,112,11132787,-795,0,1745293164,12657.028285989996,97.54790481000236,54363.01244904 2025-04-22,03:39:26.000,112,11132794,-795,0,1745293165,12657.048494919996,97.58315045999916,54363.145204320004 2025-04-22,03:39:27.000,112,11132785,-795,0,1745293166,12656.994604439991,97.66069088999939,54363.1032816 2025-04-22,03:39:28.000,112,11132812,-795,0,1745293167,12657.028285989996,97.66069088999939,54363.13821720001 2025-04-22,03:39:29.000,112,11132810,-795,0,1745293168,12657.055231229991,97.70298567000282,54363.3478308 2025-04-22,03:39:30.000,112,11132767,-795,0,1745293169,12657.048494919996,97.71003480000218,54363.43866336 2025-04-22,03:39:31.000,112,11132775,-795,0,1745293170,12656.927241339996,97.77347697000368,54363.22904976 2025-04-22,03:39:32.000,112,11132789,-795,0,1745293171,12656.913768719991,97.78052610000304,54363.22904976 2025-04-22,03:39:33.000,112,11132817,-795,0,1745293172,12656.88008717,97.83691913999792,54362.95655208 2025-04-22,03:39:34.000,112,11132783,-795,0,1745293173,12656.89355978999,97.82987000999856,54363.05437176 2025-04-22,03:39:35.000,112,11132787,-795,0,1745293174,12656.89355978999,97.86511566000263,54363.047384640005 2025-04-22,03:39:36.000,112,11132798,-795,0,1745293175,12656.785778829995,97.90741043999878,54363.08232024 2025-04-22,03:39:37.000,112,11132791,-755,0,1745293176,12656.684734179995,97.88626305000071,54363.01244904 2025-04-22,03:39:38.000,112,11132815,-795,0,1745293177,12656.73188834999,97.92150870000478,54363.13821720001 2025-04-22,03:39:39.000,112,11132762,-795,0,1745293178,12656.664525249995,97.9356069600035,54363.194114160004 2025-04-22,03:39:40.000,112,11132825,-795,0,1745293179,12656.65105262999,97.90036130999943,54363.243024 2025-04-22,03:39:41.000,112,11132788,-795,0,1745293180,12656.61063476999,97.97085261000029,54363.01244904 2025-04-22,03:39:42.000,112,11132813,-795,0,1745293181,12656.496117499999,97.98495086999901,54362.81680968 2025-04-22,03:39:43.000,112,11132802,-795,0,1745293182,12656.50959011999,97.99199999999837,54362.87270664001 2025-04-22,03:39:44.000,112,11132821,-795,0,1745293183,12656.59716215,97.95675435000157,54363.00546192 2025-04-22,03:39:45.000,112,11132796,-795,0,1745293184,12656.53653536,98.00609826000436,54363.01943616001 2025-04-22,03:39:46.000,112,11132781,-795,0,1745293185,12656.50959011999,97.94265609000286,54363.22904976 2025-04-22,03:39:47.000,112,11132806,-795,0,1745293186,12656.354654989998,97.90741043999878,54362.95655208 2025-04-22,03:39:48.000,112,11132807,-795,0,1745293187,12656.307500819988,97.9356069600035,54362.90065512001 2025-04-22,03:39:49.000,112,11132791,-795,0,1745293188,12656.320973439993,97.90036130999943,54362.809822560004 2025-04-22,03:39:50.000,112,11132841,-795,0,1745293189,12656.341182369993,97.87921392000135,54362.712002880005 2025-04-22,03:39:51.000,112,11132750,-795,0,1745293190,12656.327709749989,97.87921392000135,54362.67008016 2025-04-22,03:39:52.000,112,11132780,-795,0,1745293191,12656.267082959988,97.84396827000455,54362.6491188 2025-04-22,03:39:53.000,112,11132800,-795,0,1745293192,12656.253610339998,97.85806653000327,54362.48841504001 2025-04-22,03:39:54.000,112,11132821,-795,0,1745293193,12656.226665099988,97.78052610000304,54362.760912720005 2025-04-22,03:39:55.000,112,11132756,-795,0,1745293194,12656.226665099988,97.73823131999961,54362.86571952 2025-04-22,03:39:56.000,112,11132782,-795,0,1745293195,12656.246874029988,97.69593654000346,54362.7888612 2025-04-22,03:39:57.000,112,11132793,-795,0,1745293196,12656.192983549998,97.70298567000282,54362.712002880005 2025-04-22,03:39:58.000,112,11132807,-795,0,1745293197,12656.186247240003,97.65364176000003,54362.2648272 2025-04-22,03:39:59.000,112,11132807,-795,0,1745293198,12656.132356759997,97.61839611000323,54362.18098176001 2025-04-22,03:40:00.000,112,11132825,-795,0,1745293199,12656.294028199998,97.61839611000323,54362.48841504001 2025-04-22,03:40:01.000,112,11132794,-795,0,1745293200,12656.233401409998,97.60429785000451,54362.425530960005 2025-04-22,03:40:02.000,112,11132785,-795,0,1745293201,12656.192983549998,97.56200307000108,54362.65610592001 2025-04-22,03:40:03.000,112,11132781,-795,0,1745293202,12656.105411520002,97.4774135100015,54362.439505199996 2025-04-22,03:40:04.000,112,11132753,-795,0,1745293203,12656.132356759997,97.45626612000342,54362.48841504001 2025-04-22,03:40:05.000,112,11132821,-795,0,1745293204,12656.152565689998,97.44921699000406,54362.51636352001 2025-04-22,03:40:06.000,112,11132773,-795,0,1745293205,12656.132356759997,97.39282395000191,54362.27880144001 2025-04-22,03:40:07.000,112,11132798,-795,0,1745293206,12656.044784730002,97.36462743000448,54362.139059040004 2025-04-22,03:40:08.000,112,11132762,-795,0,1745293207,12656.091938899997,97.34348003999912,54362.04822648 2025-04-22,03:40:09.000,112,11132819,-795,0,1745293208,12656.125620450002,97.3293817800004,54362.25085296001 2025-04-22,03:40:10.000,112,11132831,-795,0,1745293209,12656.139093069993,97.2306939600021,54362.327711280006 2025-04-22,03:40:11.000,112,11132816,-795,0,1745293210,12656.051521039997,97.20249744000466,54362.36264688 2025-04-22,03:40:12.000,112,11132809,-795,0,1745293211,12655.997630559992,97.09676048999972,54362.11809768 2025-04-22,03:40:13.000,112,11132779,-795,0,1745293212,12656.038048419992,97.0192200599995,54362.1250848 2025-04-22,03:40:14.000,112,11132820,-795,0,1745293213,12656.125620450002,96.94167962999927,54361.90848408 2025-04-22,03:40:15.000,112,11132775,-795,0,1745293214,12656.172774619998,96.94872875999863,54361.95739392 2025-04-22,03:40:16.000,112,11132797,-795,0,1745293215,12656.159301999993,97.03331831999822,54361.8805356 2025-04-22,03:40:17.000,112,11132793,-795,0,1745293216,12656.098675209993,97.06151484000293,54361.873548480005 2025-04-22,03:40:18.000,112,11132829,-795,0,1745293217,12656.078466279992,97.082662230001,54361.971368160004 2025-04-22,03:40:19.000,112,11132807,-795,0,1745293218,12656.064993660002,97.06856397000229,54362.21591736 2025-04-22,03:40:20.000,112,11132783,-795,0,1745293219,12656.078466279992,97.04036745000485,54362.18098176001 2025-04-22,03:40:21.000,112,11132802,-795,0,1745293220,12656.024575800002,97.03331831999822,54362.257840080005 2025-04-22,03:40:22.000,112,11132821,-795,0,1745293221,12655.997630559992,96.94167962999927,54362.104123439996 2025-04-22,03:40:23.000,112,11132822,-795,0,1745293222,12655.990894249997,96.97692528000334,54362.03425224001 2025-04-22,03:40:24.000,112,11132780,-755,0,1745293223,12656.071729969997,96.94872875999863,54362.17399464 2025-04-22,03:40:25.000,112,11132817,-795,0,1745293224,12656.078466279992,96.89233572000376,54362.18796888 2025-04-22,03:40:26.000,112,11132794,-795,0,1745293225,12656.071729969997,96.9205322400012,54362.11111056001 2025-04-22,03:40:27.000,112,11132836,-795,0,1745293226,12655.957212699992,96.85709006999969,54362.14604616 2025-04-22,03:40:28.000,112,11132852,-795,0,1745293227,12656.017839489992,96.83594268000161,54362.22989160001 2025-04-22,03:40:29.000,112,11132802,-795,0,1745293228,12655.984157940002,96.83594268000161,54362.194956 2025-04-22,03:40:30.000,112,11132827,-795,0,1745293229,12656.017839489992,96.79364789999818,54362.21591736 2025-04-22,03:40:31.000,112,11132764,-795,0,1745293230,12655.950476389997,96.77954963999946,54361.83861288 2025-04-22,03:40:32.000,112,11132808,-795,0,1745293231,12655.990894249997,96.75135312000202,54362.020278 2025-04-22,03:40:33.000,112,11132788,-795,0,1745293232,12655.950476389997,96.72315660000459,54362.041239360005 2025-04-22,03:40:34.000,112,11132809,-795,0,1745293233,12655.963949010002,96.68791095000051,54361.94341968001 2025-04-22,03:40:35.000,112,11132788,-795,0,1745293234,12655.930267459997,96.66676356000244,54362.18098176001 2025-04-22,03:40:36.000,112,11132802,-635,0,1745293235,12655.910058529997,96.624468779999,54362.18796888 2025-04-22,03:40:37.000,112,11132821,-795,0,1745293236,12655.869640669996,96.58217400000285,54362.09713632 2025-04-22,03:40:38.000,112,11132816,-795,0,1745293237,12655.869640669996,96.4905353100039,54362.13207192001 2025-04-22,03:40:39.000,112,11132793,-795,0,1745293238,12655.896585909992,96.53283009000006,54361.873548480005 2025-04-22,03:40:40.000,112,11132781,-795,0,1745293239,12655.977421629992,96.48348618000455,54362.041239360005 2025-04-22,03:40:41.000,112,11132803,-795,0,1745293240,12655.970685319997,96.4270931400024,54362.041239360005 2025-04-22,03:40:42.000,112,11132715,-795,0,1745293241,12655.977421629992,96.39184748999833,54362.06918784 2025-04-22,03:40:43.000,112,11132739,-795,0,1745293242,12655.883113290001,96.37070010000025,54361.96438104001 2025-04-22,03:40:44.000,112,11132784,-795,0,1745293243,12655.910058529997,96.30725792999874,54362.18796888 2025-04-22,03:40:45.000,112,11132824,-795,0,1745293244,12655.937003769992,96.3143070599981,54362.20194312001 2025-04-22,03:40:46.000,112,11132779,-795,0,1745293245,12655.950476389997,96.23676662999787,54362.24386584 2025-04-22,03:40:47.000,112,11132775,-795,0,1745293246,12655.943740080002,96.28611054000066,54361.92944544 2025-04-22,03:40:48.000,112,11132822,-795,0,1745293247,12655.963949010002,96.25086489000387,54361.95739392 2025-04-22,03:40:49.000,112,11132821,-795,0,1745293248,12655.943740080002,96.30020879999938,54362.03425224001 2025-04-22,03:40:50.000,112,11132764,-795,0,1745293249,12656.091938899997,96.26496315000259,54362.11809768 2025-04-22,03:40:51.000,112,11132807,-795,0,1745293250,12656.044784730002,96.26496315000259,54362.13207192001 2025-04-22,03:40:52.000,112,11132794,-795,0,1745293251,12656.085202590002,96.24381576000451,54362.18098176001 2025-04-22,03:40:53.000,112,11132817,-795,0,1745293252,12655.990894249997,96.29315967000002,54362.17399464 2025-04-22,03:40:54.000,112,11132809,-795,0,1745293253,12656.064993660002,96.27201228000195,54362.16700752 2025-04-22,03:40:55.000,112,11132849,-795,0,1745293254,12656.098675209993,96.3284053200041,54362.22290448 2025-04-22,03:40:56.000,112,11132849,-795,0,1745293255,12656.159301999993,96.32135619000474,54362.22290448 2025-04-22,03:40:57.000,112,11132852,-795,0,1745293256,12656.085202590002,96.34955271000217,54362.07617496 2025-04-22,03:40:58.000,112,11132802,-795,0,1745293257,12656.132356759997,96.3284053200041,54362.03425224001 2025-04-22,03:40:59.000,112,11132773,-795,0,1745293258,12656.179510929993,96.38479835999897,54362.11111056001 2025-04-22,03:41:00.000,112,11132791,-795,0,1745293259,12656.186247240003,96.34955271000217,54362.41854384001 2025-04-22,03:41:01.000,112,11132844,-795,0,1745293260,12656.159301999993,96.37774922999961,54362.35565976 2025-04-22,03:41:02.000,112,11132797,-795,0,1745293261,12656.105411520002,96.30725792999874,54362.139059040004 2025-04-22,03:41:03.000,112,11132839,-795,0,1745293262,12656.105411520002,96.27201228000195,54362.208930240005 2025-04-22,03:41:04.000,112,11132800,-795,0,1745293263,12656.368127609989,96.30020879999938,54362.28578856 2025-04-22,03:41:05.000,112,11132814,-795,0,1745293264,12656.361391299994,96.38479835999897,54362.31373704 2025-04-22,03:41:06.000,112,11132761,-795,0,1745293265,12656.361391299994,96.4270931400024,54362.41854384001 2025-04-22,03:41:07.000,112,11132805,-795,0,1745293266,12656.226665099988,96.49758444000327,54362.2648272 2025-04-22,03:41:08.000,112,11132809,-795,0,1745293267,12656.253610339998,96.4905353100039,54362.57226048 2025-04-22,03:41:09.000,112,11132787,-795,0,1745293268,12656.240137719993,96.53283009000006,54362.544312000005 2025-04-22,03:41:10.000,112,11132828,-795,0,1745293269,12656.192983549998,96.53987921999942,54362.57226048 2025-04-22,03:41:11.000,112,11132833,-795,0,1745293270,12656.192983549998,96.60332139000093,54362.67008016 2025-04-22,03:41:12.000,112,11132838,-795,0,1745293271,12656.246874029988,96.60332139000093,54362.46745368001 2025-04-22,03:41:13.000,112,11132827,-795,0,1745293272,12656.139093069993,96.68086182000116,54362.4045696 2025-04-22,03:41:14.000,112,11132779,-795,0,1745293273,12656.098675209993,96.64561617000436,54362.24386584 2025-04-22,03:41:15.000,112,11132776,-795,0,1745293274,12656.078466279992,96.69496007999987,54362.425530960005 2025-04-22,03:41:16.000,112,11132777,-795,0,1745293275,12656.118884139993,96.65266530000372,54362.69104152 2025-04-22,03:41:17.000,112,11132804,-795,0,1745293276,12655.997630559992,96.73020573000395,54362.62815744 2025-04-22,03:41:18.000,112,11132798,-795,0,1745293277,12655.963949010002,96.68086182000116,54362.58623472001 2025-04-22,03:41:19.000,112,11132832,-795,0,1745293278,12655.937003769992,96.70200920999923,54362.62815744 2025-04-22,03:41:20.000,112,11132764,-795,0,1745293279,12656.017839489992,96.72315660000459,54362.55129912 2025-04-22,03:41:21.000,112,11132782,-795,0,1745293280,12656.004366870002,96.74430399000266,54362.53732488001 2025-04-22,03:41:22.000,112,11132789,-795,0,1745293281,12656.044784730002,96.70905833999859,54362.5792476 2025-04-22,03:41:23.000,112,11132742,-795,0,1745293282,12655.990894249997,96.7372548600033,54362.53033776 2025-04-22,03:41:24.000,112,11132821,-795,0,1745293283,12655.977421629992,96.65266530000372,54362.55129912 2025-04-22,03:41:25.000,112,11132772,-795,0,1745293284,12655.896585909992,96.65266530000372,54362.6491188 2025-04-22,03:41:26.000,112,11132792,-795,0,1745293285,12655.977421629992,96.64561617000436,54362.78187408001 2025-04-22,03:41:27.000,112,11132789,-795,0,1745293286,12655.815750189991,96.61037052000029,54362.62815744 2025-04-22,03:41:28.000,112,11132811,-795,0,1745293287,12655.889849599997,96.58922313000221,54362.48841504001 2025-04-22,03:41:29.000,112,11132857,-795,0,1745293288,12655.903322220001,96.59627226000157,54362.51636352001 2025-04-22,03:41:30.000,112,11132781,-795,0,1745293289,12655.829222809996,96.50463357000262,54362.2648272 2025-04-22,03:41:31.000,112,11132783,-795,0,1745293290,12655.795541259991,96.48348618000455,54362.53732488001 2025-04-22,03:41:32.000,112,11132791,-795,0,1745293291,12655.849431739996,96.4623387899992,54362.53033776 2025-04-22,03:41:33.000,112,11132797,-795,0,1745293292,12655.768596019996,96.4270931400024,54362.7888612 2025-04-22,03:41:34.000,112,11132821,-795,0,1745293293,12655.74165078,96.40594575000432,54362.6491188 2025-04-22,03:41:35.000,112,11132782,-795,0,1745293294,12655.69449660999,96.40594575000432,54362.62815744 2025-04-22,03:41:36.000,112,11132815,-795,0,1745293295,12655.76185971,96.38479835999897,54362.72597712 2025-04-22,03:41:37.000,112,11132785,-795,0,1745293296,12655.606924579995,96.39889661999769,54362.43251808 2025-04-22,03:41:38.000,112,11132810,-795,0,1745293297,12655.66081506,96.32135619000474,54362.425530960005 2025-04-22,03:41:39.000,112,11132797,-795,0,1745293298,12655.57997934,96.32135619000474,54362.53732488001 2025-04-22,03:41:40.000,112,11132824,-795,0,1745293299,12655.57997934,96.30725792999874,54362.44649232001 2025-04-22,03:41:41.000,112,11132797,-755,0,1745293300,12655.55977041,96.2790614100013,54362.67706728 2025-04-22,03:41:42.000,112,11132827,-795,0,1745293301,12655.445253139995,96.20857011000044,54362.5093764 2025-04-22,03:41:43.000,112,11132778,-795,0,1745293302,12655.45198944999,96.23676662999787,54362.57226048 2025-04-22,03:41:44.000,112,11132784,-795,0,1745293303,12655.45872576,96.2156192399998,54362.50238928 2025-04-22,03:41:45.000,112,11132824,-795,0,1745293304,12655.53956148,96.2156192399998,54362.46046656 2025-04-22,03:41:46.000,112,11132804,-795,0,1745293305,12655.55977041,96.22266836999916,54362.50238928 2025-04-22,03:41:47.000,112,11132785,-795,0,1745293306,12655.43851683,96.2156192399998,54362.32072416001 2025-04-22,03:41:48.000,112,11132806,-795,0,1745293307,12655.43851683,96.22971749999851,54362.31373704 2025-04-22,03:41:49.000,112,11132793,-755,0,1745293308,12655.384626349995,96.19447185000172,54362.544312000005 2025-04-22,03:41:50.000,112,11132798,-795,0,1745293309,12655.317263249999,96.20857011000044,54362.5093764 2025-04-22,03:41:51.000,112,11132835,-795,0,1745293310,12655.4183079,96.14512793999893,54362.5792476 2025-04-22,03:41:52.000,112,11132767,-795,0,1745293311,12655.445253139995,96.14512793999893,54362.53033776 2025-04-22,03:41:53.000,112,11132774,-795,0,1745293312,12655.39809897,96.14512793999893,54362.090149200005 2025-04-22,03:41:54.000,112,11132818,-795,0,1745293313,12655.47219837999,96.16627533000428,54362.29976280001 2025-04-22,03:41:55.000,112,11132799,-795,0,1745293314,12655.404835279995,96.13807880999957,54362.18796888 2025-04-22,03:41:56.000,112,11132818,-795,0,1745293315,12655.39809897,96.17332446000364,54362.1250848 2025-04-22,03:41:57.000,112,11132823,-795,0,1745293316,12655.35768111,96.13102968000021,54362.20194312001 2025-04-22,03:41:58.000,112,11132817,-795,0,1745293317,12655.35768111,96.10283316000277,54362.23687872 2025-04-22,03:41:59.000,112,11132809,-795,0,1745293318,12655.276845389999,96.10988229000213,54362.17399464 2025-04-22,03:42:00.000,112,11132820,-795,0,1745293319,12655.323999559994,96.07463663999806,54362.34867264001 2025-04-22,03:42:01.000,112,11132812,-795,0,1745293320,12655.323999559994,96.07463663999806,54362.09713632 2025-04-22,03:42:02.000,112,11132771,-795,0,1745293321,12655.323999559994,96.07463663999806,54362.090149200005 2025-04-22,03:42:03.000,112,11132821,-795,0,1745293322,12655.175800739999,95.99709620999784,54361.803677280004 2025-04-22,03:42:04.000,112,11132813,-795,0,1745293323,12655.182537049994,95.97594881999976,54361.83861288 2025-04-22,03:42:05.000,112,11132796,-795,0,1745293324,12655.202745979994,95.95480143000168,54362.02726512 2025-04-22,03:42:06.000,112,11132836,-795,0,1745293325,12655.175800739999,95.95480143000168,54362.11111056001 2025-04-22,03:42:07.000,112,11132757,-795,0,1745293326,12655.088228709988,95.90545751999889,54361.936432559996 2025-04-22,03:42:08.000,112,11132751,-795,0,1745293327,12655.088228709988,95.8702118700021,54361.922458320005 2025-04-22,03:42:09.000,112,11132782,-795,0,1745293328,12655.196009669999,95.8208679599993,54361.83861288 2025-04-22,03:42:10.000,112,11132794,-795,0,1745293329,12655.135382879998,95.77152405000379,54361.69887048001 2025-04-22,03:42:11.000,112,11132803,-795,0,1745293330,12655.121910259993,95.70808188000228,54361.74778032001 2025-04-22,03:42:12.000,112,11132789,-795,0,1745293331,12655.128646569989,95.60939406000398,54361.71983184 2025-04-22,03:42:13.000,112,11132789,-795,0,1745293332,12655.061283469993,95.5248045000044,54361.71983184 2025-04-22,03:42:14.000,112,11132774,-795,0,1745293333,12655.047810849988,95.46136233000288,54361.78271592 2025-04-22,03:42:15.000,112,11132800,-795,0,1745293334,12655.027601919988,95.41906754999945,54361.8106644 2025-04-22,03:42:16.000,112,11132765,-795,0,1745293335,12655.115173949998,95.3767727700033,54361.88752272 2025-04-22,03:42:17.000,112,11132807,-795,0,1745293336,12655.074756089998,95.32037973000115,54361.55214096 2025-04-22,03:42:18.000,112,11132755,-795,0,1745293337,12655.094965019998,95.29923234000307,54361.53117960001 2025-04-22,03:42:19.000,112,11132780,-795,0,1745293338,12655.094965019998,95.2287410400022,54361.44733416 2025-04-22,03:42:20.000,112,11132818,-795,0,1745293339,12655.068019779988,95.18644625999877,54361.496244 2025-04-22,03:42:21.000,112,11132812,-795,0,1745293340,12655.155591809998,95.14415148000262,54361.48226976001 2025-04-22,03:42:22.000,112,11132836,-795,0,1745293341,12654.980447749993,95.0666110500024,54361.40541144 2025-04-22,03:42:23.000,112,11132826,-795,0,1745293342,12655.081492399993,95.03136539999832,54361.45432128 2025-04-22,03:42:24.000,112,11132817,-795,0,1745293343,12655.189273359989,95.01021801000024,54361.433359919996 2025-04-22,03:42:25.000,112,11132836,-795,0,1745293344,12655.33073586999,94.91153019000194,54361.51021824001 2025-04-22,03:42:26.000,112,11132789,-795,0,1745293345,12655.39136265999,94.84103889000107,54361.370475840005 2025-04-22,03:42:27.000,112,11132789,-795,0,1745293346,12655.209482289989,94.7071054199987,54361.00714560001 2025-04-22,03:42:28.000,112,11132810,-795,0,1745293347,12655.189273359989,94.62956498999847,54361.14688800001 2025-04-22,03:42:29.000,112,11132764,-795,0,1745293348,12655.074756089998,94.65776151000318,54361.22374632001 2025-04-22,03:42:30.000,112,11132793,-795,0,1745293349,12655.047810849988,94.64366325000447,54361.59406368 2025-04-22,03:42:31.000,112,11132829,-795,0,1745293350,12655.020865609993,94.68595803000062,54361.60803792001 2025-04-22,03:42:32.000,112,11132827,-795,0,1745293351,12655.020865609993,94.71415454999806,54361.55912808001 2025-04-22,03:42:33.000,112,11132822,-795,0,1745293352,12654.980447749993,94.73530194000341,54361.39842432 2025-04-22,03:42:34.000,112,11132765,-795,0,1745293353,12654.946766200002,94.70005628999934,54361.097978159996 2025-04-22,03:42:35.000,112,11132723,-795,0,1745293354,12654.933293579998,94.70005628999934,54361.132913760004 2025-04-22,03:42:36.000,112,11132842,-795,0,1745293355,12654.899612029993,94.69300715999998,54361.132913760004 2025-04-22,03:42:37.000,112,11132811,-795,0,1745293356,12654.859194169992,94.63661411999783,54361.02111984 2025-04-22,03:42:38.000,112,11132780,-795,0,1745293357,12654.825512620002,94.61546672999975,54361.265669039996 2025-04-22,03:42:39.000,112,11132795,-795,0,1745293358,12654.805303690002,94.58727021000232,54361.24470768001 2025-04-22,03:42:40.000,112,11132829,-795,0,1745293359,12654.845721550002,94.58022108000296,54361.39143720001 2025-04-22,03:42:41.000,112,11132811,-795,0,1745293360,12654.791831069997,94.53792629999953,54361.34252736001 2025-04-22,03:42:42.000,112,11132796,-795,0,1745293361,12654.704259040001,94.55202455999824,54361.14688800001 2025-04-22,03:42:43.000,112,11132739,-795,0,1745293362,12654.643632250001,94.48858239000401,54360.88137744 2025-04-22,03:42:44.000,112,11132793,-795,0,1745293363,12654.556060219991,94.4603858699993,54360.87439032 2025-04-22,03:42:45.000,112,11132793,-795,0,1745293364,12654.583005460001,94.43923848000122,54360.92330016 2025-04-22,03:42:46.000,112,11132773,-795,0,1745293365,12654.556060219991,94.3264524000042,54361.265669039996 2025-04-22,03:42:48.000,112,11132798,-795,0,1745293367,12654.48196081,94.28415762000077,54361.23073344 2025-04-22,03:42:49.000,112,11132837,-795,0,1745293368,12654.50216974,94.25596110000333,54361.24470768001 2025-04-22,03:42:50.000,112,11132759,-795,0,1745293369,12654.488697119996,94.24891197000397,54360.986184240006 2025-04-22,03:42:51.000,112,11132824,-795,0,1745293370,12654.25966258,94.25596110000333,54361.05605544001 2025-04-22,03:42:52.000,112,11132796,-795,0,1745293371,12654.29334412999,94.14317501999903,54360.748622160005 2025-04-22,03:42:53.000,112,11132801,-795,0,1745293372,12654.32028937,94.0797328500048,54360.82548048 2025-04-22,03:42:54.000,112,11132787,-795,0,1745293373,12654.27313519999,94.00219242000458,54361.11893952 2025-04-22,03:42:55.000,112,11132826,-795,0,1745293374,12654.17882686,94.00924155000394,54361.16784936 2025-04-22,03:42:56.000,112,11132770,-795,0,1745293375,12654.19229947999,93.88235721000092,54361.084003920005 2025-04-22,03:42:57.000,112,11132779,-795,0,1745293376,12654.13167268999,93.84711156000412,54361.0420812 2025-04-22,03:42:58.000,112,11132756,-795,0,1745293377,12654.145145309994,93.81186591000005,54360.79054488001 2025-04-22,03:42:59.000,112,11132815,-795,0,1745293378,12654.057573279999,93.74842373999854,54360.73464792 2025-04-22,03:43:00.000,112,11132687,-795,0,1745293379,12654.09125482999,93.69203070000367,54360.77657064 2025-04-22,03:43:01.000,112,11132847,-795,0,1745293380,12654.084518519994,93.67793243999768,54360.72067368001 2025-04-22,03:43:02.000,112,11132816,-795,0,1745293381,12654.077782209999,93.54399897000258,54360.930287279996 2025-04-22,03:43:03.000,112,11132777,-795,0,1745293382,12653.983473869994,93.50170418999915,54360.86041608001 2025-04-22,03:43:04.000,112,11132796,-795,0,1745293383,12653.943056009994,93.43826202000491,54360.68573808 2025-04-22,03:43:05.000,112,11132769,-795,0,1745293384,12653.990210179989,93.3748198500034,54360.82548048 2025-04-22,03:43:06.000,112,11132853,-795,0,1745293385,12653.983473869994,93.32547594000062,54360.55996992 2025-04-22,03:43:07.000,112,11132754,-795,0,1745293386,12654.023891729994,93.25498463999975,54360.77657064 2025-04-22,03:43:08.000,112,11132798,-795,0,1745293387,12653.983473869994,93.1633459500008,54360.61586688 2025-04-22,03:43:09.000,112,11132825,-795,0,1745293388,12653.983473869994,93.11400203999801,54360.62285400001 2025-04-22,03:43:10.000,112,11132819,-795,0,1745293389,12653.949792319989,93.01531421999971,54360.80451912 2025-04-22,03:43:11.000,112,11132835,-795,0,1745293390,12653.902638149993,92.9518720499982,54360.60189264001 2025-04-22,03:43:12.000,112,11132812,-795,0,1745293391,12654.003682799994,92.89547901000333,54360.94426152 2025-04-22,03:43:13.000,112,11132778,-795,0,1745293392,12653.976737559999,92.82498771000246,54360.95124864 2025-04-22,03:43:14.000,112,11132797,-795,0,1745293393,12653.996946489999,92.74744728000223,54360.60189264001 2025-04-22,03:43:15.000,112,11132788,-795,0,1745293394,12653.936319699998,92.67695598000137,54360.35734344001 2025-04-22,03:43:16.000,112,11132776,-795,0,1745293395,12653.943056009994,92.59236642000178,54360.42721464001 2025-04-22,03:43:17.000,112,11132772,-795,0,1745293396,12653.889165529989,92.5077768600022,54360.28747224001 2025-04-22,03:43:18.000,112,11132805,-795,0,1745293397,12653.922847079994,92.41613817000325,54360.54599568 2025-04-22,03:43:19.000,112,11132797,-795,0,1745293398,12653.875692909998,92.38089251999918,54360.580931280005 2025-04-22,03:43:20.000,112,11132825,-795,0,1745293399,12653.875692909998,92.28925383000023,54360.55298280001 2025-04-22,03:43:21.000,112,11132820,-795,0,1745293400,12653.889165529989,92.18351688000257,54360.73464792 2025-04-22,03:43:22.000,112,11132768,-795,0,1745293401,12653.889165529989,92.12007471000106,54360.32939496 2025-04-22,03:43:23.000,112,11132758,-795,0,1745293402,12653.862220289993,92.0495834100002,54360.39926616 2025-04-22,03:43:24.000,112,11132794,-795,0,1745293403,12653.808329809988,91.98614123999869,54360.196639680005 2025-04-22,03:43:25.000,112,11132778,-795,0,1745293404,12653.788120879988,91.9015516799991,54360.21760104001 2025-04-22,03:43:26.000,112,11132780,-795,0,1745293405,12653.801593499993,91.78171647000272,54360.37131768 2025-04-22,03:43:27.000,112,11132818,-795,0,1745293406,12653.781384569993,91.76056908000464,54360.57394416001 2025-04-22,03:43:28.000,112,11132803,-795,0,1745293407,12653.693812539997,91.67597951999778,54360.413240400005 2025-04-22,03:43:29.000,112,11132790,-795,0,1745293408,12653.700548849993,91.54909518000204,54360.42022752 2025-04-22,03:43:30.000,112,11132771,-795,0,1745293409,12653.781384569993,91.49975126999925,54360.294459360004 2025-04-22,03:43:31.000,112,11132801,-795,0,1745293410,12653.707285160002,91.45040736000374,54360.25952376001 2025-04-22,03:43:32.000,112,11132809,-795,0,1745293411,12653.646658370002,91.38696519000223,54360.25253664 2025-04-22,03:43:33.000,112,11132801,-795,0,1745293412,12653.592767889997,91.32352302000072,54360.07087152001 2025-04-22,03:43:34.000,112,11132847,-795,0,1745293413,12653.538877409992,91.28122824000457,54360.147729840006 2025-04-22,03:43:35.000,112,11132787,-795,0,1745293414,12653.559086339992,91.20368781000434,54360.39926616 2025-04-22,03:43:36.000,112,11132786,-795,0,1745293415,12653.518668479992,91.11204911999812,54360.35035632 2025-04-22,03:43:37.000,112,11132807,-795,0,1745293416,12653.498459549992,91.07680347000132,54360.3783048 2025-04-22,03:43:38.000,112,11132832,-795,0,1745293417,12653.458041689992,91.04155782000453,54360.04292304 2025-04-22,03:43:39.000,112,11132842,-795,0,1745293418,12653.424360140001,90.97811565000302,54359.959077600004 2025-04-22,03:43:40.000,112,11132791,-795,0,1745293419,12653.437832759992,90.90057522000279,54360.01497456 2025-04-22,03:43:41.000,112,11132782,-795,0,1745293420,12653.404151210001,90.85123131,54360.0638844 2025-04-22,03:43:42.000,112,11132815,-795,0,1745293421,12653.424360140001,90.7877891399985,54360.126768480004 2025-04-22,03:43:43.000,112,11132833,-795,0,1745293422,12653.350260729996,90.73139610000362,54360.17567832 2025-04-22,03:43:44.000,112,11132813,-795,0,1745293423,12653.34352442,90.6538556700034,54360.245549520005 2025-04-22,03:43:45.000,112,11132825,-795,0,1745293424,12653.350260729996,90.59041350000189,54360.25952376001 2025-04-22,03:43:46.000,112,11132773,-795,0,1745293425,12653.370469659996,90.51992220000102,54360.14074272001 2025-04-22,03:43:47.000,112,11132836,-795,0,1745293426,12653.336788109991,90.48467655000422,54360.05689728 2025-04-22,03:43:48.000,112,11132870,-795,0,1745293427,12653.356997039991,90.4423817700008,54360.028948800005 2025-04-22,03:43:49.000,112,11132801,-795,0,1745293428,12653.296370249991,90.36484134000057,54360.09882000001 2025-04-22,03:43:50.000,112,11132819,-795,0,1745293429,12653.316579179991,90.37189046999993,54360.09183288001 2025-04-22,03:43:51.000,112,11132810,-795,0,1745293430,12653.316579179991,90.30844829999842,54360.448176 2025-04-22,03:43:52.000,112,11132802,-795,0,1745293431,12653.296370249991,90.2591043900029,54360.28747224001 2025-04-22,03:43:53.000,112,11132812,-795,0,1745293432,12653.276161319991,90.1956622200014,54360.273498 2025-04-22,03:43:54.000,112,11132812,-795,0,1745293433,12653.25595238999,90.21680960999947,54360.245549520005 2025-04-22,03:43:55.000,112,11132746,-795,0,1745293434,12653.24247977,90.21680960999947,54360.07087152001 2025-04-22,03:43:56.000,112,11132801,-795,0,1745293435,12653.2626887,90.22385873999883,54360.09183288001 2025-04-22,03:43:57.000,112,11132774,-795,0,1745293436,12653.208798219996,90.1956622200014,54360.10580712 2025-04-22,03:43:58.000,112,11132804,-795,0,1745293437,12653.107753569995,90.16746570000396,54360.01497456 2025-04-22,03:43:59.000,112,11132850,-795,0,1745293438,12653.09428094999,90.16746570000396,54360.25952376001 2025-04-22,03:44:00.000,112,11132807,-795,0,1745293439,12653.10101726,90.11107266000181,54360.33638208001 2025-04-22,03:44:01.000,112,11132773,-795,0,1745293440,12653.16164405,90.06172874999902,54360.46913736 2025-04-22,03:44:02.000,112,11132807,-795,0,1745293441,12653.12122619,90.08992527000373,54360.38529192001 2025-04-22,03:44:03.000,112,11132727,-795,0,1745293442,12653.047126779995,90.08992527000373,54360.05689728 2025-04-22,03:44:04.000,112,11132785,-795,0,1745293443,12653.067335709995,90.06877787999838,54360.09183288001 2025-04-22,03:44:05.000,112,11132825,-795,0,1745293444,12653.08080833,90.07582700999774,54360.14074272001 2025-04-22,03:44:06.000,112,11132759,-795,0,1745293445,12653.087544639995,90.04058136000094,54360.15471696 2025-04-22,03:44:07.000,112,11132823,-795,0,1745293446,12653.0605994,90.02648310000222,54360.30144648 2025-04-22,03:44:08.000,112,11132781,-795,0,1745293447,12653.0605994,90.05467961999966,54360.43420176001 2025-04-22,03:44:09.000,112,11132823,-795,0,1745293448,12653.14143512,90.02648310000222,54360.42721464001 2025-04-22,03:44:10.000,112,11132774,-795,0,1745293449,12653.17511666999,90.04058136000094,54360.532021440005 2025-04-22,03:44:11.000,112,11132758,-795,0,1745293450,12653.15490773999,90.02648310000222,54360.315420720006 2025-04-22,03:44:12.000,112,11132816,-795,0,1745293451,12653.17511666999,90.02648310000222,54360.32240784 2025-04-22,03:44:13.000,112,11132796,-795,0,1745293452,12653.18185298,90.08992527000373,54360.2036268 2025-04-22,03:44:14.000,112,11132798,-795,0,1745293453,12653.20206191,90.08992527000373,54360.23856240001 2025-04-22,03:44:15.000,112,11132850,-795,0,1745293454,12653.24247977,90.11107266000181,54360.60189264001 2025-04-22,03:44:16.000,112,11132808,-795,0,1745293455,12653.309842869996,90.13222004999989,54360.7276608 2025-04-22,03:44:17.000,112,11132793,-795,0,1745293456,12653.316579179991,90.17451483000332,54360.64381536001 2025-04-22,03:44:18.000,112,11132816,-795,0,1745293457,12653.296370249991,90.1956622200014,54360.59490552001 2025-04-22,03:44:19.000,112,11132755,-795,0,1745293458,12653.316579179991,90.27320265000162,54360.30843360001 2025-04-22,03:44:20.000,112,11132762,-795,0,1745293459,12653.309842869996,90.31549742999778,54360.42022752 2025-04-22,03:44:21.000,112,11132782,-795,0,1745293460,12653.34352442,90.393037859998,54360.50407296001 2025-04-22,03:44:22.000,112,11132810,-795,0,1745293461,12653.350260729996,90.46352915999887,54360.50407296001 2025-04-22,03:44:23.000,112,11132826,-795,0,1745293462,12653.269425009996,90.48467655000422,54360.68573808 2025-04-22,03:44:24.000,112,11132802,-795,0,1745293463,12653.309842869996,90.5410695899991,54360.797532000004 2025-04-22,03:44:25.000,112,11132785,-795,0,1745293464,12653.370469659996,90.61156088999996,54360.95124864 2025-04-22,03:44:26.000,112,11132765,-795,0,1745293465,12653.370469659996,90.63975741000468,54360.965222880004 2025-04-22,03:44:27.000,112,11132725,-795,0,1745293466,12653.34352442,90.68910132000019,54360.71368656 2025-04-22,03:44:28.000,112,11132824,-795,0,1745293467,12653.289633939996,90.7172978400049,54360.629841120004 2025-04-22,03:44:29.000,112,11132814,-795,0,1745293468,12653.296370249991,90.75959262000106,54360.79054488001 2025-04-22,03:44:30.000,112,11132834,-795,0,1745293469,12653.309842869996,90.73844523000298,54360.797532000004 2025-04-22,03:44:31.000,112,11132859,-795,0,1745293470,12653.28289763,90.75959262000106,54361.035094080005 2025-04-22,03:44:32.000,112,11132804,-795,0,1745293471,12653.2626887,90.76664175000042,54361.27265616001 2025-04-22,03:44:33.000,112,11132823,-795,0,1745293472,12653.23574345999,90.81598566000321,54361.202784960005 2025-04-22,03:44:34.000,112,11132801,-795,0,1745293473,12653.188589289995,90.80893653000385,54361.153875120006 2025-04-22,03:44:35.000,112,11132796,-795,0,1745293474,12653.208798219996,90.82303479000257,54361.04906832 2025-04-22,03:44:36.000,112,11132810,-795,0,1745293475,12653.13469880999,90.81598566000321,54361.00714560001 2025-04-22,03:44:37.000,112,11132816,-795,0,1745293476,12653.08080833,90.79483826999785,54361.02810696001 2025-04-22,03:44:38.000,112,11132842,-795,0,1745293477,12652.986499989995,90.77369087999978,54360.965222880004 2025-04-22,03:44:39.000,112,11132804,-795,0,1745293478,12652.925873199994,90.74549436000234,54360.95124864 2025-04-22,03:44:40.000,112,11132754,-795,0,1745293479,12652.925873199994,90.69615044999955,54361.13990088 2025-04-22,03:44:41.000,112,11132861,-795,0,1745293480,12652.89219164999,90.67500306000147,54361.34252736001 2025-04-22,03:44:42.000,112,11132785,-795,0,1745293481,12652.791146999989,90.61861001999932,54361.32855312 2025-04-22,03:44:43.000,112,11132790,-795,0,1745293482,12652.757465449999,90.59041350000189,54361.153875120006 2025-04-22,03:44:44.000,112,11132751,-795,0,1745293483,12652.649684489988,90.52697133000038,54360.89535168 2025-04-22,03:44:45.000,112,11132818,-795,0,1745293484,12652.562112459993,90.49172568000358,54360.86041608001 2025-04-22,03:44:46.000,112,11132798,-795,0,1745293485,12652.541903529993,90.42828351000207,54361.035094080005 2025-04-22,03:44:47.000,112,11132797,-795,0,1745293486,12652.481276739993,90.38598872999864,54361.035094080005 2025-04-22,03:44:48.000,112,11132805,-795,0,1745293487,12652.434122569997,90.28025178000098,54361.27265616001 2025-04-22,03:44:49.000,112,11132823,-795,0,1745293488,12652.427386260002,90.24500613000419,54361.22374632001 2025-04-22,03:44:50.000,112,11132803,-795,0,1745293489,12652.427386260002,90.18861309000204,54361.300604640004 2025-04-22,03:44:51.000,112,11132787,-795,0,1745293490,12652.380232089992,90.1604165700046,54361.06304256 2025-04-22,03:44:52.000,112,11132832,-795,0,1745293491,12652.326341610002,90.09697440000309,54360.97221 2025-04-22,03:44:53.000,112,11132785,-795,0,1745293492,12652.245505890001,90.0476304900003,54360.60189264001 2025-04-22,03:44:54.000,112,11132792,-795,0,1745293493,12652.198351719991,90.0123848400035,54360.67875096 2025-04-22,03:44:55.000,112,11132786,-795,0,1745293494,12652.258978509992,89.9841883199988,54360.930287279996 2025-04-22,03:44:56.000,112,11132788,-795,0,1745293495,12652.279187439992,89.89254962999985,54361.27265616001 2025-04-22,03:44:57.000,112,11132817,-795,0,1745293496,12652.218560649992,89.90664788999857,54361.153875120006 2025-04-22,03:44:58.000,112,11132824,-795,0,1745293497,12652.151197549996,89.86435311000241,54361.0420812 2025-04-22,03:44:59.000,112,11132730,-795,0,1745293498,12652.151197549996,89.8361565899977,54360.9023388 2025-04-22,03:45:00.000,112,11132762,-795,0,1745293499,12652.151197549996,89.82205832999898,54360.8324676 2025-04-22,03:45:01.000,112,11132778,-795,0,1745293500,12652.205088030001,89.80796007000026,54360.81150624001 2025-04-22,03:45:02.000,112,11132822,-795,0,1745293501,12652.218560649992,89.7374687699994,54360.8324676 2025-04-22,03:45:03.000,112,11132832,-795,0,1745293502,12652.151197549996,89.75156702999811,54360.69272520001 2025-04-22,03:45:04.000,112,11132819,-795,0,1745293503,12652.12425231,89.68812486000388,54360.9023388 2025-04-22,03:45:05.000,112,11132809,-795,0,1745293504,12652.184879100001,89.65287920999981,54361.05605544001 2025-04-22,03:45:06.000,112,11132818,-795,0,1745293505,12652.151197549996,89.61058443000366,54361.035094080005 2025-04-22,03:45:07.000,112,11132802,-795,0,1745293506,12652.06362552,89.61763356000301,54360.94426152 2025-04-22,03:45:08.000,112,11132842,-795,0,1745293507,12651.99626241999,89.58238790999894,54360.55996992 2025-04-22,03:45:09.000,112,11132800,-795,0,1745293508,12651.949108249995,89.53304400000343,54360.49708584 2025-04-22,03:45:10.000,112,11132803,-795,0,1745293509,12651.949108249995,89.46255270000256,54360.63682824 2025-04-22,03:45:11.000,112,11132822,-795,0,1745293510,12651.989526109995,89.42730704999849,54360.7276608 2025-04-22,03:45:12.000,112,11132805,-795,0,1745293511,12651.9827898,89.34976661999826,54361.00015848 2025-04-22,03:45:13.000,112,11132796,-795,0,1745293512,12651.86153622,89.29337358000339,54360.867403200005 2025-04-22,03:45:14.000,112,11132817,-795,0,1745293513,12651.80090943,89.2087840200038,54360.84644184 2025-04-22,03:45:15.000,112,11132845,-795,0,1745293514,12651.81438204999,89.15239098000166,54360.88836456001 2025-04-22,03:45:16.000,112,11132828,-795,0,1745293515,12651.787436809995,89.07485055000143,54360.6577896 2025-04-22,03:45:17.000,112,11132838,-795,0,1745293516,12651.69312846999,88.9973101200012,54360.55996992 2025-04-22,03:45:18.000,112,11132769,-795,0,1745293517,12651.639237989999,88.91272056000162,54360.55298280001 2025-04-22,03:45:19.000,112,11132783,-795,0,1745293518,12651.511248099989,88.90567143000226,54360.44118888 2025-04-22,03:45:20.000,112,11132829,-795,0,1745293519,12651.470830239989,88.77173795999988,54360.69272520001 2025-04-22,03:45:21.000,112,11132813,-795,0,1745293520,12651.450621309988,88.7505905700018,54360.797532000004 2025-04-22,03:45:22.000,112,11132806,-795,0,1745293521,12651.423676069993,88.67305014000158,54360.80451912 2025-04-22,03:45:23.000,112,11132766,-795,0,1745293522,12651.336104039998,88.58141145000263,54360.72067368001 2025-04-22,03:45:24.000,112,11132811,-795,0,1745293523,12651.241795699993,88.5391166699992,54360.28747224001 2025-04-22,03:45:25.000,112,11132815,-795,0,1745293524,12651.174432599997,88.48977276000369,54360.37131768 2025-04-22,03:45:26.000,112,11132827,-795,0,1745293525,12651.194641529997,88.4051832000041,54360.448176 2025-04-22,03:45:27.000,112,11132807,-795,0,1745293526,12651.093596879997,88.37698667999939,54360.448176 2025-04-22,03:45:28.000,112,11132818,-795,0,1745293527,12650.999288539992,88.29944624999916,54360.364330560005 2025-04-22,03:45:29.000,112,11132805,-795,0,1745293528,12650.979079609991,88.23600407999766,54360.53900856 2025-04-22,03:45:30.000,112,11132793,-795,0,1745293529,12650.911716509996,88.18666017000214,54360.483111600006 2025-04-22,03:45:31.000,112,11132846,-795,0,1745293530,12650.891507579996,88.14436538999871,54360.67875096 2025-04-22,03:45:32.000,112,11132811,-795,0,1745293531,12650.851089719996,88.0950214800032,54360.315420720006 2025-04-22,03:45:33.000,112,11132834,-795,0,1745293532,12650.74330876,88.08092322000448,54360.25253664 2025-04-22,03:45:34.000,112,11132805,-795,0,1745293533,12650.69615458999,88.02453018000233,54360.196639680005 2025-04-22,03:45:35.000,112,11132844,-795,0,1745293534,12650.7028909,87.9469897500021,54360.35734344001 2025-04-22,03:45:36.000,112,11132800,-795,0,1745293535,12650.68268197,87.8342036699978,54360.448176 2025-04-22,03:45:37.000,112,11132786,-795,0,1745293536,12650.63552779999,87.80600715000037,54360.50407296001 2025-04-22,03:45:38.000,112,11132784,-795,0,1745293537,12650.568164699995,87.74256497999886,54360.448176 2025-04-22,03:45:39.000,112,11132800,-795,0,1745293538,12650.51427421999,87.67912281000463,54360.39227904 2025-04-22,03:45:40.000,112,11132774,-795,0,1745293539,12650.507537909994,87.65797541999927,54360.25952376001 2025-04-22,03:45:41.000,112,11132800,-795,0,1745293540,12650.41322956999,87.62977890000184,54360.16170408 2025-04-22,03:45:42.000,112,11132819,-795,0,1745293541,12650.440174809999,87.6015823800044,54360.294459360004 2025-04-22,03:45:43.000,112,11132828,-795,0,1745293542,12650.426702189994,87.58748411999841,54360.273498 2025-04-22,03:45:44.000,112,11132817,-795,0,1745293543,12650.399756949999,87.55223847000161,54360.25253664 2025-04-22,03:45:45.000,112,11132824,-795,0,1745293544,12650.312184919989,87.51699282000482,54360.38529192001 2025-04-22,03:45:46.000,112,11132803,-795,0,1745293545,12650.318921229999,87.50289455999882,54360.55298280001 2025-04-22,03:45:47.000,112,11132858,-795,0,1745293546,12650.265030749993,87.45355065000331,54360.5180472 2025-04-22,03:45:48.000,112,11132826,-795,0,1745293547,12650.244821819993,87.46059978000267,54360.21760104001 2025-04-22,03:45:49.000,112,11132811,-795,0,1745293548,12650.163986099993,87.43240325999795,54360.16869120001 2025-04-22,03:45:50.000,112,11132773,-795,0,1745293549,12650.069677760002,87.41830499999924,54359.92414200001 2025-04-22,03:45:51.000,112,11132806,-795,0,1745293550,12650.163986099993,87.39715761000116,54360.16170408 2025-04-22,03:45:52.000,112,11132802,-795,0,1745293551,12650.224612889993,87.3901084800018,54360.44118888 2025-04-22,03:45:53.000,112,11132764,-795,0,1745293552,12650.204403959993,87.38305935000244,54360.629841120004 2025-04-22,03:45:54.000,112,11132820,-795,0,1745293553,12650.190931339988,87.36191196000436,54360.483111600006 2025-04-22,03:45:55.000,112,11132796,-795,0,1745293554,12650.103359309993,87.39715761000116,54360.46913736 2025-04-22,03:45:56.000,112,11132775,-795,0,1745293555,12650.170722409988,87.3901084800018,54360.448176 2025-04-22,03:45:57.000,112,11132771,-795,0,1745293556,12650.150513479988,87.39715761000116,54360.35734344001 2025-04-22,03:45:58.000,112,11132812,-795,0,1745293557,12650.231349199988,87.40420674000052,54360.46913736 2025-04-22,03:45:59.000,112,11132766,-795,0,1745293558,12650.184195029993,87.44650152000395,54360.53900856 2025-04-22,03:46:00.000,112,11132801,-795,0,1745293559,12650.224612889993,87.39715761000116,54360.56695704 2025-04-22,03:46:01.000,112,11132833,-795,0,1745293560,12650.278503369998,87.46059978000267,54360.97221 2025-04-22,03:46:02.000,112,11132802,-795,0,1745293561,12650.278503369998,87.45355065000331,54360.90932592001 2025-04-22,03:46:03.000,112,11132791,-795,0,1745293562,12650.258294439998,87.49584542999946,54360.930287279996 2025-04-22,03:46:04.000,112,11132781,-795,0,1745293563,12650.325657539994,87.50289455999882,54360.867403200005 2025-04-22,03:46:05.000,112,11132774,-795,0,1745293564,12650.278503369998,87.51699282000482,54360.70669944 2025-04-22,03:46:06.000,112,11132825,-795,0,1745293565,12650.325657539994,87.53109108000353,54360.71368656 2025-04-22,03:46:07.000,112,11132822,-795,0,1745293566,12650.332393849989,87.5381402100029,54360.88836456001 2025-04-22,03:46:08.000,112,11132813,-795,0,1745293567,12650.39302063999,87.55223847000161,54360.8324676 2025-04-22,03:46:09.000,112,11132838,-795,0,1745293568,12650.379548019999,87.55928760000097,54361.1818236 2025-04-22,03:46:10.000,112,11132751,-795,0,1745293569,12650.49406528999,87.60863151000376,54361.419385680005 2025-04-22,03:46:11.000,112,11132790,-795,0,1745293570,12650.41322956999,87.62977890000184,54361.37746296 2025-04-22,03:46:12.000,112,11132744,-795,0,1745293571,12650.419965879999,87.62272977000248,54361.31457888001 2025-04-22,03:46:13.000,112,11132786,-795,0,1745293572,12650.426702189994,87.70731933000206,54361.20977208 2025-04-22,03:46:14.000,112,11132787,-795,0,1745293573,12650.406493259994,87.67912281000463,54361.11893952 2025-04-22,03:46:15.000,112,11132802,-795,0,1745293574,12650.352602779989,87.7355158499995,54361.19579784001 2025-04-22,03:46:16.000,112,11132807,-795,0,1745293575,12650.446911119994,87.75666324000485,54361.370475840005 2025-04-22,03:46:17.000,112,11132799,-795,0,1745293576,12650.41322956999,87.77076150000357,54361.66393488 2025-04-22,03:46:18.000,112,11132797,-795,0,1745293577,12650.399756949999,87.77076150000357,54361.587076560005 2025-04-22,03:46:19.000,112,11132818,-795,0,1745293578,12650.359339089999,87.84125280000444,54361.62201216 2025-04-22,03:46:20.000,112,11132729,-795,0,1745293579,12650.352602779989,87.84125280000444,54361.670922 2025-04-22,03:46:21.000,112,11132785,-795,0,1745293580,12650.332393849989,87.8835475800006,54361.57310232 2025-04-22,03:46:22.000,112,11132819,-795,0,1745293581,12650.372811709989,87.90469496999867,54361.58008944001 2025-04-22,03:46:23.000,112,11132827,-795,0,1745293582,12650.305448609994,87.9469897500021,54361.55912808001 2025-04-22,03:46:24.000,112,11132817,-795,0,1745293583,12650.366075399994,87.93994062000274,54361.635986400004 2025-04-22,03:46:25.000,112,11132812,-795,0,1745293584,12650.366075399994,87.96813714000018,54362.03425224001 2025-04-22,03:46:26.000,112,11132827,-795,0,1745293585,12650.386284329994,87.97518626999954,54362.02726512 2025-04-22,03:46:27.000,112,11132825,-795,0,1745293586,12650.312184919989,87.9963336600049,54362.07617496 2025-04-22,03:46:28.000,112,11132814,-795,0,1745293587,12650.305448609994,88.04567757000041,54361.90149696 2025-04-22,03:46:29.000,112,11132775,-795,0,1745293588,12650.332393849989,88.11616887000127,54361.78271592 2025-04-22,03:46:30.000,112,11132827,-795,0,1745293589,12650.285239679994,88.14436538999871,54361.72681896001 2025-04-22,03:46:31.000,112,11132840,-795,0,1745293590,12650.305448609994,88.1937093000015,54361.89450984001 2025-04-22,03:46:32.000,112,11132840,-795,0,1745293591,12650.440174809999,88.24305321000429,54362.104123439996 2025-04-22,03:46:33.000,112,11132843,-795,0,1745293592,12650.419965879999,88.25010234000365,54362.39059536 2025-04-22,03:46:34.000,112,11132798,-795,0,1745293593,12650.440174809999,88.33469190000324,54362.38360824 2025-04-22,03:46:35.000,112,11132825,-795,0,1745293594,12650.298712299998,88.41223233000346,54362.22989160001 2025-04-22,03:46:36.000,112,11132823,-795,0,1745293595,12650.345866469994,88.44747798000026,54362.2648272 2025-04-22,03:46:37.000,112,11132794,-795,0,1745293596,12650.312184919989,88.59550971000135,54362.13207192001 2025-04-22,03:46:38.000,112,11132798,-795,0,1745293597,12650.231349199988,88.63780449000478,54362.03425224001 2025-04-22,03:46:39.000,112,11132807,-795,0,1745293598,12650.069677760002,88.66600101000222,54361.936432559996 2025-04-22,03:46:40.000,112,11132792,-795,0,1745293599,12650.110095620003,88.56731319000392,54361.992329520006 2025-04-22,03:46:41.000,112,11132826,-795,0,1745293600,12650.110095620003,88.52501841000048,54362.23687872 2025-04-22,03:46:42.000,112,11132833,-795,0,1745293601,12650.265030749993,88.52501841000048,54362.43251808 2025-04-22,03:46:43.000,112,11132785,-795,0,1745293602,12650.285239679994,88.58846058000199,54362.48841504001 2025-04-22,03:46:44.000,112,11132788,-795,0,1745293603,12650.291975989989,88.6519027500035,54362.46046656 2025-04-22,03:46:45.000,112,11132787,-795,0,1745293604,12650.251558129989,88.70829578999837,54362.160020400006 2025-04-22,03:46:46.000,112,11132827,-795,0,1745293605,12650.265030749993,88.7858362199986,54362.20194312001 2025-04-22,03:46:47.000,112,11132773,-795,0,1745293606,12650.372811709989,88.82813100000203,54362.39059536 2025-04-22,03:46:48.000,112,11132799,-795,0,1745293607,12650.406493259994,88.82108187000267,54362.41155672 2025-04-22,03:46:49.000,112,11132786,-795,0,1745293608,12650.366075399994,88.84222926000075,54362.607196079996 2025-04-22,03:46:50.000,112,11132813,-795,0,1745293609,12650.426702189994,88.87042577999819,54362.712002880005 2025-04-22,03:46:51.000,112,11132810,-795,0,1745293610,12650.446911119994,88.90567143000226,54362.73296424001 2025-04-22,03:46:52.000,112,11132835,-635,0,1745293611,12650.467120049994,88.94091707999905,54362.67008016 2025-04-22,03:46:53.000,112,11132820,-795,0,1745293612,12650.47385635999,88.94091707999905,54362.425530960005 2025-04-22,03:46:54.000,112,11132795,-755,0,1745293613,12650.5008016,88.96911360000377,54362.31373704 2025-04-22,03:46:55.000,112,11132789,-795,0,1745293614,12650.59510993999,89.01140837999992,54362.55828624 2025-04-22,03:46:56.000,112,11132789,-795,0,1745293615,12650.588373629995,89.02550663999864,54362.425530960005 2025-04-22,03:46:57.000,112,11132822,-795,0,1745293616,12650.65573672999,89.00435925000056,54362.593221840005 2025-04-22,03:46:58.000,112,11132833,-795,0,1745293617,12650.62205518,89.07485055000143,54362.593221840005 2025-04-22,03:46:59.000,112,11132863,-795,0,1745293618,12650.67594565999,89.08189968000079,54362.83777104 2025-04-22,03:47:00.000,112,11132831,-795,0,1745293619,12650.709627209995,89.11714533000486,54362.85174528001 2025-04-22,03:47:01.000,112,11132832,-795,0,1745293620,12650.74330876,89.13829272000294,54362.74693848 2025-04-22,03:47:02.000,112,11132804,-795,0,1745293621,12650.750045069995,89.16648924000037,54362.69104152 2025-04-22,03:47:03.000,112,11132813,-795,0,1745293622,12650.79719923999,89.2087840200038,54362.75392560001 2025-04-22,03:47:04.000,112,11132821,-795,0,1745293623,12650.76351769,89.2087840200038,54362.69802864 2025-04-22,03:47:05.000,112,11132848,-795,0,1745293624,12650.790462929996,89.19468575999781,54362.82379680001 2025-04-22,03:47:06.000,112,11132792,-795,0,1745293625,12650.871298649996,89.21583315000316,54363.04039752001 2025-04-22,03:47:07.000,112,11132768,-795,0,1745293626,12650.88477127,89.21583315000316,54363.01943616001 2025-04-22,03:47:08.000,112,11132799,-755,0,1745293627,12650.80393555,89.21583315000316,54362.858732400004 2025-04-22,03:47:09.000,112,11132818,-795,0,1745293628,12650.86456234,89.2440296700006,54362.68405440001 2025-04-22,03:47:10.000,112,11132777,-795,0,1745293629,12650.88477127,89.25107879999996,54362.76789984 2025-04-22,03:47:11.000,112,11132787,-795,0,1745293630,12650.952134369996,89.26517705999868,54362.85174528001 2025-04-22,03:47:12.000,112,11132842,-795,0,1745293631,12650.985815920001,89.22993141000188,54363.01244904 2025-04-22,03:47:13.000,112,11132851,-795,0,1745293632,12650.985815920001,89.23698054000124,54362.91462936 2025-04-22,03:47:14.000,112,11132807,-795,0,1745293633,12650.979079609991,89.18058749999909,54363.026423280004 2025-04-22,03:47:15.000,112,11132738,-795,0,1745293634,12651.039706399992,89.16648924000037,54363.06135888 2025-04-22,03:47:16.000,112,11132783,-795,0,1745293635,12651.113805809997,89.17353836999973,54363.11026872 2025-04-22,03:47:17.000,112,11132832,-795,0,1745293636,12651.053179019997,89.16648924000037,54362.928603600005 2025-04-22,03:47:18.000,112,11132828,-795,0,1745293637,12651.100333189992,89.18058749999909,54362.83777104 2025-04-22,03:47:19.000,112,11132843,-795,0,1745293638,12651.039706399992,89.15944011000101,54362.77488696 2025-04-22,03:47:20.000,112,11132810,-795,0,1745293639,12651.120542119992,89.15944011000101,54362.83777104 2025-04-22,03:47:21.000,112,11132788,-795,0,1745293640,12651.181168909992,89.1453418500023,54362.93559072 2025-04-22,03:47:22.000,112,11132776,-795,0,1745293641,12651.174432599997,89.15239098000166,54363.166165680006 2025-04-22,03:47:23.000,112,11132802,-795,0,1745293642,12651.187905220002,89.13124359000358,54363.11026872 2025-04-22,03:47:24.000,112,11132798,-795,0,1745293643,12651.147487360002,89.10304706999887,54363.04039752001 2025-04-22,03:47:25.000,112,11132780,-795,0,1745293644,12651.154223669997,89.12419446000422,54363.026423280004 2025-04-22,03:47:26.000,112,11132773,-795,0,1745293645,12651.241795699993,89.10304706999887,54362.92161648001 2025-04-22,03:47:27.000,112,11132785,-795,0,1745293646,12651.228323080002,89.07485055000143,54362.86571952 2025-04-22,03:47:28.000,112,11132804,-795,0,1745293647,12651.275477249997,89.03960490000463,54362.73995136 2025-04-22,03:47:29.000,112,11132814,-795,0,1745293648,12651.309158800002,88.97616273000313,54362.68405440001 2025-04-22,03:47:30.000,112,11132796,-795,0,1745293649,12651.457357619998,88.97616273000313,54362.95655208 2025-04-22,03:47:31.000,112,11132835,-795,0,1745293650,12651.457357619998,89.06075229000271,54362.83777104 2025-04-22,03:47:32.000,112,11132808,-795,0,1745293651,12651.302422489993,89.10304706999887,54362.84475816 2025-04-22,03:47:33.000,112,11132764,-795,0,1745293652,12651.187905220002,89.05370316000335,54362.78187408001 2025-04-22,03:47:34.000,112,11132808,-795,0,1745293653,12651.120542119992,88.9620644700044,54362.61418320001 2025-04-22,03:47:35.000,112,11132804,-795,0,1745293654,12651.140751049992,88.90567143000226,54362.81680968 2025-04-22,03:47:36.000,112,11132799,-795,0,1745293655,12651.120542119992,88.82813100000203,54362.86571952 2025-04-22,03:47:37.000,112,11132804,-795,0,1745293656,12651.066651640002,88.76468883000052,54362.90065512001 2025-04-22,03:47:38.000,112,11132759,-795,0,1745293657,12650.86456234,88.72239405000437,54362.73995136 2025-04-22,03:47:39.000,112,11132755,-795,0,1745293658,12650.992552229996,88.60960797000007,54363.08232024 2025-04-22,03:47:40.000,112,11132819,-795,0,1745293659,12650.952134369996,88.55321492999792,54363.08232024 2025-04-22,03:47:41.000,112,11132798,-795,0,1745293660,12650.911716509996,88.48272363000433,54363.11725584001 2025-04-22,03:47:42.000,112,11132784,-795,0,1745293661,12650.82414448,88.42633059000218,54362.68405440001 2025-04-22,03:47:43.000,112,11132828,-795,0,1745293662,12650.77699030999,88.4051832000041,54362.75392560001 2025-04-22,03:47:44.000,112,11132834,-795,0,1745293663,12650.77699030999,88.32059364000452,54362.893668 2025-04-22,03:47:45.000,112,11132803,-795,0,1745293664,12650.709627209995,88.25715147000301,54362.87270664001 2025-04-22,03:47:46.000,112,11132759,-795,0,1745293665,12650.63552779999,88.14436538999871,54362.98450056 2025-04-22,03:47:47.000,112,11132775,-795,0,1745293666,12650.53448314999,88.03862844000105,54362.88668088 2025-04-22,03:47:48.000,112,11132800,-795,0,1745293667,12650.47385635999,88.04567757000041,54362.94257784 2025-04-22,03:47:49.000,112,11132794,-795,0,1745293668,12650.43343849999,87.9822353999989,54362.92161648001 2025-04-22,03:47:50.000,112,11132810,-795,0,1745293669,12650.372811709989,87.91174409999803,54362.68405440001 2025-04-22,03:47:51.000,112,11132814,-795,0,1745293670,12650.271767059989,87.82010540999909,54362.61418320001 2025-04-22,03:47:52.000,112,11132788,-795,0,1745293671,12650.39302063999,87.77781063000293,54362.88668088 2025-04-22,03:47:53.000,112,11132806,-795,0,1745293672,12650.352602779989,87.72846672000014,54362.88668088 2025-04-22,03:47:54.000,112,11132778,-795,0,1745293673,12650.298712299998,87.672073679998,54363.06834600001 2025-04-22,03:47:55.000,112,11132743,-795,0,1745293674,12650.271767059989,87.58748411999841,54363.06135888 2025-04-22,03:47:56.000,112,11132809,-795,0,1745293675,12650.278503369998,87.54518934000225,54363.13821720001 2025-04-22,03:47:57.000,112,11132827,-795,0,1745293676,12650.137040859998,87.49584542999946,54362.977513440004 2025-04-22,03:47:58.000,112,11132816,-795,0,1745293677,12650.177458719998,87.45355065000331,54362.76789984 2025-04-22,03:47:59.000,112,11132871,-795,0,1745293678,12650.251558129989,87.40420674000052,54362.879693760005 2025-04-22,03:48:00.000,112,11132813,-795,0,1745293679,12650.204403959993,87.38305935000244,54362.90764224 2025-04-22,03:48:01.000,112,11132817,-795,0,1745293680,12650.238085509998,87.34076456999901,54363.00546192 2025-04-22,03:48:02.000,112,11132784,-795,0,1745293681,12650.244821819993,87.28437153000414,54363.13123008 2025-04-22,03:48:03.000,112,11132771,-795,0,1745293682,12650.224612889993,87.2420767500007,54363.13821720001 2025-04-22,03:48:04.000,112,11132801,-795,0,1745293683,12650.184195029993,87.22797849000199,54362.94956496001 2025-04-22,03:48:05.000,112,11132769,-795,0,1745293684,12650.103359309993,87.20683110000391,54363.11026872 2025-04-22,03:48:06.000,112,11132792,-795,0,1745293685,12650.211140269988,87.19978197000455,54362.98450056 2025-04-22,03:48:07.000,112,11132775,-795,0,1745293686,12650.265030749993,87.18568370999856,54362.977513440004 2025-04-22,03:48:08.000,112,11132777,-795,0,1745293687,12650.238085509998,87.18568370999856,54362.87270664001 2025-04-22,03:48:09.000,112,11132847,-795,0,1745293688,12650.244821819993,87.17158544999984,54362.98450056 2025-04-22,03:48:10.000,112,11132816,-795,0,1745293689,12650.325657539994,87.16453632000048,54363.12424296 2025-04-22,03:48:11.000,112,11132763,-795,0,1745293690,12650.325657539994,87.20683110000391,54363.32686944001 2025-04-22,03:48:12.000,112,11132826,-795,0,1745293691,12650.318921229999,87.21388023000327,54363.29193384 2025-04-22,03:48:13.000,112,11132811,-795,0,1745293692,12650.271767059989,87.21388023000327,54363.12424296 2025-04-22,03:48:14.000,112,11132830,-795,0,1745293693,12650.332393849989,87.23502762000135,54363.07533312 2025-04-22,03:48:15.000,112,11132838,-795,0,1745293694,12650.386284329994,87.25617500999942,54363.13821720001 2025-04-22,03:48:16.000,112,11132813,-795,0,1745293695,12650.446911119994,87.27732240000478,54363.215075520005 2025-04-22,03:48:17.000,112,11132810,-795,0,1745293696,12650.440174809999,87.31961718000093,54363.20110128 2025-04-22,03:48:18.000,112,11132775,-795,0,1745293697,12650.446911119994,87.31256805000157,54363.23603688001 2025-04-22,03:48:19.000,112,11132768,-795,0,1745293698,12650.426702189994,87.32666631000029,54363.3478308 2025-04-22,03:48:20.000,112,11132795,-795,0,1745293699,12650.440174809999,87.37601022000308,54363.36879216 2025-04-22,03:48:21.000,112,11132785,-795,0,1745293700,12650.446911119994,87.38305935000244,54363.4875732 2025-04-22,03:48:22.000,112,11132827,-795,0,1745293701,12650.440174809999,87.43945239000459,54363.312895200004 2025-04-22,03:48:23.000,112,11132783,-795,0,1745293702,12650.345866469994,87.43240325999795,54363.22206264 2025-04-22,03:48:24.000,112,11132812,-795,0,1745293703,12650.386284329994,87.45355065000331,54363.2779596 2025-04-22,03:48:25.000,112,11132823,-795,0,1745293704,12650.419965879999,87.43945239000459,54363.41071488 2025-04-22,03:48:26.000,112,11132773,-795,0,1745293705,12650.366075399994,87.49584542999946,54363.44565048 2025-04-22,03:48:27.000,112,11132795,-795,0,1745293706,12650.352602779989,87.46059978000267,54363.67622544 2025-04-22,03:48:28.000,112,11132802,-795,0,1745293707,12650.298712299998,87.50289455999882,54363.550457280006 2025-04-22,03:48:29.000,112,11132779,-795,0,1745293708,12650.265030749993,87.46764891000203,54363.58539288 2025-04-22,03:48:30.000,112,11132819,-795,0,1745293709,12650.271767059989,87.48174717000074,54363.59238000001 2025-04-22,03:48:31.000,112,11132845,-795,0,1745293710,12650.238085509998,87.48174717000074,54363.53648304 2025-04-22,03:48:32.000,112,11132808,-795,0,1745293711,12650.265030749993,87.50994368999818,54363.64128984001 2025-04-22,03:48:33.000,112,11132811,-795,0,1745293712,12650.258294439998,87.47469804000139,54363.64128984001 2025-04-22,03:48:34.000,112,11132789,-795,0,1745293713,12650.224612889993,87.49584542999946,54363.76007088001 2025-04-22,03:48:35.000,112,11132806,-795,0,1745293714,12650.143777169993,87.44650152000395,54363.864877680004 2025-04-22,03:48:36.000,112,11132754,-795,0,1745293715,12650.116831929998,87.4253541299986,54363.97667160001 2025-04-22,03:48:37.000,112,11132772,-795,0,1745293716,12650.042732519993,87.43945239000459,54363.89282616 2025-04-22,03:48:38.000,112,11132808,-795,0,1745293717,12650.083150379993,87.45355065000331,54364.004620080006 2025-04-22,03:48:39.000,112,11132816,-795,0,1745293718,12650.029259900002,87.45355065000331,54363.669238320006 2025-04-22,03:48:40.000,112,11132804,-795,0,1745293719,12650.035996209997,87.46764891000203,54363.84391632 2025-04-22,03:48:41.000,112,11132804,-795,0,1745293720,12650.056205139997,87.43240325999795,54363.96269736 2025-04-22,03:48:42.000,112,11132818,-795,0,1745293721,12649.995578349997,87.45355065000331,54363.82994208001 2025-04-22,03:48:43.000,112,11132755,-795,0,1745293722,12649.921478939992,87.41830499999924,54363.99763296001 2025-04-22,03:48:44.000,112,11132825,-795,0,1745293723,12649.874324769997,87.40420674000052,54363.92077464 2025-04-22,03:48:45.000,112,11132735,-795,0,1745293724,12649.840643219992,87.43240325999795,54363.90680040001 2025-04-22,03:48:46.000,112,11132785,-795,0,1745293725,12649.881061079992,87.40420674000052,54363.95571024001 2025-04-22,03:48:47.000,112,11132829,-795,0,1745293726,12649.820434289992,87.46764891000203,54363.75308376 2025-04-22,03:48:48.000,112,11132870,-795,0,1745293727,12649.806961670001,87.43945239000459,54363.697186800004 2025-04-22,03:48:49.000,112,11132838,-795,0,1745293728,12649.780016429992,87.44650152000395,54363.718148160006 2025-04-22,03:48:50.000,112,11132782,-795,0,1745293729,12649.860852149992,87.3901084800018,54363.767058000005 2025-04-22,03:48:51.000,112,11132730,-795,0,1745293730,12649.766543810001,87.38305935000244,54363.941736 2025-04-22,03:48:52.000,112,11132854,-795,0,1745293731,12649.780016429992,87.3901084800018,54363.96968448 2025-04-22,03:48:53.000,112,11132850,-795,0,1745293732,12649.66549916,87.40420674000052,54363.73910952001 2025-04-22,03:48:54.000,112,11132836,-795,0,1745293733,12649.66549916,87.33371543999965,54363.836929200006 2025-04-22,03:48:55.000,112,11132784,-795,0,1745293734,12649.732862259996,87.40420674000052,54363.599367120005 2025-04-22,03:48:56.000,112,11132816,-795,0,1745293735,12649.68570809,87.35486282999773,54363.59238000001 2025-04-22,03:48:57.000,112,11132858,-795,0,1745293736,12649.678971779991,87.39715761000116,54363.59238000001 2025-04-22,03:48:58.000,112,11132794,-795,0,1745293737,12649.550981889995,87.3901084800018,54363.20808840001 2025-04-22,03:48:59.000,112,11132776,-795,0,1745293738,12649.550981889995,87.48174717000074,54363.63430272 2025-04-22,03:49:00.000,112,11132723,-795,0,1745293739,12649.571190819996,87.50994368999818,54363.64128984001 2025-04-22,03:49:01.000,112,11132801,-795,0,1745293740,12649.59813605999,87.54518934000225,54363.65526408 2025-04-22,03:49:02.000,112,11132809,-795,0,1745293741,12649.64529023,87.52404195000418,54363.67622544 2025-04-22,03:49:03.000,112,11132813,-795,0,1745293742,12649.611608679996,87.59453324999777,54363.431676240005 2025-04-22,03:49:04.000,112,11132838,-795,0,1745293743,12649.652026539996,87.59453324999777,54363.51552168 2025-04-22,03:49:05.000,112,11132809,-795,0,1745293744,12649.652026539996,87.6368280300012,54363.58539288 2025-04-22,03:49:06.000,112,11132797,-795,0,1745293745,12649.672235469996,87.672073679998,54363.599367120005 2025-04-22,03:49:07.000,112,11132776,-795,0,1745293746,12649.6250813,87.72141759000078,54363.77404512 2025-04-22,03:49:08.000,112,11132780,-795,0,1745293747,12649.571190819996,87.74961410999822,54363.62032848001 2025-04-22,03:49:09.000,112,11132826,-795,0,1745293748,12649.55771819999,87.79190889000165,54363.6273156 2025-04-22,03:49:10.000,112,11132824,-795,0,1745293749,12649.611608679996,87.78485976000229,54363.68321256 2025-04-22,03:49:11.000,112,11132774,-795,0,1745293750,12649.611608679996,87.8835475800006,54363.550457280006 2025-04-22,03:49:12.000,112,11132802,-795,0,1745293751,12649.66549916,87.8835475800006,54363.5574444 2025-04-22,03:49:13.000,112,11132800,-795,0,1745293752,12649.699180709991,87.89764583999931,54363.58539288 2025-04-22,03:49:14.000,112,11132840,-795,0,1745293753,12649.699180709991,87.91174409999803,54363.59238000001 2025-04-22,03:49:15.000,112,11132801,-795,0,1745293754,12649.672235469996,87.95403888000146,54363.64128984001 2025-04-22,03:49:16.000,112,11132797,-795,0,1745293755,12649.746334880001,87.90469496999867,54363.79500648 2025-04-22,03:49:17.000,112,11132796,-795,0,1745293756,12649.800225359992,87.93289149000339,54363.885839040006 2025-04-22,03:49:18.000,112,11132828,-795,0,1745293757,12649.806961670001,87.93289149000339,54363.836929200006 2025-04-22,03:49:19.000,112,11132796,-795,0,1745293758,12649.860852149992,87.93289149000339,54363.669238320006 2025-04-22,03:49:20.000,112,11132793,-795,0,1745293759,12649.914742629997,87.95403888000146,54363.61334136 2025-04-22,03:49:21.000,112,11132788,-795,0,1745293760,12649.934951559997,87.96813714000018,54363.57840576 2025-04-22,03:49:22.000,112,11132791,-795,0,1745293761,12649.968633110002,87.9822353999989,54363.550457280006 2025-04-22,03:49:23.000,112,11132835,-795,0,1745293762,12649.961896799992,87.93994062000274,54363.70417392 2025-04-22,03:49:24.000,112,11132787,-795,0,1745293763,12650.009050970002,87.89764583999931,54363.70417392 2025-04-22,03:49:25.000,112,11132817,-795,0,1745293764,12650.015787279997,87.8835475800006,54363.72513528 2025-04-22,03:49:26.000,112,11132808,-795,0,1745293765,12650.035996209997,87.86944932000188,54363.66225120001 2025-04-22,03:49:27.000,112,11132857,-795,0,1745293766,12650.062941449993,87.89764583999931,54363.37577928001 2025-04-22,03:49:28.000,112,11132828,-795,0,1745293767,12650.170722409988,87.84125280000444,54363.49456032001 2025-04-22,03:49:29.000,112,11132784,-795,0,1745293768,12650.197667649998,87.84125280000444,54363.50853456 2025-04-22,03:49:30.000,112,11132807,-795,0,1745293769,12650.251558129989,87.82715453999845,54363.63430272 2025-04-22,03:49:31.000,112,11132835,-795,0,1745293770,12650.278503369998,87.78485976000229,54363.63430272 2025-04-22,03:49:32.000,112,11132806,-795,0,1745293771,12650.325657539994,87.72846672000014,54363.76007088001 2025-04-22,03:49:33.000,112,11132793,-795,0,1745293772,12650.258294439998,87.71436846000142,54363.529495920004 2025-04-22,03:49:34.000,112,11132819,-795,0,1745293773,12650.298712299998,87.70731933000206,54363.57840576 2025-04-22,03:49:35.000,112,11132786,-795,0,1745293774,12650.386284329994,87.68617194000399,54363.4875732 2025-04-22,03:49:36.000,112,11132803,-795,0,1745293775,12650.386284329994,87.64387716000056,54363.417702 2025-04-22,03:49:37.000,112,11132788,-795,0,1745293776,12650.467120049994,87.62977890000184,54363.44565048 2025-04-22,03:49:38.000,112,11132785,-795,0,1745293777,12650.487328979994,87.61568064000312,54363.3478308 2025-04-22,03:49:39.000,112,11132798,-795,0,1745293778,12650.41322956999,87.60863151000376,54363.30590808001 2025-04-22,03:49:40.000,112,11132804,-795,0,1745293779,12650.460383739999,87.5381402100029,54363.60635424 2025-04-22,03:49:41.000,112,11132770,-795,0,1745293780,12650.49406528999,87.57338585999969,54363.6273156 2025-04-22,03:49:42.000,112,11132824,-795,0,1745293781,12650.58163732,87.56633673000033,54363.59238000001 2025-04-22,03:49:43.000,112,11132841,-795,0,1745293782,12650.487328979994,87.6015823800044,54363.166165680006 2025-04-22,03:49:44.000,112,11132816,-795,0,1745293783,12650.65573672999,87.50994368999818,54363.43866336 2025-04-22,03:49:45.000,112,11132828,-795,0,1745293784,12650.649000419995,87.51699282000482,54363.4875732 2025-04-22,03:49:46.000,112,11132779,-795,0,1745293785,12650.709627209995,87.46764891000203,54363.42468912001 2025-04-22,03:49:47.000,112,11132765,-795,0,1745293786,12650.64226411,87.4887963000001,54363.312895200004 2025-04-22,03:49:48.000,112,11132797,-795,0,1745293787,12650.64226411,87.45355065000331,54363.4875732 2025-04-22,03:49:49.000,112,11132812,-795,0,1745293788,12650.709627209995,87.43945239000459,54363.54347016001 2025-04-22,03:49:50.000,112,11132828,-795,0,1745293789,12650.709627209995,87.41830499999924,54363.40372776001 2025-04-22,03:49:51.000,112,11132807,-795,0,1745293790,12650.750045069995,87.3901084800018,54363.50853456 2025-04-22,03:49:52.000,112,11132802,-795,0,1745293791,12650.878034959991,87.41125586999988,54363.46661184 2025-04-22,03:49:53.000,112,11132817,-795,0,1745293792,12650.898243889991,87.43945239000459,54363.40372776001 2025-04-22,03:49:54.000,112,11132810,-795,0,1745293793,12650.958870679991,87.44650152000395,54363.44565048 2025-04-22,03:49:55.000,112,11132783,-795,0,1745293794,12650.851089719996,87.47469804000139,54363.263985360005 2025-04-22,03:49:56.000,112,11132817,-795,0,1745293795,12650.945398060001,87.44650152000395,54363.648276960004 2025-04-22,03:49:57.000,112,11132814,-795,0,1745293796,12650.952134369996,87.45355065000331,54363.70417392 2025-04-22,03:49:58.000,112,11132785,-795,0,1745293797,12650.931925439996,87.46059978000267,54363.58539288 2025-04-22,03:49:59.000,112,11132820,-795,0,1745293798,12650.80393555,87.55223847000161,54363.49456032001 2025-04-22,03:50:00.000,112,11132820,-795,0,1745293799,12650.958870679991,87.54518934000225,54363.45263760001 2025-04-22,03:50:01.000,112,11132812,-795,0,1745293800,12650.871298649996,87.55928760000097,54363.37577928001 2025-04-22,03:50:02.000,112,11132795,-795,0,1745293801,12650.972343299996,87.5381402100029,54363.5574444 2025-04-22,03:50:03.000,112,11132810,-795,0,1745293802,12650.938661749991,87.54518934000225,54363.53648304 2025-04-22,03:50:04.000,112,11132796,-795,0,1745293803,12650.84435341,87.54518934000225,54363.529495920004 2025-04-22,03:50:05.000,112,11132812,-795,0,1745293804,12650.810671859996,87.55223847000161,54363.7321224 2025-04-22,03:50:06.000,112,11132833,-795,0,1745293805,12650.77699030999,87.55928760000097,54363.67622544 2025-04-22,03:50:07.000,112,11132814,-795,0,1745293806,12650.65573672999,87.55223847000161,54363.599367120005 2025-04-22,03:50:08.000,112,11132829,-795,0,1745293807,12650.66247304,87.6015823800044,54363.40372776001 2025-04-22,03:50:09.000,112,11132815,-795,0,1745293808,12650.608582559995,87.58043498999905,54363.41071488 2025-04-22,03:50:10.000,112,11132798,-795,0,1745293809,12650.588373629995,87.55928760000097,54363.529495920004 2025-04-22,03:50:11.000,112,11132818,-795,0,1745293810,12650.547955769995,87.57338585999969,54363.480586080004 2025-04-22,03:50:12.000,112,11132814,-795,0,1745293811,12650.43343849999,87.58748411999841,54363.37577928001 2025-04-22,03:50:13.000,112,11132808,-795,0,1745293812,12650.41322956999,87.54518934000225,54363.718148160006 2025-04-22,03:50:14.000,112,11132815,-795,0,1745293813,12650.298712299998,87.51699282000482,54363.59238000001 2025-04-22,03:50:15.000,112,11132809,-795,0,1745293814,12650.224612889993,87.48174717000074,54363.54347016001 2025-04-22,03:50:16.000,112,11132802,-795,0,1745293815,12650.204403959993,87.43945239000459,54363.4875732 2025-04-22,03:50:17.000,112,11132799,-795,0,1745293816,12650.204403959993,87.4253541299986,54363.50853456 2025-04-22,03:50:18.000,112,11132779,-795,0,1745293817,12650.103359309993,87.40420674000052,54363.43866336 2025-04-22,03:50:19.000,112,11132770,-795,0,1745293818,12650.015787279997,87.40420674000052,54363.43866336 2025-04-22,03:50:20.000,112,11132807,-795,0,1745293819,12649.982105729992,87.34781369999837,54363.45263760001 2025-04-22,03:50:21.000,112,11132778,-795,0,1745293820,12649.941687869992,87.27027326999814,54363.82994208001 2025-04-22,03:50:22.000,112,11132800,-795,0,1745293821,12649.847379530001,87.2914206600035,54363.79500648 2025-04-22,03:50:23.000,112,11132825,-795,0,1745293822,12649.712653329996,87.22797849000199,54363.718148160006 2025-04-22,03:50:24.000,112,11132804,-795,0,1745293823,12649.719389639991,87.19978197000455,54363.697186800004 2025-04-22,03:50:25.000,112,11132811,-795,0,1745293824,12649.712653329996,87.15748719000112,54363.59238000001 2025-04-22,03:50:26.000,112,11132756,-795,0,1745293825,12649.638553919991,87.13633980000304,54363.59238000001 2025-04-22,03:50:27.000,112,11132810,-795,0,1745293826,12649.55771819999,87.07289763000153,54363.58539288 2025-04-22,03:50:28.000,112,11132780,-795,0,1745293827,12649.409519379995,87.05175024000346,54363.382766400005 2025-04-22,03:50:29.000,112,11132822,-795,0,1745293828,12649.32194735,86.93896415999916,54363.66225120001 2025-04-22,03:50:30.000,112,11132828,-795,0,1745293829,12649.30173842,86.88962025000365,54363.58539288 2025-04-22,03:50:31.000,112,11132820,-795,0,1745293830,12649.288265799994,86.85437459999957,54363.77404512 2025-04-22,03:50:32.000,112,11132858,-795,0,1745293831,12649.23437531999,86.81912895000278,54363.73910952001 2025-04-22,03:50:33.000,112,11132806,-795,0,1745293832,12649.167012219994,86.77683416999935,54363.46661184 2025-04-22,03:50:34.000,112,11132809,-795,0,1745293833,12649.113121739989,86.74158852000255,54363.31988232 2025-04-22,03:50:35.000,112,11132800,-795,0,1745293834,12649.092912809989,86.70634286999848,54363.42468912001 2025-04-22,03:50:36.000,112,11132802,-795,0,1745293835,12649.012077089988,86.6851954800004,54363.361805040004 2025-04-22,03:50:37.000,112,11132813,-795,0,1745293836,12648.985131849993,86.5865076600021,54363.58539288 2025-04-22,03:50:38.000,112,11132790,-795,0,1745293837,12648.958186609998,86.57240940000338,54363.599367120005 2025-04-22,03:50:39.000,112,11132797,-795,0,1745293838,12648.877350889998,86.53716374999931,54363.57840576 2025-04-22,03:50:40.000,112,11132833,-795,0,1745293839,12648.830196720002,86.49486897000315,54363.599367120005 2025-04-22,03:50:41.000,112,11132866,-795,0,1745293840,12648.863878269993,86.4737215799978,54363.49456032001 2025-04-22,03:50:42.000,112,11132821,-795,0,1745293841,12648.816724099997,86.45962331999908,54363.4875732 2025-04-22,03:50:43.000,112,11132803,-795,0,1745293842,12648.729152070002,86.41027941000357,54363.37577928001 2025-04-22,03:50:44.000,112,11132770,-795,0,1745293843,12648.574216939996,86.38208288999886,54363.29892096 2025-04-22,03:50:45.000,112,11132799,-795,0,1745293844,12648.513590149996,86.30454245999863,54363.40372776001 2025-04-22,03:50:46.000,112,11132791,-795,0,1745293845,12648.419281809991,86.29044419999991,54363.529495920004 2025-04-22,03:50:47.000,112,11132807,-795,0,1745293846,12648.36539133,86.2411002900044,54363.529495920004 2025-04-22,03:50:48.000,112,11132833,-795,0,1745293847,12648.30476454,86.2270020299984,54363.46661184 2025-04-22,03:50:49.000,112,11132847,-795,0,1745293848,12648.271082989995,86.1917563800016,54363.29193384 2025-04-22,03:50:50.000,112,11132790,-795,0,1745293849,12648.24413775,86.14241246999882,54363.38975352 2025-04-22,03:50:51.000,112,11132774,-795,0,1745293850,12648.24413775,86.11421595000138,54363.29892096 2025-04-22,03:50:52.000,112,11132830,-795,0,1745293851,12648.18351096,86.10011769000266,54363.312895200004 2025-04-22,03:50:53.000,112,11132838,-795,0,1745293852,12648.089202619994,86.06487203999859,54363.25699824001 2025-04-22,03:50:54.000,112,11132829,-795,0,1745293853,12648.04204845,85.99438073999772,54363.44565048 2025-04-22,03:50:55.000,112,11132811,-795,0,1745293854,12648.06225738,85.980282479999,54363.529495920004 2025-04-22,03:50:56.000,112,11132831,-795,0,1745293855,12648.089202619994,85.96618422000029,54363.57840576 2025-04-22,03:50:57.000,112,11132846,-795,0,1745293856,12648.06225738,85.93798770000285,54363.361805040004 2025-04-22,03:50:58.000,112,11132800,-795,0,1745293857,12648.001630589999,85.93093857000349,54363.215075520005 2025-04-22,03:50:59.000,112,11132791,-715,0,1745293858,12647.941003799999,85.90979117999814,54363.11026872 2025-04-22,03:51:00.000,112,11132725,-795,0,1745293859,12647.752387119988,85.95913509000093,54363.15917856001 2025-04-22,03:51:01.000,112,11132807,-795,0,1745293860,12647.900585939999,85.90274204999878,54363.23603688001 2025-04-22,03:51:02.000,112,11132823,-795,0,1745293861,12647.887113319994,85.8815946600007,54363.501547440006 2025-04-22,03:51:03.000,112,11132796,-795,0,1745293862,12647.813013909989,85.86749640000198,54363.34084368 2025-04-22,03:51:04.000,112,11132826,-795,0,1745293863,12647.759123429998,85.82520161999855,54363.39674064 2025-04-22,03:51:05.000,112,11132837,-795,0,1745293864,12647.786068669993,85.88864379000006,54363.31988232 2025-04-22,03:51:06.000,112,11132776,-795,0,1745293865,12647.792804979988,85.83225074999791,54363.2779596 2025-04-22,03:51:07.000,112,11132785,-795,0,1745293866,12647.664815089993,85.83929988000455,54363.096294480005 2025-04-22,03:51:08.000,112,11132767,-795,0,1745293867,12647.610924610002,85.81815248999919,54363.05437176 2025-04-22,03:51:09.000,112,11132837,-795,0,1745293868,12647.577243059997,85.83929988000455,54363.0334104 2025-04-22,03:51:10.000,112,11132787,-795,0,1745293869,12647.536825199997,85.77585771000304,54363.2779596 2025-04-22,03:51:11.000,112,11132834,-795,0,1745293870,12647.530088890002,85.79700510000112,54363.361805040004 2025-04-22,03:51:12.000,112,11132828,-795,0,1745293871,12647.482934719992,85.81110335999983,54363.3478308 2025-04-22,03:51:13.000,112,11132825,-795,0,1745293872,12647.482934719992,85.81110335999983,54363.23603688001 2025-04-22,03:51:14.000,112,11132802,-795,0,1745293873,12647.469462100002,85.77585771000304,54363.08930736001 2025-04-22,03:51:15.000,112,11132833,-795,0,1745293874,12647.375153759996,85.76880858000368,54362.977513440004 2025-04-22,03:51:16.000,112,11132787,-795,0,1745293875,12647.334735899996,85.72651380000025,54362.977513440004 2025-04-22,03:51:17.000,112,11132815,-795,0,1745293876,12647.361681139992,85.73356292999961,54362.97052632001 2025-04-22,03:51:18.000,112,11132854,-795,0,1745293877,12647.307790660001,85.74061205999897,54363.15917856001 2025-04-22,03:51:19.000,112,11132838,-795,0,1745293878,12647.301054349991,85.73356292999961,54363.20110128 2025-04-22,03:51:20.000,112,11132830,-795,0,1745293879,12647.294318039996,85.72651380000025,54363.243024 2025-04-22,03:51:21.000,112,11132872,-795,0,1745293880,12647.294318039996,85.74766118999833,54363.35481792001 2025-04-22,03:51:22.000,112,11132797,-795,0,1745293881,12647.294318039996,85.76175945000432,54363.06135888 2025-04-22,03:51:23.000,112,11132824,-795,0,1745293882,12647.233691249996,85.78995597000176,54363.01244904 2025-04-22,03:51:24.000,112,11132857,-795,0,1745293883,12647.13938290999,85.81110335999983,54362.76789984 2025-04-22,03:51:25.000,112,11132861,-795,0,1745293884,12647.12591029,85.79700510000112,54362.858732400004 2025-04-22,03:51:26.000,112,11132820,-795,0,1745293885,12647.16632815,85.74766118999833,54363.13821720001 2025-04-22,03:51:27.000,112,11132844,-795,0,1745293886,12647.08549243,85.76175945000432,54363.07533312 2025-04-22,03:51:28.000,112,11132823,-795,0,1745293887,12647.09896504999,85.67716989000473,54362.90065512001 2025-04-22,03:51:29.000,112,11132805,-795,0,1745293888,12647.112437669995,85.64192424000066,54362.91462936 2025-04-22,03:51:30.000,112,11132784,-795,0,1745293889,12647.220218629991,85.69831728000281,54362.78187408001 2025-04-22,03:51:31.000,112,11132822,-795,0,1745293890,12647.213482319996,85.72651380000025,54362.78187408001 2025-04-22,03:51:32.000,112,11132796,-795,0,1745293891,12647.18653708,85.79700510000112,54362.75392560001 2025-04-22,03:51:33.000,112,11132820,-795,0,1745293892,12646.930557299995,85.8463490100039,54362.34867264001 2025-04-22,03:51:34.000,112,11132834,-795,0,1745293893,12647.04507457,85.81110335999983,54362.893668 2025-04-22,03:51:35.000,112,11132793,-795,0,1745293894,12647.051810879995,85.8463490100039,54363.11725584001 2025-04-22,03:51:36.000,112,11132843,-795,0,1745293895,12647.08549243,85.80405423000047,54363.145204320004 2025-04-22,03:51:37.000,112,11132823,-795,0,1745293896,12647.05854718999,85.81110335999983,54363.11026872 2025-04-22,03:51:38.000,112,11132813,-795,0,1745293897,12647.01812932999,85.7829068400024,54362.76789984 2025-04-22,03:51:39.000,112,11132850,-795,0,1745293898,12646.991184089995,85.7829068400024,54362.81680968 2025-04-22,03:51:40.000,112,11132827,-795,0,1745293899,12647.0652835,85.76880858000368,54362.85174528001 2025-04-22,03:51:41.000,112,11132812,-795,0,1745293900,12647.10570136,85.73356292999961,54362.90065512001 2025-04-22,03:51:42.000,112,11132802,-795,0,1745293901,12647.13938290999,85.77585771000304,54362.90065512001 2025-04-22,03:51:43.000,112,11132817,-795,0,1745293902,12647.072019809995,85.76880858000368,54362.97052632001 2025-04-22,03:51:44.000,112,11132756,-795,0,1745293903,12647.13938290999,85.74766118999833,54363.047384640005 2025-04-22,03:51:45.000,112,11132807,-795,0,1745293904,12647.173064459996,85.74766118999833,54363.20110128 2025-04-22,03:51:46.000,112,11132802,-795,0,1745293905,12647.15959183999,85.74766118999833,54363.026423280004 2025-04-22,03:51:47.000,112,11132836,-795,0,1745293906,12647.16632815,85.76175945000432,54362.893668 2025-04-22,03:51:48.000,112,11132841,-795,0,1745293907,12647.12591029,85.7829068400024,54362.760912720005 2025-04-22,03:51:49.000,112,11132827,-795,0,1745293908,12647.092228739995,85.74766118999833,54362.760912720005 2025-04-22,03:51:50.000,112,11132831,-795,0,1745293909,12647.112437669995,85.75471031999768,54362.69802864 2025-04-22,03:51:51.000,112,11132845,-795,0,1745293910,12647.17980076999,85.72651380000025,54363.13123008 2025-04-22,03:51:52.000,112,11132788,-795,0,1745293911,12647.24716387,85.71241554000153,54363.11026872 2025-04-22,03:51:53.000,112,11132779,-795,0,1745293912,12647.22695494,85.69831728000281,54363.07533312 2025-04-22,03:51:54.000,112,11132761,-795,0,1745293913,12647.287581730001,85.6842190200041,54362.98450056 2025-04-22,03:51:55.000,112,11132857,-795,0,1745293914,12647.2673728,85.64897337000002,54362.70501576001 2025-04-22,03:51:56.000,112,11132798,-795,0,1745293915,12647.307790660001,85.67716989000473,54362.75392560001 2025-04-22,03:51:57.000,112,11132821,-795,0,1745293916,12647.368417450001,85.6701207599981,54362.80283544001 2025-04-22,03:51:58.000,112,11132808,-795,0,1745293917,12647.381890069992,85.67716989000473,54362.809822560004 2025-04-22,03:51:59.000,112,11132824,-795,0,1745293918,12647.415571619997,85.62077685000258,54363.04039752001 2025-04-22,03:52:00.000,112,11132822,-795,0,1745293919,12647.503143649992,85.59962946000451,54363.13821720001 2025-04-22,03:52:01.000,112,11132838,-795,0,1745293920,12647.422307929992,85.59962946000451,54363.05437176 2025-04-22,03:52:02.000,112,11132819,-595,0,1745293921,12647.550297820002,85.59258032999787,54363.18712704001 2025-04-22,03:52:03.000,112,11132840,-795,0,1745293922,12647.678287709998,85.54323642000236,54363.01244904 2025-04-22,03:52:04.000,112,11132837,-795,0,1745293923,12647.658078779998,85.536187290003,54362.87270664001 2025-04-22,03:52:05.000,112,11132786,-795,0,1745293924,12647.738914499998,85.50799076999829,54362.91462936 2025-04-22,03:52:06.000,112,11132797,-795,0,1745293925,12647.860168079998,85.45864686000277,54363.01943616001 2025-04-22,03:52:07.000,112,11132802,-795,0,1745293926,12647.887113319994,85.47274512000149,54363.263985360005 2025-04-22,03:52:08.000,112,11132799,-795,0,1745293927,12647.914058559989,85.47979425000085,54363.145204320004 2025-04-22,03:52:09.000,112,11132809,-795,0,1745293928,12647.941003799999,85.4234012099987,54363.145204320004 2025-04-22,03:52:10.000,112,11132807,-795,0,1745293929,12648.10267524,85.45864686000277,54363.25001112 2025-04-22,03:52:11.000,112,11132778,-795,0,1745293930,12648.07572999999,85.49389250999957,54362.99148768001 2025-04-22,03:52:12.000,112,11132834,-795,0,1745293931,12648.1430931,85.4234012099987,54363.00546192 2025-04-22,03:52:13.000,112,11132834,-795,0,1745293932,12648.15656571999,85.44454860000405,54362.91462936 2025-04-22,03:52:14.000,112,11132821,-795,0,1745293933,12648.230665129995,85.40930294999998,54362.97052632001 2025-04-22,03:52:15.000,112,11132831,-795,0,1745293934,12648.29802822999,85.40930294999998,54363.35481792001 2025-04-22,03:52:16.000,112,11132804,-795,0,1745293935,12648.38560026,85.43045033999806,54363.43866336 2025-04-22,03:52:17.000,112,11132779,-795,0,1745293936,12648.3451824,85.41635207999934,54363.243024 2025-04-22,03:52:18.000,112,11132803,-795,0,1745293937,12648.432754429996,85.44454860000405,54363.29892096 2025-04-22,03:52:19.000,112,11132858,-795,0,1745293938,12648.500117529991,85.4374994700047,54363.13123008 2025-04-22,03:52:20.000,112,11132798,-795,0,1745293939,12648.540535389991,85.44454860000405,54363.05437176 2025-04-22,03:52:21.000,112,11132835,-795,0,1745293940,12648.661788969992,85.47274512000149,54363.2779596 2025-04-22,03:52:22.000,112,11132866,-795,0,1745293941,12648.749361000002,85.4234012099987,54363.25699824001 2025-04-22,03:52:23.000,112,11132811,-795,0,1745293942,12648.668525280002,85.40225382000062,54363.22206264 2025-04-22,03:52:24.000,112,11132817,-795,0,1745293943,12648.762833619992,85.38110643000255,54363.51552168 2025-04-22,03:52:25.000,112,11132833,-795,0,1745293944,12648.823460409993,85.3881555600019,54363.57840576 2025-04-22,03:52:26.000,112,11132814,-795,0,1745293945,12648.944713989993,85.38110643000255,54363.71116104001 2025-04-22,03:52:27.000,112,11132822,-795,0,1745293946,12648.985131849993,85.41635207999934,54363.47359896001 2025-04-22,03:52:28.000,112,11132788,-795,0,1745293947,12648.998604469998,85.36700817000383,54363.35481792001 2025-04-22,03:52:29.000,112,11132838,-795,0,1745293948,12649.052494949989,85.40930294999998,54363.37577928001 2025-04-22,03:52:30.000,112,11132784,-795,0,1745293949,12649.092912809989,85.35290990999783,54363.37577928001 2025-04-22,03:52:31.000,112,11132815,-795,0,1745293950,12649.17374852999,85.40225382000062,54363.47359896001 2025-04-22,03:52:32.000,112,11132815,-795,0,1745293951,12649.220902699999,85.40225382000062,54363.767058000005 2025-04-22,03:52:33.000,112,11132800,-795,0,1745293952,12649.26132056,85.40930294999998,54363.78103224 2025-04-22,03:52:34.000,112,11132808,-795,0,1745293953,12649.26132056,85.3881555600019,54363.68321256 2025-04-22,03:52:35.000,112,11132817,-795,0,1745293954,12649.34215628,85.3881555600019,54363.71116104001 2025-04-22,03:52:36.000,112,11132810,-795,0,1745293955,12649.389310449995,85.36700817000383,54363.529495920004 2025-04-22,03:52:37.000,112,11132808,-795,0,1745293956,12649.369101519995,85.41635207999934,54363.57840576 2025-04-22,03:52:38.000,112,11132809,-795,0,1745293957,12649.39604675999,85.33881164999912,54363.56443152 2025-04-22,03:52:39.000,112,11132859,-795,0,1745293958,12649.34215628,85.38110643000255,54363.51552168 2025-04-22,03:52:40.000,112,11132794,-795,0,1745293959,12649.449937239995,85.33176251999976,54363.78801936001 2025-04-22,03:52:41.000,112,11132811,-795,0,1745293960,12649.47688247999,85.33881164999912,54363.85090344 2025-04-22,03:52:42.000,112,11132787,-795,0,1745293961,12649.56445451,85.29651687000296,54364.06750416 2025-04-22,03:52:43.000,112,11132785,-795,0,1745293962,12649.530772959995,85.36700817000383,54364.0116072 2025-04-22,03:52:44.000,112,11132836,-795,0,1745293963,12649.611608679996,85.38110643000255,54363.84391632 2025-04-22,03:52:45.000,112,11132809,-795,0,1745293964,12649.57792712999,85.4234012099987,54363.767058000005 2025-04-22,03:52:46.000,112,11132826,-795,0,1745293965,12649.60487237,85.40225382000062,54363.73910952001 2025-04-22,03:52:47.000,112,11132856,-795,0,1745293966,12649.652026539996,85.41635207999934,54363.864877680004 2025-04-22,03:52:48.000,112,11132801,-795,0,1745293967,12649.6250813,85.40225382000062,54364.03955568 2025-04-22,03:52:49.000,112,11132815,-795,0,1745293968,12649.6250813,85.39520469000126,54364.004620080006 2025-04-22,03:52:50.000,112,11132799,-795,0,1745293969,12649.672235469996,85.38110643000255,54364.07449128001 2025-04-22,03:52:51.000,112,11132731,-795,0,1745293970,12649.60487237,85.4234012099987,54364.02558144001 2025-04-22,03:52:52.000,112,11132811,-795,0,1745293971,12649.631817609996,85.36700817000383,54363.84391632 2025-04-22,03:52:53.000,112,11132836,-795,0,1745293972,12649.50382772,85.4374994700047,54363.718148160006 2025-04-22,03:52:54.000,112,11132792,-795,0,1745293973,12649.52403665,85.38110643000255,54363.85090344 2025-04-22,03:52:55.000,112,11132766,-795,0,1745293974,12649.550981889995,85.4234012099987,54364.004620080006 2025-04-22,03:52:56.000,112,11132833,-795,0,1745293975,12649.49709140999,85.36700817000383,54364.09545264001 2025-04-22,03:52:57.000,112,11132796,-795,0,1745293976,12649.44320093,85.37405730000319,54364.1862852 2025-04-22,03:52:58.000,112,11132766,-795,0,1745293977,12649.409519379995,85.39520469000126,54364.10942688 2025-04-22,03:52:59.000,112,11132793,-795,0,1745293978,12649.35562889999,85.40225382000062,54364.102439760005 2025-04-22,03:53:00.000,112,11132796,-795,0,1745293979,12649.422992,85.35995904000447,54363.92077464 2025-04-22,03:53:01.000,112,11132794,-795,0,1745293980,12649.41625568999,85.35290990999783,54363.94872312 2025-04-22,03:53:02.000,112,11132765,-795,0,1745293981,12649.33541996999,85.31061513000168,54363.718148160006 2025-04-22,03:53:03.000,112,11132777,-795,0,1745293982,12649.25458424999,85.33176251999976,54363.85090344 2025-04-22,03:53:04.000,112,11132790,-795,0,1745293983,12649.39604675999,85.2894677400036,54364.14436248001 2025-04-22,03:53:05.000,112,11132829,-795,0,1745293984,12649.470146169995,85.30356600000232,54364.33301472001 2025-04-22,03:53:06.000,112,11132737,-795,0,1745293985,12649.46340986,85.27536948000488,54364.31205336001 2025-04-22,03:53:07.000,112,11132786,-795,0,1745293986,12649.45667354999,85.27536948000488,54364.26314352001 2025-04-22,03:53:08.000,112,11132799,-795,0,1745293987,12649.429728309995,85.24012383000081,54363.89981328 2025-04-22,03:53:09.000,112,11132827,-795,0,1745293988,12649.348892589995,85.28241861000424,54363.85789056001 2025-04-22,03:53:10.000,112,11132806,-795,0,1745293989,12649.43646461999,85.25422208999953,54363.885839040006 2025-04-22,03:53:11.000,112,11132797,-795,0,1745293990,12649.490355099995,85.27536948000488,54364.02558144001 2025-04-22,03:53:12.000,112,11132832,-795,0,1745293991,12649.550981889995,85.26127121999889,54364.20724656 2025-04-22,03:53:13.000,112,11132846,-795,0,1745293992,12649.54424558,85.26832034999825,54364.28410488 2025-04-22,03:53:14.000,112,11132833,-795,0,1745293993,12649.54424558,85.27536948000488,54364.151349600004 2025-04-22,03:53:15.000,112,11132770,-795,0,1745293994,12649.55771819999,85.27536948000488,54364.27711776 2025-04-22,03:53:16.000,112,11132737,-795,0,1745293995,12649.6250813,85.26127121999889,54364.053529920006 2025-04-22,03:53:17.000,112,11132823,-795,0,1745293996,12649.64529023,85.31766426000104,54364.053529920006 2025-04-22,03:53:18.000,112,11132866,-795,0,1745293997,12649.59813605999,85.25422208999953,54363.97667160001 2025-04-22,03:53:19.000,112,11132844,-795,0,1745293998,12649.47688247999,85.28241861000424,54363.75308376 2025-04-22,03:53:20.000,112,11132823,-795,0,1745293999,12649.6250813,85.27536948000488,54364.01859432 2025-04-22,03:53:21.000,112,11132824,-795,0,1745294000,12649.699180709991,85.28241861000424,54364.41686016 2025-04-22,03:53:22.000,112,11132765,-795,0,1745294001,12649.732862259996,85.28241861000424,54364.45179576 2025-04-22,03:53:23.000,112,11132794,-795,0,1745294002,12649.712653329996,85.29651687000296,54364.40987304001 2025-04-22,03:53:24.000,112,11132815,-795,0,1745294003,12649.631817609996,85.3247133900004,54364.09545264001 2025-04-22,03:53:25.000,112,11132787,-795,0,1745294004,12649.68570809,85.33881164999912,54364.08846552 2025-04-22,03:53:26.000,112,11132836,-795,0,1745294005,12649.66549916,85.38110643000255,54364.08846552 2025-04-22,03:53:27.000,112,11132803,-795,0,1745294006,12649.658762849991,85.40225382000062,54364.172310960006 2025-04-22,03:53:28.000,112,11132859,-795,0,1745294007,12649.64529023,85.43045033999806,54364.17929808 2025-04-22,03:53:29.000,112,11132818,-795,0,1745294008,12649.550981889995,85.4234012099987,54364.26314352001 2025-04-22,03:53:30.000,112,11132809,-795,0,1745294009,12649.54424558,85.4374994700047,54364.38192456001 2025-04-22,03:53:31.000,112,11132798,-795,0,1745294010,12649.46340986,85.47274512000149,54364.24916928 2025-04-22,03:53:32.000,112,11132822,-795,0,1745294011,12649.47688247999,85.45159773000341,54364.30506624 2025-04-22,03:53:33.000,112,11132807,-795,0,1745294012,12649.34215628,85.47274512000149,54363.96968448 2025-04-22,03:53:34.000,112,11132806,-795,0,1745294013,12649.369101519995,85.4374994700047,54364.102439760005 2025-04-22,03:53:35.000,112,11132822,-795,0,1745294014,12649.28152949,85.50094163999893,54364.04654280001 2025-04-22,03:53:36.000,112,11132832,-795,0,1745294015,12649.26132056,85.47274512000149,54364.0116072 2025-04-22,03:53:37.000,112,11132828,-795,0,1745294016,12649.29500210999,85.4234012099987,54364.340001840006 2025-04-22,03:53:38.000,112,11132816,-795,0,1745294017,12649.227639009994,85.40930294999998,54364.21423368001 2025-04-22,03:53:39.000,112,11132799,-795,0,1745294018,12649.153539599989,85.38110643000255,54364.200259440004 2025-04-22,03:53:40.000,112,11132794,-795,0,1745294019,12649.19395745999,85.35290990999783,54364.21423368001 2025-04-22,03:53:41.000,112,11132854,-795,0,1745294020,12649.180484839999,85.39520469000126,54364.03955568 2025-04-22,03:53:42.000,112,11132799,-795,0,1745294021,12649.140066979999,85.34586077999847,54364.02558144001 2025-04-22,03:53:43.000,112,11132775,-795,0,1745294022,12649.079440189998,85.35290990999783,54363.941736 2025-04-22,03:53:44.000,112,11132789,-795,0,1745294023,12649.079440189998,85.34586077999847,54363.95571024001 2025-04-22,03:53:45.000,112,11132796,-795,0,1745294024,12649.086176499994,85.31766426000104,54364.172310960006 2025-04-22,03:53:46.000,112,11132757,-795,0,1745294025,12649.086176499994,85.30356600000232,54364.29807912 2025-04-22,03:53:47.000,112,11132839,-795,0,1745294026,12649.065967569994,85.31061513000168,54364.27711776 2025-04-22,03:53:48.000,112,11132864,-795,0,1745294027,12648.991868159988,85.29651687000296,54364.06051704 2025-04-22,03:53:49.000,112,11132811,-795,0,1745294028,12648.978395539998,85.2894677400036,54363.836929200006 2025-04-22,03:53:50.000,112,11132838,-795,0,1745294029,12648.998604469998,85.28241861000424,54363.84391632 2025-04-22,03:53:51.000,112,11132828,-795,0,1745294030,12649.059231259998,85.2894677400036,54363.96269736 2025-04-22,03:53:52.000,112,11132842,-795,0,1745294031,12649.045758639993,85.28241861000424,54363.92776176001 2025-04-22,03:53:53.000,112,11132806,-795,0,1745294032,12648.937977679998,85.27536948000488,54363.836929200006 2025-04-22,03:53:54.000,112,11132792,-795,0,1745294033,12648.857141959998,85.26832034999825,54363.941736 2025-04-22,03:53:55.000,112,11132818,-795,0,1745294034,12648.830196720002,85.26127121999889,54363.95571024001 2025-04-22,03:53:56.000,112,11132804,-795,0,1745294035,12648.823460409993,85.25422208999953,54363.96968448 2025-04-22,03:53:57.000,112,11132795,-795,0,1745294036,12648.742624689992,85.26127121999889,54363.864877680004 2025-04-22,03:53:58.000,112,11132801,-795,0,1745294037,12648.695470519997,85.28241861000424,54363.64128984001 2025-04-22,03:53:59.000,112,11132818,-795,0,1745294038,12648.634843729997,85.25422208999953,54363.57840576 2025-04-22,03:54:00.000,112,11132807,-795,0,1745294039,12648.641580039992,85.26127121999889,54363.62032848001 2025-04-22,03:54:01.000,112,11132839,-795,0,1745294040,12648.655052659997,85.20487818000402,54363.72513528 2025-04-22,03:54:02.000,112,11132750,-795,0,1745294041,12648.648316350002,85.15553427000123,54363.91378752 2025-04-22,03:54:03.000,112,11132796,-795,0,1745294042,12648.601162179992,85.09914122999908,54363.7321224 2025-04-22,03:54:04.000,112,11132824,-795,0,1745294043,12648.500117529991,85.09914122999908,54363.62032848001 2025-04-22,03:54:05.000,112,11132830,-795,0,1745294044,12648.574216939996,85.02864992999821,54363.64128984001 2025-04-22,03:54:06.000,112,11132828,-795,0,1745294045,12648.587689560001,85.00750254000013,54363.58539288 2025-04-22,03:54:07.000,112,11132827,-795,0,1745294046,12648.580953249992,84.96520776000398,54363.550457280006 2025-04-22,03:54:08.000,112,11132821,-795,0,1745294047,12648.500117529991,84.95110949999798,54363.45962472 2025-04-22,03:54:09.000,112,11132821,-795,0,1745294048,12648.493381219996,84.90176559000247,54363.47359896001 2025-04-22,03:54:10.000,112,11132842,-795,0,1745294049,12648.432754429996,84.88061820000439,54363.550457280006 2025-04-22,03:54:11.000,112,11132728,-795,0,1745294050,12648.38560026,84.82422516000224,54363.56443152 2025-04-22,03:54:12.000,112,11132836,-795,0,1745294051,12648.32497347,84.85242167999968,54363.54347016001 2025-04-22,03:54:13.000,112,11132817,-795,0,1745294052,12648.28455561,84.80307777000417,54363.59238000001 2025-04-22,03:54:14.000,112,11132827,-795,0,1745294053,12648.190247269995,84.82422516000224,54363.15219144 2025-04-22,03:54:15.000,112,11132852,-795,0,1745294054,12648.16330203,84.80307777000417,54363.145204320004 2025-04-22,03:54:16.000,112,11132832,-795,0,1745294055,12648.18351096,84.78897950999817,54363.29193384 2025-04-22,03:54:17.000,112,11132860,-795,0,1745294056,12648.129620479995,84.76078299000073,54363.27097248 2025-04-22,03:54:18.000,112,11132822,-795,0,1745294057,12648.10267524,84.71143907999794,54363.41071488 2025-04-22,03:54:19.000,112,11132840,-795,0,1745294058,12648.021839519999,84.65504604000307,54363.34084368 2025-04-22,03:54:20.000,112,11132822,-795,0,1745294059,12648.008366899994,84.65504604000307,54363.361805040004 2025-04-22,03:54:21.000,112,11132820,-795,0,1745294060,12647.900585939999,84.63389864999772,54363.145204320004 2025-04-22,03:54:22.000,112,11132805,-795,0,1745294061,12648.028575829994,84.61275125999964,54363.20808840001 2025-04-22,03:54:23.000,112,11132804,-795,0,1745294062,12647.954476419989,84.59160387000156,54363.22206264 2025-04-22,03:54:24.000,112,11132824,-795,0,1745294063,12647.941003799999,84.56340735000413,54363.12424296 2025-04-22,03:54:25.000,112,11132811,-795,0,1745294064,12647.941003799999,84.49291605000326,54363.08232024 2025-04-22,03:54:26.000,112,11132798,-795,0,1745294065,12647.97468534999,84.4858669200039,54363.23603688001 2025-04-22,03:54:27.000,112,11132785,-795,0,1745294066,12647.920794869999,84.43652301000111,54363.2779596 2025-04-22,03:54:28.000,112,11132794,-795,0,1745294067,12647.860168079998,84.43652301000111,54363.08930736001 2025-04-22,03:54:29.000,112,11132827,-795,0,1745294068,12647.826486529993,84.33078606000345,54363.166165680006 2025-04-22,03:54:30.000,112,11132823,-795,0,1745294069,12647.806277599993,84.30258953999873,54362.87270664001 2025-04-22,03:54:31.000,112,11132812,-795,0,1745294070,12647.839959149998,84.28849128000002,54363.00546192 2025-04-22,03:54:32.000,112,11132782,-795,0,1745294071,12647.813013909989,84.2743930200013,54363.06135888 2025-04-22,03:54:33.000,112,11132824,-795,0,1745294072,12647.711969260003,84.28849128000002,54362.83777104 2025-04-22,03:54:34.000,112,11132852,-795,0,1745294073,12647.718705569998,84.22504910999851,54362.928603600005 2025-04-22,03:54:35.000,112,11132825,-795,0,1745294074,12647.685024019993,84.16160694000428,54363.00546192 2025-04-22,03:54:36.000,112,11132813,-795,0,1745294075,12647.637869849998,84.18275433000235,54363.01943616001 2025-04-22,03:54:37.000,112,11132837,-795,0,1745294076,12647.624397229993,84.16865607000364,54363.06135888 2025-04-22,03:54:38.000,112,11132808,-795,0,1745294077,12647.590715680002,84.21095084999979,54362.83777104 2025-04-22,03:54:39.000,112,11132833,-795,0,1745294078,12647.563770439992,84.15455781000492,54362.68405440001 2025-04-22,03:54:40.000,112,11132805,-715,0,1745294079,12647.631133540002,84.14045954999892,54362.74693848 2025-04-22,03:54:41.000,112,11132778,-795,0,1745294080,12647.637869849998,84.13341041999956,54362.712002880005 2025-04-22,03:54:42.000,112,11132791,-795,0,1745294081,12647.718705569998,84.1263612900002,54362.879693760005 2025-04-22,03:54:43.000,112,11132773,-795,0,1745294082,12647.718705569998,84.0276734700019,54362.98450056 2025-04-22,03:54:44.000,112,11132860,-795,0,1745294083,12647.725441879993,84.04177173000062,54362.99148768001 2025-04-22,03:54:45.000,112,11132841,-795,0,1745294084,12647.691760330003,84.0276734700019,54362.858732400004 2025-04-22,03:54:46.000,112,11132826,-795,0,1745294085,12647.678287709998,84.01357521000318,54362.77488696 2025-04-22,03:54:47.000,112,11132812,-795,0,1745294086,12647.786068669993,84.05586998999934,54362.75392560001 2025-04-22,03:54:48.000,112,11132830,-795,0,1745294087,12647.711969260003,84.05586998999934,54362.72597712 2025-04-22,03:54:49.000,112,11132784,-795,0,1745294088,12647.752387119988,84.02062434000254,54362.73296424001 2025-04-22,03:54:50.000,112,11132789,-795,0,1745294089,12647.765859739993,84.09111564000341,54362.830783920006 2025-04-22,03:54:51.000,112,11132746,-795,0,1745294090,12647.711969260003,84.06996824999806,54362.9635392 2025-04-22,03:54:52.000,112,11132814,-795,0,1745294091,12647.685024019993,84.10521390000213,54362.84475816 2025-04-22,03:54:53.000,112,11132788,-795,0,1745294092,12647.597451989997,84.10521390000213,54362.77488696 2025-04-22,03:54:54.000,112,11132810,-795,0,1745294093,12647.523352579992,84.10521390000213,54362.67706728 2025-04-22,03:54:55.000,112,11132797,-795,0,1745294094,12647.577243059997,84.14045954999892,54362.53732488001 2025-04-22,03:54:56.000,112,11132856,-795,0,1745294095,12647.583979369992,84.14045954999892,54362.76789984 2025-04-22,03:54:57.000,112,11132831,-795,0,1745294096,12647.577243059997,84.15455781000492,54362.78187408001 2025-04-22,03:54:58.000,112,11132804,-795,0,1745294097,12647.516616269997,84.19685259000107,54362.6491188 2025-04-22,03:54:59.000,112,11132753,-795,0,1745294098,12647.482934719992,84.16865607000364,54362.80283544001 2025-04-22,03:55:00.000,112,11132747,-795,0,1745294099,12647.503143649992,84.18980346000171,54362.893668 2025-04-22,03:55:01.000,112,11132833,-795,0,1745294100,12647.469462100002,84.21799997999915,54362.94956496001 2025-04-22,03:55:02.000,112,11132822,-795,0,1745294101,12647.469462100002,84.2743930200013,54362.94257784 2025-04-22,03:55:03.000,112,11132795,-795,0,1745294102,12647.408835310001,84.2743930200013,54362.67008016 2025-04-22,03:55:04.000,112,11132822,-795,0,1745294103,12647.395362689997,84.23209823999787,54362.55828624 2025-04-22,03:55:05.000,112,11132790,-795,0,1745294104,12647.348208520001,84.30258953999873,54362.62117032 2025-04-22,03:55:06.000,112,11132799,-795,0,1745294105,12647.516616269997,84.26029476000258,54362.81680968 2025-04-22,03:55:07.000,112,11132749,-795,0,1745294106,12647.442516859992,84.23209823999787,54362.99148768001 2025-04-22,03:55:08.000,112,11132782,-795,0,1745294107,12647.429044240002,84.21095084999979,54362.858732400004 2025-04-22,03:55:09.000,112,11132799,-795,0,1745294108,12647.435780549997,84.25324563000322,54362.928603600005 2025-04-22,03:55:10.000,112,11132818,-795,0,1745294109,12647.496407339997,84.21095084999979,54362.928603600005 2025-04-22,03:55:11.000,112,11132828,-795,0,1745294110,12647.536825199997,84.28849128000002,54362.809822560004 2025-04-22,03:55:12.000,112,11132827,-795,0,1745294111,12647.570506750002,84.21095084999979,54362.90065512001 2025-04-22,03:55:13.000,112,11132812,-795,0,1745294112,12647.557034129997,84.28144215000066,54362.80283544001 2025-04-22,03:55:14.000,112,11132842,-795,0,1745294113,12647.577243059997,84.24619650000386,54362.607196079996 2025-04-22,03:55:15.000,112,11132792,-795,0,1745294114,12647.617660919997,84.25324563000322,54362.95655208 2025-04-22,03:55:16.000,112,11132837,-715,0,1745294115,12647.698496639998,84.24619650000386,54362.98450056 2025-04-22,03:55:17.000,112,11132838,-795,0,1745294116,12647.678287709998,84.28849128000002,54363.08232024 2025-04-22,03:55:18.000,112,11132845,-795,0,1745294117,12647.691760330003,84.31668780000473,54363.0334104 2025-04-22,03:55:19.000,112,11132818,-795,0,1745294118,12647.664815089993,84.35898258000088,54362.67008016 2025-04-22,03:55:20.000,112,11132854,-795,0,1745294119,12647.711969260003,84.35193345000152,54362.79584832 2025-04-22,03:55:21.000,112,11132824,-795,0,1745294120,12647.779332359998,84.41537562000303,54362.90764224 2025-04-22,03:55:22.000,112,11132797,-795,0,1745294121,12647.745650809993,84.44357214000047,54362.78187408001 2025-04-22,03:55:23.000,112,11132779,-795,0,1745294122,12647.685024019993,84.52816170000006,54363.026423280004 2025-04-22,03:55:24.000,112,11132821,-795,0,1745294123,12647.685024019993,84.49996518000262,54362.977513440004 2025-04-22,03:55:25.000,112,11132833,-795,0,1745294124,12647.651342470002,84.57045648000349,54363.05437176 2025-04-22,03:55:26.000,112,11132818,-795,0,1745294125,12647.678287709998,84.54930908999813,54363.15219144 2025-04-22,03:55:27.000,112,11132836,-795,0,1745294126,12647.664815089993,84.61275125999964,54362.94257784 2025-04-22,03:55:28.000,112,11132882,-795,0,1745294127,12647.610924610002,84.57750561000285,54362.88668088 2025-04-22,03:55:29.000,112,11132817,-795,0,1745294128,12647.536825199997,84.59160387000156,54362.858732400004 2025-04-22,03:55:30.000,112,11132840,-795,0,1745294129,12647.583979369992,84.57045648000349,54363.01244904 2025-04-22,03:55:31.000,112,11132818,-795,0,1745294130,12647.449253170002,84.61275125999964,54363.1032816 2025-04-22,03:55:32.000,112,11132794,-795,0,1745294131,12647.422307929992,84.57750561000285,54363.11725584001 2025-04-22,03:55:33.000,112,11132820,-795,0,1745294132,12647.327999590001,84.60570213000028,54362.9635392 2025-04-22,03:55:34.000,112,11132832,-795,0,1745294133,12647.301054349991,84.59160387000156,54362.928603600005 2025-04-22,03:55:35.000,112,11132800,-795,0,1745294134,12647.341472209991,84.65504604000307,54362.928603600005 2025-04-22,03:55:36.000,112,11132790,-795,0,1745294135,12647.408835310001,84.619800389999,54362.97052632001 2025-04-22,03:55:37.000,112,11132850,-795,0,1745294136,12647.314526969996,84.64799691000371,54362.92161648001 2025-04-22,03:55:38.000,112,11132816,-795,0,1745294137,12647.253900179996,84.71143907999794,54362.81680968 2025-04-22,03:55:39.000,112,11132807,-795,0,1745294138,12647.220218629991,84.7325864700033,54363.04039752001 2025-04-22,03:55:40.000,112,11132791,-795,0,1745294139,12647.220218629991,84.71143907999794,54363.11725584001 2025-04-22,03:55:41.000,112,11132797,-795,0,1745294140,12647.18653708,84.7678321200001,54363.13123008 2025-04-22,03:55:42.000,112,11132853,-795,0,1745294141,12647.16632815,84.7960286400048,54363.18013992 2025-04-22,03:55:43.000,112,11132838,-795,0,1745294142,12647.08549243,84.88766733000375,54362.82379680001 2025-04-22,03:55:44.000,112,11132864,-795,0,1745294143,12647.09896504999,84.89471646000311,54362.92161648001 2025-04-22,03:55:45.000,112,11132822,-795,0,1745294144,12647.11917397999,84.96520776000398,54363.07533312 2025-04-22,03:55:46.000,112,11132830,-795,0,1745294145,12647.08549243,85.01455166999949,54363.047384640005 2025-04-22,03:55:47.000,112,11132826,-795,0,1745294146,12647.04507457,85.09209209999972,54363.11725584001 2025-04-22,03:55:48.000,112,11132809,-795,0,1745294147,12646.94402992,85.04979732000356,54363.13123008 2025-04-22,03:55:49.000,112,11132812,-795,0,1745294148,12646.91708467999,85.08504297000036,54363.05437176 2025-04-22,03:55:50.000,112,11132797,-795,0,1745294149,12646.93729360999,85.02864992999821,54363.11725584001 2025-04-22,03:55:51.000,112,11132799,-795,0,1745294150,12646.93729360999,85.10619035999844,54362.94956496001 2025-04-22,03:55:52.000,112,11132838,-795,0,1745294151,12646.970975159995,85.09209209999972,54363.04039752001 2025-04-22,03:55:53.000,112,11132808,-795,0,1745294152,12646.90361206,85.12028862000443,54363.047384640005 2025-04-22,03:55:54.000,112,11132835,-795,0,1745294153,12646.88340313,85.09209209999972,54362.928603600005 2025-04-22,03:55:55.000,112,11132772,-795,0,1745294154,12646.849721579994,85.09209209999972,54363.00546192 2025-04-22,03:55:56.000,112,11132840,-795,0,1745294155,12646.84298527,85.07094471000164,54363.145204320004 2025-04-22,03:55:57.000,112,11132809,-795,0,1745294156,12646.768885859994,85.0427481900042,54363.08930736001 2025-04-22,03:55:58.000,112,11132812,-795,0,1745294157,12646.674577519989,84.99340428000141,54362.87270664001 2025-04-22,03:55:59.000,112,11132828,-795,0,1745294158,12646.762149549999,85.01455166999949,54362.879693760005 2025-04-22,03:56:00.000,112,11132837,-795,0,1745294159,12646.83624895999,85.02864992999821,54363.026423280004 2025-04-22,03:56:01.000,112,11132830,-795,0,1745294160,12646.789094789994,85.00045341000077,54362.9635392 2025-04-22,03:56:02.000,112,11132790,-795,0,1745294161,12646.768885859994,85.02864992999821,54362.98450056 2025-04-22,03:56:03.000,112,11132783,-795,0,1745294162,12646.607214419993,85.02864992999821,54362.93559072 2025-04-22,03:56:04.000,112,11132823,-795,0,1745294163,12646.573532869988,85.00045341000077,54363.11725584001 2025-04-22,03:56:05.000,112,11132814,-795,0,1745294164,12646.573532869988,85.02160079999885,54363.08232024 2025-04-22,03:56:06.000,112,11132825,-795,0,1745294165,12646.391652500002,85.00750254000013,54363.01943616001 2025-04-22,03:56:07.000,112,11132841,-795,0,1745294166,12646.351234640002,85.07094471000164,54362.87270664001 2025-04-22,03:56:08.000,112,11132842,-795,0,1745294167,12646.344498329992,85.08504297000036,54362.86571952 2025-04-22,03:56:09.000,112,11132843,-795,0,1745294168,12646.236717369997,85.08504297000036,54362.92161648001 2025-04-22,03:56:10.000,112,11132864,-795,0,1745294169,12646.182826889992,85.08504297000036,54362.9635392 2025-04-22,03:56:11.000,112,11132807,-795,0,1745294170,12646.075045929996,85.12028862000443,54362.99148768001 2025-04-22,03:56:12.000,112,11132828,-795,0,1745294171,12645.92684711,85.12733775000379,54363.20808840001 2025-04-22,03:56:13.000,112,11132811,-795,0,1745294172,12645.75843935999,85.14848514000187,54363.026423280004 2025-04-22,03:56:14.000,112,11132859,-795,0,1745294173,12645.603504229999,85.14143601000251,54362.94956496001 2025-04-22,03:56:15.000,112,11132835,-795,0,1745294174,12645.542877439999,85.1766816599993,54362.98450056 2025-04-22,03:56:16.000,112,11132792,-795,0,1745294175,12645.509195889994,85.13438688000315,54362.90764224 2025-04-22,03:56:17.000,112,11132803,-795,0,1745294176,12645.374469689988,85.16258340000059,54362.81680968 2025-04-22,03:56:19.000,112,11132791,-795,0,1745294178,12645.259952419998,85.1132394899978,54362.81680968 2025-04-22,03:56:20.000,112,11132827,-795,0,1745294179,12645.212798250002,85.12028862000443,54362.94956496001 2025-04-22,03:56:21.000,112,11132870,-795,0,1745294180,12645.057863119997,85.12028862000443,54362.87270664001 2025-04-22,03:56:22.000,112,11132815,-795,0,1745294181,12645.084808359992,85.07094471000164,54362.94257784 2025-04-22,03:56:23.000,112,11132809,-795,0,1745294182,12644.950082160001,85.12733775000379,54362.62815744 2025-04-22,03:56:24.000,112,11132854,-795,0,1745294183,12644.889455370001,85.19077991999802,54362.5792476 2025-04-22,03:56:25.000,112,11132805,-795,0,1745294184,12644.869246440001,85.29651687000296,54362.72597712 2025-04-22,03:56:26.000,112,11132805,-795,0,1745294185,12644.916400609996,85.39520469000126,54362.72597712 2025-04-22,03:56:27.000,112,11132832,-795,0,1745294186,12644.929873230001,85.47274512000149,54362.642131680004 2025-04-22,03:56:28.000,112,11132836,-795,0,1745294187,12644.909664300001,85.47274512000149,54362.67706728 2025-04-22,03:56:29.000,112,11132840,-795,0,1745294188,12644.977027399997,85.45864686000277,54362.7888612 2025-04-22,03:56:30.000,112,11132860,-795,0,1745294189,12645.024181569992,85.40225382000062,54362.81680968 2025-04-22,03:56:31.000,112,11132824,-795,0,1745294190,12645.064599429992,85.40930294999998,54362.760912720005 2025-04-22,03:56:32.000,112,11132828,-795,0,1745294191,12645.125226219992,85.38110643000255,54362.77488696 2025-04-22,03:56:33.000,112,11132839,-795,0,1745294192,12645.111753600002,85.35290990999783,54362.76789984 2025-04-22,03:56:34.000,112,11132853,-795,0,1745294193,12645.105017289992,85.36700817000383,54362.80283544001 2025-04-22,03:56:35.000,112,11132805,-795,0,1745294194,12645.003972639992,85.33176251999976,54362.593221840005 2025-04-22,03:56:36.000,112,11132812,-795,0,1745294195,12644.943345849992,85.33881164999912,54362.893668 2025-04-22,03:56:37.000,112,11132789,-795,0,1745294196,12644.889455370001,85.30356600000232,54362.9635392 2025-04-22,03:56:38.000,112,11132836,-795,0,1745294197,12644.82882858,85.27536948000488,54362.88668088 2025-04-22,03:56:39.000,112,11132825,-795,0,1745294198,12644.673893449995,85.2260255700021,54362.73296424001 2025-04-22,03:56:40.000,112,11132810,-795,0,1745294199,12644.64021189999,85.27536948000488,54362.544312000005 2025-04-22,03:56:41.000,112,11132833,-795,0,1745294200,12644.593057729995,85.19782905000466,54362.6491188 2025-04-22,03:56:42.000,112,11132811,-795,0,1745294201,12644.5054857,85.20487818000402,54362.6491188 2025-04-22,03:56:43.000,112,11132771,-795,0,1745294202,12644.35728687999,85.16258340000059,54362.48841504001 2025-04-22,03:56:44.000,112,11132850,-795,0,1745294203,12644.276451159989,85.15553427000123,54362.77488696 2025-04-22,03:56:45.000,112,11132825,-795,0,1745294204,12644.134988649988,85.09914122999908,54362.63514456001 2025-04-22,03:56:46.000,112,11132829,-795,0,1745294205,12644.087834479993,85.10619035999844,54362.63514456001 2025-04-22,03:56:47.000,112,11132801,-795,0,1745294206,12644.047416619993,85.08504297000036,54362.73296424001 2025-04-22,03:56:48.000,112,11132793,-795,0,1745294207,12644.040680309998,85.05684645000292,54362.58623472001 2025-04-22,03:56:49.000,112,11132838,-795,0,1745294208,12643.919426729997,85.05684645000292,54362.36963400001 2025-04-22,03:56:50.000,112,11132789,-795,0,1745294209,12643.986789829993,85.04979732000356,54362.439505199996 2025-04-22,03:56:51.000,112,11132760,-795,0,1745294210,12643.885745179992,85.0427481900042,54362.24386584 2025-04-22,03:56:52.000,112,11132838,-795,0,1745294211,12643.946371969992,84.9793060200027,54362.75392560001 2025-04-22,03:56:53.000,112,11132804,-795,0,1745294212,12643.905954109992,85.01455166999949,54362.68405440001 2025-04-22,03:56:54.000,112,11132810,-795,0,1745294213,12643.966580899993,84.9793060200027,54362.607196079996 2025-04-22,03:56:55.000,112,11132747,-795,0,1745294214,12643.825118389992,85.04979732000356,54362.46745368001 2025-04-22,03:56:56.000,112,11132809,-795,0,1745294215,12643.872272560002,85.077993840001,54362.24386584 2025-04-22,03:56:57.000,112,11132812,-795,0,1745294216,12643.905954109992,85.09209209999972,54362.41155672 2025-04-22,03:56:58.000,112,11132781,-795,0,1745294217,12643.899217799997,85.08504297000036,54362.4045696 2025-04-22,03:56:59.000,112,11132754,-795,0,1745294218,12643.690392190001,85.13438688000315,54362.160020400006 2025-04-22,03:57:00.000,112,11132826,-795,0,1745294219,12643.751018980001,85.1132394899978,54362.36264688 2025-04-22,03:57:01.000,112,11132823,-795,0,1745294220,12643.676919569996,85.16963252999994,54362.45347944 2025-04-22,03:57:02.000,112,11132812,-795,0,1745294221,12643.683655879991,85.16963252999994,54362.52335064 2025-04-22,03:57:03.000,112,11132824,-795,0,1745294222,12643.6297654,85.20487818000402,54362.495402160006 2025-04-22,03:57:04.000,112,11132840,-795,0,1745294223,12643.54219336999,85.21897644000273,54362.22989160001 2025-04-22,03:57:05.000,112,11132817,-795,0,1745294224,12643.48830289,85.29651687000296,54362.18796888 2025-04-22,03:57:06.000,112,11132780,-795,0,1745294225,12643.46809396,85.26832034999825,54362.306749920004 2025-04-22,03:57:07.000,112,11132779,-795,0,1745294226,12643.26600466,85.27536948000488,54361.95739392 2025-04-22,03:57:08.000,112,11132805,-795,0,1745294227,12643.31989513999,85.24012383000081,54362.22290448 2025-04-22,03:57:09.000,112,11132818,-795,0,1745294228,12643.151487389994,85.28241861000424,54362.25085296001 2025-04-22,03:57:10.000,112,11132864,-795,0,1745294229,12643.171696319994,85.21897644000273,54362.32072416001 2025-04-22,03:57:11.000,112,11132800,-795,0,1745294230,12643.063915359999,85.27536948000488,54362.257840080005 2025-04-22,03:57:12.000,112,11132835,-795,0,1745294231,12643.063915359999,85.23307470000145,54362.16700752 2025-04-22,03:57:13.000,112,11132832,-795,0,1745294232,12643.030233809994,85.24012383000081,54362.13207192001 2025-04-22,03:57:14.000,112,11132821,-795,0,1745294233,12642.983079639998,85.21897644000273,54362.104123439996 2025-04-22,03:57:15.000,112,11132810,-795,0,1745294234,12642.875298679988,85.24717296000017,54361.92944544 2025-04-22,03:57:16.000,112,11132813,-795,0,1745294235,12642.868562369993,85.18373078999866,54362.01329088001 2025-04-22,03:57:17.000,112,11132794,-795,0,1745294236,12642.801199269998,85.21192731000338,54362.24386584 2025-04-22,03:57:18.000,112,11132814,-795,0,1745294237,12642.740572479997,85.20487818000402,54362.15303328001 2025-04-22,03:57:19.000,112,11132809,-795,0,1745294238,12642.605846279992,85.21897644000273,54362.090149200005 2025-04-22,03:57:20.000,112,11132798,-795,0,1745294239,12642.545219489992,85.27536948000488,54361.81765152001 2025-04-22,03:57:21.000,112,11132826,-795,0,1745294240,12642.558692109997,85.26832034999825,54361.992329520006 2025-04-22,03:57:22.000,112,11132785,-795,0,1745294241,12642.471120080001,85.25422208999953,54361.8805356 2025-04-22,03:57:23.000,112,11132757,-795,0,1745294242,12642.403756979991,85.28241861000424,54361.85258712 2025-04-22,03:57:24.000,112,11132829,-795,0,1745294243,12642.356602809996,85.24717296000017,54361.64297352 2025-04-22,03:57:25.000,112,11132811,-795,0,1745294244,12642.3498665,85.30356600000232,54361.936432559996 2025-04-22,03:57:26.000,112,11132830,-795,0,1745294245,12642.32292125999,85.24717296000017,54361.88752272 2025-04-22,03:57:27.000,112,11132793,-795,0,1745294246,12642.37007543,85.2894677400036,54362.01329088001 2025-04-22,03:57:28.000,112,11132803,-795,0,1745294247,12642.336393879996,85.19077991999802,54361.99931664 2025-04-22,03:57:29.000,112,11132831,-795,0,1745294248,12642.28250339999,85.25422208999953,54361.754767440005 2025-04-22,03:57:30.000,112,11132809,-795,0,1745294249,12642.32965757,85.26127121999889,54361.71284472 2025-04-22,03:57:31.000,112,11132830,-795,0,1745294250,12642.336393879996,85.29651687000296,54361.8805356 2025-04-22,03:57:32.000,112,11132834,-795,0,1745294251,12642.316184949996,85.31061513000168,54361.73380608 2025-04-22,03:57:33.000,112,11132850,-795,0,1745294252,12642.26903078,85.35995904000447,54361.992329520006 2025-04-22,03:57:34.000,112,11132837,-795,0,1745294253,12642.18819506,85.34586077999847,54361.83861288 2025-04-22,03:57:35.000,112,11132800,-795,0,1745294254,12642.16798613,85.38110643000255,54361.79669016001 2025-04-22,03:57:36.000,112,11132779,-795,0,1745294255,12642.255558159995,85.44454860000405,54361.86656136001 2025-04-22,03:57:37.000,112,11132816,-795,0,1745294256,12642.194931369995,85.48684338000021,54361.60803792001 2025-04-22,03:57:38.000,112,11132783,-795,0,1745294257,12642.235349229995,85.51503989999765,54361.57310232 2025-04-22,03:57:39.000,112,11132809,-795,0,1745294258,12642.06020516999,85.56438381000044,54361.38445008 2025-04-22,03:57:40.000,112,11132829,-795,0,1745294259,12642.1477772,85.5714329399998,54361.34951448 2025-04-22,03:57:41.000,112,11132828,-795,0,1745294260,12642.114095649995,85.56438381000044,54361.57310232 2025-04-22,03:57:42.000,112,11132834,-795,0,1745294261,12642.1477772,85.60667859000387,54361.64996064001 2025-04-22,03:57:43.000,112,11132811,-795,0,1745294262,12642.10735934,85.59962946000451,54361.61502504 2025-04-22,03:57:44.000,112,11132816,-795,0,1745294263,12642.114095649995,85.62077685000258,54361.58008944001 2025-04-22,03:57:45.000,112,11132832,-795,0,1745294264,12642.06694148,85.66307162999874,54361.2167592 2025-04-22,03:57:46.000,112,11132801,-795,0,1745294265,12642.10062302999,85.69831728000281,54361.36348872001 2025-04-22,03:57:47.000,112,11132824,-795,0,1745294266,12642.03999623999,85.71946467000089,54361.265669039996 2025-04-22,03:57:48.000,112,11132802,-795,0,1745294267,12642.03999623999,85.70536641000217,54361.2866304 2025-04-22,03:57:49.000,112,11132885,-795,0,1745294268,12641.93895158999,85.67716989000473,54361.3565016 2025-04-22,03:57:50.000,112,11132811,-795,0,1745294269,12641.912006349994,85.74061205999897,54361.34951448 2025-04-22,03:57:51.000,112,11132812,-795,0,1745294270,12641.837906939989,85.75471031999768,54361.34951448 2025-04-22,03:57:52.000,112,11132849,-795,0,1745294271,12641.89853372999,85.77585771000304,54361.47528264 2025-04-22,03:57:53.000,112,11132860,-795,0,1745294272,12641.844643249999,85.83225074999791,54361.16086224 2025-04-22,03:57:54.000,112,11132836,-795,0,1745294273,12641.831170629994,85.8463490100039,54361.202784960005 2025-04-22,03:57:55.000,112,11132849,-795,0,1745294274,12641.689708119993,85.8463490100039,54360.99317136 2025-04-22,03:57:56.000,112,11132819,-795,0,1745294275,12641.635817640003,85.8815946600007,54360.84644184 2025-04-22,03:57:57.000,112,11132853,-795,0,1745294276,12641.581927159998,85.89569291999942,54361.10496528001 2025-04-22,03:57:58.000,112,11132825,-795,0,1745294277,12641.568454539993,85.89569291999942,54361.25868192 2025-04-22,03:57:59.000,112,11132838,-795,0,1745294278,12641.440464649997,85.90979117999814,54361.13990088 2025-04-22,03:58:00.000,112,11132814,-795,0,1745294279,12641.460673579997,85.92388944000413,54361.1119524 2025-04-22,03:58:01.000,112,11132806,-795,0,1745294280,12641.406783099992,85.92388944000413,54360.80451912 2025-04-22,03:58:02.000,112,11132802,-795,0,1745294281,12641.440464649997,85.93798770000285,54360.9023388 2025-04-22,03:58:03.000,112,11132737,-795,0,1745294282,12641.346156309992,85.92388944000413,54360.72067368001 2025-04-22,03:58:04.000,112,11132796,-795,0,1745294283,12641.265320589991,85.95913509000093,54360.71368656 2025-04-22,03:58:05.000,112,11132820,-795,0,1745294284,12641.245111659991,85.94503683000221,54360.82548048 2025-04-22,03:58:06.000,112,11132832,-795,0,1745294285,12641.157539629996,85.90274204999878,54360.75560928 2025-04-22,03:58:07.000,112,11132837,-795,0,1745294286,12641.06323128999,85.89569291999942,54360.81150624001 2025-04-22,03:58:08.000,112,11132788,-795,0,1745294287,12641.00934081,85.8463490100039,54360.81150624001 2025-04-22,03:58:09.000,112,11132830,-795,0,1745294288,12641.10364914999,85.81815248999919,54360.60189264001 2025-04-22,03:58:10.000,112,11132799,-795,0,1745294289,12641.12385807999,85.7829068400024,54360.52503432001 2025-04-22,03:58:11.000,112,11132791,-795,0,1745294290,12641.09017653,85.71946467000089,54360.42022752 2025-04-22,03:58:12.000,112,11132810,-795,0,1745294291,12641.164275939991,85.72651380000025,54360.63682824 2025-04-22,03:58:13.000,112,11132810,-795,0,1745294292,12641.211430110001,85.73356292999961,54360.75560928 2025-04-22,03:58:14.000,112,11132873,-795,0,1745294293,12641.204693799991,85.74766118999833,54360.930287279996 2025-04-22,03:58:15.000,112,11132856,-795,0,1745294294,12641.13059439,85.75471031999768,54360.83945472001 2025-04-22,03:58:16.000,112,11132795,-795,0,1745294295,12641.12385807999,85.77585771000304,54360.76958352001 2025-04-22,03:58:17.000,112,11132830,-795,0,1745294296,12641.17101225,85.83929988000455,54360.76259640001 2025-04-22,03:58:18.000,112,11132812,-795,0,1745294297,12641.218166419996,85.86749640000198,54360.59490552001 2025-04-22,03:58:19.000,112,11132844,-795,0,1745294298,12641.076703909996,85.89569291999942,54360.37131768 2025-04-22,03:58:20.000,112,11132819,-795,0,1745294299,12641.09017653,85.96618422000029,54360.37131768 2025-04-22,03:58:21.000,112,11132821,-795,0,1745294300,12641.06323128999,86.01552813000308,54360.39926616 2025-04-22,03:58:22.000,112,11132786,-795,0,1745294301,12641.10364914999,86.0930685600033,54360.72067368001 2025-04-22,03:58:23.000,112,11132801,-795,0,1745294302,12641.036286049995,86.14946159999818,54360.77657064 2025-04-22,03:58:24.000,112,11132822,-795,0,1745294303,12641.02281342999,86.19880551000097,54360.67176384001 2025-04-22,03:58:25.000,112,11132855,-795,0,1745294304,12640.94871402,86.2270020299984,54360.50407296001 2025-04-22,03:58:26.000,112,11132796,-795,0,1745294305,12640.98239556999,86.29749332999927,54360.51106008 2025-04-22,03:58:27.000,112,11132810,-795,0,1745294306,12640.935241399995,86.35388637000142,54360.45516312001 2025-04-22,03:58:28.000,112,11132825,-795,0,1745294307,12640.88135091999,86.38208288999886,54360.42721464001 2025-04-22,03:58:29.000,112,11132791,-795,0,1745294308,12640.80051519999,86.41027941000357,54360.23856240001 2025-04-22,03:58:30.000,112,11132816,-795,0,1745294309,12640.652316379994,86.42437767000229,54360.46913736 2025-04-22,03:58:31.000,112,11132857,-795,0,1745294310,12640.618634829989,86.45962331999908,54360.462150240004 2025-04-22,03:58:32.000,112,11132843,-795,0,1745294311,12640.618634829989,86.4878198400038,54360.59490552001 2025-04-22,03:58:33.000,112,11132831,-795,0,1745294312,12640.584953279998,86.48077071000444,54360.59490552001 2025-04-22,03:58:34.000,112,11132807,-795,0,1745294313,12640.517590179988,86.53011461999995,54360.28747224001 2025-04-22,03:58:35.000,112,11132782,-795,0,1745294314,12640.403072909998,86.52306549000059,54360.04292304 2025-04-22,03:58:36.000,112,11132776,-795,0,1745294315,12640.382863979998,86.51601636000123,54360.08484576 2025-04-22,03:58:37.000,112,11132816,-795,0,1745294316,12640.376127670002,86.53011461999995,54360.147729840006 2025-04-22,03:58:38.000,112,11132824,-795,0,1745294317,12640.342446119997,86.4737215799978,54360.40625328001 2025-04-22,03:58:39.000,112,11132811,-795,0,1745294318,12640.295291950002,86.43142680000165,54360.16869120001 2025-04-22,03:58:40.000,112,11132814,-795,0,1745294319,12640.295291950002,86.45257418999972,54360.23856240001 2025-04-22,03:58:41.000,112,11132835,-795,0,1745294320,12640.369391359993,86.43142680000165,54360.38529192001 2025-04-22,03:58:42.000,112,11132753,-795,0,1745294321,12640.396336600003,86.45257418999972,54360.077858640005 2025-04-22,03:58:43.000,112,11132791,-795,0,1745294322,12640.403072909998,86.40323028000421,54360.04991016001 2025-04-22,03:58:44.000,112,11132833,-795,0,1745294323,12640.376127670002,86.40323028000421,54359.92414200001 2025-04-22,03:58:45.000,112,11132805,-795,0,1745294324,12640.430018149993,86.38913201999821,54359.910167760005 2025-04-22,03:58:46.000,112,11132832,-795,0,1745294325,12640.531062799993,86.438475930001,54360.15471696 2025-04-22,03:58:47.000,112,11132828,-795,0,1745294326,12640.591689589994,86.42437767000229,54360.21760104001 2025-04-22,03:58:48.000,112,11132805,-795,0,1745294327,12640.591689589994,86.45257418999972,54360.16869120001 2025-04-22,03:58:49.000,112,11132784,-795,0,1745294328,12640.578216969989,86.438475930001,54360.147729840006 2025-04-22,03:58:50.000,112,11132822,-795,0,1745294329,12640.672525309994,86.4878198400038,54359.812348080006 2025-04-22,03:58:51.000,112,11132795,-795,0,1745294330,12640.773569959994,86.4878198400038,54359.93811624 2025-04-22,03:58:52.000,112,11132798,-795,0,1745294331,12640.84093305999,86.54421287999867,54360.04292304 2025-04-22,03:58:53.000,112,11132856,-795,0,1745294332,12640.915032469995,86.52306549000059,54360.07087152001 2025-04-22,03:58:54.000,112,11132846,-795,0,1745294333,12640.813987819995,86.55831114000466,54360.077858640005 2025-04-22,03:58:55.000,112,11132831,-795,0,1745294334,12640.88135091999,86.55126200999803,54360.21061392 2025-04-22,03:58:56.000,112,11132817,-795,0,1745294335,12640.96892295,86.56536027000402,54360.33638208001 2025-04-22,03:58:57.000,112,11132844,-795,0,1745294336,12640.98239556999,86.57240940000338,54360.26651088001 2025-04-22,03:58:58.000,112,11132814,-795,0,1745294337,12641.00260449999,86.6217533099989,54359.97305184001 2025-04-22,03:58:59.000,112,11132760,-795,0,1745294338,12640.915032469995,86.60765505000018,54359.644657200006 2025-04-22,03:59:00.000,112,11132817,-795,0,1745294339,12640.915032469995,86.60765505000018,54359.63767008001 2025-04-22,03:59:01.000,112,11132788,-795,0,1745294340,12640.935241399995,86.60060592000082,54359.68657992001 2025-04-22,03:59:02.000,112,11132809,-795,0,1745294341,12640.94197770999,86.62880243999825,54359.8193352 2025-04-22,03:59:03.000,112,11132848,-795,0,1745294342,12640.975659259995,86.60765505000018,54359.9940132 2025-04-22,03:59:04.000,112,11132814,-795,0,1745294343,12640.92176877999,86.62880243999825,54359.95209048001 2025-04-22,03:59:05.000,112,11132816,-795,0,1745294344,12640.90155984999,86.63585157000489,54359.91715488 2025-04-22,03:59:06.000,112,11132765,-795,0,1745294345,12640.96892295,86.6499498300036,54359.95209048001 2025-04-22,03:59:07.000,112,11132751,-795,0,1745294346,12640.92176877999,86.66404809000232,54359.623695840004 2025-04-22,03:59:08.000,112,11132827,-795,0,1745294347,12640.915032469995,86.69929373999912,54359.68657992001 2025-04-22,03:59:09.000,112,11132787,-795,0,1745294348,12640.73988840999,86.72749026000383,54359.5398504 2025-04-22,03:59:10.000,112,11132849,-795,0,1745294349,12640.80725151,86.74158852000255,54359.6097216 2025-04-22,03:59:11.000,112,11132908,-795,0,1745294350,12640.88808723,86.71339199999784,54359.83330944001 2025-04-22,03:59:12.000,112,11132835,-795,0,1745294351,12640.84093305999,86.70634286999848,54359.87523216 2025-04-22,03:59:13.000,112,11132780,-795,0,1745294352,12640.94197770999,86.69929373999912,54359.98702608 2025-04-22,03:59:14.000,112,11132792,-795,0,1745294353,12640.96218663999,86.72044113000447,54359.78439960001 2025-04-22,03:59:15.000,112,11132801,-795,0,1745294354,12640.935241399995,86.71339199999784,54359.623695840004 2025-04-22,03:59:16.000,112,11132841,-795,0,1745294355,12640.915032469995,86.72044113000447,54359.6795928 2025-04-22,03:59:17.000,112,11132786,-795,0,1745294356,12640.8678783,86.72044113000447,54359.4350436 2025-04-22,03:59:18.000,112,11132836,-795,0,1745294357,12640.94197770999,86.73453939000319,54359.51190192 2025-04-22,03:59:19.000,112,11132809,-795,0,1745294358,12640.92850509,86.72749026000383,54359.80536096001 2025-04-22,03:59:20.000,112,11132848,-795,0,1745294359,12641.00260449999,86.79093242999807,54359.77741248 2025-04-22,03:59:21.000,112,11132822,-795,0,1745294360,12641.076703909996,86.7979815600047,54359.86824504 2025-04-22,03:59:22.000,112,11132807,-795,0,1745294361,12641.096912839996,86.86142372999893,54359.77042536 2025-04-22,03:59:23.000,112,11132805,-795,0,1745294362,12641.13059439,86.86847285999829,54359.6097216 2025-04-22,03:59:24.000,112,11132796,-795,0,1745294363,12641.10364914999,86.896669380003,54359.42805648001 2025-04-22,03:59:25.000,112,11132782,-795,0,1745294364,12641.17101225,86.91781677000108,54359.40010800001 2025-04-22,03:59:26.000,112,11132797,-795,0,1745294365,12641.299002139996,86.96011155000451,54359.476966320006 2025-04-22,03:59:27.000,112,11132811,-795,0,1745294366,12641.278793209996,86.98830807000195,54359.56779888001 2025-04-22,03:59:28.000,112,11132833,-795,0,1745294367,12641.440464649997,87.06584850000218,54359.791386720004 2025-04-22,03:59:29.000,112,11132790,-795,0,1745294368,12641.514564060002,87.07289763000153,54359.67260568 2025-04-22,03:59:30.000,112,11132821,-795,0,1745294369,12641.554981920002,87.09404501999961,54359.574786000005 2025-04-22,03:59:31.000,112,11132741,-795,0,1745294370,12641.709917049993,87.15748719000112,54359.44901784001 2025-04-22,03:59:32.000,112,11132834,-795,0,1745294371,12641.763807529998,87.19978197000455,54359.42805648001 2025-04-22,03:59:33.000,112,11132828,-795,0,1745294372,12641.952424209994,87.24912588000007,54359.54683752001 2025-04-22,03:59:34.000,112,11132798,-795,0,1745294373,12641.905270039999,87.29846979000286,54359.42106936001 2025-04-22,03:59:35.000,112,11132845,-795,0,1745294374,12641.925478969999,87.34076456999901,54359.6097216 2025-04-22,03:59:36.000,112,11132825,-795,0,1745294375,12642.12083195999,87.3901084800018,54359.79837384 2025-04-22,03:59:37.000,112,11132823,-795,0,1745294376,12642.18819506,87.43240325999795,54359.83330944001 2025-04-22,03:59:38.000,112,11132770,-795,0,1745294377,12642.20840399,87.4887963000001,54359.78439960001 2025-04-22,03:59:39.000,112,11132745,-795,0,1745294378,12642.16124981999,87.54518934000225,54359.30228832001 2025-04-22,03:59:40.000,112,11132798,-795,0,1745294379,12642.174722439995,87.58043498999905,54359.37914664001 2025-04-22,03:59:41.000,112,11132785,-795,0,1745294380,12642.154513509995,87.64387716000056,54359.34421104 2025-04-22,03:59:42.000,112,11132816,-795,0,1745294381,12642.1477772,87.67912281000463,54359.4350436 2025-04-22,03:59:43.000,112,11132818,-795,0,1745294382,12642.093886719995,87.70731933000206,54359.6795928 2025-04-22,03:59:44.000,112,11132841,-795,0,1745294383,12641.992842069994,87.78485976000229,54359.54683752001 2025-04-22,03:59:45.000,112,11132827,-795,0,1745294384,12641.891797419994,87.76371237000421,54359.42805648001 2025-04-22,03:59:46.000,112,11132755,-795,0,1745294385,12641.891797419994,87.78485976000229,54359.63767008001 2025-04-22,03:59:47.000,112,11132741,-795,0,1745294386,12641.750334909993,87.81305627999973,54359.21145576001 2025-04-22,03:59:48.000,112,11132829,-795,0,1745294387,12641.716653359988,87.78485976000229,54359.32324968 2025-04-22,03:59:49.000,112,11132853,-795,0,1745294388,12641.554981920002,87.77076150000357,54359.190494400005 2025-04-22,03:59:50.000,112,11132854,-795,0,1745294389,12641.440464649997,87.74961410999822,54359.21145576001 2025-04-22,03:59:51.000,112,11132833,-795,0,1745294390,12641.413519410002,87.7355158499995,54359.27433984 2025-04-22,03:59:52.000,112,11132825,-795,0,1745294391,12641.400046789997,87.67912281000463,54359.48395344 2025-04-22,03:59:53.000,112,11132834,-795,0,1745294392,12641.359628929997,87.60863151000376,54359.525876160005 2025-04-22,03:59:54.000,112,11132803,-795,0,1745294393,12641.272056900001,87.58043498999905,54359.41408224 2025-04-22,03:59:55.000,112,11132732,-795,0,1745294394,12641.137330699996,87.52404195000418,54358.96690656001 2025-04-22,03:59:56.000,112,11132746,-795,0,1745294395,12641.164275939991,87.51699282000482,54358.99485504001 2025-04-22,03:59:57.000,112,11132797,-795,0,1745294396,12641.164275939991,87.49584542999946,54359.071713360005 2025-04-22,03:59:58.000,112,11132833,-795,0,1745294397,12641.096912839996,87.4887963000001,54359.02979064 2025-04-22,03:59:59.000,112,11132822,-795,0,1745294398,12641.10364914999,87.45355065000331,54358.973893680006 2025-04-22,04:00:00.000,112,11132805,-795,0,1745294399,12641.13059439,87.46764891000203,54359.239404240005 2025-04-22,04:00:01.000,112,11132853,-795,0,1745294400,12641.224902729991,87.43945239000459,54359.288314080004 2025-04-22,04:00:02.000,112,11132790,-795,0,1745294401,12641.224902729991,87.50289455999882,54359.288314080004 2025-04-22,04:00:03.000,112,11132744,-795,0,1745294402,12641.272056900001,87.54518934000225,54359.01581640001 2025-04-22,04:00:04.000,112,11132829,-795,0,1745294403,12641.211430110001,87.54518934000225,54358.81318992 2025-04-22,04:00:05.000,112,11132767,-795,0,1745294404,12641.285529519992,87.59453324999777,54358.77825432001 2025-04-22,04:00:06.000,112,11132860,-795,0,1745294405,12641.359628929997,87.61568064000312,54358.89004824 2025-04-22,04:00:07.000,112,11132815,-795,0,1745294406,12641.366365239992,87.67912281000463,54358.91799672001 2025-04-22,04:00:08.000,112,11132845,-795,0,1745294407,12641.379837859997,87.65797541999927,54359.06472624001 2025-04-22,04:00:09.000,112,11132802,-795,0,1745294408,12641.285529519992,87.66502454999863,54358.701396 2025-04-22,04:00:10.000,112,11132779,-795,0,1745294409,12641.386574169992,87.75666324000485,54358.91799672001 2025-04-22,04:00:11.000,112,11132774,-795,0,1745294410,12641.507827749992,87.77781063000293,54358.83415128 2025-04-22,04:00:12.000,112,11132843,-795,0,1745294411,12641.568454539993,87.81305627999973,54358.82017704 2025-04-22,04:00:13.000,112,11132837,-795,0,1745294412,12641.568454539993,87.86240019000252,54358.75030584001 2025-04-22,04:00:14.000,112,11132837,-795,0,1745294413,12641.514564060002,87.8835475800006,54358.74331872 2025-04-22,04:00:15.000,112,11132787,-795,0,1745294414,12641.548245609993,87.93994062000274,54358.82716416001 2025-04-22,04:00:16.000,112,11132860,-795,0,1745294415,12641.521300369997,87.93289149000339,54359.120623200004 2025-04-22,04:00:17.000,112,11132821,-795,0,1745294416,12641.433728340002,87.98928452999826,54359.01581640001 2025-04-22,04:00:18.000,112,11132798,-795,0,1745294417,12641.339419999997,87.9963336600049,54358.8411384 2025-04-22,04:00:19.000,112,11132782,-795,0,1745294418,12641.211430110001,88.03862844000105,54358.70838312001 2025-04-22,04:00:20.000,112,11132784,-795,0,1745294419,12641.137330699996,88.03862844000105,54358.49876952 2025-04-22,04:00:21.000,112,11132737,-795,0,1745294420,12641.13059439,88.0950214800032,54358.4568468 2025-04-22,04:00:22.000,112,11132817,-795,0,1745294421,12641.10364914999,88.07387408999784,54358.58261496001 2025-04-22,04:00:23.000,112,11132794,-795,0,1745294422,12641.036286049995,88.07387408999784,54358.568640720005 2025-04-22,04:00:24.000,112,11132813,-795,0,1745294423,12640.935241399995,88.08092322000448,54358.701396 2025-04-22,04:00:25.000,112,11132837,-795,0,1745294424,12640.84093305999,88.04567757000041,54358.62453768 2025-04-22,04:00:26.000,112,11132821,-795,0,1745294425,12640.80725151,88.03157931000169,54358.736331600005 2025-04-22,04:00:27.000,112,11132750,-795,0,1745294426,12640.76009733999,88.01748105000297,54358.69440888 2025-04-22,04:00:28.000,112,11132839,-795,0,1745294427,12640.733152099994,87.98928452999826,54358.40793696 2025-04-22,04:00:29.000,112,11132824,-795,0,1745294428,12640.584953279998,87.9963336600049,54358.33107864 2025-04-22,04:00:30.000,112,11132778,-795,0,1745294429,12640.490644939993,87.97518626999954,54358.33107864 2025-04-22,04:00:31.000,112,11132859,-795,0,1745294430,12640.470436009993,88.03157931000169,54358.24024608 2025-04-22,04:00:32.000,112,11132827,-795,0,1745294431,12640.477172319988,87.96813714000018,54358.65248616 2025-04-22,04:00:33.000,112,11132792,-795,0,1745294432,12640.430018149993,87.97518626999954,54358.638511920006 2025-04-22,04:00:34.000,112,11132854,-795,0,1745294433,12640.328973499993,87.93994062000274,54358.57562784 2025-04-22,04:00:35.000,112,11132731,-795,0,1745294434,12640.268346709992,87.91174409999803,54358.449859680004 2025-04-22,04:00:36.000,112,11132771,-795,0,1745294435,12640.248137779992,87.9469897500021,54358.05858096001 2025-04-22,04:00:37.000,112,11132742,-795,0,1745294436,12640.153829440002,87.93289149000339,54358.03063248 2025-04-22,04:00:38.000,112,11132818,-795,0,1745294437,12640.261610399997,87.87649845000124,54358.135439280006 2025-04-22,04:00:39.000,112,11132824,-795,0,1745294438,12640.167302059992,87.8483019300038,54358.002684 2025-04-22,04:00:40.000,112,11132828,-795,0,1745294439,12640.174038370002,87.8342036699978,54358.19133624 2025-04-22,04:00:41.000,112,11132820,-795,0,1745294440,12640.207719919992,87.79895802000101,54358.3171044 2025-04-22,04:00:42.000,112,11132791,-795,0,1745294441,12640.227928849992,87.82010540999909,54358.2122976 2025-04-22,04:00:43.000,112,11132778,-795,0,1745294442,12640.207719919992,87.77781063000293,54358.10050368 2025-04-22,04:00:44.000,112,11132822,-795,0,1745294443,12640.187510989992,87.76371237000421,54357.72319920001 2025-04-22,04:00:45.000,112,11132771,-795,0,1745294444,12640.234665160002,87.77076150000357,54357.632366640006 2025-04-22,04:00:46.000,112,11132831,-795,0,1745294445,12640.295291950002,87.74256497999886,54357.76512192 2025-04-22,04:00:47.000,112,11132830,-795,0,1745294446,12640.328973499993,87.76371237000421,54357.71621208 2025-04-22,04:00:48.000,112,11132834,-795,0,1745294447,12640.322237189997,87.70731933000206,54357.848967360005 2025-04-22,04:00:49.000,112,11132810,-795,0,1745294448,12640.302028259997,87.71436846000142,54357.779096160004 2025-04-22,04:00:50.000,112,11132780,-795,0,1745294449,12640.315500880002,87.672073679998,54357.69525072 2025-04-22,04:00:51.000,112,11132672,-795,0,1745294450,12640.335709810002,87.69322107000335,54357.77210904001 2025-04-22,04:00:52.000,112,11132835,-795,0,1745294451,12640.335709810002,87.672073679998,54357.50659848001 2025-04-22,04:00:53.000,112,11132848,-795,0,1745294452,12640.281819329997,87.7002702000027,54357.42974016 2025-04-22,04:00:54.000,112,11132832,-795,0,1745294453,12640.106675269992,87.69322107000335,54357.3738432 2025-04-22,04:00:55.000,112,11132836,-795,0,1745294454,12640.093202650001,87.70731933000206,54357.26903640001 2025-04-22,04:00:56.000,112,11132850,-795,0,1745294455,12639.97194907,87.65797541999927,54357.40179168 2025-04-22,04:00:57.000,112,11132843,-795,0,1745294456,12639.965212759991,87.66502454999863,54357.562495440005 2025-04-22,04:00:58.000,112,11132799,-795,0,1745294457,12639.817013939995,87.67912281000463,54357.54153408 2025-04-22,04:00:59.000,112,11132775,-795,0,1745294458,12639.60818833,87.60863151000376,54357.31794624001 2025-04-22,04:01:00.000,112,11132829,-795,0,1745294459,12639.534088919994,87.61568064000312,54357.15025536001 2025-04-22,04:01:01.000,112,11132805,-795,0,1745294460,12639.426307959999,87.65092628999992,54357.080384160006 2025-04-22,04:01:02.000,112,11132831,-795,0,1745294461,12639.311790689993,87.60863151000376,54357.108332640004 2025-04-22,04:01:03.000,112,11132817,-795,0,1745294462,12639.197273420003,87.61568064000312,54357.0943584 2025-04-22,04:01:04.000,112,11132870,-795,0,1745294463,12639.001920429997,87.57338585999969,54357.06640992 2025-04-22,04:01:05.000,112,11132822,-795,0,1745294464,12638.907612089992,87.56633673000033,54357.11531976 2025-04-22,04:01:06.000,112,11132833,-795,0,1745294465,12638.846985299992,87.53109108000353,54357.303972 2025-04-22,04:01:07.000,112,11132794,-795,0,1745294466,12638.759413269996,87.50289455999882,54357.15025536001 2025-04-22,04:01:08.000,112,11132862,-795,0,1745294467,12638.705522789991,87.40420674000052,54357.04544856 2025-04-22,04:01:09.000,112,11132795,-795,0,1745294468,12638.56406027999,87.36896109000372,54356.772950880004 2025-04-22,04:01:10.000,112,11132787,-795,0,1745294469,12638.496697179995,87.25617500999942,54356.70307968 2025-04-22,04:01:11.000,112,11132800,-795,0,1745294470,12638.46975194,87.20683110000391,54356.26289112001 2025-04-22,04:01:12.000,112,11132844,-795,0,1745294471,12638.557323969995,87.2914206600035,54356.65416984 2025-04-22,04:01:13.000,112,11132828,-795,0,1745294472,12638.59100552,87.38305935000244,54356.8498092 2025-04-22,04:01:14.000,112,11132757,-795,0,1745294473,12638.44280669999,87.46764891000203,54356.78692512001 2025-04-22,04:01:15.000,112,11132781,-795,0,1745294474,12638.173354299994,87.4887963000001,54356.58429864 2025-04-22,04:01:16.000,112,11132775,-795,0,1745294475,12638.072309649993,87.38305935000244,54356.48647896 2025-04-22,04:01:17.000,112,11132786,-795,0,1745294476,12637.991473929993,87.34076456999901,54356.35372368 2025-04-22,04:01:18.000,112,11132817,-795,0,1745294477,12638.045364409998,87.25617500999942,54356.54237592 2025-04-22,04:01:19.000,112,11132827,-795,0,1745294478,12638.052100719993,87.24912588000007,54356.38167216001 2025-04-22,04:01:20.000,112,11132785,-795,0,1745294479,12638.193563229994,87.20683110000391,54356.42359488 2025-04-22,04:01:21.000,112,11132814,-795,0,1745294480,12638.180090609989,87.1786345799992,54356.4655176 2025-04-22,04:01:22.000,112,11132796,-795,0,1745294481,12638.294607879994,87.21388023000327,54356.675131200005 2025-04-22,04:01:23.000,112,11132794,-795,0,1745294482,12638.274398949994,87.2420767500007,54356.4655176 2025-04-22,04:01:24.000,112,11132816,-795,0,1745294483,12638.415861459995,87.22092936000263,54356.3956464 2025-04-22,04:01:25.000,112,11132790,-795,0,1745294484,12638.42933408,87.27732240000478,54356.09520024001 2025-04-22,04:01:26.000,112,11132792,-795,0,1745294485,12638.44954301,87.23502762000135,54356.09520024001 2025-04-22,04:01:27.000,112,11132794,-795,0,1745294486,12638.50343348999,87.29846979000286,54356.123148720006 2025-04-22,04:01:28.000,112,11132855,-795,0,1745294487,12638.65163231,87.34781369999837,54356.220968400004 2025-04-22,04:01:29.000,112,11132806,-795,0,1745294488,12638.62468706999,87.33371543999965,54356.28385248001 2025-04-22,04:01:30.000,112,11132803,-795,0,1745294489,12638.658368619996,87.34076456999901,54356.269878240004 2025-04-22,04:01:31.000,112,11132760,-795,0,1745294490,12638.67184124,87.35486282999773,54356.172058560005 2025-04-22,04:01:32.000,112,11132836,-795,0,1745294491,12638.68531385999,87.34781369999837,54356.220968400004 2025-04-22,04:01:33.000,112,11132805,-795,0,1745294492,12638.64489599999,87.36896109000372,54355.97641920001 2025-04-22,04:01:34.000,112,11132805,-795,0,1745294493,12638.53037873,87.36191196000436,54355.82270256 2025-04-22,04:01:35.000,112,11132824,-795,0,1745294494,12638.48322455999,87.38305935000244,54355.81571544 2025-04-22,04:01:36.000,112,11132805,-795,0,1745294495,12638.54385134999,87.31961718000093,54355.94847072001 2025-04-22,04:01:37.000,112,11132801,-795,0,1745294496,12638.395652529995,87.35486282999773,54356.19301992001 2025-04-22,04:01:38.000,112,11132790,-795,0,1745294497,12638.308080499999,87.36191196000436,54356.172058560005 2025-04-22,04:01:39.000,112,11132789,-795,0,1745294498,12638.045364409998,87.38305935000244,54355.91353512 2025-04-22,04:01:40.000,112,11132859,-795,0,1745294499,12637.998210240003,87.37601022000308,54355.98340632 2025-04-22,04:01:41.000,112,11132791,-795,0,1745294500,12637.836538800002,87.39715761000116,54355.64802456 2025-04-22,04:01:42.000,112,11132841,-795,0,1745294501,12637.735494150002,87.36191196000436,54355.668985920005 2025-04-22,04:01:43.000,112,11132846,-795,0,1745294502,12637.546877469991,87.38305935000244,54355.66199880001 2025-04-22,04:01:44.000,112,11132851,-795,0,1745294503,12637.40541495999,87.2914206600035,54355.54321776001 2025-04-22,04:01:45.000,112,11132815,-795,0,1745294504,12637.21006197,87.28437153000414,54355.668985920005 2025-04-22,04:01:46.000,112,11132840,-795,0,1745294505,12637.20332565999,87.23502762000135,54355.73187000001 2025-04-22,04:01:47.000,112,11132811,-795,0,1745294506,12637.06186314999,87.25617500999942,54355.63405032 2025-04-22,04:01:48.000,112,11132824,-795,0,1745294507,12637.075335769994,87.24912588000007,54355.61308896001 2025-04-22,04:01:49.000,112,11132826,-795,0,1745294508,12637.014708979994,87.27732240000478,54355.263732960004 2025-04-22,04:01:50.000,112,11132818,-795,0,1745294509,12637.048390529999,87.2420767500007,54355.20783600001 2025-04-22,04:01:51.000,112,11132840,-795,0,1745294510,12637.08207207999,87.20683110000391,54355.20084888 2025-04-22,04:01:52.000,112,11132816,-795,0,1745294511,12637.30437030999,87.18568370999856,54355.36853976 2025-04-22,04:01:53.000,112,11132813,-795,0,1745294512,12637.398678649995,87.12224154000432,54355.46635944 2025-04-22,04:01:54.000,112,11132828,-795,0,1745294513,12637.44583281999,87.0799467600009,54355.52924352 2025-04-22,04:01:55.000,112,11132826,-795,0,1745294514,12637.418887579995,87.0799467600009,54355.36853976 2025-04-22,04:01:56.000,112,11132818,-795,0,1745294515,12637.573822710001,87.10109414999897,54355.36155264 2025-04-22,04:01:57.000,112,11132802,-795,0,1745294516,12637.715285220002,87.18568370999856,54355.263732960004 2025-04-22,04:01:58.000,112,11132808,-795,0,1745294517,12637.755703080002,87.15748719000112,54355.14495192 2025-04-22,04:01:59.000,112,11132815,-795,0,1745294518,12637.769175699992,87.21388023000327,54355.04014512001 2025-04-22,04:02:00.000,112,11132798,-795,0,1745294519,12637.870220349992,87.23502762000135,54355.068093600006 2025-04-22,04:02:01.000,112,11132820,-795,0,1745294520,12637.991473929993,87.25617500999942,54355.27072008 2025-04-22,04:02:02.000,112,11132819,-795,0,1745294521,12638.058837029988,87.27027326999814,54355.41046248 2025-04-22,04:02:03.000,112,11132825,-795,0,1745294522,12638.045364409998,87.25617500999942,54355.32661704001 2025-04-22,04:02:04.000,112,11132835,-795,0,1745294523,12637.978001310003,87.23502762000135,54355.14495192 2025-04-22,04:02:05.000,112,11132800,-795,0,1745294524,12637.991473929993,87.21388023000327,54354.72572472001 2025-04-22,04:02:06.000,112,11132843,-795,0,1745294525,12638.112727509993,87.27732240000478,54354.998222400005 2025-04-22,04:02:07.000,112,11132853,-795,0,1745294526,12638.065573339998,87.26322413999878,54355.02617088 2025-04-22,04:02:08.000,112,11132822,-795,0,1745294527,12638.058837029988,87.2420767500007,54354.95629968 2025-04-22,04:02:09.000,112,11132834,-795,0,1745294528,12637.856747730002,87.17158544999984,54354.613930800006 2025-04-22,04:02:10.000,112,11132815,-795,0,1745294529,12637.957792380003,87.16453632000048,54355.08206784 2025-04-22,04:02:11.000,112,11132826,-795,0,1745294530,12637.917374520002,87.19273283999792,54355.12399056 2025-04-22,04:02:12.000,112,11132805,-675,0,1745294531,12637.762439389997,87.21388023000327,54355.068093600006 2025-04-22,04:02:13.000,112,11132818,-795,0,1745294532,12637.742230459997,87.18568370999856,54354.75367320001 2025-04-22,04:02:14.000,112,11132856,-795,0,1745294533,12637.829802489992,87.15748719000112,54354.95629968 2025-04-22,04:02:15.000,112,11132842,-795,0,1745294534,12637.688339979992,87.1433889300024,54354.85848 2025-04-22,04:02:16.000,112,11132838,-795,0,1745294535,12637.641185809996,87.22092936000263,54354.75367320001 2025-04-22,04:02:17.000,112,11132875,-795,0,1745294536,12637.695076290001,87.21388023000327,54354.98424816 2025-04-22,04:02:18.000,112,11132791,-795,0,1745294537,12637.634449500001,87.23502762000135,54355.14495192 2025-04-22,04:02:19.000,112,11132858,-795,0,1745294538,12637.439096509996,87.22092936000263,54354.88642848 2025-04-22,04:02:20.000,112,11132833,-795,0,1745294539,12637.479514369996,87.2420767500007,54354.97726104 2025-04-22,04:02:21.000,112,11132844,-795,0,1745294540,12637.439096509996,87.22797849000199,54354.94232544001 2025-04-22,04:02:22.000,112,11132813,-795,0,1745294541,12637.4323602,87.2420767500007,54354.760660320004 2025-04-22,04:02:23.000,112,11132783,-795,0,1745294542,12637.398678649995,87.29846979000286,54354.69078912 2025-04-22,04:02:24.000,112,11132841,-795,0,1745294543,12637.41215127,87.34076456999901,54354.67681488 2025-04-22,04:02:25.000,112,11132809,-795,0,1745294544,12637.36499709999,87.34781369999837,54354.565020960006 2025-04-22,04:02:26.000,112,11132824,-795,0,1745294545,12637.27068876,87.34076456999901,54354.70476336001 2025-04-22,04:02:27.000,112,11132777,-795,0,1745294546,12637.29089769,87.37601022000308,54354.781621680006 2025-04-22,04:02:28.000,112,11132847,-795,0,1745294547,12637.26395244999,87.37601022000308,54354.70476336001 2025-04-22,04:02:29.000,112,11132820,-795,0,1745294548,12637.176380419995,87.31256805000157,54354.662840640005 2025-04-22,04:02:30.000,112,11132810,-795,0,1745294549,12637.14269886999,87.32666631000029,54354.24361344 2025-04-22,04:02:31.000,112,11132804,-795,0,1745294550,12637.135962559994,87.34781369999837,54354.2645748 2025-04-22,04:02:32.000,112,11132879,-795,0,1745294551,12637.18985304,87.27732240000478,54354.34143312 2025-04-22,04:02:33.000,112,11132837,-795,0,1745294552,12637.176380419995,87.27027326999814,54354.376368720004 2025-04-22,04:02:34.000,112,11132770,-795,0,1745294553,12637.095544699994,87.20683110000391,54354.45322704 2025-04-22,04:02:35.000,112,11132796,-795,0,1745294554,12637.04165421999,87.1786345799992,54354.278549040006 2025-04-22,04:02:36.000,112,11132821,-795,0,1745294555,12637.014708979994,87.15043806000176,54354.257587680004 2025-04-22,04:02:37.000,112,11132813,-795,0,1745294556,12636.994500049994,87.09404501999961,54354.30649752 2025-04-22,04:02:38.000,112,11132835,-795,0,1745294557,12637.034917909994,87.10814327999833,54353.96412864001 2025-04-22,04:02:39.000,112,11132848,-795,0,1745294558,12636.960818499989,87.02355371999874,54353.80342488 2025-04-22,04:02:40.000,112,11132823,-795,0,1745294559,12636.987763739999,87.00240633000067,54353.76150216 2025-04-22,04:02:41.000,112,11132857,-795,0,1745294560,12637.068599459999,86.94601328999852,54353.922205920004 2025-04-22,04:02:42.000,112,11132807,-795,0,1745294561,12637.048390529999,86.94601328999852,54353.8802832 2025-04-22,04:02:43.000,112,11132795,-795,0,1745294562,12637.068599459999,86.88962025000365,54353.91521880001 2025-04-22,04:02:44.000,112,11132834,-795,0,1745294563,12636.994500049994,86.86847285999829,54353.726566560006 2025-04-22,04:02:45.000,112,11132780,-795,0,1745294564,12637.08207207999,86.84027634000086,54353.7405408 2025-04-22,04:02:46.000,112,11132793,-795,0,1745294565,12637.16964411,86.84027634000086,54353.61477264 2025-04-22,04:02:47.000,112,11132809,-795,0,1745294566,12637.216798279995,86.7979815600047,54353.558875680006 2025-04-22,04:02:48.000,112,11132821,-795,0,1745294567,12637.196589349995,86.7979815600047,54353.370223440004 2025-04-22,04:02:49.000,112,11132818,-795,0,1745294568,12637.20332565999,86.75568678000127,54353.286378 2025-04-22,04:02:50.000,112,11132782,-795,0,1745294569,12637.26395244999,86.81912895000278,54353.24445528001 2025-04-22,04:02:51.000,112,11132750,-795,0,1745294570,12637.317842929995,86.79093242999807,54353.46105600001 2025-04-22,04:02:52.000,112,11132809,-795,0,1745294571,12637.31110662,86.77683416999935,54353.50297872 2025-04-22,04:02:53.000,112,11132824,-795,0,1745294572,12637.338051859995,86.76978503999999,54353.50297872 2025-04-22,04:02:54.000,112,11132822,-795,0,1745294573,12637.196589349995,86.84027634000086,54353.13266136 2025-04-22,04:02:55.000,112,11132829,-795,0,1745294574,12637.22353458999,86.86142372999893,54353.04881592001 2025-04-22,04:02:56.000,112,11132858,-795,0,1745294575,12637.317842929995,86.87552198999765,54353.26541664001 2025-04-22,04:02:57.000,112,11132841,-795,0,1745294576,12637.32457923999,86.82617808000214,54353.34227496001 2025-04-22,04:02:58.000,112,11132734,-795,0,1745294577,12637.27068876,86.8332272100015,54353.27939088 2025-04-22,04:02:59.000,112,11132795,-795,0,1745294578,12637.028181599999,86.77683416999935,54352.92304776 2025-04-22,04:03:00.000,112,11132803,-795,0,1745294579,12637.176380419995,86.7979815600047,54353.32830072 2025-04-22,04:03:01.000,112,11132856,-795,0,1745294580,12637.14943518,86.75568678000127,54353.36323632001 2025-04-22,04:03:02.000,112,11132873,-795,0,1745294581,12637.14943518,86.73453939000319,54353.17458408001 2025-04-22,04:03:03.000,112,11132811,-795,0,1745294582,12637.034917909994,86.71339199999784,54352.9020864 2025-04-22,04:03:04.000,112,11132800,-795,0,1745294583,12636.987763739999,86.71339199999784,54352.7972796 2025-04-22,04:03:05.000,112,11132814,-795,0,1745294584,12637.10228100999,86.63585157000489,54352.937022000006 2025-04-22,04:03:06.000,112,11132782,-795,0,1745294585,12637.10901732,86.61470417999953,54352.83920232001 2025-04-22,04:03:07.000,112,11132809,-795,0,1745294586,12637.088808389999,86.60060592000082,54352.9719576 2025-04-22,04:03:08.000,112,11132867,-795,0,1745294587,12637.055126839994,86.57240940000338,54352.720421280006 2025-04-22,04:03:09.000,112,11132810,-795,0,1745294588,12637.14269886999,86.59355679000146,54352.80426672 2025-04-22,04:03:10.000,112,11132818,-795,0,1745294589,12637.20332565999,86.55126200999803,54352.76234400001 2025-04-22,04:03:11.000,112,11132812,-795,0,1745294590,12637.29089769,86.53716374999931,54352.51080768 2025-04-22,04:03:12.000,112,11132840,-795,0,1745294591,12637.4323602,86.53011461999995,54352.60862736 2025-04-22,04:03:13.000,112,11132783,-795,0,1745294592,12637.47277806,86.55126200999803,54352.53875616 2025-04-22,04:03:14.000,112,11132786,-795,0,1745294593,12637.546877469991,86.53011461999995,54352.30119408 2025-04-22,04:03:15.000,112,11132786,-795,0,1745294594,12637.661394739996,86.50191810000251,54352.62958872 2025-04-22,04:03:16.000,112,11132735,-795,0,1745294595,12637.748966769992,86.4737215799978,54352.60862736 2025-04-22,04:03:17.000,112,11132800,-795,0,1745294596,12637.856747730002,86.4737215799978,54352.60862736 2025-04-22,04:03:18.000,112,11132832,-795,0,1745294597,12637.903901899997,86.45962331999908,54352.46888496 2025-04-22,04:03:19.000,112,11132828,-795,0,1745294598,12637.978001310003,86.42437767000229,54352.30818120001 2025-04-22,04:03:20.000,112,11132812,-795,0,1745294599,12638.038628099988,86.41732854000293,54352.28721984001 2025-04-22,04:03:21.000,112,11132823,-795,0,1745294600,12638.173354299994,86.41732854000293,54352.32215544 2025-04-22,04:03:22.000,112,11132780,-795,0,1745294601,12638.207035849999,86.38208288999886,54352.35709104001 2025-04-22,04:03:23.000,112,11132794,-795,0,1745294602,12638.227244779999,86.29044419999991,54352.4479236 2025-04-22,04:03:24.000,112,11132819,-795,0,1745294603,12638.166617989998,86.24814942000376,54352.364078160004 2025-04-22,04:03:25.000,112,11132757,-795,0,1745294604,12638.126200129998,86.23405115999776,54352.37106528 2025-04-22,04:03:26.000,112,11132822,-795,0,1745294605,12638.139672749989,86.1917563800016,54352.385039520006 2025-04-22,04:03:27.000,112,11132844,-795,0,1745294606,12638.159881679989,86.14946159999818,54352.18940016001 2025-04-22,04:03:28.000,112,11132818,-795,0,1745294607,12638.092518579993,86.10716682000202,54352.098567600005 2025-04-22,04:03:29.000,112,11132811,-795,0,1745294608,12638.045364409998,86.01552813000308,54351.96581232 2025-04-22,04:03:30.000,112,11132788,-795,0,1745294609,12638.052100719993,85.97323334999965,54351.95183808001 2025-04-22,04:03:31.000,112,11132771,-795,0,1745294610,12638.052100719993,85.90979117999814,54352.14049032001 2025-04-22,04:03:32.000,112,11132736,-795,0,1745294611,12637.971264999993,85.81815248999919,54351.97279944001 2025-04-22,04:03:33.000,112,11132849,-795,0,1745294612,12638.038628099988,85.81815248999919,54352.17542592 2025-04-22,04:03:34.000,112,11132786,-795,0,1745294613,12638.119463819989,85.77585771000304,54352.14049032001 2025-04-22,04:03:35.000,112,11132814,-795,0,1745294614,12638.099254889989,85.7829068400024,54351.812095680005 2025-04-22,04:03:36.000,112,11132801,-795,0,1745294615,12638.186826919999,85.76880858000368,54351.84703128 2025-04-22,04:03:37.000,112,11132841,-795,0,1745294616,12638.274398949994,85.76175945000432,54351.89594112 2025-04-22,04:03:38.000,112,11132807,-795,0,1745294617,12638.335025739994,85.76175945000432,54352.01472216 2025-04-22,04:03:39.000,112,11132814,-795,0,1745294618,12638.308080499999,85.77585771000304,54351.861005520004 2025-04-22,04:03:40.000,112,11132837,-795,0,1745294619,12638.44954301,85.75471031999768,54352.10555472 2025-04-22,04:03:41.000,112,11132752,-795,0,1745294620,12638.53037873,85.77585771000304,54352.098567600005 2025-04-22,04:03:42.000,112,11132804,-795,0,1745294621,12638.65163231,85.7829068400024,54352.18940016001 2025-04-22,04:03:43.000,112,11132866,-795,0,1745294622,12638.766149579991,85.81815248999919,54351.95183808001 2025-04-22,04:03:44.000,112,11132835,-795,0,1745294623,12638.860457919996,85.83929988000455,54351.97279944001 2025-04-22,04:03:45.000,112,11132845,-795,0,1745294624,12638.846985299992,85.83929988000455,54351.77716008 2025-04-22,04:03:46.000,112,11132807,-795,0,1745294625,12638.981711499997,85.86749640000198,54351.70728888001 2025-04-22,04:03:47.000,112,11132813,-795,0,1745294626,12639.062547219997,85.8463490100039,54351.80510856001 2025-04-22,04:03:48.000,112,11132845,-795,0,1745294627,12639.109701389993,85.8815946600007,54352.00773504 2025-04-22,04:03:49.000,112,11132825,-795,0,1745294628,12639.082756149997,85.8815946600007,54351.92388960001 2025-04-22,04:03:50.000,112,11132834,-795,0,1745294629,12639.129910319993,85.86749640000198,54351.909915360004 2025-04-22,04:03:51.000,112,11132838,-795,0,1745294630,12639.129910319993,85.85339814000326,54351.7492116 2025-04-22,04:03:52.000,112,11132790,-795,0,1745294631,12639.264636519998,85.85339814000326,54351.75619872001 2025-04-22,04:03:53.000,112,11132806,-795,0,1745294632,12639.177064490003,85.83225074999791,54351.79113432 2025-04-22,04:03:54.000,112,11132813,-795,0,1745294633,12639.177064490003,85.81110335999983,54351.70030176 2025-04-22,04:03:55.000,112,11132781,-795,0,1745294634,12639.089492459992,85.79700510000112,54351.46273968 2025-04-22,04:03:56.000,112,11132760,-795,0,1745294635,12639.082756149997,85.71946467000089,54351.77017296 2025-04-22,04:03:57.000,112,11132846,-795,0,1745294636,12639.022129359997,85.6842190200041,54351.87497976001 2025-04-22,04:03:58.000,112,11132852,-795,0,1745294637,12638.981711499997,85.64192424000066,54351.861005520004 2025-04-22,04:03:59.000,112,11132839,-795,0,1745294638,12638.853721610001,85.55028555000172,54351.658379039996 2025-04-22,04:04:00.000,112,11132822,-795,0,1745294639,12638.900875779997,85.57848206999915,54351.60248208 2025-04-22,04:04:01.000,112,11132832,-675,0,1745294640,12638.880666849996,85.49389250999957,54351.644404800005 2025-04-22,04:04:02.000,112,11132805,-795,0,1745294641,12638.880666849996,85.4374994700047,54351.595494960005 2025-04-22,04:04:03.000,112,11132772,-795,0,1745294642,12638.793094820001,85.41635207999934,54351.55357224 2025-04-22,04:04:04.000,112,11132788,-795,0,1745294643,12638.7122591,85.37405730000319,54351.58850784001 2025-04-22,04:04:05.000,112,11132806,-795,0,1745294644,12638.67184124,85.38110643000255,54351.693314640004 2025-04-22,04:04:06.000,112,11132848,-795,0,1745294645,12638.75267696,85.37405730000319,54351.75619872001 2025-04-22,04:04:07.000,112,11132837,-795,0,1745294646,12638.725731719991,85.37405730000319,54351.742224480004 2025-04-22,04:04:08.000,112,11132789,-795,0,1745294647,12638.705522789991,85.36700817000383,54351.45575256 2025-04-22,04:04:09.000,112,11132803,-795,0,1745294648,12638.678577549996,85.33176251999976,54351.39985560001 2025-04-22,04:04:10.000,112,11132826,-755,0,1745294649,12638.718995409996,85.34586077999847,54351.41382984 2025-04-22,04:04:11.000,112,11132810,-795,0,1745294650,12638.75267696,85.36700817000383,54351.41382984 2025-04-22,04:04:12.000,112,11132832,-795,0,1745294651,12638.75267696,85.3881555600019,54351.595494960005 2025-04-22,04:04:13.000,112,11132808,-795,0,1745294652,12638.806567439991,85.3881555600019,54351.66536616001 2025-04-22,04:04:14.000,112,11132833,-795,0,1745294653,12638.759413269996,85.34586077999847,54351.34395864 2025-04-22,04:04:15.000,112,11132829,-795,0,1745294654,12638.73246803,85.38110643000255,54351.46972680001 2025-04-22,04:04:16.000,112,11132830,-795,0,1745294655,12638.914348400001,85.41635207999934,54351.4347912 2025-04-22,04:04:17.000,112,11132831,-795,0,1745294656,12638.941293639997,85.3881555600019,54351.39985560001 2025-04-22,04:04:18.000,112,11132808,-795,0,1745294657,12638.961502569997,85.35290990999783,54351.36492 2025-04-22,04:04:19.000,112,11132775,-795,0,1745294658,12638.867194229992,85.34586077999847,54351.07844808 2025-04-22,04:04:20.000,112,11132844,-795,0,1745294659,12638.968238879992,85.29651687000296,54351.30203592001 2025-04-22,04:04:21.000,112,11132840,-795,0,1745294660,12638.974975190002,85.24012383000081,54351.427804080005 2025-04-22,04:04:22.000,112,11132822,-795,0,1745294661,12638.880666849996,85.2260255700021,54351.2950488 2025-04-22,04:04:23.000,112,11132839,-795,0,1745294662,12639.055810910002,85.21897644000273,54351.58850784001 2025-04-22,04:04:24.000,112,11132863,-795,0,1745294663,12639.123174009997,85.21897644000273,54351.38588136 2025-04-22,04:04:25.000,112,11132802,-795,0,1745294664,12639.062547219997,85.14848514000187,54351.23216472001 2025-04-22,04:04:26.000,112,11132772,-795,0,1745294665,12638.961502569997,85.12733775000379,54351.00158976 2025-04-22,04:04:27.000,112,11132753,-795,0,1745294666,12638.981711499997,85.12028862000443,54351.13434504001 2025-04-22,04:04:28.000,112,11132814,-795,0,1745294667,12638.981711499997,85.05684645000292,54351.08543520001 2025-04-22,04:04:29.000,112,11132808,-795,0,1745294668,12638.894139470001,84.99340428000141,54351.211203360006 2025-04-22,04:04:30.000,112,11132825,-795,0,1745294669,12638.887403159992,84.99340428000141,54351.16928064 2025-04-22,04:04:31.000,112,11132853,-795,0,1745294670,12638.907612089992,84.95815863000462,54351.10639656 2025-04-22,04:04:32.000,112,11132860,-795,0,1745294671,12638.900875779997,84.9299621099999,54351.022551120004 2025-04-22,04:04:33.000,112,11132831,-795,0,1745294672,12638.981711499997,84.93701123999926,54351.06447384001 2025-04-22,04:04:34.000,112,11132813,-795,0,1745294673,12638.981711499997,84.93701123999926,54351.05748672 2025-04-22,04:04:35.000,112,11132818,-795,0,1745294674,12638.907612089992,84.88766733000375,54350.96665416001 2025-04-22,04:04:36.000,112,11132827,-795,0,1745294675,12638.853721610001,84.90881472000183,54350.81293752 2025-04-22,04:04:37.000,112,11132809,-795,0,1745294676,12638.853721610001,84.82422516000224,54350.9806284 2025-04-22,04:04:38.000,112,11132820,-795,0,1745294677,12638.860457919996,84.85242167999968,54351.10639656 2025-04-22,04:04:39.000,112,11132815,-795,0,1745294678,12638.820040059996,84.81717603000288,54351.03652536001 2025-04-22,04:04:40.000,112,11132812,-795,0,1745294679,12638.927821019992,84.84537255000032,54350.95267992 2025-04-22,04:04:41.000,112,11132842,-795,0,1745294680,12639.049074599992,84.7960286400048,54350.973641280005 2025-04-22,04:04:42.000,112,11132763,-795,0,1745294681,12639.028865669992,84.81717603000288,54350.88979584 2025-04-22,04:04:43.000,112,11132799,-795,0,1745294682,12639.035601980002,84.81012690000352,54350.84787312001 2025-04-22,04:04:44.000,112,11132829,-795,0,1745294683,12639.069283529992,84.75373386000138,54350.81293752 2025-04-22,04:04:45.000,112,11132856,-795,0,1745294684,12639.096228770002,84.71848821000458,54350.95966704 2025-04-22,04:04:46.000,112,11132844,-795,0,1745294685,12639.076019840002,84.66209517000243,54350.924731440005 2025-04-22,04:04:47.000,112,11132840,-795,0,1745294686,12639.123174009997,84.72553734000394,54350.94569280001 2025-04-22,04:04:48.000,112,11132835,-795,0,1745294687,12639.325263309998,84.69029168999987,54351.1203708 2025-04-22,04:04:49.000,112,11132852,-795,0,1745294688,12639.399362719989,84.68324256000051,54350.76402768 2025-04-22,04:04:50.000,112,11132804,-795,0,1745294689,12639.426307959999,84.66209517000243,54350.638259520005 2025-04-22,04:04:51.000,112,11132775,-795,0,1745294690,12639.493671059994,84.64799691000371,54350.75005344001 2025-04-22,04:04:52.000,112,11132792,-795,0,1745294691,12639.56777047,84.64799691000371,54350.72909208001 2025-04-22,04:04:53.000,112,11132832,-795,0,1745294692,12639.60818833,84.65504604000307,54350.987615519996 2025-04-22,04:04:54.000,112,11132810,-795,0,1745294693,12639.60145201999,84.64799691000371,54350.854860240004 2025-04-22,04:04:55.000,112,11132812,-795,0,1745294694,12639.655342499995,84.619800389999,54350.757040560005 2025-04-22,04:04:56.000,112,11132867,-795,0,1745294695,12639.7900687,84.59865300000092,54351.02953824 2025-04-22,04:04:57.000,112,11132802,-795,0,1745294696,12639.84395917999,84.67619343000115,54350.71511784 2025-04-22,04:04:58.000,112,11132822,-795,0,1745294697,12639.7900687,84.67619343000115,54350.5264656 2025-04-22,04:04:59.000,112,11132817,-795,0,1745294698,12639.60818833,84.63389864999772,54350.06531568 2025-04-22,04:05:00.000,112,11132770,-795,0,1745294699,12639.83048656,84.67619343000115,54350.51249136001 2025-04-22,04:05:01.000,112,11132842,-795,0,1745294700,12639.938267519996,84.67619343000115,54350.99460264001 2025-04-22,04:05:02.000,112,11132804,-795,0,1745294701,12639.924794899991,84.66914430000179,54350.9806284 2025-04-22,04:05:03.000,112,11132814,-795,0,1745294702,12639.877640729996,84.71848821000458,54350.89678296001 2025-04-22,04:05:04.000,112,11132844,-795,0,1745294703,12639.86416810999,84.70438994999859,54350.81293752 2025-04-22,04:05:05.000,112,11132860,-795,0,1745294704,12639.90458596999,84.74668473000202,54350.78498904 2025-04-22,04:05:06.000,112,11132821,-795,0,1745294705,12639.89111335,84.71848821000458,54350.7710148 2025-04-22,04:05:07.000,112,11132755,-795,0,1745294706,12639.76312345999,84.71848821000458,54350.63127240001 2025-04-22,04:05:08.000,112,11132826,-795,0,1745294707,12639.74291452999,84.71848821000458,54350.50550424 2025-04-22,04:05:09.000,112,11132834,-795,0,1745294708,12639.66207880999,84.67619343000115,54350.75005344001 2025-04-22,04:05:10.000,112,11132799,-795,0,1745294709,12639.614924639995,84.61275125999964,54350.77800192001 2025-04-22,04:05:11.000,112,11132851,-795,0,1745294710,12639.614924639995,84.65504604000307,54350.72210496 2025-04-22,04:05:12.000,112,11132824,-795,0,1745294711,12639.527352609999,84.56340735000413,54350.56838832 2025-04-22,04:05:13.000,112,11132838,-795,0,1745294712,12639.62166094999,84.60570213000028,54350.61729816 2025-04-22,04:05:14.000,112,11132848,-795,0,1745294713,12639.594715709994,84.59160387000156,54350.64524664 2025-04-22,04:05:15.000,112,11132841,-795,0,1745294714,12639.56103415999,84.52816170000006,54350.540439840006 2025-04-22,04:05:16.000,112,11132799,-795,0,1745294715,12639.433044269994,84.54225995999877,54350.26095504 2025-04-22,04:05:17.000,112,11132837,-795,0,1745294716,12639.527352609999,84.43652301000111,54350.638259520005 2025-04-22,04:05:18.000,112,11132847,-795,0,1745294717,12639.58124308999,84.42242475000239,54350.819924639996 2025-04-22,04:05:19.000,112,11132811,-795,0,1745294718,12639.56777047,84.41537562000303,54350.72210496 2025-04-22,04:05:20.000,112,11132841,-795,0,1745294719,12639.60145201999,84.39422822999768,54350.72909208001 2025-04-22,04:05:21.000,112,11132799,-795,0,1745294720,12639.675551429995,84.43652301000111,54350.61031104001 2025-04-22,04:05:22.000,112,11132803,-795,0,1745294721,12639.72270559999,84.41537562000303,54350.65922088001 2025-04-22,04:05:23.000,112,11132805,-795,0,1745294722,12639.72944191,84.42242475000239,54350.54742696 2025-04-22,04:05:24.000,112,11132831,-795,0,1745294723,12639.70923298,84.40127736000431,54350.40069744 2025-04-22,04:05:25.000,112,11132801,-795,0,1745294724,12639.72270559999,84.38717909999832,54350.72210496 2025-04-22,04:05:26.000,112,11132839,-795,0,1745294725,12639.78333238999,84.33078606000345,54350.89678296001 2025-04-22,04:05:27.000,112,11132793,-795,0,1745294726,12639.817013939995,84.3730808399996,54350.840886 2025-04-22,04:05:28.000,112,11132804,-795,0,1745294727,12639.81027763,84.30258953999873,54350.79197616 2025-04-22,04:05:29.000,112,11132842,-795,0,1745294728,12639.796805009995,84.32373693000409,54350.470568640005 2025-04-22,04:05:30.000,112,11132786,-795,0,1745294729,12639.7900687,84.26734389000194,54350.60332392 2025-04-22,04:05:31.000,112,11132795,-795,0,1745294730,12639.817013939995,84.24619650000386,54350.57537544 2025-04-22,04:05:32.000,112,11132852,-795,0,1745294731,12639.82375024999,84.21799997999915,54350.61031104001 2025-04-22,04:05:33.000,112,11132836,-795,0,1745294732,12639.776596079995,84.21799997999915,54350.74306632 2025-04-22,04:05:34.000,112,11132849,-795,0,1745294733,12639.695760359995,84.16865607000364,54350.69415648 2025-04-22,04:05:35.000,112,11132834,-795,0,1745294734,12639.66207880999,84.16160694000428,54350.71511784 2025-04-22,04:05:36.000,112,11132844,-795,0,1745294735,12639.72944191,84.11931216000085,54350.86883448001 2025-04-22,04:05:37.000,112,11132812,-795,0,1745294736,12639.70923298,84.10521390000213,54350.61031104001 2025-04-22,04:05:38.000,112,11132807,-795,0,1745294737,12639.635133569995,84.05586998999934,54350.470568640005 2025-04-22,04:05:39.000,112,11132818,-795,0,1745294738,12639.507143679999,84.04882085999998,54350.37973608 2025-04-22,04:05:40.000,112,11132854,-795,0,1745294739,12639.56777047,83.97128042999975,54350.35877472 2025-04-22,04:05:41.000,112,11132821,-795,0,1745294740,12639.534088919994,83.95013304000167,54350.55441408 2025-04-22,04:05:42.000,112,11132874,-795,0,1745294741,12639.60145201999,83.85849435000273,54350.840886 2025-04-22,04:05:43.000,112,11132834,-795,0,1745294742,12639.534088919994,83.86554348000209,54350.81293752 2025-04-22,04:05:44.000,112,11132825,-795,0,1745294743,12639.507143679999,83.80915043999994,54350.687169360004 2025-04-22,04:05:45.000,112,11132889,-795,0,1745294744,12639.453253199994,83.75275739999779,54350.32383912001 2025-04-22,04:05:46.000,112,11132850,-795,0,1745294745,12639.486934749999,83.717511750001,54350.57537544 2025-04-22,04:05:47.000,112,11132840,-795,0,1745294746,12639.385890099999,83.6822661000042,54350.44960728 2025-04-22,04:05:48.000,112,11132757,-795,0,1745294747,12639.379153789989,83.61882393000269,54350.3867232 2025-04-22,04:05:49.000,112,11132808,-795,0,1745294748,12639.264636519998,83.56243089000054,54350.40768456 2025-04-22,04:05:50.000,112,11132846,-795,0,1745294749,12639.224218659998,83.54128350000246,54350.50550424 2025-04-22,04:05:51.000,112,11132839,-795,0,1745294750,12639.177064490003,83.49898871999903,54350.58236256001 2025-04-22,04:05:52.000,112,11132850,-795,0,1745294751,12639.271372829993,83.44259568000416,54350.757040560005 2025-04-22,04:05:53.000,112,11132860,-795,0,1745294752,12639.251163899993,83.4707922000016,54350.5264656 2025-04-22,04:05:54.000,112,11132808,-795,0,1745294753,12639.284845449998,83.4214482899988,54350.5264656 2025-04-22,04:05:55.000,112,11132819,-795,0,1745294754,12639.150119249993,83.38620264000201,54350.28890352 2025-04-22,04:05:56.000,112,11132818,-795,0,1745294755,12639.183800799998,83.39325177000137,54350.43563304 2025-04-22,04:05:57.000,112,11132794,-795,0,1745294756,12639.190537109993,83.34390785999858,54350.42864592 2025-04-22,04:05:58.000,112,11132833,-795,0,1745294757,12639.210746039993,83.30866221000178,54350.74306632 2025-04-22,04:05:59.000,112,11132804,-795,0,1745294758,12639.116437700002,83.30866221000178,54350.61031104001 2025-04-22,04:06:00.000,112,11132817,-795,0,1745294759,12639.089492459992,83.30866221000178,54350.687169360004 2025-04-22,04:06:01.000,112,11132821,-795,0,1745294760,12639.136646630002,83.29456395000307,54350.72210496 2025-04-22,04:06:02.000,112,11132800,-795,0,1745294761,12639.136646630002,83.30161308000243,54350.63127240001 2025-04-22,04:06:03.000,112,11132837,-795,0,1745294762,12639.096228770002,83.29456395000307,54350.46358152001 2025-04-22,04:06:04.000,112,11132802,-795,0,1745294763,12639.001920429997,83.28751482000371,54350.37973608 2025-04-22,04:06:05.000,112,11132831,-795,0,1745294764,12638.968238879992,83.259318299999,54350.40768456 2025-04-22,04:06:06.000,112,11132819,-795,0,1745294765,12638.988447809992,83.259318299999,54350.76402768 2025-04-22,04:06:07.000,112,11132850,-635,0,1745294766,12638.934557330002,83.259318299999,54350.854860240004 2025-04-22,04:06:08.000,112,11132823,-795,0,1745294767,12638.921084709997,83.23112178000156,54350.840886 2025-04-22,04:06:09.000,112,11132787,-795,0,1745294768,12638.779622199996,83.25226916999964,54350.68018224001 2025-04-22,04:06:10.000,112,11132792,-795,0,1745294769,12638.739204339996,83.23817091000092,54350.49851712 2025-04-22,04:06:11.000,112,11132780,-795,0,1745294770,12638.69205017,83.19587613000476,54350.519478480004 2025-04-22,04:06:12.000,112,11132828,-795,0,1745294771,12638.678577549996,83.19587613000476,54350.51249136001 2025-04-22,04:06:13.000,112,11132829,-795,0,1745294772,12638.63142338,83.18882699999813,54350.5963368 2025-04-22,04:06:14.000,112,11132807,-795,0,1745294773,12638.53037873,83.18882699999813,54350.687169360004 2025-04-22,04:06:15.000,112,11132849,-795,0,1745294774,12638.456279319995,83.18882699999813,54350.666208 2025-04-22,04:06:16.000,112,11132828,-795,0,1745294775,12638.52364241999,83.16063048000069,54350.840886 2025-04-22,04:06:17.000,112,11132818,-795,0,1745294776,12638.38891622,83.11833570000454,54350.53345272001 2025-04-22,04:06:18.000,112,11132798,-795,0,1745294777,12638.48996087,83.18177786999877,54350.62428528 2025-04-22,04:06:19.000,112,11132789,-795,0,1745294778,12638.36197097999,83.18882699999813,54350.40069744 2025-04-22,04:06:20.000,112,11132836,-795,0,1745294779,12638.308080499999,83.18882699999813,54350.421658800005 2025-04-22,04:06:21.000,112,11132818,-795,0,1745294780,12638.314816809994,83.23112178000156,54350.44262016001 2025-04-22,04:06:22.000,112,11132848,-795,0,1745294781,12638.38217990999,83.17472873999941,54350.78498904 2025-04-22,04:06:23.000,112,11132800,-795,0,1745294782,12638.38217990999,83.2240726500022,54350.90377008 2025-04-22,04:06:24.000,112,11132849,-795,0,1745294783,12638.355234669994,83.23817091000092,54350.82691176001 2025-04-22,04:06:25.000,112,11132833,-795,0,1745294784,12638.335025739994,83.2240726500022,54350.819924639996 2025-04-22,04:06:26.000,112,11132821,-795,0,1745294785,12638.415861459995,83.27341655999771,54350.666208 2025-04-22,04:06:27.000,112,11132818,-795,0,1745294786,12638.38217990999,83.26636742999835,54350.63127240001 2025-04-22,04:06:28.000,112,11132819,-795,0,1745294787,12638.36870729,83.28046569000435,54350.57537544 2025-04-22,04:06:29.000,112,11132858,-795,0,1745294788,12638.287871569999,83.30161308000243,54350.4565944 2025-04-22,04:06:30.000,112,11132834,-795,0,1745294789,12638.227244779999,83.28751482000371,54350.41467168001 2025-04-22,04:06:31.000,112,11132840,-795,0,1745294790,12638.254190019994,83.259318299999,54350.65922088001 2025-04-22,04:06:32.000,112,11132823,-795,0,1745294791,12638.32828943,83.25226916999964,54350.854860240004 2025-04-22,04:06:33.000,112,11132850,-795,0,1745294792,12638.34176204999,83.23817091000092,54350.88979584 2025-04-22,04:06:34.000,112,11132742,-795,0,1745294793,12638.32155311999,83.259318299999,54350.61031104001 2025-04-22,04:06:35.000,112,11132778,-795,0,1745294794,12638.213772159994,83.2240726500022,54350.372748960006 2025-04-22,04:06:36.000,112,11132790,-795,0,1745294795,12638.180090609989,83.20997439000348,54350.44960728 2025-04-22,04:06:37.000,112,11132845,-795,0,1745294796,12638.166617989998,83.20997439000348,54350.540439840006 2025-04-22,04:06:38.000,112,11132838,-795,0,1745294797,12638.126200129998,83.20292526000412,54350.69415648 2025-04-22,04:06:39.000,112,11132802,-795,0,1745294798,12638.052100719993,83.15358135000133,54350.62428528 2025-04-22,04:06:40.000,112,11132853,-795,0,1745294799,12638.031891789993,83.18882699999813,54350.708130720006 2025-04-22,04:06:41.000,112,11132790,-795,0,1745294800,12638.065573339998,83.16767961000005,54350.819924639996 2025-04-22,04:06:42.000,112,11132807,-795,0,1745294801,12638.052100719993,83.18177786999877,54350.56838832 2025-04-22,04:06:43.000,112,11132851,-795,0,1745294802,12637.984737619998,83.13948309000261,54350.47755576 2025-04-22,04:06:44.000,112,11132862,-795,0,1745294803,12637.930847139993,83.14653222000197,54350.29589064001 2025-04-22,04:06:45.000,112,11132739,-795,0,1745294804,12637.937583450002,83.11833570000454,54350.302877760005 2025-04-22,04:06:46.000,112,11132843,-795,0,1745294805,12637.978001310003,83.14653222000197,54350.39371032001 2025-04-22,04:06:47.000,112,11132826,-795,0,1745294806,12637.984737619998,83.1112865699979,54350.67319512 2025-04-22,04:06:48.000,112,11132816,-795,0,1745294807,12637.930847139993,83.10423743999854,54350.55441408 2025-04-22,04:06:49.000,112,11132820,-795,0,1745294808,12637.937583450002,83.1112865699979,54350.47755576 2025-04-22,04:06:50.000,112,11132783,-795,0,1745294809,12638.004946549998,83.08309005000046,54350.316851999996 2025-04-22,04:06:51.000,112,11132814,-795,0,1745294810,12638.065573339998,83.09013917999982,54350.35877472 2025-04-22,04:06:52.000,112,11132821,-795,0,1745294811,12638.072309649993,83.09013917999982,54350.37973608 2025-04-22,04:06:53.000,112,11132822,-795,0,1745294812,12638.079045959988,83.09013917999982,54350.37973608 2025-04-22,04:06:54.000,112,11132823,-795,0,1745294813,12638.004946549998,83.09718830999918,54350.23999368 2025-04-22,04:06:55.000,112,11132843,-795,0,1745294814,12638.011682859993,83.09718830999918,54350.46358152001 2025-04-22,04:06:56.000,112,11132814,-795,0,1745294815,12638.079045959988,83.09718830999918,54350.64524664 2025-04-22,04:06:57.000,112,11132833,-795,0,1745294816,12638.092518579993,83.06899179000175,54350.72210496 2025-04-22,04:06:58.000,112,11132824,-795,0,1745294817,12638.072309649993,83.13948309000261,54350.652233759996 2025-04-22,04:06:59.000,112,11132800,-795,0,1745294818,12637.971264999993,83.13948309000261,54350.22601944001 2025-04-22,04:07:00.000,112,11132843,-795,0,1745294819,12637.984737619998,83.17472873999941,54350.35877472 2025-04-22,04:07:01.000,112,11132806,-755,0,1745294820,12637.998210240003,83.18177786999877,54350.316851999996 2025-04-22,04:07:02.000,112,11132835,-795,0,1745294821,12637.971264999993,83.19587613000476,54350.3867232 2025-04-22,04:07:03.000,112,11132870,-795,0,1745294822,12637.957792380003,83.18882699999813,54350.72210496 2025-04-22,04:07:04.000,112,11132876,-795,0,1745294823,12637.917374520002,83.21702352000284,54350.70114360001 2025-04-22,04:07:05.000,112,11132787,-795,0,1745294824,12637.897165590002,83.18882699999813,54350.7360792 2025-04-22,04:07:06.000,112,11132797,-795,0,1745294825,12637.937583450002,83.20292526000412,54350.875821600006 2025-04-22,04:07:07.000,112,11132800,-795,0,1745294826,12637.930847139993,83.24522004000028,54350.60332392 2025-04-22,04:07:08.000,112,11132884,-795,0,1745294827,12637.910638209993,83.27341655999771,54350.56140120001 2025-04-22,04:07:09.000,112,11132845,-795,0,1745294828,12637.809593559992,83.29456395000307,54350.36576184001 2025-04-22,04:07:10.000,112,11132882,-795,0,1745294829,12637.762439389997,83.3227604700005,54350.36576184001 2025-04-22,04:07:11.000,112,11132813,-795,0,1745294830,12637.809593559992,83.30866221000178,54350.61031104001 2025-04-22,04:07:12.000,112,11132847,-795,0,1745294831,12637.870220349992,83.3227604700005,54350.7710148 2025-04-22,04:07:13.000,112,11132813,-795,0,1745294832,12637.903901899997,83.30866221000178,54350.76402768 2025-04-22,04:07:14.000,112,11132809,-795,0,1745294833,12637.870220349992,83.37915351000265,54350.63127240001 2025-04-22,04:07:15.000,112,11132754,-795,0,1745294834,12637.850011419992,83.40030090000073,54350.302877760005 2025-04-22,04:07:16.000,112,11132749,-795,0,1745294835,12637.843275109997,83.38620264000201,54350.16313536 2025-04-22,04:07:17.000,112,11132781,-795,0,1745294836,12637.897165590002,83.4355465500048,54350.470568640005 2025-04-22,04:07:18.000,112,11132832,-795,0,1745294837,12637.890429279993,83.4355465500048,54350.253967920005 2025-04-22,04:07:19.000,112,11132835,-795,0,1745294838,12637.944319759998,83.45669394000288,54350.41467168001 2025-04-22,04:07:20.000,112,11132842,-795,0,1745294839,12637.964528689998,83.41439915999945,54350.64524664 2025-04-22,04:07:21.000,112,11132831,-795,0,1745294840,12638.099254889989,83.46374307000224,54350.77800192001 2025-04-22,04:07:22.000,112,11132820,-795,0,1745294841,12638.065573339998,83.47784133000096,54350.79197616 2025-04-22,04:07:23.000,112,11132780,-795,0,1745294842,12638.058837029988,83.48489046000032,54350.421658800005 2025-04-22,04:07:24.000,112,11132814,-795,0,1745294843,12638.052100719993,83.49193958999967,54350.34480048001 2025-04-22,04:07:25.000,112,11132846,-795,0,1745294844,12638.126200129998,83.4707922000016,54350.37973608 2025-04-22,04:07:26.000,112,11132806,-795,0,1745294845,12638.207035849999,83.4355465500048,54350.54742696 2025-04-22,04:07:27.000,112,11132825,-795,0,1745294846,12638.28113525999,83.47784133000096,54350.57537544 2025-04-22,04:07:28.000,112,11132811,-795,0,1745294847,12638.30134418999,83.48489046000032,54350.71511784 2025-04-22,04:07:29.000,112,11132848,-795,0,1745294848,12638.34849836,83.4214482899988,54350.708130720006 2025-04-22,04:07:30.000,112,11132834,-795,0,1745294849,12638.436070389995,83.42849741999817,54350.79896328001 2025-04-22,04:07:31.000,112,11132755,-795,0,1745294850,12638.52364241999,83.46374307000224,54350.65922088001 2025-04-22,04:07:32.000,112,11132813,-795,0,1745294851,12638.53037873,83.4707922000016,54350.61729816 2025-04-22,04:07:33.000,112,11132786,-795,0,1745294852,12638.53037873,83.52013611000439,54350.68018224001 2025-04-22,04:07:34.000,112,11132860,-795,0,1745294853,12638.48322455999,83.52718524000375,54350.56140120001 2025-04-22,04:07:35.000,112,11132819,-795,0,1745294854,12638.54385134999,83.5694800199999,54350.57537544 2025-04-22,04:07:36.000,112,11132820,-795,0,1745294855,12638.577532899995,83.54128350000246,54350.99460264001 2025-04-22,04:07:37.000,112,11132836,-795,0,1745294856,12638.59100552,83.54128350000246,54351.00857688 2025-04-22,04:07:38.000,112,11132827,-795,0,1745294857,12638.59100552,83.54833263000182,54351.022551120004 2025-04-22,04:07:39.000,112,11132806,-795,0,1745294858,12638.46301562999,83.5694800199999,54350.76402768 2025-04-22,04:07:40.000,112,11132820,-795,0,1745294859,12638.456279319995,83.56243089000054,54350.56140120001 2025-04-22,04:07:41.000,112,11132745,-795,0,1745294860,12638.456279319995,83.65406957999949,54350.638259520005 2025-04-22,04:07:42.000,112,11132797,-795,0,1745294861,12638.516906109995,83.67521697000484,54350.7710148 2025-04-22,04:07:43.000,112,11132845,-795,0,1745294862,12638.496697179995,83.6822661000042,54350.840886 2025-04-22,04:07:44.000,112,11132859,-795,0,1745294863,12638.436070389995,83.72456088000035,54351.092422320005 2025-04-22,04:07:45.000,112,11132839,-795,0,1745294864,12638.496697179995,83.66111870999885,54351.022551120004 2025-04-22,04:07:46.000,112,11132846,-795,0,1745294865,12638.52364241999,83.717511750001,54351.23915184 2025-04-22,04:07:47.000,112,11132777,-795,0,1745294866,12638.496697179995,83.75275739999779,54351.25312608001 2025-04-22,04:07:48.000,112,11132813,-795,0,1745294867,12638.5101698,83.78800305000186,54351.00857688 2025-04-22,04:07:49.000,112,11132849,-795,0,1745294868,12638.395652529995,83.83029782999802,54350.9107572 2025-04-22,04:07:50.000,112,11132809,-795,0,1745294869,12638.395652529995,83.83734696000465,54350.875821600006 2025-04-22,04:07:51.000,112,11132779,-795,0,1745294870,12638.36870729,83.8796417400008,54350.840886 2025-04-22,04:07:52.000,112,11132800,-795,0,1745294871,12638.28113525999,83.80915043999994,54351.01556400001 2025-04-22,04:07:53.000,112,11132851,-795,0,1745294872,12638.46975194,83.89373999999953,54351.357932880004 2025-04-22,04:07:54.000,112,11132806,-795,0,1745294873,12638.476488249995,83.88669087000017,54351.24613896 2025-04-22,04:07:55.000,112,11132782,-795,0,1745294874,12638.44280669999,83.85849435000273,54351.2251776 2025-04-22,04:07:56.000,112,11132848,-795,0,1745294875,12638.415861459995,83.8796417400008,54350.88979584 2025-04-22,04:07:57.000,112,11132764,-795,0,1745294876,12638.436070389995,83.87259261000145,54350.91774432001 2025-04-22,04:07:58.000,112,11132824,-795,0,1745294877,12638.50343348999,83.83734696000465,54351.00158976 2025-04-22,04:07:59.000,112,11132816,-795,0,1745294878,12638.50343348999,83.78800305000186,54350.86883448001 2025-04-22,04:08:00.000,112,11132809,-795,0,1745294879,12638.617950759995,83.71046262000164,54351.10639656 2025-04-22,04:08:01.000,112,11132834,-795,0,1745294880,12638.799831129996,83.63292219000141,54351.309023040005 2025-04-22,04:08:02.000,112,11132806,-795,0,1745294881,12638.995184120002,83.62587306000205,54351.31601016 2025-04-22,04:08:03.000,112,11132806,-795,0,1745294882,12639.055810910002,83.76685566000378,54351.37190712001 2025-04-22,04:08:04.000,112,11132824,-795,0,1745294883,12639.008656739992,83.85849435000273,54351.00857688 2025-04-22,04:08:05.000,112,11132811,-795,0,1745294884,12639.055810910002,83.96423130000039,54351.11338368001 2025-04-22,04:08:06.000,112,11132821,-795,0,1745294885,12639.062547219997,83.97128042999975,54351.21819048 2025-04-22,04:08:07.000,112,11132828,-795,0,1745294886,12639.096228770002,83.99947695000446,54351.31601016 2025-04-22,04:08:08.000,112,11132833,-795,0,1745294887,12639.022129359997,84.02062434000254,54351.23915184 2025-04-22,04:08:09.000,112,11132835,-795,0,1745294888,12639.035601980002,83.97832955999911,54351.38588136 2025-04-22,04:08:10.000,112,11132796,-795,0,1745294889,12639.069283529992,83.97128042999975,54351.5745336 2025-04-22,04:08:11.000,112,11132801,-795,0,1745294890,12639.062547219997,84.00652608000382,54351.61645632001 2025-04-22,04:08:12.000,112,11132803,-795,0,1745294891,12639.109701389993,84.05586998999934,54351.60248208 2025-04-22,04:08:13.000,112,11132867,-795,0,1745294892,12639.096228770002,84.0629191199987,54351.427804080005 2025-04-22,04:08:14.000,112,11132783,-795,0,1745294893,12638.995184120002,84.08406651000405,54351.35094576001 2025-04-22,04:08:15.000,112,11132831,-795,0,1745294894,12639.001920429997,84.11226303000149,54351.322997279996 2025-04-22,04:08:16.000,112,11132801,-795,0,1745294895,12638.981711499997,84.08406651000405,54351.44177832 2025-04-22,04:08:17.000,112,11132833,-795,0,1745294896,12639.049074599992,84.09111564000341,54351.83305704001 2025-04-22,04:08:18.000,112,11132794,-795,0,1745294897,12639.055810910002,84.15455781000492,54351.888954 2025-04-22,04:08:19.000,112,11132813,-795,0,1745294898,12638.867194229992,84.14750867999828,54351.476713920005 2025-04-22,04:08:20.000,112,11132838,-795,0,1745294899,12638.927821019992,84.16160694000428,54351.742224480004 2025-04-22,04:08:21.000,112,11132791,-795,0,1745294900,12638.954766260002,84.18980346000171,54351.58850784001 2025-04-22,04:08:22.000,112,11132778,-795,0,1745294901,12638.988447809992,84.22504910999851,54351.70728888001 2025-04-22,04:08:23.000,112,11132771,-795,0,1745294902,12638.981711499997,84.24619650000386,54351.73523736001 2025-04-22,04:08:24.000,112,11132806,-795,0,1745294903,12638.941293639997,84.26029476000258,54351.72126312 2025-04-22,04:08:25.000,112,11132829,-795,0,1745294904,12639.001920429997,84.25324563000322,54351.979786560005 2025-04-22,04:08:26.000,112,11132780,-795,0,1745294905,12639.035601980002,84.30258953999873,54352.17542592 2025-04-22,04:08:27.000,112,11132769,-795,0,1745294906,12639.015393050002,84.30258953999873,54352.14049032001 2025-04-22,04:08:28.000,112,11132819,-795,0,1745294907,12639.096228770002,84.31668780000473,54352.14049032001 2025-04-22,04:08:29.000,112,11132813,-795,0,1745294908,12639.028865669992,84.38717909999832,54351.80510856001 2025-04-22,04:08:30.000,112,11132848,-795,0,1745294909,12639.022129359997,84.38012996999896,54351.84703128 2025-04-22,04:08:31.000,112,11132810,-795,0,1745294910,12639.049074599992,84.40127736000431,54351.812095680005 2025-04-22,04:08:32.000,112,11132825,-795,0,1745294911,12639.129910319993,84.40832649000367,54351.94485096 2025-04-22,04:08:33.000,112,11132766,-795,0,1745294912,12639.136646630002,84.3730808399996,54352.10555472 2025-04-22,04:08:34.000,112,11132846,-795,0,1745294913,12639.109701389993,84.38717909999832,54352.25927136001 2025-04-22,04:08:35.000,112,11132792,-795,0,1745294914,12639.022129359997,84.38717909999832,54352.05664488 2025-04-22,04:08:36.000,112,11132798,-795,0,1745294915,12639.049074599992,84.39422822999768,54352.04267064001 2025-04-22,04:08:37.000,112,11132842,-795,0,1745294916,12639.062547219997,84.47881779000454,54351.98677368 2025-04-22,04:08:38.000,112,11132854,-795,0,1745294917,12639.069283529992,84.4717686599979,54351.97279944001 2025-04-22,04:08:39.000,112,11132811,-795,0,1745294918,12638.981711499997,84.50701431000198,54351.84004416 2025-04-22,04:08:40.000,112,11132820,-795,0,1745294919,12638.988447809992,84.50701431000198,54351.84004416 2025-04-22,04:08:41.000,112,11132804,-795,0,1745294920,12639.015393050002,84.4858669200039,54352.077606240004 2025-04-22,04:08:42.000,112,11132779,-795,0,1745294921,12639.008656739992,84.51406344000134,54352.23132288 2025-04-22,04:08:43.000,112,11132759,-795,0,1745294922,12638.968238879992,84.51406344000134,54352.16843880001 2025-04-22,04:08:44.000,112,11132838,-795,0,1745294923,12638.914348400001,84.5211125700007,54352.12651608 2025-04-22,04:08:45.000,112,11132806,-795,0,1745294924,12638.894139470001,84.54225995999877,54351.87497976001 2025-04-22,04:08:46.000,112,11132857,-795,0,1745294925,12638.961502569997,84.51406344000134,54352.028696400004 2025-04-22,04:08:47.000,112,11132819,-795,0,1745294926,12638.927821019992,84.53521082999941,54351.98677368 2025-04-22,04:08:48.000,112,11132796,-795,0,1745294927,12638.894139470001,84.54930908999813,54351.9588252 2025-04-22,04:08:49.000,112,11132791,-795,0,1745294928,12638.826776369991,84.53521082999941,54351.812095680005 2025-04-22,04:08:50.000,112,11132823,-795,0,1745294929,12638.867194229992,84.52816170000006,54352.16843880001 2025-04-22,04:08:51.000,112,11132761,-795,0,1745294930,12638.894139470001,84.5845547400022,54352.196387280004 2025-04-22,04:08:52.000,112,11132868,-795,0,1745294931,12638.873930540001,84.56340735000413,54352.25228424 2025-04-22,04:08:53.000,112,11132802,-795,0,1745294932,12638.840248989996,84.59865300000092,54352.04267064001 2025-04-22,04:08:54.000,112,11132810,-795,0,1745294933,12638.739204339996,84.55635822000477,54351.77716008 2025-04-22,04:08:55.000,112,11132826,-795,0,1745294934,12638.766149579991,84.59160387000156,54351.80510856001 2025-04-22,04:08:56.000,112,11132796,-795,0,1745294935,12638.846985299992,84.60570213000028,54352.01472216 2025-04-22,04:08:57.000,112,11132809,-795,0,1745294936,12638.833512680001,84.62684951999836,54351.98677368 2025-04-22,04:08:58.000,112,11132813,-795,0,1745294937,12638.779622199996,84.57045648000349,54352.21036152001 2025-04-22,04:08:59.000,112,11132802,-795,0,1745294938,12638.638159689996,84.65504604000307,54351.9588252 2025-04-22,04:09:00.000,112,11132830,-795,0,1745294939,12638.73246803,84.5845547400022,54352.02170928001 2025-04-22,04:09:01.000,112,11132786,-795,0,1745294940,12638.7122591,84.59865300000092,54352.01472216 2025-04-22,04:09:02.000,112,11132821,-795,0,1745294941,12638.73246803,84.61275125999964,54351.85401840001 2025-04-22,04:09:03.000,112,11132803,-795,0,1745294942,12638.7122591,84.64094778000435,54351.909915360004 2025-04-22,04:09:04.000,112,11132819,-795,0,1745294943,12638.69205017,84.57045648000349,54351.861005520004 2025-04-22,04:09:05.000,112,11132819,-795,0,1745294944,12638.705522789991,84.61275125999964,54351.7492116 2025-04-22,04:09:06.000,112,11132811,-795,0,1745294945,12638.745940649991,84.54930908999813,54352.23132288 2025-04-22,04:09:07.000,112,11132732,-795,0,1745294946,12638.73246803,84.57750561000285,54352.14049032001 2025-04-22,04:09:08.000,112,11132816,-795,0,1745294947,12638.66510492999,84.56340735000413,54352.063632 2025-04-22,04:09:09.000,112,11132857,-795,0,1745294948,12638.66510492999,84.60570213000028,54352.028696400004 2025-04-22,04:09:10.000,112,11132815,-795,0,1745294949,12638.658368619996,84.57045648000349,54351.79812144 2025-04-22,04:09:11.000,112,11132834,-795,0,1745294950,12638.67184124,84.60570213000028,54351.79113432 2025-04-22,04:09:12.000,112,11132807,-795,0,1745294951,12638.705522789991,84.60570213000028,54351.92388960001 2025-04-22,04:09:13.000,112,11132840,-795,0,1745294952,12638.65163231,84.57750561000285,54351.84703128 2025-04-22,04:09:14.000,112,11132800,-795,0,1745294953,12638.678577549996,84.53521082999941,54351.90292824001 2025-04-22,04:09:15.000,112,11132791,-795,0,1745294954,12638.55058766,84.51406344000134,54351.85401840001 2025-04-22,04:09:16.000,112,11132833,-795,0,1745294955,12638.59100552,84.4717686599979,54351.89594112 2025-04-22,04:09:17.000,112,11132788,-795,0,1745294956,12638.617950759995,84.4858669200039,54351.86799264 2025-04-22,04:09:18.000,112,11132831,-795,0,1745294957,12638.63142338,84.52816170000006,54351.66536616001 2025-04-22,04:09:19.000,112,11132817,-795,0,1745294958,12638.56406027999,84.50701431000198,54351.525623760004 2025-04-22,04:09:20.000,112,11132799,-795,0,1745294959,12638.436070389995,84.54930908999813,54351.595494960005 2025-04-22,04:09:21.000,112,11132859,-795,0,1745294960,12638.516906109995,84.5211125700007,54351.49767528001 2025-04-22,04:09:22.000,112,11132780,-795,0,1745294961,12638.54385134999,84.49291605000326,54351.68632752001 2025-04-22,04:09:23.000,112,11132812,-795,0,1745294962,12638.496697179995,84.49291605000326,54351.86799264 2025-04-22,04:09:24.000,112,11132830,-795,0,1745294963,12638.436070389995,84.44357214000047,54351.812095680005 2025-04-22,04:09:25.000,112,11132826,-795,0,1745294964,12638.32828943,84.46471952999855,54351.65139192 2025-04-22,04:09:26.000,112,11132851,-795,0,1745294965,12638.274398949994,84.42947388000175,54351.42081696001 2025-04-22,04:09:27.000,112,11132815,-795,0,1745294966,12638.240717399989,84.46471952999855,54351.51164952 2025-04-22,04:09:28.000,112,11132816,-795,0,1745294967,12638.213772159994,84.42242475000239,54351.48370104 2025-04-22,04:09:29.000,112,11132821,-795,0,1745294968,12638.105991199998,84.42242475000239,54351.378894240006 2025-04-22,04:09:30.000,112,11132833,-795,0,1745294969,12638.058837029988,84.35898258000088,54351.190242000004 2025-04-22,04:09:31.000,112,11132771,-795,0,1745294970,12637.964528689998,84.32373693000409,54351.4347912 2025-04-22,04:09:32.000,112,11132836,-795,0,1745294971,12637.937583450002,84.30258953999873,54351.476713920005 2025-04-22,04:09:33.000,112,11132822,-795,0,1745294972,12637.870220349992,84.25324563000322,54351.427804080005 2025-04-22,04:09:34.000,112,11132820,-795,0,1745294973,12637.775912010002,84.16865607000364,54351.33697152 2025-04-22,04:09:35.000,112,11132800,-795,0,1745294974,12637.701812599997,84.15455781000492,54351.07844808 2025-04-22,04:09:36.000,112,11132830,-795,0,1745294975,12637.816329870002,84.14045954999892,54351.17626776 2025-04-22,04:09:37.000,112,11132826,-795,0,1745294976,12637.762439389997,84.11226303000149,54351.13434504001 2025-04-22,04:09:38.000,112,11132814,-795,0,1745294977,12637.796120940002,84.05586998999934,54351.141332160005 2025-04-22,04:09:39.000,112,11132868,-795,0,1745294978,12637.634449500001,83.99947695000446,54351.07146096 2025-04-22,04:09:40.000,112,11132798,-795,0,1745294979,12637.620976879996,83.95013304000167,54351.022551120004 2025-04-22,04:09:41.000,112,11132848,-795,0,1745294980,12637.674867360001,83.97832955999911,54351.092422320005 2025-04-22,04:09:42.000,112,11132839,-795,0,1745294981,12637.681603669997,83.92193652000424,54351.01556400001 2025-04-22,04:09:43.000,112,11132788,-795,0,1745294982,12637.735494150002,83.90783825999824,54350.90377008 2025-04-22,04:09:44.000,112,11132816,-795,0,1745294983,12637.748966769992,83.9289856500036,54350.854860240004 2025-04-22,04:09:45.000,112,11132834,-795,0,1745294984,12637.782648319997,83.87259261000145,54350.805950400005 2025-04-22,04:09:46.000,112,11132846,-795,0,1745294985,12637.782648319997,83.88669087000017,54350.7360792 2025-04-22,04:09:47.000,112,11132827,-795,0,1745294986,12637.809593559992,83.85849435000273,54351.08543520001 2025-04-22,04:09:48.000,112,11132858,-795,0,1745294987,12637.809593559992,83.84439609000401,54351.043512480006 2025-04-22,04:09:49.000,112,11132843,-795,0,1745294988,12637.748966769992,83.86554348000209,54350.93171856 2025-04-22,04:09:50.000,112,11132833,-795,0,1745294989,12637.789384629992,83.86554348000209,54350.9107572 2025-04-22,04:09:51.000,112,11132830,-795,0,1745294990,12637.742230459997,83.90078912999888,54350.687169360004 2025-04-22,04:09:52.000,112,11132810,-795,0,1745294991,12637.843275109997,83.95013304000167,54350.72909208001 2025-04-22,04:09:53.000,112,11132770,-795,0,1745294992,12637.755703080002,83.95718217000103,54350.666208 2025-04-22,04:09:54.000,112,11132834,-795,0,1745294993,12637.742230459997,83.9289856500036,54350.62428528 2025-04-22,04:09:55.000,112,11132827,-795,0,1745294994,12637.587295329991,83.95013304000167,54350.42864592 2025-04-22,04:09:56.000,112,11132813,-795,0,1745294995,12637.627713189991,83.95013304000167,54350.638259520005 2025-04-22,04:09:57.000,112,11132843,-795,0,1745294996,12637.641185809996,83.95013304000167,54350.70114360001 2025-04-22,04:09:58.000,112,11132808,-795,0,1745294997,12637.607504259991,83.98537868999847,54350.638259520005 2025-04-22,04:09:59.000,112,11132816,-795,0,1745294998,12637.53340485,83.97832955999911,54350.36576184001 2025-04-22,04:10:00.000,112,11132816,-795,0,1745294999,12637.45256913,84.01357521000318,54350.19807096001 2025-04-22,04:10:01.000,112,11132809,-795,0,1745295000,12637.49298699,83.98537868999847,54350.28890352 2025-04-22,04:10:02.000,112,11132809,-795,0,1745295001,12637.55361378,84.02062434000254,54350.39371032001 2025-04-22,04:10:03.000,112,11132816,-795,0,1745295002,12637.53340485,84.00652608000382,54350.2819164 2025-04-22,04:10:04.000,112,11132822,-795,0,1745295003,12637.486250679991,83.98537868999847,54350.46358152001 2025-04-22,04:10:05.000,112,11132795,-795,0,1745295004,12637.41215127,83.95718217000103,54350.351787600004 2025-04-22,04:10:06.000,112,11132828,-795,0,1745295005,12637.39194234,83.98537868999847,54350.29589064001 2025-04-22,04:10:07.000,112,11132855,-795,0,1745295006,12637.418887579995,83.97832955999911,54350.22601944001 2025-04-22,04:10:08.000,112,11132824,-795,0,1745295007,12637.439096509996,83.99242781999783,54350.17012248 2025-04-22,04:10:09.000,112,11132812,-795,0,1745295008,12637.277425069995,83.94308391000231,54349.84172784001 2025-04-22,04:10:10.000,112,11132829,-795,0,1745295009,12637.37173341,83.94308391000231,54350.11422552 2025-04-22,04:10:11.000,112,11132817,-795,0,1745295010,12637.35152448,83.90783825999824,54350.05832856001 2025-04-22,04:10:12.000,112,11132831,-795,0,1745295011,12637.30437030999,83.9289856500036,54350.2819164 2025-04-22,04:10:13.000,112,11132824,-795,0,1745295012,12637.277425069995,83.91488739000488,54350.29589064001 2025-04-22,04:10:14.000,112,11132868,-795,0,1745295013,12637.26395244999,83.90783825999824,54350.11422552 2025-04-22,04:10:15.000,112,11132827,-795,0,1745295014,12637.20332565999,83.90783825999824,54349.93954752001 2025-04-22,04:10:16.000,112,11132800,-795,0,1745295015,12637.317842929995,83.9289856500036,54350.037367200006 2025-04-22,04:10:17.000,112,11132803,-795,0,1745295016,12637.30437030999,83.90783825999824,54350.10723840001 2025-04-22,04:10:18.000,112,11132802,-795,0,1745295017,12637.30437030999,83.92193652000424,54350.12121264 2025-04-22,04:10:19.000,112,11132756,-795,0,1745295018,12637.18311672999,83.92193652000424,54349.848714960004 2025-04-22,04:10:20.000,112,11132823,-795,0,1745295019,12637.2302709,83.90783825999824,54350.086277040005 2025-04-22,04:10:21.000,112,11132763,-795,0,1745295020,12637.088808389999,83.94308391000231,54349.90461192 2025-04-22,04:10:22.000,112,11132837,-795,0,1745295021,12637.16964411,83.88669087000017,54350.12121264 2025-04-22,04:10:23.000,112,11132796,-795,0,1745295022,12637.196589349995,83.90783825999824,54350.253967920005 2025-04-22,04:10:24.000,112,11132819,-795,0,1745295023,12637.16964411,83.88669087000017,54349.77884376 2025-04-22,04:10:25.000,112,11132804,-715,0,1745295024,12637.216798279995,83.87259261000145,54349.90461192 2025-04-22,04:10:26.000,112,11132820,-795,0,1745295025,12637.21006197,83.84439609000401,54349.848714960004 2025-04-22,04:10:27.000,112,11132787,-795,0,1745295026,12637.20332565999,83.85144522000337,54349.9325604 2025-04-22,04:10:28.000,112,11132798,-795,0,1745295027,12637.18985304,83.83734696000465,54350.10723840001 2025-04-22,04:10:29.000,112,11132833,-795,0,1745295028,12637.115753629994,83.8161995699993,54350.0024316 2025-04-22,04:10:30.000,112,11132846,-795,0,1745295029,12637.135962559994,83.79505218000122,54350.0024316 2025-04-22,04:10:31.000,112,11132855,-795,0,1745295030,12637.115753629994,83.7809539200025,54350.016405840004 2025-04-22,04:10:32.000,112,11132831,-795,0,1745295031,12637.176380419995,83.73865913999907,54349.91159904001 2025-04-22,04:10:33.000,112,11132847,-795,0,1745295032,12637.12922625,83.68931523000356,54349.8976248 2025-04-22,04:10:34.000,112,11132822,-795,0,1745295033,12637.135962559994,83.6822661000042,54349.88365056 2025-04-22,04:10:35.000,112,11132785,-795,0,1745295034,12637.075335769994,83.62587306000205,54349.701985440006 2025-04-22,04:10:36.000,112,11132797,-795,0,1745295035,12637.021445289989,83.61177480000333,54349.9325604 2025-04-22,04:10:37.000,112,11132807,-795,0,1745295036,12637.014708979994,83.57652914999926,54350.02339296 2025-04-22,04:10:38.000,112,11132848,-795,0,1745295037,12636.981027429989,83.54128350000246,54350.0024316 2025-04-22,04:10:39.000,112,11132813,-795,0,1745295038,12636.886719089998,83.54833263000182,54349.89063768001 2025-04-22,04:10:40.000,112,11132788,-795,0,1745295039,12636.879982779988,83.55538176000118,54349.64608848001 2025-04-22,04:10:41.000,112,11132777,-795,0,1745295040,12636.879982779988,83.52718524000375,54349.74390816001 2025-04-22,04:10:42.000,112,11132811,-795,0,1745295041,12636.846301229998,83.55538176000118,54349.7578824 2025-04-22,04:10:43.000,112,11132780,-795,0,1745295042,12636.751992889993,83.52013611000439,54349.72294680001 2025-04-22,04:10:44.000,112,11132853,-795,0,1745295043,12636.718311340002,83.49898871999903,54349.82076648001 2025-04-22,04:10:45.000,112,11132830,-795,0,1745295044,12636.610530379992,83.50603784999839,54349.79281800001 2025-04-22,04:10:46.000,112,11132773,-795,0,1745295045,12636.563376209997,83.52718524000375,54349.72993392 2025-04-22,04:10:47.000,112,11132807,-795,0,1745295046,12636.543167279997,83.51308697999775,54349.77185664001 2025-04-22,04:10:48.000,112,11132825,-795,0,1745295047,12636.644211929997,83.49898871999903,54349.66704984 2025-04-22,04:10:49.000,112,11132791,-795,0,1745295048,12636.549903589992,83.48489046000032,54349.49935896 2025-04-22,04:10:50.000,112,11132771,-795,0,1745295049,12636.570112519992,83.48489046000032,54349.56224304 2025-04-22,04:10:51.000,112,11132848,-795,0,1745295050,12636.590321449992,83.44259568000416,54349.62512712001 2025-04-22,04:10:52.000,112,11132798,-795,0,1745295051,12636.529694659992,83.44964481000352,54349.66704984 2025-04-22,04:10:53.000,112,11132837,-795,0,1745295052,12636.543167279997,83.3721043800033,54349.77884376 2025-04-22,04:10:54.000,112,11132834,-795,0,1745295053,12636.475804180001,83.40735003000009,54349.67403696001 2025-04-22,04:10:55.000,112,11132804,-795,0,1745295054,12636.415177390001,83.4214482899988,54349.681024080004 2025-04-22,04:10:56.000,112,11132830,-795,0,1745295055,12636.516222040002,83.41439915999945,54349.60416576001 2025-04-22,04:10:57.000,112,11132793,-795,0,1745295056,12636.522958349997,83.33685872999922,54349.56923016 2025-04-22,04:10:58.000,112,11132814,-795,0,1745295057,12636.475804180001,83.33685872999922,54349.56224304 2025-04-22,04:10:59.000,112,11132783,-795,0,1745295058,12636.374759530001,83.34390785999858,54349.3037196 2025-04-22,04:11:00.000,112,11132819,-795,0,1745295059,12636.374759530001,83.28751482000371,54349.48538472001 2025-04-22,04:11:01.000,112,11132806,-795,0,1745295060,12636.327605359991,83.28046569000435,54349.56224304 2025-04-22,04:11:02.000,112,11132825,-795,0,1745295061,12636.368023219991,83.24522004000028,54349.632114240005 2025-04-22,04:11:03.000,112,11132859,-795,0,1745295062,12636.354550600001,83.20997439000348,54349.632114240005 2025-04-22,04:11:04.000,112,11132791,-795,0,1745295063,12636.307396429991,83.25226916999964,54349.17096432001 2025-04-22,04:11:05.000,112,11132815,-795,0,1745295064,12636.347814289991,83.2240726500022,54349.38756504001 2025-04-22,04:11:06.000,112,11132783,-795,0,1745295065,12636.300660119996,83.23112178000156,54349.28974536001 2025-04-22,04:11:07.000,112,11132763,-795,0,1745295066,12636.29392381,83.2240726500022,54349.3037196 2025-04-22,04:11:08.000,112,11132807,-795,0,1745295067,12636.341077979996,83.24522004000028,54349.40153928 2025-04-22,04:11:09.000,112,11132849,-795,0,1745295068,12636.24676963999,83.20997439000348,54349.49237184 2025-04-22,04:11:10.000,112,11132795,-795,0,1745295069,12636.199615469995,83.23817091000092,54349.55525592001 2025-04-22,04:11:11.000,112,11132774,-795,0,1745295070,12636.18614284999,83.29456395000307,54349.48538472001 2025-04-22,04:11:12.000,112,11132856,-795,0,1745295071,12636.27371488,83.28751482000371,54349.54128168 2025-04-22,04:11:13.000,112,11132853,-795,0,1745295072,12636.307396429991,83.28046569000435,54349.415513520005 2025-04-22,04:11:14.000,112,11132836,-795,0,1745295073,12636.25350595,83.28751482000371,54349.33166808 2025-04-22,04:11:15.000,112,11132819,-795,0,1745295074,12636.159197609995,83.259318299999,54349.129041600005 2025-04-22,04:11:16.000,112,11132746,-795,0,1745295075,12636.13225237,83.28751482000371,54349.1639772 2025-04-22,04:11:17.000,112,11132801,-795,0,1745295076,12636.11204344,83.26636742999835,54349.40153928 2025-04-22,04:11:18.000,112,11132822,-795,0,1745295077,12636.098570819995,83.28046569000435,54349.40153928 2025-04-22,04:11:19.000,112,11132785,-795,0,1745295078,12635.997526169995,83.25226916999964,54349.24083552001 2025-04-22,04:11:20.000,112,11132831,-795,0,1745295079,12636.00426247999,83.30161308000243,54349.177951440004 2025-04-22,04:11:21.000,112,11132811,-795,0,1745295080,12636.037944029995,83.29456395000307,54349.28275824 2025-04-22,04:11:22.000,112,11132777,-795,0,1745295081,12635.86279996999,83.259318299999,54348.961350720005 2025-04-22,04:11:23.000,112,11132760,-795,0,1745295082,12635.88300889999,83.28751482000371,54348.94737648 2025-04-22,04:11:24.000,112,11132816,-795,0,1745295083,12635.856063659994,83.30161308000243,54348.9892992 2025-04-22,04:11:25.000,112,11132771,-795,0,1745295084,12635.815645799994,83.26636742999835,54349.2338484 2025-04-22,04:11:26.000,112,11132814,-795,0,1745295085,12635.829118419999,83.30866221000178,54349.31769384001 2025-04-22,04:11:27.000,112,11132813,-795,0,1745295086,12635.815645799994,83.28046569000435,54349.35961656001 2025-04-22,04:11:28.000,112,11132803,-795,0,1745295087,12635.761755319989,83.30161308000243,54349.1639772 2025-04-22,04:11:29.000,112,11132821,-795,0,1745295088,12635.741546389989,83.30866221000178,54348.99628632 2025-04-22,04:11:30.000,112,11132814,-795,0,1745295089,12635.768491629999,83.31571134000114,54348.961350720005 2025-04-22,04:11:31.000,112,11132776,-795,0,1745295090,12635.768491629999,83.30161308000243,54349.01724768 2025-04-22,04:11:32.000,112,11132804,-795,0,1745295091,12635.734810079994,83.30161308000243,54349.06615752 2025-04-22,04:11:33.000,112,11132856,-795,0,1745295092,12635.714601149994,83.29456395000307,54349.2338484 2025-04-22,04:11:34.000,112,11132858,-795,0,1745295093,12635.653974359993,83.28751482000371,54349.094106 2025-04-22,04:11:35.000,112,11132858,-795,0,1745295094,12635.613556499993,83.259318299999,54349.094106 2025-04-22,04:11:36.000,112,11132831,-795,0,1745295095,12635.741546389989,83.27341655999771,54349.28275824 2025-04-22,04:11:37.000,112,11132770,-795,0,1745295096,12635.781964249989,83.32980959999986,54349.07314464001 2025-04-22,04:11:38.000,112,11132804,-795,0,1745295097,12635.775227939994,83.3227604700005,54349.02423480001 2025-04-22,04:11:39.000,112,11132820,-795,0,1745295098,12635.674183289993,83.36505525000393,54348.78667272001 2025-04-22,04:11:40.000,112,11132857,-795,0,1745295099,12635.680919599989,83.32980959999986,54348.842569680004 2025-04-22,04:11:41.000,112,11132848,-795,0,1745295100,12635.687655909998,83.3227604700005,54349.07314464001 2025-04-22,04:11:42.000,112,11132800,-795,0,1745295101,12635.707864839998,83.32980959999986,54349.1639772 2025-04-22,04:11:43.000,112,11132769,-795,0,1745295102,12635.721337459989,83.29456395000307,54349.177951440004 2025-04-22,04:11:44.000,112,11132770,-795,0,1745295103,12635.714601149994,83.30161308000243,54349.080131760005 2025-04-22,04:11:45.000,112,11132822,-795,0,1745295104,12635.674183289993,83.30866221000178,54348.66090456 2025-04-22,04:11:46.000,112,11132810,-795,0,1745295105,12635.768491629999,83.30866221000178,54348.72378864 2025-04-22,04:11:47.000,112,11132716,-795,0,1745295106,12635.815645799994,83.30161308000243,54348.82859544 2025-04-22,04:11:48.000,112,11132794,-795,0,1745295107,12635.856063659994,83.28046569000435,54348.80064696 2025-04-22,04:11:49.000,112,11132851,-795,0,1745295108,12635.808909489999,83.259318299999,54348.96833784 2025-04-22,04:11:50.000,112,11132788,-795,0,1745295109,12635.835854729994,83.26636742999835,54348.94737648 2025-04-22,04:11:51.000,112,11132802,-795,0,1745295110,12635.876272589994,83.29456395000307,54348.919428 2025-04-22,04:11:52.000,112,11132831,-795,0,1745295111,12635.84259103999,83.24522004000028,54349.03820904 2025-04-22,04:11:53.000,112,11132848,-795,0,1745295112,12635.936899379994,83.28751482000371,54348.81462120001 2025-04-22,04:11:54.000,112,11132787,-795,0,1745295113,12635.97058093,83.30866221000178,54348.80064696 2025-04-22,04:11:55.000,112,11132778,-795,0,1745295114,12635.97058093,83.28751482000371,54348.744750000005 2025-04-22,04:11:56.000,112,11132821,-795,0,1745295115,12635.93016307,83.28046569000435,54348.577059120005 2025-04-22,04:11:57.000,112,11132754,-795,0,1745295116,12635.950372,83.259318299999,54348.65391744 2025-04-22,04:11:58.000,112,11132819,-795,0,1745295117,12635.94363568999,83.27341655999771,54348.82160832 2025-04-22,04:11:59.000,112,11132830,-795,0,1745295118,12635.96384461999,83.25226916999964,54348.70282728 2025-04-22,04:12:00.000,112,11132827,-795,0,1745295119,12635.997526169995,83.25226916999964,54348.72378864 2025-04-22,04:12:01.000,112,11132801,-795,0,1745295120,12636.03120772,83.2240726500022,54348.577059120005 2025-04-22,04:12:02.000,112,11132795,-795,0,1745295121,12636.03120772,83.18882699999813,54348.51417504 2025-04-22,04:12:03.000,112,11132790,-795,0,1745295122,12635.94363568999,83.13243396000325,54348.19975464 2025-04-22,04:12:04.000,112,11132800,-795,0,1745295123,12635.97058093,83.02669700999832,54348.360458400006 2025-04-22,04:12:05.000,112,11132829,-795,0,1745295124,12635.734810079994,83.00554962000024,54348.28360008001 2025-04-22,04:12:06.000,112,11132833,-795,0,1745295125,12635.573138639993,83.0760409200011,54348.37443264 2025-04-22,04:12:07.000,112,11132816,-795,0,1745295126,12635.532720779993,83.19587613000476,54348.48622656 2025-04-22,04:12:08.000,112,11132806,-795,0,1745295127,12635.613556499993,83.28751482000371,54348.59802048001 2025-04-22,04:12:09.000,112,11132837,-795,0,1745295128,12635.593347569993,83.28751482000371,54348.31853568 2025-04-22,04:12:10.000,112,11132779,-795,0,1745295129,12635.613556499993,83.26636742999835,54348.290587200005 2025-04-22,04:12:11.000,112,11132763,-795,0,1745295130,12635.633765429993,83.24522004000028,54348.28360008001 2025-04-22,04:12:12.000,112,11132786,-795,0,1745295131,12635.633765429993,83.18177786999877,54348.26263872001 2025-04-22,04:12:13.000,112,11132838,-795,0,1745295132,12635.620292809988,83.20997439000348,54348.41635536 2025-04-22,04:12:14.000,112,11132807,-795,0,1745295133,12635.579874949988,83.18177786999877,54348.37443264 2025-04-22,04:12:15.000,112,11132840,-795,0,1745295134,12635.640501739988,83.13948309000261,54348.43731672 2025-04-22,04:12:16.000,112,11132816,-795,0,1745295135,12635.707864839998,83.10423743999854,54348.61898184001 2025-04-22,04:12:17.000,112,11132805,-795,0,1745295136,12635.755019009994,83.1112865699979,54348.34648416 2025-04-22,04:12:18.000,112,11132776,-795,0,1745295137,12635.734810079994,83.09013917999982,54348.290587200005 2025-04-22,04:12:19.000,112,11132743,-795,0,1745295138,12635.680919599989,83.06194266000239,54348.05302512 2025-04-22,04:12:20.000,112,11132815,-795,0,1745295139,12635.761755319989,83.04784440000367,54348.10193496 2025-04-22,04:12:21.000,112,11132777,-795,0,1745295140,12635.775227939994,83.0760409200011,54348.09494784001 2025-04-22,04:12:22.000,112,11132846,-795,0,1745295141,12635.808909489999,83.03374613999767,54348.458278080005 2025-04-22,04:12:23.000,112,11132796,-795,0,1745295142,12635.808909489999,83.04784440000367,54348.42334248 2025-04-22,04:12:24.000,112,11132826,-795,0,1745295143,12635.808909489999,83.06194266000239,54348.241677360005 2025-04-22,04:12:25.000,112,11132819,-795,0,1745295144,12635.896481519994,83.06899179000175,54348.220716 2025-04-22,04:12:26.000,112,11132786,-795,0,1745295145,12635.96384461999,83.09013917999982,54348.20674176 2025-04-22,04:12:27.000,112,11132801,-795,0,1745295146,12636.01099879,83.18177786999877,54348.171806160004 2025-04-22,04:12:28.000,112,11132826,-795,0,1745295147,12636.01099879,83.14653222000197,54348.122896320005 2025-04-22,04:12:29.000,112,11132822,-795,0,1745295148,12636.02447140999,83.16063048000069,54348.04603800001 2025-04-22,04:12:30.000,112,11132792,-795,0,1745295149,12636.06488926999,83.13243396000325,54348.40238112001 2025-04-22,04:12:31.000,112,11132813,-795,0,1745295150,12636.06488926999,83.15358135000133,54348.458278080005 2025-04-22,04:12:32.000,112,11132870,-795,0,1745295151,12636.10530712999,83.11833570000454,54348.625968960005 2025-04-22,04:12:33.000,112,11132846,-795,0,1745295152,12636.1524613,83.1253848300039,54348.4652652 2025-04-22,04:12:34.000,112,11132767,-795,0,1745295153,12636.06488926999,83.13243396000325,54348.36744552 2025-04-22,04:12:35.000,112,11132744,-795,0,1745295154,12635.997526169995,83.11833570000454,54348.122896320005 2025-04-22,04:12:36.000,112,11132793,-795,0,1745295155,12636.017735099995,83.09718830999918,54348.2556516 2025-04-22,04:12:37.000,112,11132836,-795,0,1745295156,12635.99078986,83.11833570000454,54348.171806160004 2025-04-22,04:12:38.000,112,11132835,-795,0,1745295157,12635.957108309995,83.06194266000239,54348.38840688 2025-04-22,04:12:39.000,112,11132818,-795,0,1745295158,12635.90321782999,83.09718830999918,54348.23469024001 2025-04-22,04:12:40.000,112,11132848,-795,0,1745295159,12635.88300889999,83.06194266000239,54348.339497040004 2025-04-22,04:12:41.000,112,11132817,-795,0,1745295160,12635.896481519994,83.09013917999982,54348.339497040004 2025-04-22,04:12:42.000,112,11132808,-795,0,1745295161,12635.856063659994,83.10423743999854,54348.14385768001 2025-04-22,04:12:43.000,112,11132761,-795,0,1745295162,12635.829118419999,83.1112865699979,54348.0809736 2025-04-22,04:12:44.000,112,11132739,-795,0,1745295163,12635.687655909998,83.04784440000367,54347.89930848001 2025-04-22,04:12:45.000,112,11132783,-795,0,1745295164,12635.694392219993,83.09013917999982,54348.004115280004 2025-04-22,04:12:46.000,112,11132835,-795,0,1745295165,12635.552929709993,83.0125987499996,54348.19975464 2025-04-22,04:12:47.000,112,11132787,-795,0,1745295166,12635.539457090003,83.03374613999767,54348.17879328 2025-04-22,04:12:48.000,112,11132814,-795,0,1745295167,12635.546193399998,83.00554962000024,54348.2556516 2025-04-22,04:12:49.000,112,11132830,-795,0,1745295168,12635.451885059992,83.0125987499996,54348.122896320005 2025-04-22,04:12:50.000,112,11132796,-795,0,1745295169,12635.431676129992,83.00554962000024,54347.92026984 2025-04-22,04:12:51.000,112,11132776,-795,0,1745295170,12635.424939819997,82.99850049000088,54347.89930848001 2025-04-22,04:12:52.000,112,11132743,-795,0,1745295171,12635.337367790002,82.94210744999873,54347.66174640001 2025-04-22,04:12:53.000,112,11132825,-795,0,1745295172,12635.350840409992,82.93505831999937,54347.836424400004 2025-04-22,04:12:54.000,112,11132789,-795,0,1745295173,12635.323895169997,82.85751788999914,54348.073986480005 2025-04-22,04:12:55.000,112,11132818,-795,0,1745295174,12635.317158860002,82.85046875999979,54347.99014104 2025-04-22,04:12:56.000,112,11132798,-795,0,1745295175,12635.310422549992,82.78702658999828,54348.03905088 2025-04-22,04:12:57.000,112,11132795,-795,0,1745295176,12635.317158860002,82.77997745999892,54348.08796072 2025-04-22,04:12:58.000,112,11132797,-795,0,1745295177,12635.323895169997,82.77292832999956,54347.836424400004 2025-04-22,04:12:59.000,112,11132771,-795,0,1745295178,12635.229586829992,82.80817398000363,54347.50802976 2025-04-22,04:13:00.000,112,11132836,-795,0,1745295179,12635.303686239997,82.74473181000212,54347.68270776001 2025-04-22,04:13:01.000,112,11132756,-795,0,1745295180,12635.270004689992,82.78702658999828,54347.54296536001 2025-04-22,04:13:02.000,112,11132849,-795,0,1745295181,12635.317158860002,82.70243702999869,54347.85039864001 2025-04-22,04:13:03.000,112,11132828,-795,0,1745295182,12635.256532070001,82.72358442000404,54347.66174640001 2025-04-22,04:13:04.000,112,11132809,-795,0,1745295183,12635.303686239997,82.65309312000318,54347.82245016 2025-04-22,04:13:05.000,112,11132845,-795,0,1745295184,12635.330631479992,82.65309312000318,54347.86437288 2025-04-22,04:13:06.000,112,11132810,-795,0,1745295185,12635.411467199992,82.65309312000318,54347.59187520001 2025-04-22,04:13:07.000,112,11132737,-795,0,1745295186,12635.384521959997,82.6178474699991,54347.54995248 2025-04-22,04:13:08.000,112,11132774,-795,0,1745295187,12635.391258269992,82.6178474699991,54347.501042640004 2025-04-22,04:13:09.000,112,11132832,-795,0,1745295188,12635.411467199992,82.62489659999846,54347.46610704001 2025-04-22,04:13:10.000,112,11132828,-755,0,1745295189,12635.290213619992,82.58965095000167,54347.45911992 2025-04-22,04:13:11.000,112,11132821,-795,0,1745295190,12635.364313029997,82.56850356000359,54347.78052744001 2025-04-22,04:13:12.000,112,11132834,-795,0,1745295191,12635.431676129992,82.50506139000208,54347.87136 2025-04-22,04:13:13.000,112,11132846,-795,0,1745295192,12635.478830300002,82.58965095000167,54347.93424408 2025-04-22,04:13:14.000,112,11132821,-795,0,1745295193,12635.478830300002,82.56145443000423,54347.72463048 2025-04-22,04:13:15.000,112,11132757,-795,0,1745295194,12635.350840409992,82.58965095000167,54347.26348056 2025-04-22,04:13:16.000,112,11132888,-755,0,1745295195,12635.404730889997,82.61079833999975,54347.63379792001 2025-04-22,04:13:17.000,112,11132835,-795,0,1745295196,12635.377785650002,82.65309312000318,54347.66174640001 2025-04-22,04:13:18.000,112,11132822,-795,0,1745295197,12635.303686239997,82.62489659999846,54347.44514568001 2025-04-22,04:13:19.000,112,11132782,-795,0,1745295198,12635.296949930002,82.63899486000446,54347.668733520004 2025-04-22,04:13:20.000,112,11132840,-795,0,1745295199,12635.263268379997,82.63899486000446,54347.66174640001 2025-04-22,04:13:21.000,112,11132823,-795,0,1745295200,12635.283477309997,82.62489659999846,54347.81546304 2025-04-22,04:13:22.000,112,11132762,-795,0,1745295201,12635.323895169997,82.65309312000318,54347.54995248 2025-04-22,04:13:23.000,112,11132819,-795,0,1745295202,12635.229586829992,82.64604399000382,54347.46610704001 2025-04-22,04:13:24.000,112,11132823,-795,0,1745295203,12635.162223729996,82.67424051000125,54347.43815856 2025-04-22,04:13:25.000,112,11132725,-795,0,1745295204,12635.128542179991,82.60374921000039,54347.172648 2025-04-22,04:13:26.000,112,11132838,-795,0,1745295205,12635.263268379997,82.58260182000231,54347.54995248 2025-04-22,04:13:27.000,112,11132819,-795,0,1745295206,12635.222850519996,82.56850356000359,54347.61283656001 2025-04-22,04:13:28.000,112,11132818,-795,0,1745295207,12635.216114210001,82.55440530000487,54347.54995248 2025-04-22,04:13:29.000,112,11132790,-795,0,1745295208,12635.175696350001,82.56850356000359,54347.42418432001 2025-04-22,04:13:30.000,112,11132756,-795,0,1745295209,12635.216114210001,82.52620878000016,54347.29142904 2025-04-22,04:13:31.000,112,11132815,-795,0,1745295210,12635.189168969991,82.53325790999952,54347.3123904 2025-04-22,04:13:32.000,112,11132825,-795,0,1745295211,12635.249795759992,82.46276660999865,54347.30540328001 2025-04-22,04:13:33.000,112,11132798,-795,0,1745295212,12635.236323140001,82.46981573999801,54347.3123904 2025-04-22,04:13:34.000,112,11132802,-795,0,1745295213,12635.182432659996,82.40637357000378,54347.25649344001 2025-04-22,04:13:35.000,112,11132751,-795,0,1745295214,12635.182432659996,82.39227530999779,54347.36130024 2025-04-22,04:13:36.000,112,11132786,-795,0,1745295215,12635.276741000001,82.33588227000291,54347.45911992 2025-04-22,04:13:37.000,112,11132815,-795,0,1745295216,12635.263268379997,82.37817704999907,54347.50802976 2025-04-22,04:13:38.000,112,11132759,-795,0,1745295217,12635.310422549992,82.36407879000035,54347.34033888 2025-04-22,04:13:39.000,112,11132793,-795,0,1745295218,12635.229586829992,82.37112791999971,54347.03989272001 2025-04-22,04:13:40.000,112,11132833,-795,0,1745295219,12635.317158860002,82.32883314000355,54347.0329056 2025-04-22,04:13:41.000,112,11132841,-795,0,1745295220,12635.350840409992,82.31473488000483,54347.04687984 2025-04-22,04:13:42.000,112,11132804,-795,0,1745295221,12635.451885059992,82.29358748999948,54347.15867376001 2025-04-22,04:13:43.000,112,11132810,-795,0,1745295222,12635.451885059992,82.29358748999948,54347.34033888 2025-04-22,04:13:44.000,112,11132832,-795,0,1745295223,12635.519248160002,82.2724401000014,54347.32636464001 2025-04-22,04:13:45.000,112,11132823,-795,0,1745295224,12635.559666020003,82.3076857499982,54347.37527448001 2025-04-22,04:13:46.000,112,11132732,-795,0,1745295225,12635.573138639993,82.3076857499982,54347.116751040005 2025-04-22,04:13:47.000,112,11132759,-795,0,1745295226,12635.593347569993,82.34293140000227,54347.15168664 2025-04-22,04:13:48.000,112,11132793,-795,0,1745295227,12635.667446979998,82.36407879000035,54347.07482832 2025-04-22,04:13:49.000,112,11132783,-795,0,1745295228,12635.640501739988,82.38522617999843,54347.02591848 2025-04-22,04:13:50.000,112,11132816,-795,0,1745295229,12635.680919599989,82.34293140000227,54347.00495712 2025-04-22,04:13:51.000,112,11132824,-795,0,1745295230,12635.613556499993,82.37112791999971,54347.21457072 2025-04-22,04:13:52.000,112,11132837,-795,0,1745295231,12635.761755319989,82.36407879000035,54347.403222960005 2025-04-22,04:13:53.000,112,11132812,-795,0,1745295232,12635.721337459989,82.37817704999907,54347.37527448001 2025-04-22,04:13:54.000,112,11132788,-795,0,1745295233,12635.815645799994,82.44161922000058,54347.34732600001 2025-04-22,04:13:55.000,112,11132806,-795,0,1745295234,12635.788700559999,82.46276660999865,54347.29142904 2025-04-22,04:13:56.000,112,11132802,-795,0,1745295235,12635.835854729994,82.44866834999993,54347.235532080005 2025-04-22,04:13:57.000,112,11132815,-795,0,1745295236,12635.788700559999,82.4557174799993,54347.12373816 2025-04-22,04:13:58.000,112,11132804,-795,0,1745295237,12635.741546389989,82.4204718300025,54347.09578968 2025-04-22,04:13:59.000,112,11132803,-795,0,1745295238,12635.728073769998,82.44866834999993,54347.36828736 2025-04-22,04:14:00.000,112,11132834,-795,0,1745295239,12635.707864839998,82.42752096000186,54347.3123904 2025-04-22,04:14:01.000,112,11132837,-795,0,1745295240,12635.721337459989,82.4204718300025,54347.32636464001 2025-04-22,04:14:02.000,112,11132769,-795,0,1745295241,12635.802173179989,82.38522617999843,54347.47309416001 2025-04-22,04:14:03.000,112,11132788,-795,0,1745295242,12635.775227939994,82.38522617999843,54347.20758360001 2025-04-22,04:14:04.000,112,11132851,-795,0,1745295243,12635.82238210999,82.39227530999779,54347.20059648 2025-04-22,04:14:05.000,112,11132810,-795,0,1745295244,12635.748282699999,82.38522617999843,54347.08181544 2025-04-22,04:14:06.000,112,11132799,-795,0,1745295245,12635.768491629999,82.37112791999971,54347.1027768 2025-04-22,04:14:07.000,112,11132811,-795,0,1745295246,12635.829118419999,82.37817704999907,54347.45911992 2025-04-22,04:14:08.000,112,11132824,-795,0,1745295247,12635.90995414,82.37817704999907,54347.47309416001 2025-04-22,04:14:09.000,112,11132826,-795,0,1745295248,12635.90995414,82.36407879000035,54347.50802976 2025-04-22,04:14:10.000,112,11132797,-795,0,1745295249,12635.829118419999,82.35702966000099,54347.15168664 2025-04-22,04:14:11.000,112,11132814,-795,0,1745295250,12636.06488926999,82.39227530999779,54347.20059648 2025-04-22,04:14:12.000,112,11132784,-795,0,1745295251,12636.13225237,82.39227530999779,54347.19360936 2025-04-22,04:14:13.000,112,11132840,-795,0,1745295252,12636.1524613,82.42752096000186,54347.186622240006 2025-04-22,04:14:14.000,112,11132849,-795,0,1745295253,12636.12551605999,82.42752096000186,54347.05386696 2025-04-22,04:14:15.000,112,11132837,-795,0,1745295254,12636.138988679995,82.42752096000186,54347.354313120006 2025-04-22,04:14:16.000,112,11132793,-795,0,1745295255,12636.260242259996,82.43457009000122,54347.48008128 2025-04-22,04:14:17.000,112,11132790,-795,0,1745295256,12636.260242259996,82.46276660999865,54347.4870684 2025-04-22,04:14:18.000,112,11132848,-795,0,1745295257,12636.29392381,82.49801226000272,54347.48008128 2025-04-22,04:14:19.000,112,11132828,-795,0,1745295258,12636.219824399996,82.50506139000208,54346.997970000004 2025-04-22,04:14:20.000,112,11132799,-795,0,1745295259,12636.280451189996,82.52620878000016,54347.116751040005 2025-04-22,04:14:21.000,112,11132778,-795,0,1745295260,12636.280451189996,82.5191596500008,54347.08880256001 2025-04-22,04:14:22.000,112,11132794,-795,0,1745295261,12636.320869049996,82.53325790999952,54347.15867376001 2025-04-22,04:14:23.000,112,11132816,-795,0,1745295262,12636.300660119996,82.5191596500008,54347.30540328001 2025-04-22,04:14:24.000,112,11132808,-795,0,1745295263,12636.280451189996,82.5191596500008,54347.32636464001 2025-04-22,04:14:25.000,112,11132816,-795,0,1745295264,12636.260242259996,82.47686487000465,54347.19360936 2025-04-22,04:14:26.000,112,11132806,-635,0,1745295265,12636.20635177999,82.4557174799993,54347.186622240006 2025-04-22,04:14:27.000,112,11132813,-795,0,1745295266,12636.240033329996,82.44866834999993,54347.22155784 2025-04-22,04:14:28.000,112,11132834,-795,0,1745295267,12636.260242259996,82.483914000004,54347.165660880004 2025-04-22,04:14:29.000,112,11132823,-795,0,1745295268,12636.179406539995,82.46981573999801,54347.08181544 2025-04-22,04:14:30.000,112,11132826,-795,0,1745295269,12636.13225237,82.4557174799993,54347.08181544 2025-04-22,04:14:31.000,112,11132817,-795,0,1745295270,12636.11204344,82.4204718300025,54347.235532080005 2025-04-22,04:14:32.000,112,11132802,-795,0,1745295271,12636.21308809,82.39227530999779,54347.46610704001 2025-04-22,04:14:33.000,112,11132804,-795,0,1745295272,12636.21308809,82.32883314000355,54347.570913840005 2025-04-22,04:14:34.000,112,11132801,-795,0,1745295273,12636.22656070999,82.30063661999884,54347.58488808 2025-04-22,04:14:35.000,112,11132826,-795,0,1745295274,12636.1524613,82.27948923000076,54347.17963512001 2025-04-22,04:14:36.000,112,11132820,-795,0,1745295275,12636.1524613,82.25129271000333,54347.186622240006 2025-04-22,04:14:37.000,112,11132830,-795,0,1745295276,12636.17267023,82.22309618999861,54347.20758360001 2025-04-22,04:14:38.000,112,11132795,-795,0,1745295277,12636.22656070999,82.19489967000118,54347.27745480001 2025-04-22,04:14:39.000,112,11132844,-795,0,1745295278,12636.13225237,82.14555575999839,54347.27745480001 2025-04-22,04:14:40.000,112,11132807,-795,0,1745295279,12636.118779749995,82.16670315000374,54347.3822616 2025-04-22,04:14:41.000,112,11132800,-795,0,1745295280,12636.17267023,82.15260488999775,54347.45911992 2025-04-22,04:14:42.000,112,11132806,-795,0,1745295281,12636.138988679995,82.16670315000374,54347.403222960005 2025-04-22,04:14:43.000,112,11132853,-795,0,1745295282,12636.159197609995,82.15965402000438,54347.10976392001 2025-04-22,04:14:44.000,112,11132825,-795,0,1745295283,12636.138988679995,82.1737522800031,54347.018931360006 2025-04-22,04:14:45.000,112,11132833,-795,0,1745295284,12636.138988679995,82.13145749999967,54346.97002152001 2025-04-22,04:14:46.000,112,11132798,-795,0,1745295285,12636.12551605999,82.13850662999903,54346.94207304001 2025-04-22,04:14:47.000,112,11132827,-795,0,1745295286,12636.219824399996,82.1737522800031,54347.13771240001 2025-04-22,04:14:48.000,112,11132842,-795,0,1745295287,12636.260242259996,82.15260488999775,54347.43815856 2025-04-22,04:14:49.000,112,11132807,-795,0,1745295288,12636.22656070999,82.1737522800031,54347.36828736 2025-04-22,04:14:50.000,112,11132824,-795,0,1745295289,12636.26697856999,82.13850662999903,54347.3123904 2025-04-22,04:14:51.000,112,11132758,-795,0,1745295290,12636.29392381,82.15260488999775,54347.284441920005 2025-04-22,04:14:52.000,112,11132807,-795,0,1745295291,12636.307396429991,82.18080141000246,54347.116751040005 2025-04-22,04:14:53.000,112,11132810,-795,0,1745295292,12636.327605359991,82.15965402000438,54347.07482832 2025-04-22,04:14:54.000,112,11132834,-795,0,1745295293,12636.327605359991,82.13145749999967,54347.00495712 2025-04-22,04:14:55.000,112,11132849,-795,0,1745295294,12636.33434167,82.11735924000095,54347.0329056 2025-04-22,04:14:56.000,112,11132837,-795,0,1745295295,12636.381495839996,82.09621185000287,54347.4171972 2025-04-22,04:14:57.000,112,11132833,-795,0,1745295296,12636.415177390001,82.03981881000072,54347.45911992 2025-04-22,04:14:58.000,112,11132809,-795,0,1745295297,12636.442122629996,82.025720550002,54347.48008128 2025-04-22,04:14:59.000,112,11132779,-795,0,1745295298,12636.327605359991,82.03276968000137,54347.15867376001 2025-04-22,04:15:00.000,112,11132848,-795,0,1745295299,12636.354550600001,82.0609661999988,54347.02591848 2025-04-22,04:15:01.000,112,11132796,-795,0,1745295300,12636.361286909996,82.0609661999988,54347.06085408001 2025-04-22,04:15:02.000,112,11132831,-795,0,1745295301,12636.368023219991,82.01162229000329,54347.1027768 2025-04-22,04:15:03.000,112,11132811,-795,0,1745295302,12636.341077979996,81.98342576999858,54347.19360936 2025-04-22,04:15:04.000,112,11132806,-795,0,1745295303,12636.320869049996,81.99752403000457,54347.39623584001 2025-04-22,04:15:05.000,112,11132812,-795,0,1745295304,12636.287187499991,81.95522925000114,54347.31937752 2025-04-22,04:15:06.000,112,11132765,-795,0,1745295305,12636.320869049996,81.97637663999922,54347.45911992 2025-04-22,04:15:07.000,112,11132826,-795,0,1745295306,12636.307396429991,81.9270327300037,54347.36828736 2025-04-22,04:15:08.000,112,11132852,-795,0,1745295307,12636.240033329996,81.9270327300037,54347.19360936 2025-04-22,04:15:09.000,112,11132827,-795,0,1745295308,12636.138988679995,81.93408186000306,54347.08880256001 2025-04-22,04:15:10.000,112,11132801,-795,0,1745295309,12636.08509819999,81.94113099000242,54347.08181544 2025-04-22,04:15:11.000,112,11132819,-795,0,1745295310,12636.078361889995,81.89883620999899,54347.0329056 2025-04-22,04:15:12.000,112,11132797,-795,0,1745295311,12636.098570819995,81.91293446999771,54347.4870684 2025-04-22,04:15:13.000,112,11132856,-795,0,1745295312,12636.14572498999,81.84949230000348,54347.44514568001 2025-04-22,04:15:14.000,112,11132810,-795,0,1745295313,12636.10530712999,81.84949230000348,54347.501042640004 2025-04-22,04:15:15.000,112,11132735,-795,0,1745295314,12636.11204344,81.8142466499994,54347.354313120006 2025-04-22,04:15:16.000,112,11132736,-795,0,1745295315,12636.09183451,81.84949230000348,54347.20758360001 2025-04-22,04:15:17.000,112,11132816,-795,0,1745295316,12636.199615469995,81.8142466499994,54347.31937752 2025-04-22,04:15:18.000,112,11132879,-795,0,1745295317,12636.17267023,81.80014839000069,54347.284441920005 2025-04-22,04:15:19.000,112,11132812,-795,0,1745295318,12636.1524613,81.7508044799979,54347.04687984 2025-04-22,04:15:20.000,112,11132863,-795,0,1745295319,12636.21308809,81.73670621999918,54347.49405552001 2025-04-22,04:15:21.000,112,11132835,-795,0,1745295320,12636.24676963999,81.7155588300011,54347.50802976 2025-04-22,04:15:22.000,112,11132802,-795,0,1745295321,12636.260242259996,81.7155588300011,54347.43815856 2025-04-22,04:15:23.000,112,11132783,-795,0,1745295322,12636.260242259996,81.6803131800043,54347.43117144 2025-04-22,04:15:24.000,112,11132806,-795,0,1745295323,12636.260242259996,81.66621491999831,54347.0329056 2025-04-22,04:15:25.000,112,11132772,-795,0,1745295324,12636.260242259996,81.68736231000366,54347.0329056 2025-04-22,04:15:26.000,112,11132797,-795,0,1745295325,12636.327605359991,81.6803131800043,54347.186622240006 2025-04-22,04:15:27.000,112,11132829,-795,0,1745295326,12636.22656070999,81.69441144000302,54347.06085408001 2025-04-22,04:15:28.000,112,11132796,-795,0,1745295327,12636.31413274,81.65211665999959,54347.31937752 2025-04-22,04:15:29.000,112,11132789,-795,0,1745295328,12636.26697856999,81.63096927000151,54347.27046768 2025-04-22,04:15:30.000,112,11132761,-795,0,1745295329,12636.31413274,81.65211665999959,54347.26348056 2025-04-22,04:15:31.000,112,11132735,-795,0,1745295330,12636.31413274,81.62392014000216,54347.3123904 2025-04-22,04:15:32.000,112,11132825,-795,0,1745295331,12636.388232149991,81.6168710100028,54347.172648 2025-04-22,04:15:33.000,112,11132801,-795,0,1745295332,12636.394968460001,81.59572362000472,54347.22155784 2025-04-22,04:15:34.000,112,11132828,-795,0,1745295333,12636.23329702,81.58162535999872,54347.018931360006 2025-04-22,04:15:35.000,112,11132845,-795,0,1745295334,12636.26697856999,81.59572362000472,54347.06085408001 2025-04-22,04:15:36.000,112,11132824,-795,0,1745295335,12636.22656070999,81.54637971000193,54347.26348056 2025-04-22,04:15:37.000,112,11132847,-795,0,1745295336,12636.320869049996,81.52523232000385,54347.49405552001 2025-04-22,04:15:38.000,112,11132827,-795,0,1745295337,12636.26697856999,81.53933058000257,54347.4870684 2025-04-22,04:15:39.000,112,11132715,-795,0,1745295338,12636.118779749995,81.53228145000321,54347.2425192 2025-04-22,04:15:40.000,112,11132801,-795,0,1745295339,12636.20635177999,81.51113405999786,54347.07482832 2025-04-22,04:15:41.000,112,11132823,-795,0,1745295340,12636.12551605999,81.51113405999786,54347.067841200005 2025-04-22,04:15:42.000,112,11132803,-795,0,1745295341,12636.14572498999,81.53228145000321,54347.172648 2025-04-22,04:15:43.000,112,11132814,-795,0,1745295342,12636.12551605999,81.52523232000385,54347.14469952 2025-04-22,04:15:44.000,112,11132824,-795,0,1745295343,12636.058152959995,81.52523232000385,54347.26348056 2025-04-22,04:15:45.000,112,11132795,-795,0,1745295344,12636.06488926999,81.45474102000298,54347.30540328001 2025-04-22,04:15:46.000,112,11132830,-795,0,1745295345,12636.078361889995,81.46179015000234,54347.38924872 2025-04-22,04:15:47.000,112,11132744,-795,0,1745295346,12636.05141665,81.44064276000427,54347.36828736 2025-04-22,04:15:48.000,112,11132789,-795,0,1745295347,12636.01099879,81.46179015000234,54347.13072528001 2025-04-22,04:15:49.000,112,11132835,-795,0,1745295348,12635.94363568999,81.45474102000298,54347.018931360006 2025-04-22,04:15:50.000,112,11132816,-795,0,1745295349,12635.896481519994,81.4053971100002,54346.93508592 2025-04-22,04:15:51.000,112,11132831,-795,0,1745295350,12635.876272589994,81.4335936300049,54346.93508592 2025-04-22,04:15:52.000,112,11132814,-795,0,1745295351,12635.90995414,81.36310233000404,54347.2425192 2025-04-22,04:15:53.000,112,11132787,-795,0,1745295352,12635.88974521,81.35605320000468,54347.37527448001 2025-04-22,04:15:54.000,112,11132805,-795,0,1745295353,12635.876272589994,81.36310233000404,54347.4171972 2025-04-22,04:15:55.000,112,11132779,-795,0,1745295354,12635.734810079994,81.36310233000404,54347.235532080005 2025-04-22,04:15:56.000,112,11132709,-795,0,1745295355,12635.788700559999,81.3701514600034,54347.07482832 2025-04-22,04:15:57.000,112,11132817,-795,0,1745295356,12635.768491629999,81.37720059000276,54347.14469952 2025-04-22,04:15:58.000,112,11132845,-795,0,1745295357,12635.755019009994,81.32080755000061,54347.14469952 2025-04-22,04:15:59.000,112,11132810,-795,0,1745295358,12635.653974359993,81.34195493999869,54346.94207304001 2025-04-22,04:16:00.000,112,11132806,-795,0,1745295359,12635.647238049998,81.34195493999869,54346.93508592 2025-04-22,04:16:01.000,112,11132778,-795,0,1745295360,12635.741546389989,81.26441450999846,54347.45911992 2025-04-22,04:16:02.000,112,11132816,-795,0,1745295361,12635.734810079994,81.27146363999782,54347.36828736 2025-04-22,04:16:03.000,112,11132781,-795,0,1745295362,12635.667446979998,81.2573653799991,54347.2425192 2025-04-22,04:16:04.000,112,11132840,-795,0,1745295363,12635.687655909998,81.2221197300023,54347.067841200005 2025-04-22,04:16:05.000,112,11132837,-795,0,1745295364,12635.640501739988,81.19392321000487,54346.87918896 2025-04-22,04:16:06.000,112,11132826,-795,0,1745295365,12635.627029119998,81.1586775600008,54346.84425336001 2025-04-22,04:16:07.000,112,11132828,-795,0,1745295366,12635.680919599989,81.14457930000208,54347.02591848 2025-04-22,04:16:08.000,112,11132810,-795,0,1745295367,12635.653974359993,81.17277581999952,54347.01194424001 2025-04-22,04:16:09.000,112,11132820,-795,0,1745295368,12635.606820189998,81.11638278000464,54347.17963512001 2025-04-22,04:16:10.000,112,11132814,-795,0,1745295369,12635.505775539998,81.07408800000121,54346.949060160005 2025-04-22,04:16:11.000,112,11132755,-795,0,1745295370,12635.586611259998,81.0599897400025,54347.116751040005 2025-04-22,04:16:12.000,112,11132835,-795,0,1745295371,12635.539457090003,81.07408800000121,54347.02591848 2025-04-22,04:16:13.000,112,11132821,-795,0,1745295372,12635.492302919993,81.08113713000057,54346.71149808 2025-04-22,04:16:14.000,112,11132793,-795,0,1745295373,12635.364313029997,81.10228451999865,54346.62765264001 2025-04-22,04:16:15.000,112,11132832,-795,0,1745295374,12635.357576720002,81.08113713000057,54346.662588240004 2025-04-22,04:16:16.000,112,11132829,-795,0,1745295375,12635.397994580002,81.07408800000121,54346.851240480006 2025-04-22,04:16:17.000,112,11132843,-795,0,1745295376,12635.317158860002,81.02474408999842,54347.01194424001 2025-04-22,04:16:18.000,112,11132803,-795,0,1745295377,12635.229586829992,81.02474408999842,54346.92111168001 2025-04-22,04:16:19.000,112,11132791,-795,0,1745295378,12635.101596939996,81.03179321999778,54346.80233064001 2025-04-22,04:16:20.000,112,11132778,-795,0,1745295379,12635.121805869996,81.03179321999778,54346.71149808 2025-04-22,04:16:21.000,112,11132817,-795,0,1745295380,12635.101596939996,81.04589148000377,54346.60669128001 2025-04-22,04:16:22.000,112,11132834,-795,0,1745295381,12634.93318919,81.0106458299997,54346.37611632 2025-04-22,04:16:23.000,112,11132852,-795,0,1745295382,12634.98707966999,81.01769495999906,54346.57175568 2025-04-22,04:16:24.000,112,11132799,-795,0,1745295383,12634.99381598,81.04589148000377,54346.732459440005 2025-04-22,04:16:25.000,112,11132794,-795,0,1745295384,12634.919716569995,80.97540018000291,54346.90713744 2025-04-22,04:16:26.000,112,11132836,-795,0,1745295385,12634.84561715999,80.98244931000227,54346.83726624 2025-04-22,04:16:27.000,112,11132749,-795,0,1745295386,12634.838880849995,81.00359670000034,54346.92111168001 2025-04-22,04:16:28.000,112,11132808,-795,0,1745295387,12634.66373678999,81.02474408999842,54346.72547232001 2025-04-22,04:16:29.000,112,11132828,-795,0,1745295388,12634.69068203,81.00359670000034,54346.52983296 2025-04-22,04:16:30.000,112,11132814,-795,0,1745295389,12634.677209409994,80.98949844000163,54346.473936 2025-04-22,04:16:31.000,112,11132835,-795,0,1745295390,12634.64352785999,80.95425279000483,54346.515858720006 2025-04-22,04:16:32.000,112,11132796,-795,0,1745295391,12634.657000479994,80.93310539999948,54346.69053672 2025-04-22,04:16:33.000,112,11132800,-795,0,1745295392,12634.68394571999,80.89785975000268,54346.9280988 2025-04-22,04:16:34.000,112,11132821,-795,0,1745295393,12634.68394571999,80.89081062000332,54346.87918896 2025-04-22,04:16:35.000,112,11132796,-795,0,1745295394,12634.616582619994,80.88376149000396,54346.66957536 2025-04-22,04:16:36.000,112,11132798,-795,0,1745295395,12634.677209409994,80.83441758000117,54346.71149808 2025-04-22,04:16:37.000,112,11132816,-795,0,1745295396,12634.697418339994,80.86261409999861,54346.515858720006 2025-04-22,04:16:38.000,112,11132830,-795,0,1745295397,12634.758045129995,80.82736845000181,54346.59271704 2025-04-22,04:16:39.000,112,11132800,-795,0,1745295398,12634.758045129995,80.83441758000117,54346.4040648 2025-04-22,04:16:40.000,112,11132857,-795,0,1745295399,12634.798462989995,80.8132701900031,54346.45996176001 2025-04-22,04:16:41.000,112,11132837,-795,0,1745295400,12634.92645287999,80.77802453999902,54346.74643368 2025-04-22,04:16:42.000,112,11132828,-795,0,1745295401,12634.838880849995,80.77097540999966,54346.50887160001 2025-04-22,04:16:43.000,112,11132736,-795,0,1745295402,12635.000552289996,80.74982802000159,54346.648614 2025-04-22,04:16:44.000,112,11132810,-795,0,1745295403,12635.00728859999,80.7639262800003,54346.648614 2025-04-22,04:16:45.000,112,11132854,-795,0,1745295404,12635.05444277,80.86261409999861,54346.34118072001 2025-04-22,04:16:46.000,112,11132841,-795,0,1745295405,12635.040970149996,80.84146671000053,54346.29925800001 2025-04-22,04:16:47.000,112,11132836,-795,0,1745295406,12635.088124319991,80.86966322999797,54346.28528376 2025-04-22,04:16:48.000,112,11132812,-795,0,1745295407,12635.229586829992,80.8767123600046,54346.43900040001 2025-04-22,04:16:49.000,112,11132839,-795,0,1745295408,12635.202641589996,80.86261409999861,54346.36912920001 2025-04-22,04:16:50.000,112,11132845,-795,0,1745295409,12635.249795759992,80.89081062000332,54346.50188448 2025-04-22,04:16:51.000,112,11132747,-795,0,1745295410,12635.283477309997,80.9119580100014,54346.55079432 2025-04-22,04:16:52.000,112,11132792,-795,0,1745295411,12635.256532070001,80.89785975000268,54346.5787428 2025-04-22,04:16:53.000,112,11132838,-795,0,1745295412,12635.303686239997,80.96130192000419,54346.35515496 2025-04-22,04:16:54.000,112,11132821,-795,0,1745295413,12635.243059449997,80.98244931000227,54346.24336104 2025-04-22,04:16:55.000,112,11132804,-795,0,1745295414,12635.182432659996,80.97540018000291,54346.2643224 2025-04-22,04:16:56.000,112,11132802,-795,0,1745295415,12635.222850519996,80.96130192000419,54346.41803904001 2025-04-22,04:16:57.000,112,11132830,-675,0,1745295416,12635.195905280001,80.96130192000419,54346.43900040001 2025-04-22,04:16:58.000,112,11132828,-795,0,1745295417,12635.155487420001,80.94015452999884,54346.613678400005 2025-04-22,04:16:59.000,112,11132791,-795,0,1745295418,12635.01402491,80.95425279000483,54346.38310344 2025-04-22,04:17:00.000,112,11132820,-795,0,1745295419,12635.02749752999,80.92605627000012,54346.41803904001 2025-04-22,04:17:01.000,112,11132828,-795,0,1745295420,12634.95339812,80.97540018000291,54346.25733528 2025-04-22,04:17:02.000,112,11132797,-795,0,1745295421,12634.95339812,80.9472036599982,54346.2643224 2025-04-22,04:17:03.000,112,11132814,-795,0,1745295422,12634.97360705,80.98244931000227,54346.36912920001 2025-04-22,04:17:04.000,112,11132789,-795,0,1745295423,12635.000552289996,80.96130192000419,54346.45297464 2025-04-22,04:17:05.000,112,11132804,-795,0,1745295424,12634.97360705,80.89785975000268,54346.4040648 2025-04-22,04:17:06.000,112,11132777,-795,0,1745295425,12634.95339812,80.88376149000396,54346.55079432 2025-04-22,04:17:07.000,112,11132741,-795,0,1745295426,12635.00728859999,80.90490888000204,54346.60669128001 2025-04-22,04:17:08.000,112,11132794,-795,0,1745295427,12635.02749752999,80.82736845000181,54346.613678400005 2025-04-22,04:17:09.000,112,11132802,-795,0,1745295428,12634.980343359995,80.82031932000245,54346.29227088001 2025-04-22,04:17:10.000,112,11132799,-795,0,1745295429,12634.980343359995,80.70753323999816,54346.278296640005 2025-04-22,04:17:11.000,112,11132823,-795,0,1745295430,12634.99381598,80.74277889000223,54346.327206480004 2025-04-22,04:17:12.000,112,11132809,-795,0,1745295431,12635.067915389991,80.7004841099988,54346.43201328 2025-04-22,04:17:13.000,112,11132787,-795,0,1745295432,12635.067915389991,80.72163150000415,54346.45996176001 2025-04-22,04:17:14.000,112,11132785,-795,0,1745295433,12635.108333249991,80.69343497999944,54346.65560112001 2025-04-22,04:17:15.000,112,11132775,-795,0,1745295434,12635.0746517,80.72163150000415,54346.48092312 2025-04-22,04:17:16.000,112,11132772,-795,0,1745295435,12635.0746517,80.71458237000479,54346.45297464 2025-04-22,04:17:17.000,112,11132788,-795,0,1745295436,12635.209377899992,80.74982802000159,54346.38310344 2025-04-22,04:17:18.000,112,11132806,-795,0,1745295437,12635.296949930002,80.72868063000351,54346.445987520005 2025-04-22,04:17:19.000,112,11132818,-795,0,1745295438,12635.290213619992,80.74982802000159,54346.34118072001 2025-04-22,04:17:20.000,112,11132796,-795,0,1745295439,12635.344104099997,80.72868063000351,54346.445987520005 2025-04-22,04:17:21.000,112,11132772,-795,0,1745295440,12635.451885059992,80.77097540999966,54346.55778144001 2025-04-22,04:17:22.000,112,11132800,-795,0,1745295441,12635.485566609997,80.72868063000351,54346.82329200001 2025-04-22,04:17:23.000,112,11132762,-795,0,1745295442,12635.485566609997,80.78507366999838,54346.71149808 2025-04-22,04:17:24.000,112,11132816,-795,0,1745295443,12635.465357679997,80.72868063000351,54346.65560112001 2025-04-22,04:17:25.000,112,11132773,-795,0,1745295444,12635.445148749997,80.80622106000374,54346.55778144001 2025-04-22,04:17:26.000,112,11132788,-795,0,1745295445,12635.525984469998,80.79212279999774,54346.50887160001 2025-04-22,04:17:27.000,112,11132817,-795,0,1745295446,12635.559666020003,80.84146671000053,54346.52983296 2025-04-22,04:17:28.000,112,11132787,-795,0,1745295447,12635.539457090003,80.83441758000117,54346.473936 2025-04-22,04:17:29.000,112,11132835,-795,0,1745295448,12635.472093989993,80.84146671000053,54346.25733528 2025-04-22,04:17:30.000,112,11132836,-795,0,1745295449,12635.586611259998,80.86261409999861,54346.76739504 2025-04-22,04:17:31.000,112,11132809,-795,0,1745295450,12635.620292809988,80.88376149000396,54346.89316320001 2025-04-22,04:17:32.000,112,11132786,-795,0,1745295451,12635.653974359993,80.89785975000268,54346.8582276 2025-04-22,04:17:33.000,112,11132797,-795,0,1745295452,12635.640501739988,80.9119580100014,54346.91412456 2025-04-22,04:17:34.000,112,11132815,-795,0,1745295453,12635.653974359993,80.9472036599982,54346.52983296 2025-04-22,04:17:35.000,112,11132831,-795,0,1745295454,12635.606820189998,80.96835105000355,54346.53682008001 2025-04-22,04:17:36.000,112,11132803,-795,0,1745295455,12635.761755319989,80.96835105000355,54346.851240480006 2025-04-22,04:17:37.000,112,11132860,-795,0,1745295456,12635.781964249989,80.99654757000098,54346.83726624 2025-04-22,04:17:38.000,112,11132760,-795,0,1745295457,12635.815645799994,80.99654757000098,54347.067841200005 2025-04-22,04:17:39.000,112,11132806,-795,0,1745295458,12635.687655909998,81.00359670000034,54346.949060160005 2025-04-22,04:17:40.000,112,11132809,-795,0,1745295459,12635.768491629999,81.05294061000313,54347.01194424001 2025-04-22,04:17:41.000,112,11132821,-795,0,1745295460,12635.761755319989,81.08818625999993,54347.06085408001 2025-04-22,04:17:42.000,112,11132845,-795,0,1745295461,12635.82238210999,81.07408800000121,54346.9280988 2025-04-22,04:17:43.000,112,11132838,-795,0,1745295462,12635.815645799994,81.14457930000208,54346.89316320001 2025-04-22,04:17:44.000,112,11132854,-795,0,1745295463,12635.876272589994,81.109333649998,54346.94207304001 2025-04-22,04:17:45.000,112,11132834,-795,0,1745295464,12635.896481519994,81.17277581999952,54346.92111168001 2025-04-22,04:17:46.000,112,11132826,-795,0,1745295465,12635.98405354999,81.11638278000464,54347.13072528001 2025-04-22,04:17:47.000,112,11132774,-795,0,1745295466,12635.936899379994,81.109333649998,54347.32636464001 2025-04-22,04:17:48.000,112,11132853,-795,0,1745295467,12636.017735099995,81.14457930000208,54347.25649344001 2025-04-22,04:17:49.000,112,11132811,-795,0,1745295468,12635.98405354999,81.17277581999952,54347.22155784 2025-04-22,04:17:50.000,112,11132841,-795,0,1745295469,12636.04468033999,81.18687407999823,54346.97002152001 2025-04-22,04:17:51.000,112,11132809,-795,0,1745295470,12636.08509819999,81.20802147000359,54347.02591848 2025-04-22,04:17:52.000,112,11132827,-795,0,1745295471,12636.18614284999,81.21507060000295,54347.22155784 2025-04-22,04:17:53.000,112,11132785,-795,0,1745295472,12636.199615469995,81.21507060000295,54347.17963512001 2025-04-22,04:17:54.000,112,11132790,-795,0,1745295473,12636.23329702,81.23621799000102,54347.29142904 2025-04-22,04:17:55.000,112,11132771,-795,0,1745295474,12636.21308809,81.25031624999974,54347.41021008 2025-04-22,04:17:56.000,112,11132835,-795,0,1745295475,12636.17267023,81.27851277000445,54347.32636464001 2025-04-22,04:17:57.000,112,11132744,-795,0,1745295476,12636.16593391999,81.28556190000381,54347.32636464001 2025-04-22,04:17:58.000,112,11132814,-795,0,1745295477,12636.25350595,81.32785667999997,54347.20059648 2025-04-22,04:17:59.000,112,11132830,-795,0,1745295478,12636.19287916,81.32785667999997,54347.08880256001 2025-04-22,04:18:00.000,112,11132797,-795,0,1745295479,12636.26697856999,81.32785667999997,54347.32636464001 2025-04-22,04:18:01.000,112,11132825,-795,0,1745295480,12636.341077979996,81.33490580999933,54347.51501688001 2025-04-22,04:18:02.000,112,11132834,-795,0,1745295481,12636.33434167,81.35605320000468,54347.5569396 2025-04-22,04:18:03.000,112,11132846,-795,0,1745295482,12636.287187499991,81.35605320000468,54347.74559184 2025-04-22,04:18:04.000,112,11132864,-795,0,1745295483,12636.20635177999,81.38424972000212,54347.5569396 2025-04-22,04:18:05.000,112,11132820,-795,0,1745295484,12636.18614284999,81.41244623999955,54347.61283656001 2025-04-22,04:18:06.000,112,11132803,-795,0,1745295485,12636.260242259996,81.44064276000427,54347.52899112 2025-04-22,04:18:07.000,112,11132825,-795,0,1745295486,12636.219824399996,81.47588841000106,54347.52899112 2025-04-22,04:18:08.000,112,11132835,-795,0,1745295487,12636.138988679995,81.44769189000363,54347.48008128 2025-04-22,04:18:09.000,112,11132822,-795,0,1745295488,12636.118779749995,81.48998666999978,54347.46610704001 2025-04-22,04:18:10.000,112,11132799,-795,0,1745295489,12636.14572498999,81.48998666999978,54347.54995248 2025-04-22,04:18:11.000,112,11132824,-795,0,1745295490,12636.13225237,81.47588841000106,54347.82943728001 2025-04-22,04:18:12.000,112,11132807,-795,0,1745295491,12636.14572498999,81.45474102000298,54347.88533424 2025-04-22,04:18:13.000,112,11132807,-795,0,1745295492,12636.09183451,81.4688392800017,54347.93424408 2025-04-22,04:18:14.000,112,11132795,-795,0,1745295493,12636.05141665,81.4688392800017,54347.77354032 2025-04-22,04:18:15.000,112,11132832,-795,0,1745295494,12636.01099879,81.51113405999786,54347.71764336 2025-04-22,04:18:16.000,112,11132802,-795,0,1745295495,12636.07162558,81.51818319000449,54347.836424400004 2025-04-22,04:18:17.000,112,11132814,-795,0,1745295496,12636.05141665,81.51113405999786,54347.87834712001 2025-04-22,04:18:18.000,112,11132769,-795,0,1745295497,12636.02447140999,81.48293754000042,54347.92725696001 2025-04-22,04:18:19.000,112,11132824,-795,0,1745295498,12635.869536279999,81.45474102000298,54347.9412312 2025-04-22,04:18:20.000,112,11132837,-795,0,1745295499,12635.869536279999,81.44064276000427,54347.99712816001 2025-04-22,04:18:21.000,112,11132841,-795,0,1745295500,12635.876272589994,81.4335936300049,54348.06699936001 2025-04-22,04:18:22.000,112,11132797,-795,0,1745295501,12635.876272589994,81.39834798000084,54348.04603800001 2025-04-22,04:18:23.000,112,11132784,-795,0,1745295502,12635.761755319989,81.39129885000148,54347.82943728001 2025-04-22,04:18:24.000,112,11132818,-795,0,1745295503,12635.856063659994,81.39129885000148,54348.025076640006 2025-04-22,04:18:25.000,112,11132812,-795,0,1745295504,12635.781964249989,81.37720059000276,54347.97616680001 2025-04-22,04:18:26.000,112,11132820,-795,0,1745295505,12635.728073769998,81.36310233000404,54347.91328272 2025-04-22,04:18:27.000,112,11132855,-795,0,1745295506,12635.721337459989,81.35605320000468,54348.192767520006 2025-04-22,04:18:28.000,112,11132842,-795,0,1745295507,12635.674183289993,81.38424972000212,54348.192767520006 2025-04-22,04:18:29.000,112,11132841,-795,0,1745295508,12635.627029119998,81.38424972000212,54348.12988344 2025-04-22,04:18:30.000,112,11132815,-795,0,1745295509,12635.525984469998,81.36310233000404,54348.01808952001 2025-04-22,04:18:31.000,112,11132829,-795,0,1745295510,12635.573138639993,81.4053971100002,54347.89930848001 2025-04-22,04:18:32.000,112,11132795,-795,0,1745295511,12635.674183289993,81.41949536999891,54348.10892208 2025-04-22,04:18:33.000,112,11132821,-795,0,1745295512,12635.600083879988,81.4688392800017,54348.171806160004 2025-04-22,04:18:34.000,112,11132767,-795,0,1745295513,12635.586611259998,81.47588841000106,54348.12988344 2025-04-22,04:18:35.000,112,11132769,-795,0,1745295514,12635.485566609997,81.4688392800017,54348.241677360005 2025-04-22,04:18:36.000,112,11132749,-795,0,1745295515,12635.478830300002,81.5040849299985,54348.27661296 2025-04-22,04:18:37.000,112,11132808,-795,0,1745295516,12635.539457090003,81.55342884000129,54348.40238112001 2025-04-22,04:18:38.000,112,11132783,-795,0,1745295517,12635.519248160002,81.58162535999872,54348.42334248 2025-04-22,04:18:39.000,112,11132812,-795,0,1745295518,12635.472093989993,81.66621491999831,54348.073986480005 2025-04-22,04:18:40.000,112,11132809,-795,0,1745295519,12635.539457090003,81.6803131800043,54348.26263872001 2025-04-22,04:18:41.000,112,11132789,-795,0,1745295520,12635.573138639993,81.68736231000366,54348.41635536 2025-04-22,04:18:42.000,112,11132799,-795,0,1745295521,12635.586611259998,81.74375534999854,54348.43032960001 2025-04-22,04:18:43.000,112,11132801,-795,0,1745295522,12635.566402329998,81.74375534999854,54348.59802048001 2025-04-22,04:18:44.000,112,11132853,-795,0,1745295523,12635.525984469998,81.80719752000005,54348.63295608 2025-04-22,04:18:45.000,112,11132862,-795,0,1745295524,12635.505775539998,81.84244317000412,54348.577059120005 2025-04-22,04:18:46.000,112,11132835,-795,0,1745295525,12635.465357679997,81.88473795000027,54348.50020080001 2025-04-22,04:18:47.000,112,11132816,-795,0,1745295526,12635.499039230002,81.89883620999899,54348.43731672 2025-04-22,04:18:48.000,112,11132834,-795,0,1745295527,12635.512511849993,81.93408186000306,54348.43731672 2025-04-22,04:18:49.000,112,11132831,-755,0,1745295528,12635.357576720002,81.9622783800005,54348.15783192 2025-04-22,04:18:50.000,112,11132778,-795,0,1745295529,12635.478830300002,81.94818012000178,54348.409368240005 2025-04-22,04:18:51.000,112,11132747,-795,0,1745295530,12635.451885059992,81.95522925000114,54348.63994320001 2025-04-22,04:18:52.000,112,11132774,-795,0,1745295531,12635.438412440002,82.00457316000393,54348.55609776 2025-04-22,04:18:53.000,112,11132820,-795,0,1745295532,12635.431676129992,82.01162229000329,54348.66789168001 2025-04-22,04:18:54.000,112,11132819,-795,0,1745295533,12635.397994580002,82.01162229000329,54348.73776288001 2025-04-22,04:18:55.000,112,11132844,-795,0,1745295534,12635.344104099997,82.03276968000137,54348.40238112001 2025-04-22,04:18:56.000,112,11132832,-795,0,1745295535,12635.323895169997,82.01867142000265,54348.38840688 2025-04-22,04:18:57.000,112,11132794,-795,0,1745295536,12635.350840409992,82.00457316000393,54348.59103336 2025-04-22,04:18:58.000,112,11132805,-795,0,1745295537,12635.337367790002,82.05391706999944,54348.56308488 2025-04-22,04:18:59.000,112,11132780,-795,0,1745295538,12635.216114210001,81.99752403000457,54348.45129096001 2025-04-22,04:19:00.000,112,11132765,-795,0,1745295539,12635.168960039991,82.01162229000329,54348.51417504 2025-04-22,04:19:01.000,112,11132847,-795,0,1745295540,12635.195905280001,81.96932750999986,54348.63295608 2025-04-22,04:19:02.000,112,11132783,-795,0,1745295541,12635.162223729996,81.9622783800005,54348.54911064001 2025-04-22,04:19:03.000,112,11132809,-795,0,1745295542,12635.067915389991,81.99752403000457,54348.28360008001 2025-04-22,04:19:04.000,112,11132819,-795,0,1745295543,12635.189168969991,81.94818012000178,54348.58404624 2025-04-22,04:19:05.000,112,11132803,-795,0,1745295544,12635.182432659996,81.89883620999899,54348.47225232001 2025-04-22,04:19:06.000,112,11132828,-795,0,1745295545,12635.11506956,81.91293446999771,54348.409368240005 2025-04-22,04:19:07.000,112,11132770,-795,0,1745295546,12635.128542179991,81.91998360000434,54348.61898184001 2025-04-22,04:19:08.000,112,11132784,-795,0,1745295547,12635.081388009996,81.89178707999963,54348.66090456 2025-04-22,04:19:09.000,112,11132826,-795,0,1745295548,12635.03423384,81.87768882000091,54348.55609776 2025-04-22,04:19:10.000,112,11132862,-795,0,1745295549,12635.02749752999,81.89883620999899,54348.57007200001 2025-04-22,04:19:11.000,112,11132815,-795,0,1745295550,12635.020761219996,81.94113099000242,54348.28360008001 2025-04-22,04:19:12.000,112,11132782,-795,0,1745295551,12635.081388009996,81.94818012000178,54348.458278080005 2025-04-22,04:19:13.000,112,11132838,-795,0,1745295552,12635.061179079996,81.99752403000457,54348.52116216001 2025-04-22,04:19:14.000,112,11132810,-795,0,1745295553,12635.000552289996,82.01162229000329,54348.507187920004 2025-04-22,04:19:15.000,112,11132742,-795,0,1745295554,12634.899507639995,81.97637663999922,54348.42334248 2025-04-22,04:19:16.000,112,11132753,-795,0,1745295555,12634.919716569995,82.01162229000329,54348.59802048001 2025-04-22,04:19:17.000,112,11132756,-795,0,1745295556,12634.8725624,82.04686794000008,54348.5351364 2025-04-22,04:19:18.000,112,11132803,-795,0,1745295557,12634.8725624,82.025720550002,54348.66090456 2025-04-22,04:19:19.000,112,11132811,-795,0,1745295558,12634.82540822999,82.11031011000159,54348.31154856001 2025-04-22,04:19:20.000,112,11132829,-795,0,1745295559,12634.80519929999,82.13145749999967,54348.339497040004 2025-04-22,04:19:21.000,112,11132823,-795,0,1745295560,12634.919716569995,82.10326098000223,54348.507187920004 2025-04-22,04:19:22.000,112,11132792,-795,0,1745295561,12634.859089779995,82.12440837000031,54348.5351364 2025-04-22,04:19:23.000,112,11132769,-795,0,1745295562,12634.78499036999,82.11031011000159,54348.38840688 2025-04-22,04:19:24.000,112,11132787,-795,0,1745295563,12634.68394571999,82.11735924000095,54348.45129096001 2025-04-22,04:19:25.000,112,11132759,-795,0,1745295564,12634.68394571999,82.14555575999839,54348.458278080005 2025-04-22,04:19:26.000,112,11132816,-795,0,1745295565,12634.68394571999,82.19489967000118,54348.59802048001 2025-04-22,04:19:27.000,112,11132841,-795,0,1745295566,12634.62331892999,82.24424358000397,54348.339497040004 2025-04-22,04:19:28.000,112,11132850,-795,0,1745295567,12634.589637379999,82.28653836000012,54348.22770312 2025-04-22,04:19:29.000,112,11132810,-795,0,1745295568,12634.468383799998,82.31473488000483,54348.122896320005 2025-04-22,04:19:30.000,112,11132821,-795,0,1745295569,12634.481856419989,82.37817704999907,54348.16481904001 2025-04-22,04:19:31.000,112,11132842,-795,0,1745295570,12634.326921289998,82.46981573999801,54348.15783192 2025-04-22,04:19:32.000,112,11132827,-795,0,1745295571,12634.401020699988,82.44866834999993,54348.35347128001 2025-04-22,04:19:33.000,112,11132834,-795,0,1745295572,12634.394284389993,82.49801226000272,54348.40238112001 2025-04-22,04:19:34.000,112,11132789,-795,0,1745295573,12634.313448669993,82.55440530000487,54348.24866448 2025-04-22,04:19:35.000,112,11132806,-795,0,1745295574,12634.333657599993,82.61079833999975,54348.1508448 2025-04-22,04:19:36.000,112,11132854,-795,0,1745295575,12634.293239739993,82.66014225000254,54348.1508448 2025-04-22,04:19:37.000,112,11132800,-795,0,1745295576,12634.286503429998,82.66014225000254,54348.13687056001 2025-04-22,04:19:38.000,112,11132782,-795,0,1745295577,12634.333657599993,82.71653529000469,54348.1508448 2025-04-22,04:19:39.000,112,11132801,-795,0,1745295578,12634.192195089992,82.75883007000084,54347.98315392 2025-04-22,04:19:40.000,112,11132814,-795,0,1745295579,12634.212404019992,82.79407572000491,54348.28360008001 2025-04-22,04:19:41.000,112,11132770,-795,0,1745295580,12634.252821879993,82.85751788999914,54348.16481904001 2025-04-22,04:19:42.000,112,11132829,-795,0,1745295581,12634.293239739993,82.89276354000322,54348.23469024001 2025-04-22,04:19:43.000,112,11132834,-795,0,1745295582,12634.347130219998,82.87161614999786,54348.171806160004 2025-04-22,04:19:44.000,112,11132832,-795,0,1745295583,12634.333657599993,82.92096006000065,54347.99712816001 2025-04-22,04:19:45.000,112,11132844,-795,0,1745295584,12634.360602839988,82.90686180000193,54348.04603800001 2025-04-22,04:19:46.000,112,11132816,-795,0,1745295585,12634.421229629988,82.92800919000001,54348.171806160004 2025-04-22,04:19:47.000,112,11132779,-795,0,1745295586,12634.407757009998,82.94915657999809,54348.08796072 2025-04-22,04:19:48.000,112,11132827,-795,0,1745295587,12634.407757009998,82.97030397000344,54348.27661296 2025-04-22,04:19:49.000,112,11132837,-795,0,1745295588,12634.380811769988,83.00554962000024,54348.14385768001 2025-04-22,04:19:50.000,112,11132848,-795,0,1745295589,12634.340393910003,83.00554962000024,54348.10193496 2025-04-22,04:19:51.000,112,11132847,-795,0,1745295590,12634.286503429998,83.0760409200011,54347.94821832001 2025-04-22,04:19:52.000,112,11132829,-795,0,1745295591,12634.387548079998,83.06899179000175,54347.906295600005 2025-04-22,04:19:53.000,112,11132808,-795,0,1745295592,12634.414493319993,83.09718830999918,54348.10193496 2025-04-22,04:19:54.000,112,11132820,-795,0,1745295593,12634.353866529993,83.13948309000261,54348.004115280004 2025-04-22,04:19:55.000,112,11132771,-795,0,1745295594,12634.380811769988,83.18882699999813,54348.04603800001 2025-04-22,04:19:56.000,112,11132838,-795,0,1745295595,12634.353866529993,83.16063048000069,54348.16481904001 2025-04-22,04:19:57.000,112,11132841,-795,0,1745295596,12634.326921289998,83.18177786999877,54348.14385768001 2025-04-22,04:19:58.000,112,11132849,-795,0,1745295597,12634.360602839988,83.23112178000156,54348.28360008001 2025-04-22,04:19:59.000,112,11132818,-795,0,1745295598,12634.259558190002,83.27341655999771,54348.13687056001 2025-04-22,04:20:00.000,112,11132812,-795,0,1745295599,12634.313448669993,83.29456395000307,54348.06699936001 2025-04-22,04:20:01.000,112,11132841,-795,0,1745295600,12634.360602839988,83.28751482000371,54348.192767520006 2025-04-22,04:20:02.000,112,11132792,-795,0,1745295601,12634.252821879993,83.29456395000307,54347.97616680001 2025-04-22,04:20:03.000,112,11132779,-795,0,1745295602,12634.299976050002,83.33685872999922,54348.122896320005 2025-04-22,04:20:04.000,112,11132796,-795,0,1745295603,12634.232612949992,83.32980959999986,54348.29757432 2025-04-22,04:20:05.000,112,11132817,-795,0,1745295604,12634.185458779997,83.33685872999922,54348.2556516 2025-04-22,04:20:06.000,112,11132809,-795,0,1745295605,12634.205667709997,83.33685872999922,54348.21372888001 2025-04-22,04:20:07.000,112,11132845,-795,0,1745295606,12634.165249849997,83.36505525000393,54348.33250992001 2025-04-22,04:20:08.000,112,11132794,-795,0,1745295607,12634.118095680002,83.38620264000201,54348.03206376 2025-04-22,04:20:09.000,112,11132838,-795,0,1745295608,12634.057468890001,83.40030090000073,54347.906295600005 2025-04-22,04:20:10.000,112,11132817,-795,0,1745295609,12634.057468890001,83.3721043800033,54347.87834712001 2025-04-22,04:20:11.000,112,11132796,-795,0,1745295610,12634.003578409996,83.34390785999858,54347.87834712001 2025-04-22,04:20:12.000,112,11132833,-795,0,1745295611,12634.003578409996,83.33685872999922,54348.12988344 2025-04-22,04:20:13.000,112,11132801,-795,0,1745295612,12633.942951619996,83.32980959999986,54348.20674176 2025-04-22,04:20:14.000,112,11132823,-795,0,1745295613,12633.922742689996,83.29456395000307,54348.16481904001 2025-04-22,04:20:15.000,112,11132809,-795,0,1745295614,12633.82843434999,83.31571134000114,54347.93424408 2025-04-22,04:20:16.000,112,11132791,-795,0,1745295615,12633.841906969996,83.31571134000114,54347.84341152 2025-04-22,04:20:17.000,112,11132770,-795,0,1745295616,12633.862115899996,83.28046569000435,54347.92725696001 2025-04-22,04:20:18.000,112,11132768,-795,0,1745295617,12633.83517066,83.26636742999835,54347.88533424 2025-04-22,04:20:19.000,112,11132785,-795,0,1745295618,12633.69370815,83.26636742999835,54347.696682 2025-04-22,04:20:20.000,112,11132851,-795,0,1745295619,12633.700444459995,83.25226916999964,54347.78052744001 2025-04-22,04:20:21.000,112,11132824,-795,0,1745295620,12633.70718076999,83.23112178000156,54347.96219256 2025-04-22,04:20:22.000,112,11132805,-795,0,1745295621,12633.720653389995,83.23817091000092,54348.0809736 2025-04-22,04:20:23.000,112,11132850,-795,0,1745295622,12633.73412601,83.23112178000156,54348.06001224 2025-04-22,04:20:24.000,112,11132851,-795,0,1745295623,12633.71391708,83.24522004000028,54347.87834712001 2025-04-22,04:20:25.000,112,11132864,-795,0,1745295624,12633.69370815,83.23112178000156,54347.74559184 2025-04-22,04:20:26.000,112,11132804,-795,0,1745295625,12633.75433494,83.23817091000092,54347.836424400004 2025-04-22,04:20:27.000,112,11132794,-795,0,1745295626,12633.700444459995,83.18882699999813,54347.75956608001 2025-04-22,04:20:28.000,112,11132789,-795,0,1745295627,12633.720653389995,83.20997439000348,54347.7665532 2025-04-22,04:20:29.000,112,11132886,-795,0,1745295628,12633.66676290999,83.16767961000005,54347.88533424 2025-04-22,04:20:30.000,112,11132828,-795,0,1745295629,12633.660026599995,83.16063048000069,54347.91328272 2025-04-22,04:20:31.000,112,11132861,-795,0,1745295630,12633.69370815,83.18882699999813,54347.89930848001 2025-04-22,04:20:32.000,112,11132816,-795,0,1745295631,12633.67349922,83.15358135000133,54347.63379792001 2025-04-22,04:20:33.000,112,11132813,-795,0,1745295632,12633.740862319995,83.17472873999941,54347.78052744001 2025-04-22,04:20:34.000,112,11132812,-795,0,1745295633,12633.848643279991,83.15358135000133,54347.87834712001 2025-04-22,04:20:35.000,112,11132748,-795,0,1745295634,12633.841906969996,83.19587613000476,54347.84341152 2025-04-22,04:20:36.000,112,11132821,-715,0,1745295635,12633.77454387,83.19587613000476,54347.71764336 2025-04-22,04:20:37.000,112,11132830,-795,0,1745295636,12633.7947528,83.20997439000348,54347.99014104 2025-04-22,04:20:38.000,112,11132821,-795,0,1745295637,12633.7947528,83.19587613000476,54348.06699936001 2025-04-22,04:20:39.000,112,11132823,-795,0,1745295638,12633.720653389995,83.25226916999964,54347.92725696001 2025-04-22,04:20:40.000,112,11132834,-795,0,1745295639,12633.70718076999,83.23112178000156,54347.955205440005 2025-04-22,04:20:41.000,112,11132852,-795,0,1745295640,12633.72738969999,83.30866221000178,54347.92026984 2025-04-22,04:20:42.000,112,11132825,-795,0,1745295641,12633.740862319995,83.30866221000178,54347.906295600005 2025-04-22,04:20:43.000,112,11132776,-795,0,1745295642,12633.69370815,83.35095698999794,54347.906295600005 2025-04-22,04:20:44.000,112,11132807,-795,0,1745295643,12633.60613611999,83.3721043800033,54347.77354032 2025-04-22,04:20:45.000,112,11132781,-795,0,1745295644,12633.619608739995,83.36505525000393,54348.03206376 2025-04-22,04:20:46.000,112,11132809,-795,0,1745295645,12633.63308136,83.41439915999945,54348.122896320005 2025-04-22,04:20:47.000,112,11132799,-795,0,1745295646,12633.619608739995,83.4214482899988,54348.13687056001 2025-04-22,04:20:48.000,112,11132857,-795,0,1745295647,12633.619608739995,83.42849741999817,54348.13687056001 2025-04-22,04:20:49.000,112,11132788,-795,0,1745295648,12633.52530039999,83.44259568000416,54347.72463048 2025-04-22,04:20:50.000,112,11132785,-795,0,1745295649,12633.54550932999,83.44259568000416,54347.71764336 2025-04-22,04:20:51.000,112,11132746,-795,0,1745295650,12633.538773019995,83.4707922000016,54347.696682 2025-04-22,04:20:52.000,112,11132823,-795,0,1745295651,12633.56571825999,83.48489046000032,54347.80148880001 2025-04-22,04:20:53.000,112,11132831,-795,0,1745295652,12633.60613611999,83.45669394000288,54347.955205440005 2025-04-22,04:20:54.000,112,11132797,-795,0,1745295653,12633.538773019995,83.42849741999817,54347.99712816001 2025-04-22,04:20:55.000,112,11132848,-795,0,1745295654,12633.579190879995,83.4707922000016,54347.99014104 2025-04-22,04:20:56.000,112,11132799,-795,0,1745295655,12633.68697183999,83.4355465500048,54348.16481904001 2025-04-22,04:20:57.000,112,11132827,-795,0,1745295656,12633.700444459995,83.4707922000016,54347.91328272 2025-04-22,04:20:58.000,112,11132770,-795,0,1745295657,12633.76780755999,83.4355465500048,54347.9412312 2025-04-22,04:20:59.000,112,11132798,-795,0,1745295658,12633.65329029,83.49193958999967,54347.63379792001 2025-04-22,04:21:00.000,112,11132844,-795,0,1745295659,12633.78801648999,83.45669394000288,54347.79450168 2025-04-22,04:21:01.000,112,11132765,-795,0,1745295660,12633.77454387,83.44964481000352,54347.836424400004 2025-04-22,04:21:02.000,112,11132809,-795,0,1745295661,12633.862115899996,83.44259568000416,54348.03206376 2025-04-22,04:21:03.000,112,11132795,-795,0,1745295662,12633.78801648999,83.4707922000016,54347.955205440005 2025-04-22,04:21:04.000,112,11132848,-795,0,1745295663,12633.868852209991,83.4355465500048,54348.06001224 2025-04-22,04:21:05.000,112,11132813,-795,0,1745295664,12633.990105789992,83.47784133000096,54347.87834712001 2025-04-22,04:21:06.000,112,11132811,-795,0,1745295665,12633.983369479996,83.42849741999817,54347.75956608001 2025-04-22,04:21:07.000,112,11132766,-795,0,1745295666,12634.003578409996,83.44964481000352,54347.77354032 2025-04-22,04:21:08.000,112,11132820,-795,0,1745295667,12634.057468890001,83.40735003000009,54347.84341152 2025-04-22,04:21:09.000,112,11132814,-795,0,1745295668,12634.037259960001,83.4707922000016,54347.80148880001 2025-04-22,04:21:10.000,112,11132836,-795,0,1745295669,12634.064205199997,83.4214482899988,54347.96917968001 2025-04-22,04:21:11.000,112,11132818,-795,0,1745295670,12634.030523649992,83.4707922000016,54347.92725696001 2025-04-22,04:21:12.000,112,11132806,-795,0,1745295671,12634.104623059997,83.42849741999817,54348.0809736 2025-04-22,04:21:13.000,112,11132804,-795,0,1745295672,12634.111359369992,83.4707922000016,54347.98315392 2025-04-22,04:21:14.000,112,11132767,-795,0,1745295673,12634.171986159992,83.49898871999903,54347.87136 2025-04-22,04:21:15.000,112,11132762,-795,0,1745295674,12634.111359369992,83.50603784999839,54347.71065624001 2025-04-22,04:21:16.000,112,11132796,-795,0,1745295675,12634.158513540002,83.46374307000224,54347.7665532 2025-04-22,04:21:17.000,112,11132831,-795,0,1745295676,12634.145040919997,83.49193958999967,54347.82245016 2025-04-22,04:21:18.000,112,11132805,-795,0,1745295677,12634.118095680002,83.49193958999967,54348.06001224 2025-04-22,04:21:19.000,112,11132834,-795,0,1745295678,12634.050732579992,83.52013611000439,54347.96219256 2025-04-22,04:21:20.000,112,11132849,-795,0,1745295679,12634.084414129997,83.50603784999839,54348.04603800001 2025-04-22,04:21:21.000,112,11132789,-795,0,1745295680,12634.118095680002,83.54833263000182,54348.06699936001 2025-04-22,04:21:22.000,112,11132818,-795,0,1745295681,12634.131568299992,83.52718524000375,54347.906295600005 2025-04-22,04:21:23.000,112,11132795,-795,0,1745295682,12634.091150439992,83.55538176000118,54347.86437288 2025-04-22,04:21:24.000,112,11132809,-795,0,1745295683,12634.104623059997,83.49898871999903,54347.84341152 2025-04-22,04:21:25.000,112,11132812,-795,0,1745295684,12634.124831989997,83.5694800199999,54347.80847592001 2025-04-22,04:21:26.000,112,11132806,-795,0,1745295685,12634.212404019992,83.50603784999839,54348.11590920001 2025-04-22,04:21:27.000,112,11132826,-795,0,1745295686,12634.165249849997,83.5342343700031,54348.15783192 2025-04-22,04:21:28.000,112,11132849,-795,0,1745295687,12634.178722470002,83.49193958999967,54348.10892208 2025-04-22,04:21:29.000,112,11132852,-795,0,1745295688,12634.124831989997,83.5342343700031,54348.04603800001 2025-04-22,04:21:30.000,112,11132746,-795,0,1745295689,12634.232612949992,83.52013611000439,54347.79450168 2025-04-22,04:21:31.000,112,11132761,-795,0,1745295690,12634.259558190002,83.5342343700031,54347.80148880001 2025-04-22,04:21:32.000,112,11132816,-795,0,1745295691,12634.313448669993,83.49898871999903,54347.75956608001 2025-04-22,04:21:33.000,112,11132831,-795,0,1745295692,12634.239349260002,83.4707922000016,54347.67572064 2025-04-22,04:21:34.000,112,11132818,-795,0,1745295693,12634.367339149998,83.4355465500048,54347.75956608001 2025-04-22,04:21:35.000,112,11132813,-795,0,1745295694,12634.353866529993,83.49898871999903,54347.87136 2025-04-22,04:21:36.000,112,11132787,-795,0,1745295695,12634.427965939998,83.4707922000016,54347.92725696001 2025-04-22,04:21:37.000,112,11132839,-795,0,1745295696,12634.481856419989,83.46374307000224,54347.97616680001 2025-04-22,04:21:38.000,112,11132810,-795,0,1745295697,12634.529010589999,83.4707922000016,54347.70366912 2025-04-22,04:21:39.000,112,11132752,-795,0,1745295698,12634.421229629988,83.48489046000032,54347.452132800005 2025-04-22,04:21:40.000,112,11132806,-795,0,1745295699,12634.502065349989,83.4707922000016,54347.501042640004 2025-04-22,04:21:41.000,112,11132823,-795,0,1745295700,12634.454911179993,83.50603784999839,54347.501042640004 2025-04-22,04:21:42.000,112,11132826,-795,0,1745295701,12634.555955829994,83.45669394000288,54347.66174640001 2025-04-22,04:21:43.000,112,11132853,-795,0,1745295702,12634.529010589999,83.47784133000096,54347.80847592001 2025-04-22,04:21:44.000,112,11132802,-795,0,1745295703,12634.535746899994,83.44259568000416,54347.74559184 2025-04-22,04:21:45.000,112,11132805,-795,0,1745295704,12634.549219519999,83.44259568000416,54347.70366912 2025-04-22,04:21:46.000,112,11132846,-795,0,1745295705,12634.62331892999,83.4355465500048,54347.59886232 2025-04-22,04:21:47.000,112,11132822,-795,0,1745295706,12634.522274279989,83.46374307000224,54347.36130024 2025-04-22,04:21:48.000,112,11132812,-795,0,1745295707,12634.576164759994,83.44964481000352,54347.42418432001 2025-04-22,04:21:49.000,112,11132770,-795,0,1745295708,12634.502065349989,83.45669394000288,54347.29142904 2025-04-22,04:21:50.000,112,11132822,-795,0,1745295709,12634.535746899994,83.44964481000352,54347.30540328001 2025-04-22,04:21:51.000,112,11132870,-795,0,1745295710,12634.522274279989,83.44259568000416,54347.5569396 2025-04-22,04:21:52.000,112,11132847,-795,0,1745295711,12634.609846309999,83.42849741999817,54347.668733520004 2025-04-22,04:21:53.000,112,11132847,-795,0,1745295712,12634.582901069989,83.41439915999945,54347.61283656001 2025-04-22,04:21:54.000,112,11132812,-795,0,1745295713,12634.569428449999,83.4355465500048,54347.49405552001 2025-04-22,04:21:55.000,112,11132798,-795,0,1745295714,12634.522274279989,83.46374307000224,54347.172648 2025-04-22,04:21:56.000,112,11132802,-795,0,1745295715,12634.461647489989,83.42849741999817,54346.99098288001 2025-04-22,04:21:57.000,112,11132759,-795,0,1745295716,12634.522274279989,83.40030090000073,54347.08181544 2025-04-22,04:21:58.000,112,11132817,-795,0,1745295717,12634.434702249993,83.42849741999817,54346.91412456 2025-04-22,04:21:59.000,112,11132823,-795,0,1745295718,12634.522274279989,83.44259568000416,54347.30540328001 2025-04-22,04:22:00.000,112,11132867,-795,0,1745295719,12634.535746899994,83.39325177000137,54347.38924872 2025-04-22,04:22:01.000,112,11132795,-795,0,1745295720,12634.569428449999,83.38620264000201,54347.44514568001 2025-04-22,04:22:02.000,112,11132817,-795,0,1745295721,12634.569428449999,83.37915351000265,54347.29142904 2025-04-22,04:22:03.000,112,11132787,-795,0,1745295722,12634.555955829994,83.39325177000137,54347.09578968 2025-04-22,04:22:04.000,112,11132856,-795,0,1745295723,12634.555955829994,83.40735003000009,54346.99098288001 2025-04-22,04:22:05.000,112,11132788,-795,0,1745295724,12634.596373689994,83.34390785999858,54347.067841200005 2025-04-22,04:22:06.000,112,11132805,-795,0,1745295725,12634.677209409994,83.38620264000201,54347.10976392001 2025-04-22,04:22:07.000,112,11132823,-795,0,1745295726,12634.630055239999,83.36505525000393,54347.36130024 2025-04-22,04:22:08.000,112,11132795,-795,0,1745295727,12634.70415464999,83.35095698999794,54347.3123904 2025-04-22,04:22:09.000,112,11132808,-795,0,1745295728,12634.66373678999,83.3227604700005,54347.22854496001 2025-04-22,04:22:10.000,112,11132855,-795,0,1745295729,12634.70415464999,83.35095698999794,54347.21457072 2025-04-22,04:22:11.000,112,11132746,-795,0,1745295730,12634.78499036999,83.34390785999858,54346.98399576 2025-04-22,04:22:12.000,112,11132860,-795,0,1745295731,12634.71089096,83.30866221000178,54346.96303440001 2025-04-22,04:22:13.000,112,11132794,-795,0,1745295732,12634.72436357999,83.31571134000114,54346.8582276 2025-04-22,04:22:14.000,112,11132811,-795,0,1745295733,12634.71089096,83.29456395000307,54346.70451096001 2025-04-22,04:22:15.000,112,11132810,-795,0,1745295734,12634.79172668,83.35095698999794,54347.12373816 2025-04-22,04:22:16.000,112,11132830,-795,0,1745295735,12634.82540822999,83.30866221000178,54347.07482832 2025-04-22,04:22:17.000,112,11132801,-795,0,1745295736,12634.758045129995,83.27341655999771,54347.02591848 2025-04-22,04:22:18.000,112,11132843,-795,0,1745295737,12634.879298709995,83.28046569000435,54347.08880256001 2025-04-22,04:22:19.000,112,11132768,-795,0,1745295738,12634.73109989,83.3227604700005,54346.64162688 2025-04-22,04:22:20.000,112,11132809,-795,0,1745295739,12634.818671919995,83.30866221000178,54346.7184852 2025-04-22,04:22:21.000,112,11132824,-795,0,1745295740,12634.798462989995,83.28751482000371,54346.76040792 2025-04-22,04:22:22.000,112,11132785,-795,0,1745295741,12634.84561715999,83.25226916999964,54346.76739504 2025-04-22,04:22:23.000,112,11132812,-795,0,1745295742,12634.86582608999,83.21702352000284,54346.93508592 2025-04-22,04:22:24.000,112,11132823,-795,0,1745295743,12634.8725624,83.20997439000348,54346.98399576 2025-04-22,04:22:25.000,112,11132858,-795,0,1745295744,12634.838880849995,83.16767961000005,54346.83726624 2025-04-22,04:22:26.000,112,11132816,-795,0,1745295745,12634.94666180999,83.16063048000069,54347.00495712 2025-04-22,04:22:27.000,112,11132851,-795,0,1745295746,12634.960134429995,83.16063048000069,54346.7184852 2025-04-22,04:22:28.000,112,11132843,-795,0,1745295747,12635.00728859999,83.16767961000005,54346.66957536 2025-04-22,04:22:29.000,112,11132818,-795,0,1745295748,12634.980343359995,83.17472873999941,54346.564768560005 2025-04-22,04:22:30.000,112,11132847,-795,0,1745295749,12634.94666180999,83.1253848300039,54346.59970416 2025-04-22,04:22:31.000,112,11132865,-795,0,1745295750,12634.94666180999,83.15358135000133,54346.613678400005 2025-04-22,04:22:32.000,112,11132857,-795,0,1745295751,12635.135278490001,83.09013917999982,54346.900150320005 2025-04-22,04:22:33.000,112,11132829,-795,0,1745295752,12635.148751109991,83.10423743999854,54346.8582276 2025-04-22,04:22:34.000,112,11132840,-795,0,1745295753,12635.128542179991,83.02669700999832,54346.62765264001 2025-04-22,04:22:35.000,112,11132799,-795,0,1745295754,12635.067915389991,83.09718830999918,54346.348167840006 2025-04-22,04:22:36.000,112,11132802,-795,0,1745295755,12635.256532070001,83.1112865699979,54346.50188448 2025-04-22,04:22:37.000,112,11132837,-795,0,1745295756,12635.290213619992,83.1112865699979,54346.50188448 2025-04-22,04:22:38.000,112,11132876,-795,0,1745295757,12635.263268379997,83.13243396000325,54346.41803904001 2025-04-22,04:22:39.000,112,11132806,-795,0,1745295758,12635.270004689992,83.13243396000325,54346.41803904001 2025-04-22,04:22:40.000,112,11132830,-795,0,1745295759,12635.371049339992,83.16063048000069,54346.67656248001 2025-04-22,04:22:41.000,112,11132828,-795,0,1745295760,12635.478830300002,83.10423743999854,54346.74643368 2025-04-22,04:22:42.000,112,11132820,-795,0,1745295761,12635.465357679997,83.15358135000133,54346.70451096001 2025-04-22,04:22:43.000,112,11132761,-795,0,1745295762,12635.418203510002,83.16767961000005,54346.69053672 2025-04-22,04:22:44.000,112,11132788,-795,0,1745295763,12635.472093989993,83.23112178000156,54346.41105192 2025-04-22,04:22:45.000,112,11132820,-795,0,1745295764,12635.418203510002,83.17472873999941,54346.31323224 2025-04-22,04:22:46.000,112,11132789,-795,0,1745295765,12635.465357679997,83.21702352000284,54346.42502616 2025-04-22,04:22:47.000,112,11132838,-795,0,1745295766,12635.499039230002,83.2240726500022,54346.50887160001 2025-04-22,04:22:48.000,112,11132841,-795,0,1745295767,12635.505775539998,83.20292526000412,54346.81630488 2025-04-22,04:22:49.000,112,11132825,-795,0,1745295768,12635.485566609997,83.2240726500022,54346.7883564 2025-04-22,04:22:50.000,112,11132760,-795,0,1745295769,12635.458621370002,83.25226916999964,54346.564768560005 2025-04-22,04:22:51.000,112,11132778,-795,0,1745295770,12635.458621370002,83.26636742999835,54346.67656248001 2025-04-22,04:22:52.000,112,11132835,-795,0,1745295771,12635.445148749997,83.26636742999835,54346.41803904001 2025-04-22,04:22:53.000,112,11132796,-795,0,1745295772,12635.472093989993,83.25226916999964,54346.36214208 2025-04-22,04:22:54.000,112,11132869,-795,0,1745295773,12635.377785650002,83.26636742999835,54346.32021936001 2025-04-22,04:22:55.000,112,11132854,-795,0,1745295774,12635.377785650002,83.24522004000028,54346.28528376 2025-04-22,04:22:56.000,112,11132810,-795,0,1745295775,12635.492302919993,83.20292526000412,54346.62066552 2025-04-22,04:22:57.000,112,11132835,-795,0,1745295776,12635.499039230002,83.18177786999877,54346.58572992001 2025-04-22,04:22:58.000,112,11132777,-795,0,1745295777,12635.465357679997,83.17472873999941,54346.60669128001 2025-04-22,04:22:59.000,112,11132827,-795,0,1745295778,12635.424939819997,83.15358135000133,54346.41105192 2025-04-22,04:23:00.000,112,11132820,-795,0,1745295779,12635.499039230002,83.14653222000197,54346.21541256 2025-04-22,04:23:01.000,112,11132819,-795,0,1745295780,12635.438412440002,83.14653222000197,54346.24336104 2025-04-22,04:23:02.000,112,11132821,-795,0,1745295781,12635.499039230002,83.13948309000261,54346.348167840006 2025-04-22,04:23:03.000,112,11132806,-795,0,1745295782,12635.552929709993,83.1112865699979,54346.35515496 2025-04-22,04:23:04.000,112,11132819,-795,0,1745295783,12635.573138639993,83.08309005000046,54346.45996176001 2025-04-22,04:23:05.000,112,11132861,-795,0,1745295784,12635.552929709993,83.06194266000239,54346.45297464 2025-04-22,04:23:06.000,112,11132820,-795,0,1745295785,12635.620292809988,83.06194266000239,54346.59970416 2025-04-22,04:23:07.000,112,11132758,-795,0,1745295786,12635.579874949988,83.05489353000303,54346.41803904001 2025-04-22,04:23:08.000,112,11132818,-795,0,1745295787,12635.613556499993,83.06899179000175,54346.2643224 2025-04-22,04:23:09.000,112,11132826,-795,0,1745295788,12635.566402329998,83.06899179000175,54346.22239968001 2025-04-22,04:23:10.000,112,11132793,-795,0,1745295789,12635.573138639993,83.03374613999767,54346.229386800005 2025-04-22,04:23:11.000,112,11132836,-795,0,1745295790,12635.586611259998,83.03374613999767,54346.20842544 2025-04-22,04:23:12.000,112,11132830,-795,0,1745295791,12635.525984469998,83.01964787999896,54346.278296640005 2025-04-22,04:23:13.000,112,11132811,-795,0,1745295792,12635.586611259998,82.96325484000408,54346.67656248001 2025-04-22,04:23:14.000,112,11132783,-795,0,1745295793,12635.606820189998,82.97030397000344,54346.564768560005 2025-04-22,04:23:15.000,112,11132794,-795,0,1745295794,12635.552929709993,83.00554962000024,54346.36214208 2025-04-22,04:23:16.000,112,11132768,-795,0,1745295795,12635.566402329998,83.00554962000024,54346.28528376 2025-04-22,04:23:17.000,112,11132812,-795,0,1745295796,12635.613556499993,82.9773531000028,54346.28528376 2025-04-22,04:23:18.000,112,11132802,-795,0,1745295797,12635.586611259998,82.9773531000028,54346.14554136 2025-04-22,04:23:19.000,112,11132792,-795,0,1745295798,12635.566402329998,82.93505831999937,54346.180476960006 2025-04-22,04:23:20.000,112,11132863,-795,0,1745295799,12635.593347569993,82.89276354000322,54346.1944512 2025-04-22,04:23:21.000,112,11132828,-795,0,1745295800,12635.660710669988,82.85751788999914,54346.52284584 2025-04-22,04:23:22.000,112,11132799,-795,0,1745295801,12635.674183289993,82.82932137000171,54346.46694888001 2025-04-22,04:23:23.000,112,11132782,-795,0,1745295802,12635.640501739988,82.77292832999956,54346.45996176001 2025-04-22,04:23:24.000,112,11132806,-795,0,1745295803,12635.640501739988,82.78702658999828,54346.20842544 2025-04-22,04:23:25.000,112,11132819,-795,0,1745295804,12635.653974359993,82.71653529000469,54346.05470880001 2025-04-22,04:23:26.000,112,11132839,-795,0,1745295805,12635.741546389989,82.72358442000404,54346.159515600004 2025-04-22,04:23:27.000,112,11132816,-795,0,1745295806,12635.781964249989,82.68128964000061,54346.278296640005 2025-04-22,04:23:28.000,112,11132824,-795,0,1745295807,12635.795436869994,82.6671913800019,54346.22239968001 2025-04-22,04:23:29.000,112,11132797,-795,0,1745295808,12635.815645799994,82.6671913800019,54346.42502616 2025-04-22,04:23:30.000,112,11132835,-795,0,1745295809,12635.896481519994,82.6671913800019,54346.48092312 2025-04-22,04:23:31.000,112,11132822,-795,0,1745295810,12635.92342675999,82.63899486000446,54346.50188448 2025-04-22,04:23:32.000,112,11132826,-795,0,1745295811,12635.93016307,82.66014225000254,54346.494897360004 2025-04-22,04:23:33.000,112,11132819,-795,0,1745295812,12635.97058093,82.71653529000469,54346.229386800005 2025-04-22,04:23:34.000,112,11132826,-795,0,1745295813,12635.936899379994,82.7306335500034,54346.07567016 2025-04-22,04:23:35.000,112,11132817,-795,0,1745295814,12635.957108309995,82.79407572000491,54346.13855424 2025-04-22,04:23:36.000,112,11132799,-795,0,1745295815,12635.96384461999,82.8645670199985,54346.12458000001 2025-04-22,04:23:37.000,112,11132824,-795,0,1745295816,12636.219824399996,82.78702658999828,54346.50887160001 2025-04-22,04:23:38.000,112,11132789,-795,0,1745295817,12636.24676963999,82.80817398000363,54346.52983296 2025-04-22,04:23:39.000,112,11132760,-795,0,1745295818,12636.17267023,82.79407572000491,54346.278296640005 2025-04-22,04:23:40.000,112,11132823,-795,0,1745295819,12636.287187499991,82.82932137000171,54346.36214208 2025-04-22,04:23:41.000,112,11132838,-795,0,1745295820,12636.361286909996,82.85751788999914,54346.16650272 2025-04-22,04:23:42.000,112,11132835,-795,0,1745295821,12636.469067869992,82.8786652800045,54346.27130952001 2025-04-22,04:23:43.000,112,11132790,-795,0,1745295822,12636.496013110002,82.92800919000001,54346.34118072001 2025-04-22,04:23:44.000,112,11132826,-795,0,1745295823,12636.570112519992,82.93505831999937,54346.3341936 2025-04-22,04:23:45.000,112,11132820,-795,0,1745295824,12636.603794069997,82.95620571000472,54346.45297464 2025-04-22,04:23:46.000,112,11132883,-795,0,1745295825,12636.684629789997,82.9773531000028,54346.66957536 2025-04-22,04:23:47.000,112,11132787,-795,0,1745295826,12636.698102410002,82.98440223000216,54346.58572992001 2025-04-22,04:23:48.000,112,11132832,-715,0,1745295827,12636.745256579998,83.01964787999896,54346.613678400005 2025-04-22,04:23:49.000,112,11132802,-795,0,1745295828,12636.778938130003,83.08309005000046,54346.30624512 2025-04-22,04:23:50.000,112,11132843,-795,0,1745295829,12636.772201819993,83.0760409200011,54346.30624512 2025-04-22,04:23:51.000,112,11132819,-795,0,1745295830,12636.698102410002,83.04784440000367,54346.07567016 2025-04-22,04:23:52.000,112,11132862,-795,0,1745295831,12636.866510159998,83.08309005000046,54346.4040648 2025-04-22,04:23:53.000,112,11132825,-795,0,1745295832,12636.981027429989,83.06194266000239,54346.57175568 2025-04-22,04:23:54.000,112,11132778,-795,0,1745295833,12636.994500049994,83.13243396000325,54346.74643368 2025-04-22,04:23:55.000,112,11132804,-795,0,1745295834,12637.021445289989,83.11833570000454,54346.70451096001 2025-04-22,04:23:56.000,112,11132832,-795,0,1745295835,12636.987763739999,83.1253848300039,54346.59271704 2025-04-22,04:23:57.000,112,11132837,-795,0,1745295836,12637.06186314999,83.13948309000261,54346.39009056001 2025-04-22,04:23:58.000,112,11132794,-795,0,1745295837,12637.10901732,83.13243396000325,54346.52284584 2025-04-22,04:23:59.000,112,11132826,-795,0,1745295838,12637.034917909994,83.18177786999877,54346.35515496 2025-04-22,04:24:00.000,112,11132824,-795,0,1745295839,12637.16290779999,83.20997439000348,54346.45996176001 2025-04-22,04:24:01.000,112,11132786,-795,0,1745295840,12637.27068876,83.20292526000412,54346.564768560005 2025-04-22,04:24:02.000,112,11132794,-795,0,1745295841,12637.317842929995,83.18882699999813,54346.80233064001 2025-04-22,04:24:03.000,112,11132771,-795,0,1745295842,12637.34478816999,83.20292526000412,54346.82329200001 2025-04-22,04:24:04.000,112,11132837,-795,0,1745295843,12637.29089769,83.23112178000156,54346.648614 2025-04-22,04:24:05.000,112,11132825,-795,0,1745295844,12637.33131555,83.23112178000156,54346.62765264001 2025-04-22,04:24:06.000,112,11132832,-795,0,1745295845,12637.41215127,83.26636742999835,54346.564768560005 2025-04-22,04:24:07.000,112,11132793,-795,0,1745295846,12637.49298699,83.30161308000243,54346.55778144001 2025-04-22,04:24:08.000,112,11132859,-795,0,1745295847,12637.459305439996,83.34390785999858,54346.5438072 2025-04-22,04:24:09.000,112,11132816,-795,0,1745295848,12637.49298699,83.30866221000178,54346.55079432 2025-04-22,04:24:10.000,112,11132829,-795,0,1745295849,12637.546877469991,83.3227604700005,54346.80233064001 2025-04-22,04:24:11.000,112,11132789,-795,0,1745295850,12637.573822710001,83.32980959999986,54346.900150320005 2025-04-22,04:24:12.000,112,11132811,-795,0,1745295851,12637.614240570001,83.30161308000243,54346.949060160005 2025-04-22,04:24:13.000,112,11132816,-795,0,1745295852,12637.627713189991,83.33685872999922,54346.94207304001 2025-04-22,04:24:14.000,112,11132821,-795,0,1745295853,12637.607504259991,83.3227604700005,54346.71149808 2025-04-22,04:24:15.000,112,11132799,-795,0,1745295854,12637.600767949996,83.30161308000243,54346.57175568 2025-04-22,04:24:16.000,112,11132858,-795,0,1745295855,12637.600767949996,83.28751482000371,54346.62765264001 2025-04-22,04:24:17.000,112,11132846,-795,0,1745295856,12637.634449500001,83.28751482000371,54346.72547232001 2025-04-22,04:24:18.000,112,11132826,-795,0,1745295857,12637.594031640001,83.26636742999835,54346.93508592 2025-04-22,04:24:19.000,112,11132791,-795,0,1745295858,12637.51319592,83.259318299999,54346.781369280005 2025-04-22,04:24:20.000,112,11132822,-795,0,1745295859,12637.55361378,83.21702352000284,54346.80931776 2025-04-22,04:24:21.000,112,11132759,-795,0,1745295860,12637.51319592,83.2240726500022,54346.80233064001 2025-04-22,04:24:22.000,112,11132823,-795,0,1745295861,12637.580559019996,83.18882699999813,54346.64162688 2025-04-22,04:24:23.000,112,11132831,-795,0,1745295862,12637.546877469991,83.16767961000005,54346.64162688 2025-04-22,04:24:24.000,112,11132794,-795,0,1745295863,12637.486250679991,83.16063048000069,54346.52284584 2025-04-22,04:24:25.000,112,11132853,-795,0,1745295864,12637.55361378,83.14653222000197,54346.62765264001 2025-04-22,04:24:26.000,112,11132852,-795,0,1745295865,12637.486250679991,83.10423743999854,54346.648614 2025-04-22,04:24:27.000,112,11132791,-795,0,1745295866,12637.459305439996,83.04079527000431,54346.53682008001 2025-04-22,04:24:28.000,112,11132757,-795,0,1745295867,12637.587295329991,82.9773531000028,54346.71149808 2025-04-22,04:24:29.000,112,11132830,-795,0,1745295868,12637.53340485,82.90686180000193,54346.69053672 2025-04-22,04:24:30.000,112,11132818,-795,0,1745295869,12637.459305439996,82.85751788999914,54346.50188448 2025-04-22,04:24:31.000,112,11132821,-795,0,1745295870,12637.418887579995,82.89276354000322,54346.48092312 2025-04-22,04:24:32.000,112,11132817,-795,0,1745295871,12637.506459609991,82.87161614999786,54346.62066552 2025-04-22,04:24:33.000,112,11132824,-795,0,1745295872,12637.499723299996,82.85751788999914,54346.62765264001 2025-04-22,04:24:34.000,112,11132793,-795,0,1745295873,12637.486250679991,82.85046875999979,54346.69053672 2025-04-22,04:24:35.000,112,11132782,-795,0,1745295874,12637.418887579995,82.82227224000235,54346.62066552 2025-04-22,04:24:36.000,112,11132761,-795,0,1745295875,12637.40541495999,82.78702658999828,54346.83726624 2025-04-22,04:24:37.000,112,11132833,-795,0,1745295876,12637.40541495999,82.77997745999892,54346.62066552 2025-04-22,04:24:38.000,112,11132808,-795,0,1745295877,12637.479514369996,82.7658792000002,54346.62765264001 2025-04-22,04:24:39.000,112,11132853,-795,0,1745295878,12637.41215127,82.7306335500034,54346.45297464 2025-04-22,04:24:40.000,112,11132792,-795,0,1745295879,12637.439096509996,82.70243702999869,54346.50188448 2025-04-22,04:24:41.000,112,11132791,-795,0,1745295880,12637.53340485,82.68128964000061,54346.60669128001 2025-04-22,04:24:42.000,112,11132866,-795,0,1745295881,12637.519932229996,82.64604399000382,54346.57175568 2025-04-22,04:24:43.000,112,11132794,-795,0,1745295882,12637.47277806,82.59670008000103,54346.76040792 2025-04-22,04:24:44.000,112,11132834,-795,0,1745295883,12637.439096509996,82.58965095000167,54346.59271704 2025-04-22,04:24:45.000,112,11132742,-795,0,1745295884,12637.38520602999,82.62489659999846,54346.59271704 2025-04-22,04:24:46.000,112,11132848,-795,0,1745295885,12637.46604174999,82.58965095000167,54346.62066552 2025-04-22,04:24:47.000,112,11132800,-795,0,1745295886,12637.439096509996,82.57555269000295,54346.45996176001 2025-04-22,04:24:48.000,112,11132836,-795,0,1745295887,12637.418887579995,82.53325790999952,54346.42502616 2025-04-22,04:24:49.000,112,11132825,-795,0,1745295888,12637.439096509996,82.50506139000208,54346.32021936001 2025-04-22,04:24:50.000,112,11132819,-795,0,1745295889,12637.4323602,82.47686487000465,54346.445987520005 2025-04-22,04:24:51.000,112,11132794,-795,0,1745295890,12637.51319592,82.42752096000186,54346.7184852 2025-04-22,04:24:52.000,112,11132835,-795,0,1745295891,12637.526668539991,82.4204718300025,54346.71149808 2025-04-22,04:24:53.000,112,11132851,-795,0,1745295892,12637.499723299996,82.4557174799993,54346.62066552 2025-04-22,04:24:54.000,112,11132834,-795,0,1745295893,12637.459305439996,82.34998053000163,54346.59271704 2025-04-22,04:24:55.000,112,11132822,-795,0,1745295894,12637.46604174999,82.38522617999843,54346.28528376 2025-04-22,04:24:56.000,112,11132832,-795,0,1745295895,12637.546877469991,82.37112791999971,54346.445987520005 2025-04-22,04:24:57.000,112,11132819,-795,0,1745295896,12637.51319592,82.38522617999843,54346.39009056001 2025-04-22,04:24:58.000,112,11132756,-795,0,1745295897,12637.614240570001,82.3076857499982,54346.42502616 2025-04-22,04:24:59.000,112,11132737,-795,0,1745295898,12637.51319592,82.31473488000483,54346.30624512 2025-04-22,04:25:00.000,112,11132790,-795,0,1745295899,12637.594031640001,82.24424358000397,54346.5438072 2025-04-22,04:25:01.000,112,11132849,-795,0,1745295900,12637.614240570001,82.24424358000397,54346.494897360004 2025-04-22,04:25:02.000,112,11132814,-795,0,1745295901,12637.701812599997,82.18785054000182,54346.57175568 2025-04-22,04:25:03.000,112,11132801,-755,0,1745295902,12637.722021529997,82.20194880000054,54346.43201328 2025-04-22,04:25:04.000,112,11132787,-795,0,1745295903,12637.728757839992,82.18785054000182,54346.37611632 2025-04-22,04:25:05.000,112,11132859,-795,0,1745295904,12637.728757839992,82.22309618999861,54346.4040648 2025-04-22,04:25:06.000,112,11132756,-795,0,1745295905,12637.681603669997,82.1737522800031,54346.29227088001 2025-04-22,04:25:07.000,112,11132796,-795,0,1745295906,12637.715285220002,82.1737522800031,54346.37611632 2025-04-22,04:25:08.000,112,11132825,-795,0,1745295907,12637.695076290001,82.11735924000095,54346.60669128001 2025-04-22,04:25:09.000,112,11132821,-795,0,1745295908,12637.641185809996,82.14555575999839,54346.57175568 2025-04-22,04:25:10.000,112,11132818,-795,0,1745295909,12637.688339979992,82.03276968000137,54346.53682008001 2025-04-22,04:25:11.000,112,11132807,-795,0,1745295910,12637.695076290001,82.10326098000223,54346.37611632 2025-04-22,04:25:12.000,112,11132846,-795,0,1745295911,12637.816329870002,82.0609661999988,54346.50887160001 2025-04-22,04:25:13.000,112,11132820,-795,0,1745295912,12637.748966769992,82.0609661999988,54346.37611632 2025-04-22,04:25:14.000,112,11132773,-795,0,1745295913,12637.796120940002,82.01867142000265,54346.52284584 2025-04-22,04:25:15.000,112,11132800,-795,0,1745295914,12637.708548909992,82.00457316000393,54346.32021936001 2025-04-22,04:25:16.000,112,11132781,-795,0,1745295915,12637.708548909992,81.90588533999835,54346.58572992001 2025-04-22,04:25:17.000,112,11132819,-795,0,1745295916,12637.735494150002,81.96932750999986,54346.613678400005 2025-04-22,04:25:18.000,112,11132855,-795,0,1745295917,12637.762439389997,81.91293446999771,54346.70451096001 2025-04-22,04:25:19.000,112,11132819,-795,0,1745295918,12637.701812599997,81.91293446999771,54346.50887160001 2025-04-22,04:25:20.000,112,11132811,-795,0,1745295919,12637.722021529997,81.88473795000027,54346.36214208 2025-04-22,04:25:21.000,112,11132812,-795,0,1745295920,12637.755703080002,81.85654143000284,54346.515858720006 2025-04-22,04:25:22.000,112,11132776,-795,0,1745295921,12637.762439389997,81.85654143000284,54346.52983296 2025-04-22,04:25:23.000,112,11132811,-795,0,1745295922,12637.688339979992,81.82834490999812,54346.46694888001 2025-04-22,04:25:24.000,112,11132796,-795,0,1745295923,12637.641185809996,81.7508044799979,54346.57175568 2025-04-22,04:25:25.000,112,11132805,-795,0,1745295924,12637.55361378,81.80014839000069,54346.58572992001 2025-04-22,04:25:26.000,112,11132842,-795,0,1745295925,12637.580559019996,81.75785361000453,54346.66957536 2025-04-22,04:25:27.000,112,11132816,-795,0,1745295926,12637.49298699,81.75785361000453,54346.76739504 2025-04-22,04:25:28.000,112,11132823,-795,0,1745295927,12637.51319592,81.75785361000453,54346.45297464 2025-04-22,04:25:29.000,112,11132805,-795,0,1745295928,12637.45256913,81.72965708999982,54346.41803904001 2025-04-22,04:25:30.000,112,11132794,-795,0,1745295929,12637.479514369996,81.69441144000302,54346.494897360004 2025-04-22,04:25:31.000,112,11132829,-795,0,1745295930,12637.45256913,81.68736231000366,54346.648614 2025-04-22,04:25:32.000,112,11132785,-795,0,1745295931,12637.46604174999,81.60277275000408,54346.732459440005 2025-04-22,04:25:33.000,112,11132815,-795,0,1745295932,12637.418887579995,81.59572362000472,54346.81630488 2025-04-22,04:25:34.000,112,11132809,-795,0,1745295933,12637.37173341,81.53933058000257,54346.76040792 2025-04-22,04:25:35.000,112,11132833,-795,0,1745295934,12637.24374351999,81.51818319000449,54346.71149808 2025-04-22,04:25:36.000,112,11132827,-795,0,1745295935,12637.28416137999,81.52523232000385,54346.50188448 2025-04-22,04:25:37.000,112,11132815,-795,0,1745295936,12637.297633999995,81.51818319000449,54346.42502616 2025-04-22,04:25:38.000,112,11132677,-795,0,1745295937,12637.156171489994,81.51113405999786,54346.52983296 2025-04-22,04:25:39.000,112,11132809,-755,0,1745295938,12637.135962559994,81.44064276000427,54346.397077680005 2025-04-22,04:25:40.000,112,11132841,-795,0,1745295939,12637.21006197,81.38424972000212,54346.43201328 2025-04-22,04:25:41.000,112,11132793,-795,0,1745295940,12637.14943518,81.33490580999933,54346.662588240004 2025-04-22,04:25:42.000,112,11132805,-795,0,1745295941,12637.237007209995,81.30670929000189,54346.75342080001 2025-04-22,04:25:43.000,112,11132820,-795,0,1745295942,12637.216798279995,81.28556190000381,54346.80931776 2025-04-22,04:25:44.000,112,11132867,-795,0,1745295943,12637.156171489994,81.26441450999846,54346.53682008001 2025-04-22,04:25:45.000,112,11132865,-795,0,1745295944,12637.14943518,81.22916886000166,54346.46694888001 2025-04-22,04:25:46.000,112,11132858,-795,0,1745295945,12637.2302709,81.20802147000359,54346.60669128001 2025-04-22,04:25:47.000,112,11132799,-795,0,1745295946,12637.14943518,81.20097234000423,54346.494897360004 2025-04-22,04:25:48.000,112,11132782,-795,0,1745295947,12637.16290779999,81.14457930000208,54346.50887160001 2025-04-22,04:25:49.000,112,11132836,-795,0,1745295948,12637.10901732,81.1586775600008,54346.64162688 2025-04-22,04:25:50.000,112,11132827,-795,0,1745295949,12637.16290779999,81.11638278000464,54346.662588240004 2025-04-22,04:25:51.000,112,11132814,-795,0,1745295950,12637.135962559994,81.09523538999929,54346.62765264001 2025-04-22,04:25:52.000,112,11132814,-795,0,1745295951,12637.20332565999,81.11638278000464,54346.70451096001 2025-04-22,04:25:53.000,112,11132804,-795,0,1745295952,12637.26395244999,81.10228451999865,54346.64162688 2025-04-22,04:25:54.000,112,11132812,-795,0,1745295953,12637.28416137999,81.08113713000057,54346.63463976001 2025-04-22,04:25:55.000,112,11132799,-795,0,1745295954,12637.26395244999,81.0599897400025,54346.59271704 2025-04-22,04:25:56.000,112,11132810,-795,0,1745295955,12637.25047983,81.03884235000442,54346.50188448 2025-04-22,04:25:57.000,112,11132797,-795,0,1745295956,12637.2302709,81.03179321999778,54346.732459440005 2025-04-22,04:25:58.000,112,11132848,-795,0,1745295957,12637.2302709,81.03179321999778,54346.87220184001 2025-04-22,04:25:59.000,112,11132816,-795,0,1745295958,12637.088808389999,81.01769495999906,54346.77438216001 2025-04-22,04:26:00.000,112,11132825,-795,0,1745295959,12637.10901732,81.05294061000313,54346.7883564 2025-04-22,04:26:01.000,112,11132843,-795,0,1745295960,12637.12922625,81.0106458299997,54346.72547232001 2025-04-22,04:26:02.000,112,11132810,-795,0,1745295961,12637.10228100999,81.03179321999778,54346.69053672 2025-04-22,04:26:03.000,112,11132857,-795,0,1745295962,12637.021445289989,81.03179321999778,54346.66957536 2025-04-22,04:26:04.000,112,11132836,-795,0,1745295963,12636.954082189994,81.00359670000034,54346.48092312 2025-04-22,04:26:05.000,112,11132816,-795,0,1745295964,12636.832828609993,81.01769495999906,54346.62066552 2025-04-22,04:26:06.000,112,11132798,-795,0,1745295965,12636.812619679993,80.99654757000098,54346.81630488 2025-04-22,04:26:07.000,112,11132811,-795,0,1745295966,12636.758729200003,80.95425279000483,54346.84425336001 2025-04-22,04:26:08.000,112,11132844,-795,0,1745295967,12636.684629789997,80.96835105000355,54346.75342080001 2025-04-22,04:26:09.000,112,11132824,-795,0,1745295968,12636.630739309992,80.96835105000355,54346.52284584 2025-04-22,04:26:10.000,112,11132823,-795,0,1745295969,12636.637475620002,80.96130192000419,54346.57175568 2025-04-22,04:26:11.000,112,11132853,-795,0,1745295970,12636.637475620002,80.9119580100014,54346.59970416 2025-04-22,04:26:12.000,112,11132819,-795,0,1745295971,12636.637475620002,80.86966322999797,54346.66957536 2025-04-22,04:26:13.000,112,11132849,-795,0,1745295972,12636.617266690002,80.8767123600046,54346.7883564 2025-04-22,04:26:14.000,112,11132805,-795,0,1745295973,12636.597057760002,80.83441758000117,54346.8582276 2025-04-22,04:26:15.000,112,11132842,-795,0,1745295974,12636.502749419997,80.75687715000095,54346.73944656 2025-04-22,04:26:16.000,112,11132840,-795,0,1745295975,12636.529694659992,80.74982802000159,54346.73944656 2025-04-22,04:26:17.000,112,11132832,-795,0,1745295976,12636.536430970002,80.72868063000351,54346.62765264001 2025-04-22,04:26:18.000,112,11132820,-795,0,1745295977,12636.529694659992,80.67228759000136,54346.52983296 2025-04-22,04:26:19.000,112,11132826,-795,0,1745295978,12636.368023219991,80.65114020000328,54346.32021936001 2025-04-22,04:26:20.000,112,11132805,-795,0,1745295979,12636.341077979996,80.665238460002,54346.28528376 2025-04-22,04:26:21.000,112,11132821,-795,0,1745295980,12636.29392381,80.64409107000392,54346.3341936 2025-04-22,04:26:22.000,112,11132812,-795,0,1745295981,12636.327605359991,80.6017962900005,54346.613678400005 2025-04-22,04:26:23.000,112,11132799,-795,0,1745295982,12636.24676963999,80.5665506400037,54346.5787428 2025-04-22,04:26:24.000,112,11132873,-795,0,1745295983,12636.19287916,80.55950151000434,54346.5438072 2025-04-22,04:26:25.000,112,11132816,-795,0,1745295984,12636.159197609995,80.53835411999898,54346.327206480004 2025-04-22,04:26:26.000,112,11132815,-795,0,1745295985,12636.179406539995,80.54540324999834,54346.35515496 2025-04-22,04:26:27.000,112,11132847,-795,0,1745295986,12636.14572498999,80.47491195000475,54346.3341936 2025-04-22,04:26:28.000,112,11132839,-795,0,1745295987,12636.078361889995,80.47491195000475,54346.3341936 2025-04-22,04:26:29.000,112,11132834,-795,0,1745295988,12636.01099879,80.43966630000068,54346.20842544 2025-04-22,04:26:30.000,112,11132829,-795,0,1745295989,12635.90321782999,80.40442065000389,54346.31323224 2025-04-22,04:26:31.000,112,11132805,-795,0,1745295990,12635.856063659994,80.42556804000196,54346.30624512 2025-04-22,04:26:32.000,112,11132842,-795,0,1745295991,12635.88974521,80.40442065000389,54346.41105192 2025-04-22,04:26:33.000,112,11132798,-795,0,1745295992,12635.92342675999,80.3198310900043,54346.36912920001 2025-04-22,04:26:34.000,112,11132778,-795,0,1745295993,12635.98405354999,80.3198310900043,54346.1944512 2025-04-22,04:26:35.000,112,11132773,-795,0,1745295994,12635.93016307,80.28458544000023,54345.949902 2025-04-22,04:26:36.000,112,11132862,-795,0,1745295995,12635.86279996999,80.3057328299983,54346.10361864001 2025-04-22,04:26:37.000,112,11132809,-795,0,1745295996,12635.84259103999,80.32688022000366,54346.07567016 2025-04-22,04:26:38.000,112,11132809,-795,0,1745295997,12635.808909489999,80.3057328299983,54346.45297464 2025-04-22,04:26:39.000,112,11132833,-795,0,1745295998,12635.680919599989,80.27753631000087,54345.93592776001 2025-04-22,04:26:40.000,112,11132854,-795,0,1745295999,12635.755019009994,80.34802761000174,54346.327206480004 2025-04-22,04:26:41.000,112,11132816,-795,0,1745296000,12635.829118419999,80.3198310900043,54346.397077680005 2025-04-22,04:26:42.000,112,11132776,-795,0,1745296001,12635.761755319989,80.34802761000174,54346.1944512 2025-04-22,04:26:43.000,112,11132790,-795,0,1745296002,12635.714601149994,80.36212587000045,54346.07567016 2025-04-22,04:26:44.000,112,11132768,-795,0,1745296003,12635.559666020003,80.34802761000174,54345.98483760001 2025-04-22,04:26:45.000,112,11132785,-795,0,1745296004,12635.586611259998,80.34097848000238,54345.92195352 2025-04-22,04:26:46.000,112,11132790,-795,0,1745296005,12635.579874949988,80.29163456999959,54346.2643224 2025-04-22,04:26:47.000,112,11132834,-795,0,1745296006,12635.593347569993,80.3057328299983,54346.3341936 2025-04-22,04:26:48.000,112,11132858,-795,0,1745296007,12635.525984469998,80.32688022000366,54346.17348984001 2025-04-22,04:26:49.000,112,11132835,-795,0,1745296008,12635.485566609997,80.28458544000023,54346.110605760005 2025-04-22,04:26:50.000,112,11132816,-795,0,1745296009,12635.559666020003,80.29868369999895,54345.894005040005 2025-04-22,04:26:51.000,112,11132820,-795,0,1745296010,12635.532720779993,80.3198310900043,54345.949902 2025-04-22,04:26:52.000,112,11132854,-795,0,1745296011,12635.566402329998,80.31278195999766,54345.93592776001 2025-04-22,04:26:53.000,112,11132839,-795,0,1745296012,12635.546193399998,80.3198310900043,54345.963876240006 2025-04-22,04:26:54.000,112,11132788,-795,0,1745296013,12635.472093989993,80.31278195999766,54345.942914880005 2025-04-22,04:26:55.000,112,11132833,-795,0,1745296014,12635.512511849993,80.3057328299983,54346.09663152 2025-04-22,04:26:56.000,112,11132841,-795,0,1745296015,12635.600083879988,80.29868369999895,54346.1944512 2025-04-22,04:26:57.000,112,11132809,-795,0,1745296016,12635.573138639993,80.34097848000238,54346.25733528 2025-04-22,04:26:58.000,112,11132859,-795,0,1745296017,12635.627029119998,80.34802761000174,54345.92195352 2025-04-22,04:26:59.000,112,11132817,-795,0,1745296018,12635.458621370002,80.34097848000238,54345.64945584001 2025-04-22,04:27:00.000,112,11132796,-795,0,1745296019,12635.465357679997,80.36917499999981,54345.5656104 2025-04-22,04:27:01.000,112,11132854,-795,0,1745296020,12635.505775539998,80.36212587000045,54345.68439144 2025-04-22,04:27:02.000,112,11132814,-795,0,1745296021,12635.552929709993,80.36212587000045,54345.90797928 2025-04-22,04:27:03.000,112,11132792,-795,0,1745296022,12635.532720779993,80.34097848000238,54345.949902 2025-04-22,04:27:04.000,112,11132854,-795,0,1745296023,12635.546193399998,80.3550767400011,54345.92195352 2025-04-22,04:27:05.000,112,11132833,-795,0,1745296024,12635.532720779993,80.34097848000238,54345.91496640001 2025-04-22,04:27:06.000,112,11132830,-795,0,1745296025,12635.613556499993,80.40442065000389,54345.83112096 2025-04-22,04:27:07.000,112,11132760,-795,0,1745296026,12635.627029119998,80.38327325999853,54345.7402884 2025-04-22,04:27:08.000,112,11132792,-795,0,1745296027,12635.627029119998,80.36917499999981,54345.75426264 2025-04-22,04:27:09.000,112,11132795,-795,0,1745296028,12635.546193399998,80.37622412999917,54345.607533120005 2025-04-22,04:27:10.000,112,11132844,-795,0,1745296029,12635.505775539998,80.39737152000453,54345.726314160005 2025-04-22,04:27:11.000,112,11132806,-795,0,1745296030,12635.478830300002,80.39032238999789,54345.894005040005 2025-04-22,04:27:12.000,112,11132814,-795,0,1745296031,12635.525984469998,80.36917499999981,54346.00579896001 2025-04-22,04:27:13.000,112,11132800,-795,0,1745296032,12635.519248160002,80.34802761000174,54346.0197732 2025-04-22,04:27:14.000,112,11132841,-795,0,1745296033,12635.485566609997,80.37622412999917,54345.71233992 2025-04-22,04:27:15.000,112,11132768,-795,0,1745296034,12635.364313029997,80.34802761000174,54345.558623280005 2025-04-22,04:27:16.000,112,11132749,-795,0,1745296035,12635.404730889997,80.34802761000174,54345.64945584001 2025-04-22,04:27:17.000,112,11132847,-795,0,1745296036,12635.397994580002,80.32688022000366,54345.677404320006 2025-04-22,04:27:18.000,112,11132812,-795,0,1745296037,12635.384521959997,80.38327325999853,54345.69137856 2025-04-22,04:27:19.000,112,11132822,-795,0,1745296038,12635.310422549992,80.28458544000023,54345.824133840004 2025-04-22,04:27:20.000,112,11132824,-795,0,1745296039,12635.270004689992,80.28458544000023,54345.845095200006 2025-04-22,04:27:21.000,112,11132833,-795,0,1745296040,12635.323895169997,80.25638892000279,54345.963876240006 2025-04-22,04:27:22.000,112,11132782,-795,0,1745296041,12635.296949930002,80.27048718000151,54345.88701792001 2025-04-22,04:27:23.000,112,11132773,-795,0,1745296042,12635.229586829992,80.27753631000087,54345.656442960004 2025-04-22,04:27:24.000,112,11132786,-795,0,1745296043,12635.148751109991,80.33392935000302,54345.46779072 2025-04-22,04:27:25.000,112,11132731,-795,0,1745296044,12635.128542179991,80.34802761000174,54345.55163616001 2025-04-22,04:27:26.000,112,11132853,-795,0,1745296045,12635.142014799996,80.32688022000366,54345.64945584001 2025-04-22,04:27:27.000,112,11132820,-795,0,1745296046,12635.061179079996,80.3198310900043,54345.86605656001 2025-04-22,04:27:28.000,112,11132818,-795,0,1745296047,12635.03423384,80.28458544000023,54345.775224000005 2025-04-22,04:27:29.000,112,11132831,-795,0,1745296048,12634.97360705,80.26343805000215,54345.76124976 2025-04-22,04:27:30.000,112,11132793,-795,0,1745296049,12634.98707966999,80.29163456999959,54345.71233992 2025-04-22,04:27:31.000,112,11132770,-795,0,1745296050,12635.00728859999,80.27048718000151,54345.59355888 2025-04-22,04:27:32.000,112,11132796,-795,0,1745296051,12634.96687073999,80.22819239999808,54345.607533120005 2025-04-22,04:27:33.000,112,11132803,-795,0,1745296052,12634.95339812,80.19294675000128,54345.60054600001 2025-04-22,04:27:34.000,112,11132842,-795,0,1745296053,12634.859089779995,80.20704501,54345.54464904 2025-04-22,04:27:35.000,112,11132794,-795,0,1745296054,12634.86582608999,80.20704501,54345.76823688001 2025-04-22,04:27:36.000,112,11132840,-795,0,1745296055,12634.879298709995,80.16475023000385,54345.99881184 2025-04-22,04:27:37.000,112,11132859,-795,0,1745296056,12634.88603501999,80.1083571900017,54346.00579896001 2025-04-22,04:27:38.000,112,11132787,-795,0,1745296057,12634.838880849995,80.09425893000298,54345.87304368 2025-04-22,04:27:39.000,112,11132780,-795,0,1745296058,12634.697418339994,80.1083571900017,54345.460803600006 2025-04-22,04:27:40.000,112,11132845,-795,0,1745296059,12634.64352785999,80.1083571900017,54345.38394528001 2025-04-22,04:27:41.000,112,11132816,-795,0,1745296060,12634.697418339994,80.05196414999955,54345.44682936 2025-04-22,04:27:42.000,112,11132763,-795,0,1745296061,12634.697418339994,80.00262024000403,54345.509713440006 2025-04-22,04:27:43.000,112,11132788,-795,0,1745296062,12634.66373678999,79.97442371999932,54345.69836568001 2025-04-22,04:27:44.000,112,11132787,-795,0,1745296063,12634.71089096,79.97442371999932,54345.894005040005 2025-04-22,04:27:45.000,112,11132765,-795,0,1745296064,12634.73109989,79.93212894000317,54345.85208232 2025-04-22,04:27:46.000,112,11132762,-795,0,1745296065,12634.68394571999,79.92507981000381,54345.73330128 2025-04-22,04:27:47.000,112,11132711,-795,0,1745296066,12634.68394571999,79.92507981000381,54345.4957392 2025-04-22,04:27:48.000,112,11132868,-795,0,1745296067,12634.717627269994,79.9603254600006,54345.57259752 2025-04-22,04:27:49.000,112,11132835,-795,0,1745296068,12634.68394571999,79.88278503000038,54345.41189376001 2025-04-22,04:27:50.000,112,11132862,-795,0,1745296069,12634.70415464999,79.88278503000038,54345.425868 2025-04-22,04:27:51.000,112,11132810,-795,0,1745296070,12634.71089096,79.88983415999974,54345.677404320006 2025-04-22,04:27:52.000,112,11132798,-795,0,1745296071,12634.818671919995,79.84049025000422,54345.86605656001 2025-04-22,04:27:53.000,112,11132801,-795,0,1745296072,12634.838880849995,79.81934285999887,54345.78221112 2025-04-22,04:27:54.000,112,11132795,-795,0,1745296073,12634.85235347,79.8616376400023,54345.78221112 2025-04-22,04:27:55.000,112,11132765,-795,0,1745296074,12634.818671919995,79.85458851000294,54345.36997104 2025-04-22,04:27:56.000,112,11132740,-795,0,1745296075,12634.84561715999,79.85458851000294,54345.33503544001 2025-04-22,04:27:57.000,112,11132802,-795,0,1745296076,12634.84561715999,79.86868677000166,54345.36997104 2025-04-22,04:27:58.000,112,11132816,-795,0,1745296077,12634.8725624,79.82639198999823,54345.37695816 2025-04-22,04:27:59.000,112,11132796,-795,0,1745296078,12634.86582608999,79.79819547000079,54345.48176496001 2025-04-22,04:28:00.000,112,11132812,-795,0,1745296079,12634.899507639995,79.762949820004,54345.460803600006 2025-04-22,04:28:01.000,112,11132797,-795,0,1745296080,12634.960134429995,79.67836026000441,54345.6354816 2025-04-22,04:28:02.000,112,11132797,-795,0,1745296081,12634.859089779995,79.65721286999906,54345.60054600001 2025-04-22,04:28:03.000,112,11132757,-795,0,1745296082,12634.80519929999,79.59377070000482,54345.27913848 2025-04-22,04:28:04.000,112,11132795,-795,0,1745296083,12634.62331892999,79.57967243999883,54345.11843472001 2025-04-22,04:28:05.000,112,11132791,-795,0,1745296084,12634.502065349989,79.65721286999906,54344.9717052 2025-04-22,04:28:06.000,112,11132786,-795,0,1745296085,12634.495329039994,79.73475329999928,54345.19529304001 2025-04-22,04:28:07.000,112,11132810,-795,0,1745296086,12634.481856419989,79.80524460000015,54345.33503544001 2025-04-22,04:28:08.000,112,11132782,-795,0,1745296087,12634.461647489989,79.80524460000015,54345.488752080004 2025-04-22,04:28:09.000,112,11132842,-795,0,1745296088,12634.481856419989,79.76999895000336,54345.41888088 2025-04-22,04:28:10.000,112,11132779,-795,0,1745296089,12634.475120109993,79.762949820004,54345.488752080004 2025-04-22,04:28:11.000,112,11132746,-795,0,1745296090,12634.454911179993,79.76999895000336,54345.342022560006 2025-04-22,04:28:12.000,112,11132790,-795,0,1745296091,12634.427965939998,79.72065504000057,54345.272151360005 2025-04-22,04:28:13.000,112,11132783,-795,0,1745296092,12634.414493319993,79.70655678000185,54345.31407408001 2025-04-22,04:28:14.000,112,11132816,-795,0,1745296093,12634.333657599993,79.73475329999928,54345.174331680006 2025-04-22,04:28:15.000,112,11132855,-795,0,1745296094,12634.340393910003,79.70655678000185,54345.34900968 2025-04-22,04:28:16.000,112,11132841,-795,0,1745296095,12634.407757009998,79.6501637399997,54345.656442960004 2025-04-22,04:28:17.000,112,11132867,-795,0,1745296096,12634.407757009998,79.6149180900029,54345.68439144 2025-04-22,04:28:18.000,112,11132814,-795,0,1745296097,12634.407757009998,79.62196722000226,54345.677404320006 2025-04-22,04:28:19.000,112,11132773,-795,0,1745296098,12634.306712359998,79.62901635000162,54345.23022864 2025-04-22,04:28:20.000,112,11132810,-795,0,1745296099,12634.347130219998,79.62196722000226,54345.23721576 2025-04-22,04:28:21.000,112,11132821,-795,0,1745296100,12634.367339149998,79.6149180900029,54345.19529304001 2025-04-22,04:28:22.000,112,11132812,-795,0,1745296101,12634.394284389993,79.6149180900029,54345.27913848 2025-04-22,04:28:23.000,112,11132840,-795,0,1745296102,12634.421229629988,79.6149180900029,54345.32804832 2025-04-22,04:28:24.000,112,11132829,-795,0,1745296103,12634.374075459993,79.57262330999947,54345.460803600006 2025-04-22,04:28:25.000,112,11132815,-795,0,1745296104,12634.340393910003,79.60081983000418,54345.3559968 2025-04-22,04:28:26.000,112,11132825,-795,0,1745296105,12634.407757009998,79.6149180900029,54345.58657176 2025-04-22,04:28:27.000,112,11132787,-795,0,1745296106,12634.374075459993,79.64311461000034,54345.23721576 2025-04-22,04:28:28.000,112,11132804,-795,0,1745296107,12634.401020699988,79.65721286999906,54345.25817712 2025-04-22,04:28:29.000,112,11132777,-795,0,1745296108,12634.320184980003,79.67836026000441,54345.174331680006 2025-04-22,04:28:30.000,112,11132820,-795,0,1745296109,12634.266294499997,79.69950765000249,54344.87388552 2025-04-22,04:28:31.000,112,11132794,-795,0,1745296110,12634.333657599993,79.748851559998,54345.11843472001 2025-04-22,04:28:32.000,112,11132820,-795,0,1745296111,12634.387548079998,79.75590069000464,54345.51670056 2025-04-22,04:28:33.000,112,11132788,-795,0,1745296112,12634.394284389993,79.72770416999992,54345.51670056 2025-04-22,04:28:34.000,112,11132813,-795,0,1745296113,12634.360602839988,79.72770416999992,54345.55163616001 2025-04-22,04:28:35.000,112,11132738,-795,0,1745296114,12634.293239739993,79.748851559998,54345.3559968 2025-04-22,04:28:36.000,112,11132832,-795,0,1745296115,12634.225876639997,79.762949820004,54345.14638320001 2025-04-22,04:28:37.000,112,11132738,-795,0,1745296116,12634.178722470002,79.75590069000464,54345.153370320004 2025-04-22,04:28:38.000,112,11132849,-795,0,1745296117,12634.205667709997,79.72770416999992,54345.27913848 2025-04-22,04:28:39.000,112,11132857,-795,0,1745296118,12634.131568299992,79.73475329999928,54345.23022864 2025-04-22,04:28:40.000,112,11132832,-795,0,1745296119,12634.151777229992,79.70655678000185,54345.4957392 2025-04-22,04:28:41.000,112,11132798,-795,0,1745296120,12634.070941509992,79.72065504000057,54345.3559968 2025-04-22,04:28:42.000,112,11132825,-795,0,1745296121,12634.118095680002,79.72065504000057,54345.53766192 2025-04-22,04:28:43.000,112,11132811,-795,0,1745296122,12634.131568299992,79.75590069000464,54345.45381648001 2025-04-22,04:28:44.000,112,11132838,-795,0,1745296123,12634.077677820002,79.74180242999864,54345.174331680006 2025-04-22,04:28:45.000,112,11132774,-795,0,1745296124,12634.091150439992,79.748851559998,54345.19529304001 2025-04-22,04:28:46.000,112,11132848,-795,0,1745296125,12634.077677820002,79.762949820004,54345.32804832 2025-04-22,04:28:47.000,112,11132856,-795,0,1745296126,12634.097886750002,79.81229372999951,54345.30708696 2025-04-22,04:28:48.000,112,11132851,-795,0,1745296127,12634.057468890001,79.80524460000015,54345.55163616001 2025-04-22,04:28:49.000,112,11132829,-795,0,1745296128,12634.023787339996,79.84753938000358,54345.41189376001 2025-04-22,04:28:50.000,112,11132812,-795,0,1745296129,12634.077677820002,79.86868677000166,54345.53067480001 2025-04-22,04:28:51.000,112,11132834,-795,0,1745296130,12634.118095680002,79.90393241999845,54345.4957392 2025-04-22,04:28:52.000,112,11132831,-795,0,1745296131,12634.084414129997,79.91098154999781,54345.272151360005 2025-04-22,04:28:53.000,112,11132821,-795,0,1745296132,12634.097886750002,79.95327633000124,54345.31407408001 2025-04-22,04:28:54.000,112,11132823,-795,0,1745296133,12634.003578409996,79.94622720000189,54345.21625440001 2025-04-22,04:28:55.000,112,11132890,-795,0,1745296134,12634.037259960001,80.01671850000275,54345.28612560001 2025-04-22,04:28:56.000,112,11132834,-795,0,1745296135,12634.138304610002,80.00262024000403,54345.71233992 2025-04-22,04:28:57.000,112,11132860,-795,0,1745296136,12634.124831989997,80.06606240999827,54345.64945584001 2025-04-22,04:28:58.000,112,11132794,-795,0,1745296137,12634.151777229992,80.03081676000147,54345.71233992 2025-04-22,04:28:59.000,112,11132778,-795,0,1745296138,12634.023787339996,80.12245545000042,54345.41888088 2025-04-22,04:29:00.000,112,11132830,-795,0,1745296139,12634.104623059997,80.09425893000298,54345.25119 2025-04-22,04:29:01.000,112,11132788,-795,0,1745296140,12634.023787339996,80.1436028399985,54345.104460480004 2025-04-22,04:29:02.000,112,11132855,-795,0,1745296141,12634.104623059997,80.16475023000385,54345.19529304001 2025-04-22,04:29:03.000,112,11132829,-795,0,1745296142,12634.077677820002,80.16475023000385,54345.21625440001 2025-04-22,04:29:04.000,112,11132820,-795,0,1745296143,12634.037259960001,80.15065196999785,54345.28612560001 2025-04-22,04:29:05.000,112,11132782,-795,0,1745296144,12634.084414129997,80.16475023000385,54345.30009984 2025-04-22,04:29:06.000,112,11132797,-795,0,1745296145,12634.104623059997,80.1717993600032,54345.43285512001 2025-04-22,04:29:07.000,112,11132756,-795,0,1745296146,12633.996842100001,80.20704501,54345.24420288001 2025-04-22,04:29:08.000,112,11132740,-795,0,1745296147,12634.064205199997,80.21409413999936,54345.09048624 2025-04-22,04:29:09.000,112,11132807,-795,0,1745296148,12634.037259960001,80.25638892000279,54345.02061504 2025-04-22,04:29:10.000,112,11132796,-795,0,1745296149,12634.057468890001,80.19294675000128,54344.985679440004 2025-04-22,04:29:11.000,112,11132809,-795,0,1745296150,12634.064205199997,80.22819239999808,54344.9717052 2025-04-22,04:29:12.000,112,11132803,-795,0,1745296151,12634.131568299992,80.19999588000064,54345.27913848 2025-04-22,04:29:13.000,112,11132813,-795,0,1745296152,12634.138304610002,80.24229066000407,54345.37695816 2025-04-22,04:29:14.000,112,11132821,-795,0,1745296153,12634.165249849997,80.22819239999808,54345.32804832 2025-04-22,04:29:15.000,112,11132734,-795,0,1745296154,12634.111359369992,80.27753631000087,54345.104460480004 2025-04-22,04:29:16.000,112,11132808,-795,0,1745296155,12634.070941509992,80.29868369999895,54344.78305296001 2025-04-22,04:29:17.000,112,11132792,-795,0,1745296156,12634.185458779997,80.26343805000215,54344.87388552 2025-04-22,04:29:18.000,112,11132783,-795,0,1745296157,12634.205667709997,80.24933979000343,54344.985679440004 2025-04-22,04:29:19.000,112,11132840,-795,0,1745296158,12634.192195089992,80.31278195999766,54344.91580824 2025-04-22,04:29:20.000,112,11132827,-795,0,1745296159,12634.252821879993,80.24229066000407,54345.08349912 2025-04-22,04:29:21.000,112,11132811,-795,0,1745296160,12634.273030809993,80.24933979000343,54345.27913848 2025-04-22,04:29:22.000,112,11132782,-795,0,1745296161,12634.279767120002,80.23524153000471,54345.30009984 2025-04-22,04:29:23.000,112,11132828,-795,0,1745296162,12634.279767120002,80.24229066000407,54345.25817712 2025-04-22,04:29:24.000,112,11132776,-795,0,1745296163,12634.246085569997,80.23524153000471,54344.887859760005 2025-04-22,04:29:25.000,112,11132816,-795,0,1745296164,12634.212404019992,80.27048718000151,54344.901834 2025-04-22,04:29:26.000,112,11132793,-795,0,1745296165,12634.293239739993,80.24229066000407,54344.99266656 2025-04-22,04:29:27.000,112,11132837,-795,0,1745296166,12634.293239739993,80.29163456999959,54344.985679440004 2025-04-22,04:29:28.000,112,11132841,-795,0,1745296167,12634.293239739993,80.27048718000151,54344.95074384001 2025-04-22,04:29:29.000,112,11132814,-795,0,1745296168,12634.212404019992,80.26343805000215,54345.04856352001 2025-04-22,04:29:30.000,112,11132819,-795,0,1745296169,12634.293239739993,80.27753631000087,54345.07651200001 2025-04-22,04:29:31.000,112,11132864,-795,0,1745296170,12634.293239739993,80.3057328299983,54345.21625440001 2025-04-22,04:29:32.000,112,11132803,-795,0,1745296171,12634.353866529993,80.32688022000366,54345.03458928 2025-04-22,04:29:33.000,112,11132883,-795,0,1745296172,12634.353866529993,80.33392935000302,54344.94375672 2025-04-22,04:29:34.000,112,11132854,-795,0,1745296173,12634.347130219998,80.3057328299983,54344.769078720004 2025-04-22,04:29:35.000,112,11132800,-795,0,1745296174,12634.225876639997,80.27753631000087,54344.61536208001 2025-04-22,04:29:36.000,112,11132842,-795,0,1745296175,12634.529010589999,80.29868369999895,54344.95074384001 2025-04-22,04:29:37.000,112,11132819,-795,0,1745296176,12634.515537969994,80.29868369999895,54345.30708696 2025-04-22,04:29:38.000,112,11132846,-795,0,1745296177,12634.562692139989,80.29163456999959,54345.16035744 2025-04-22,04:29:39.000,112,11132804,-795,0,1745296178,12634.448174869998,80.28458544000023,54345.006640800006 2025-04-22,04:29:40.000,112,11132840,-795,0,1745296179,12634.60310999999,80.28458544000023,54344.95074384001 2025-04-22,04:29:41.000,112,11132850,-795,0,1745296180,12634.636791549994,80.3057328299983,54344.8668984 2025-04-22,04:29:42.000,112,11132836,-795,0,1745296181,12634.582901069989,80.29163456999959,54344.80401432 2025-04-22,04:29:43.000,112,11132852,-795,0,1745296182,12634.68394571999,80.27048718000151,54344.67824616 2025-04-22,04:29:44.000,112,11132815,-795,0,1745296183,12634.79172668,80.25638892000279,54344.790040080006 2025-04-22,04:29:45.000,112,11132829,-795,0,1745296184,12634.79172668,80.22114326999872,54344.957730960006 2025-04-22,04:29:46.000,112,11132864,-795,0,1745296185,12634.92645287999,80.17884849000257,54345.104460480004 2025-04-22,04:29:47.000,112,11132771,-795,0,1745296186,12634.93318919,80.11540632000106,54345.0415764 2025-04-22,04:29:48.000,112,11132829,-795,0,1745296187,12634.99381598,80.10130806000234,54344.92279536 2025-04-22,04:29:49.000,112,11132829,-795,0,1745296188,12634.97360705,80.05901327999891,54344.74113024001 2025-04-22,04:29:50.000,112,11132824,-795,0,1745296189,12635.040970149996,80.08016067000426,54344.769078720004 2025-04-22,04:29:51.000,112,11132843,-795,0,1745296190,12635.03423384,80.05196414999955,54344.74811736 2025-04-22,04:29:52.000,112,11132881,-795,0,1745296191,12635.135278490001,80.0096693700034,54344.91580824 2025-04-22,04:29:53.000,112,11132789,-795,0,1745296192,12635.135278490001,79.99557111000468,54345.16734456001 2025-04-22,04:29:54.000,112,11132811,-795,0,1745296193,12635.162223729996,79.96737458999996,54345.06952488 2025-04-22,04:29:55.000,112,11132824,-795,0,1745296194,12635.0746517,79.90393241999845,54344.7970272 2025-04-22,04:29:56.000,112,11132816,-795,0,1745296195,12635.108333249991,79.86868677000166,54344.91580824 2025-04-22,04:29:57.000,112,11132781,-795,0,1745296196,12635.04770645999,79.8968832899991,54344.601387840004 2025-04-22,04:29:58.000,112,11132845,-795,0,1745296197,12635.128542179991,79.87573590000102,54344.77606584 2025-04-22,04:29:59.000,112,11132819,-795,0,1745296198,12635.067915389991,79.82639198999823,54344.60837496 2025-04-22,04:30:00.000,112,11132843,-795,0,1745296199,12635.135278490001,79.78409721000207,54344.6572848 2025-04-22,04:30:01.000,112,11132846,-795,0,1745296200,12635.0746517,79.74180242999864,54344.727156 2025-04-22,04:30:02.000,112,11132819,-795,0,1745296201,12635.148751109991,79.69950765000249,54344.936769600004 2025-04-22,04:30:03.000,112,11132818,-795,0,1745296202,12635.168960039991,79.64311461000034,54344.88087264001 2025-04-22,04:30:04.000,112,11132861,-795,0,1745296203,12635.229586829992,79.64311461000034,54344.8668984 2025-04-22,04:30:05.000,112,11132797,-795,0,1745296204,12635.175696350001,79.60786896000354,54344.53151664 2025-04-22,04:30:06.000,112,11132821,-795,0,1745296205,12635.121805869996,79.59377070000482,54344.27998032001 2025-04-22,04:30:07.000,112,11132787,-795,0,1745296206,12635.270004689992,79.59377070000482,54344.54549088001 2025-04-22,04:30:08.000,112,11132810,-795,0,1745296207,12635.418203510002,79.64311461000034,54344.67824616 2025-04-22,04:30:09.000,112,11132826,-795,0,1745296208,12635.377785650002,79.64311461000034,54344.53151664 2025-04-22,04:30:10.000,112,11132838,-795,0,1745296209,12635.512511849993,79.68540939000377,54344.74811736 2025-04-22,04:30:11.000,112,11132801,-795,0,1745296210,12635.600083879988,79.69245852000313,54344.727156 2025-04-22,04:30:12.000,112,11132815,-795,0,1745296211,12635.539457090003,79.7136059100012,54344.503568160006 2025-04-22,04:30:13.000,112,11132833,-795,0,1745296212,12635.667446979998,79.762949820004,54344.622349200006 2025-04-22,04:30:14.000,112,11132865,-795,0,1745296213,12635.748282699999,79.84753938000358,54344.55946512 2025-04-22,04:30:15.000,112,11132797,-675,0,1745296214,12635.781964249989,79.88983415999974,54344.49658104001 2025-04-22,04:30:16.000,112,11132819,-795,0,1745296215,12635.781964249989,79.98147284999868,54344.53850376 2025-04-22,04:30:17.000,112,11132834,-795,0,1745296216,12635.92342675999,79.98852197999804,54344.69222040001 2025-04-22,04:30:18.000,112,11132801,-795,0,1745296217,12635.98405354999,80.03081676000147,54345.01362792 2025-04-22,04:30:19.000,112,11132754,-795,0,1745296218,12635.869536279999,80.11540632000106,54344.77606584 2025-04-22,04:30:20.000,112,11132858,-795,0,1745296219,12635.90321782999,80.16475023000385,54344.7970272 2025-04-22,04:30:21.000,112,11132838,-795,0,1745296220,12635.93016307,80.17884849000257,54344.71318176001 2025-04-22,04:30:22.000,112,11132762,-795,0,1745296221,12635.88974521,80.19999588000064,54344.454658320006 2025-04-22,04:30:23.000,112,11132839,-795,0,1745296222,12635.96384461999,80.22114326999872,54344.71318176001 2025-04-22,04:30:24.000,112,11132832,-795,0,1745296223,12636.00426247999,80.19294675000128,54344.67824616 2025-04-22,04:30:25.000,112,11132869,-795,0,1745296224,12635.97058093,80.15770110000449,54344.66427192001 2025-04-22,04:30:26.000,112,11132815,-795,0,1745296225,12635.82238210999,80.17884849000257,54344.720168880005 2025-04-22,04:30:27.000,112,11132832,-795,0,1745296226,12635.808909489999,80.1083571900017,54344.71318176001 2025-04-22,04:30:28.000,112,11132800,-795,0,1745296227,12635.802173179989,80.08016067000426,54344.78305296001 2025-04-22,04:30:29.000,112,11132826,-795,0,1745296228,12635.748282699999,80.02376763000211,54344.77606584 2025-04-22,04:30:30.000,112,11132831,-795,0,1745296229,12635.721337459989,80.0731115400049,54344.5175424 2025-04-22,04:30:31.000,112,11132823,-795,0,1745296230,12635.680919599989,80.03081676000147,54344.454658320006 2025-04-22,04:30:32.000,112,11132824,-795,0,1745296231,12635.721337459989,79.97442371999932,54344.53151664 2025-04-22,04:30:33.000,112,11132827,-795,0,1745296232,12635.775227939994,79.94622720000189,54344.64331056001 2025-04-22,04:30:34.000,112,11132835,-795,0,1745296233,12635.781964249989,79.87573590000102,54344.838949920006 2025-04-22,04:30:35.000,112,11132808,-795,0,1745296234,12635.775227939994,79.79114634000143,54344.63632344 2025-04-22,04:30:36.000,112,11132808,-795,0,1745296235,12635.781964249989,79.748851559998,54344.66427192001 2025-04-22,04:30:37.000,112,11132804,-795,0,1745296236,12635.808909489999,79.74180242999864,54344.68523328 2025-04-22,04:30:38.000,112,11132804,-795,0,1745296237,12635.829118419999,79.72065504000057,54344.39876136 2025-04-22,04:30:39.000,112,11132809,-795,0,1745296238,12635.835854729994,79.70655678000185,54344.25901896001 2025-04-22,04:30:40.000,112,11132843,-795,0,1745296239,12635.957108309995,79.69245852000313,54344.47561968001 2025-04-22,04:30:41.000,112,11132810,-795,0,1745296240,12636.06488926999,79.65721286999906,54344.55946512 2025-04-22,04:30:42.000,112,11132782,-795,0,1745296241,12636.037944029995,79.66426199999842,54344.53151664 2025-04-22,04:30:43.000,112,11132836,-795,0,1745296242,12636.00426247999,79.73475329999928,54344.6572848 2025-04-22,04:30:44.000,112,11132846,-795,0,1745296243,12636.017735099995,79.69245852000313,54344.48959392 2025-04-22,04:30:45.000,112,11132847,-795,0,1745296244,12636.05141665,79.72065504000057,54344.55946512 2025-04-22,04:30:46.000,112,11132866,-795,0,1745296245,12636.058152959995,79.762949820004,54344.40574848001 2025-04-22,04:30:47.000,112,11132862,-795,0,1745296246,12636.09183451,79.80524460000015,54344.503568160006 2025-04-22,04:30:48.000,112,11132819,-795,0,1745296247,12636.01099879,79.83344112000486,54344.32190304 2025-04-22,04:30:49.000,112,11132804,-795,0,1745296248,12636.058152959995,79.82639198999823,54344.335877280006 2025-04-22,04:30:50.000,112,11132790,-795,0,1745296249,12636.06488926999,79.8968832899991,54344.37081288 2025-04-22,04:30:51.000,112,11132800,-795,0,1745296250,12636.078361889995,79.85458851000294,54344.56645224 2025-04-22,04:30:52.000,112,11132803,-795,0,1745296251,12636.04468033999,79.8616376400023,54344.59440072001 2025-04-22,04:30:53.000,112,11132829,-795,0,1745296252,12636.00426247999,79.8968832899991,54344.6572848 2025-04-22,04:30:54.000,112,11132824,-795,0,1745296253,12635.916690449994,79.90393241999845,54344.39876136 2025-04-22,04:30:55.000,112,11132815,-795,0,1745296254,12635.88300889999,79.93212894000317,54344.23805760001 2025-04-22,04:30:56.000,112,11132812,-795,0,1745296255,12635.86279996999,79.92507981000381,54344.39876136 2025-04-22,04:30:57.000,112,11132830,-795,0,1745296256,12635.86279996999,79.88983415999974,54344.454658320006 2025-04-22,04:30:58.000,112,11132780,-795,0,1745296257,12635.808909489999,79.88983415999974,54344.48959392 2025-04-22,04:30:59.000,112,11132794,-795,0,1745296258,12635.627029119998,79.79819547000079,54344.482606800004 2025-04-22,04:31:00.000,112,11132845,-795,0,1745296259,12635.647238049998,79.82639198999823,54344.503568160006 2025-04-22,04:31:01.000,112,11132873,-795,0,1745296260,12635.600083879988,79.79114634000143,54344.56645224 2025-04-22,04:31:02.000,112,11132843,-795,0,1745296261,12635.579874949988,79.748851559998,54344.650297680004 2025-04-22,04:31:03.000,112,11132853,-795,0,1745296262,12635.566402329998,79.76999895000336,54344.454658320006 2025-04-22,04:31:04.000,112,11132816,-795,0,1745296263,12635.465357679997,79.748851559998,54344.27998032001 2025-04-22,04:31:05.000,112,11132792,-795,0,1745296264,12635.505775539998,79.72065504000057,54344.2729932 2025-04-22,04:31:06.000,112,11132781,-795,0,1745296265,12635.499039230002,79.70655678000185,54344.384787120005 2025-04-22,04:31:07.000,112,11132784,-795,0,1745296266,12635.472093989993,79.68540939000377,54344.5175424 2025-04-22,04:31:08.000,112,11132846,-795,0,1745296267,12635.505775539998,79.67836026000441,54344.53151664 2025-04-22,04:31:09.000,112,11132827,-795,0,1745296268,12635.478830300002,79.7136059100012,54344.503568160006 2025-04-22,04:31:10.000,112,11132818,-795,0,1745296269,12635.465357679997,79.75590069000464,54344.42670984001 2025-04-22,04:31:11.000,112,11132796,-795,0,1745296270,12635.485566609997,79.76999895000336,54344.25203184 2025-04-22,04:31:12.000,112,11132795,-795,0,1745296271,12635.613556499993,79.80524460000015,54344.39876136 2025-04-22,04:31:13.000,112,11132824,-795,0,1745296272,12635.606820189998,79.83344112000486,54344.44767120001 2025-04-22,04:31:14.000,112,11132787,-795,0,1745296273,12635.680919599989,79.84753938000358,54344.44767120001 2025-04-22,04:31:15.000,112,11132748,-795,0,1745296274,12635.566402329998,79.86868677000166,54344.34985152 2025-04-22,04:31:16.000,112,11132804,-795,0,1745296275,12635.613556499993,79.90393241999845,54344.52452952001 2025-04-22,04:31:17.000,112,11132811,-795,0,1745296276,12635.660710669988,79.91098154999781,54344.6572848 2025-04-22,04:31:18.000,112,11132826,-795,0,1745296277,12635.680919599989,79.93917807000253,54344.622349200006 2025-04-22,04:31:19.000,112,11132813,-795,0,1745296278,12635.653974359993,80.01671850000275,54344.2729932 2025-04-22,04:31:20.000,112,11132843,-795,0,1745296279,12635.680919599989,80.01671850000275,54344.266006080004 2025-04-22,04:31:21.000,112,11132832,-795,0,1745296280,12635.741546389989,80.10130806000234,54344.42670984001 2025-04-22,04:31:22.000,112,11132822,-795,0,1745296281,12635.755019009994,80.09425893000298,54344.433696960004 2025-04-22,04:31:23.000,112,11132837,-795,0,1745296282,12635.701128529989,80.1717993600032,54344.40574848001 2025-04-22,04:31:24.000,112,11132815,-795,0,1745296283,12635.600083879988,80.16475023000385,54344.46863256 2025-04-22,04:31:25.000,112,11132826,-795,0,1745296284,12635.566402329998,80.23524153000471,54344.503568160006 2025-04-22,04:31:26.000,112,11132845,-795,0,1745296285,12635.566402329998,80.24933979000343,54344.70619464 2025-04-22,04:31:27.000,112,11132795,-795,0,1745296286,12635.431676129992,80.3198310900043,54344.49658104001 2025-04-22,04:31:28.000,112,11132835,-795,0,1745296287,12635.397994580002,80.3550767400011,54344.266006080004 2025-04-22,04:31:29.000,112,11132844,-795,0,1745296288,12635.270004689992,80.3550767400011,54344.23805760001 2025-04-22,04:31:30.000,112,11132818,-795,0,1745296289,12635.189168969991,80.36917499999981,54344.29395456 2025-04-22,04:31:31.000,112,11132773,-795,0,1745296290,12635.067915389991,80.40442065000389,54344.3428644 2025-04-22,04:31:32.000,112,11132812,-795,0,1745296291,12635.01402491,80.39032238999789,54344.55946512 2025-04-22,04:31:33.000,112,11132826,-795,0,1745296292,12634.919716569995,80.38327325999853,54344.5874136 2025-04-22,04:31:34.000,112,11132811,-795,0,1745296293,12634.76478143999,80.36212587000045,54344.42670984001 2025-04-22,04:31:35.000,112,11132879,-795,0,1745296294,12634.677209409994,80.34802761000174,54344.47561968001 2025-04-22,04:31:36.000,112,11132827,-795,0,1745296295,12634.77151775,80.3198310900043,54344.384787120005 2025-04-22,04:31:37.000,112,11132866,-795,0,1745296296,12634.737836199994,80.31278195999766,54344.454658320006 2025-04-22,04:31:38.000,112,11132783,-795,0,1745296297,12634.70415464999,80.26343805000215,54344.44068408 2025-04-22,04:31:39.000,112,11132811,-795,0,1745296298,12634.609846309999,80.22819239999808,54344.18914776001 2025-04-22,04:31:40.000,112,11132849,-795,0,1745296299,12634.609846309999,80.15770110000449,54344.52452952001 2025-04-22,04:31:41.000,112,11132795,-795,0,1745296300,12634.64352785999,80.0731115400049,54344.56645224 2025-04-22,04:31:42.000,112,11132800,-795,0,1745296301,12634.69068203,80.0731115400049,54344.57343936001 2025-04-22,04:31:43.000,112,11132821,-795,0,1745296302,12634.798462989995,80.05196414999955,54344.76209160001 2025-04-22,04:31:44.000,112,11132798,-795,0,1745296303,12634.80519929999,80.0731115400049,54344.56645224 2025-04-22,04:31:45.000,112,11132822,-795,0,1745296304,12634.778254059995,80.03081676000147,54344.25203184 2025-04-22,04:31:46.000,112,11132805,-795,0,1745296305,12634.8725624,79.98852197999804,54344.384787120005 2025-04-22,04:31:47.000,112,11132739,-795,0,1745296306,12634.97360705,79.99557111000468,54344.39876136 2025-04-22,04:31:48.000,112,11132792,-795,0,1745296307,12635.01402491,79.98147284999868,54344.503568160006 2025-04-22,04:31:49.000,112,11132810,-795,0,1745296308,12634.939925499995,80.00262024000403,54344.54549088001 2025-04-22,04:31:50.000,112,11132821,-795,0,1745296309,12635.000552289996,80.01671850000275,54344.51055528 2025-04-22,04:31:51.000,112,11132806,-795,0,1745296310,12634.99381598,80.09425893000298,54344.49658104001 2025-04-22,04:31:52.000,112,11132803,-795,0,1745296311,12635.04770645999,80.15065196999785,54344.44068408 2025-04-22,04:31:53.000,112,11132825,-795,0,1745296312,12635.05444277,80.20704501,54344.44767120001 2025-04-22,04:31:54.000,112,11132803,-795,0,1745296313,12635.03423384,80.22819239999808,54344.433696960004 2025-04-22,04:31:55.000,112,11132772,-795,0,1745296314,12634.919716569995,80.23524153000471,54344.21010912001 2025-04-22,04:31:56.000,112,11132771,-795,0,1745296315,12634.8725624,80.27048718000151,54344.29395456 2025-04-22,04:31:57.000,112,11132759,-795,0,1745296316,12634.74457250999,80.32688022000366,54344.42670984001 2025-04-22,04:31:58.000,112,11132817,-795,0,1745296317,12634.73109989,80.3198310900043,54344.63632344 2025-04-22,04:31:59.000,112,11132847,-795,0,1745296318,12634.60310999999,80.34097848000238,54344.52452952001 2025-04-22,04:32:00.000,112,11132795,-795,0,1745296319,12634.508801659998,80.36212587000045,54344.5874136 2025-04-22,04:32:01.000,112,11132819,-795,0,1745296320,12634.515537969994,80.34802761000174,54344.48959392 2025-04-22,04:32:02.000,112,11132850,-795,0,1745296321,12634.461647489989,80.39032238999789,54344.47561968001 2025-04-22,04:32:03.000,112,11132749,-795,0,1745296322,12634.360602839988,80.31278195999766,54344.44068408 2025-04-22,04:32:04.000,112,11132802,-795,0,1745296323,12634.299976050002,80.33392935000302,54344.454658320006 2025-04-22,04:32:05.000,112,11132800,-795,0,1745296324,12634.145040919997,80.25638892000279,54344.52452952001 2025-04-22,04:32:06.000,112,11132781,-795,0,1745296325,12634.070941509992,80.19999588000064,54344.51055528 2025-04-22,04:32:07.000,112,11132802,-795,0,1745296326,12634.084414129997,80.20704501,54344.790040080006 2025-04-22,04:32:08.000,112,11132777,-795,0,1745296327,12634.077677820002,80.1717993600032,54344.769078720004 2025-04-22,04:32:09.000,112,11132842,-795,0,1745296328,12633.976633170001,80.12245545000042,54344.41972272 2025-04-22,04:32:10.000,112,11132840,-795,0,1745296329,12633.983369479996,80.08016067000426,54344.46164544 2025-04-22,04:32:11.000,112,11132739,-795,0,1745296330,12633.976633170001,80.01671850000275,54344.503568160006 2025-04-22,04:32:12.000,112,11132824,-795,0,1745296331,12633.990105789992,79.98147284999868,54344.46863256 2025-04-22,04:32:13.000,112,11132783,-795,0,1745296332,12633.89579745,79.96737458999996,54344.58042648 2025-04-22,04:32:14.000,112,11132815,-795,0,1745296333,12633.87558852,79.95327633000124,54344.552478000005 2025-04-22,04:32:15.000,112,11132798,-795,0,1745296334,12633.922742689996,79.9603254600006,54344.622349200006 2025-04-22,04:32:16.000,112,11132788,-795,0,1745296335,12634.010314719992,79.98147284999868,54344.790040080006 2025-04-22,04:32:17.000,112,11132821,-795,0,1745296336,12633.983369479996,79.99557111000468,54344.5175424 2025-04-22,04:32:18.000,112,11132870,-795,0,1745296337,12634.057468890001,80.01671850000275,54344.5175424 2025-04-22,04:32:19.000,112,11132824,-795,0,1745296338,12633.969896859991,80.04491502000019,54344.30792880001 2025-04-22,04:32:20.000,112,11132860,-795,0,1745296339,12634.030523649992,80.0731115400049,54344.36382576 2025-04-22,04:32:21.000,112,11132816,-795,0,1745296340,12634.070941509992,80.1436028399985,54344.552478000005 2025-04-22,04:32:22.000,112,11132827,-795,0,1745296341,12634.111359369992,80.19999588000064,54344.817988560004 2025-04-22,04:32:23.000,112,11132824,-795,0,1745296342,12634.084414129997,80.22819239999808,54344.59440072001 2025-04-22,04:32:24.000,112,11132816,-795,0,1745296343,12634.171986159992,80.27753631000087,54344.82497568 2025-04-22,04:32:25.000,112,11132812,-795,0,1745296344,12634.165249849997,80.31278195999766,54344.454658320006 2025-04-22,04:32:26.000,112,11132798,-795,0,1745296345,12634.124831989997,80.33392935000302,54344.35683864001 2025-04-22,04:32:27.000,112,11132785,-795,0,1745296346,12634.043996269997,80.3198310900043,54344.217096240005 2025-04-22,04:32:28.000,112,11132794,-795,0,1745296347,12634.084414129997,80.32688022000366,54344.17517352 2025-04-22,04:32:29.000,112,11132831,-795,0,1745296348,12634.030523649992,80.34802761000174,54344.22408336 2025-04-22,04:32:30.000,112,11132813,-795,0,1745296349,12634.010314719992,80.33392935000302,54344.454658320006 2025-04-22,04:32:31.000,112,11132812,-795,0,1745296350,12633.969896859991,80.36917499999981,54344.47561968001 2025-04-22,04:32:32.000,112,11132798,-795,0,1745296351,12633.996842100001,80.34097848000238,54344.63632344 2025-04-22,04:32:33.000,112,11132841,-795,0,1745296352,12633.976633170001,80.3057328299983,54344.53850376 2025-04-22,04:32:34.000,112,11132786,-795,0,1745296353,12633.976633170001,80.29868369999895,54344.37780000001 2025-04-22,04:32:35.000,112,11132763,-795,0,1745296354,12633.87558852,80.29163456999959,54344.119276560006 2025-04-22,04:32:36.000,112,11132750,-795,0,1745296355,12633.87558852,80.22819239999808,54344.21010912001 2025-04-22,04:32:37.000,112,11132791,-755,0,1745296356,12633.85537959,80.24229066000407,54344.2729932 2025-04-22,04:32:38.000,112,11132826,-795,0,1745296357,12633.77454387,80.20704501,54344.57343936001 2025-04-22,04:32:39.000,112,11132806,-795,0,1745296358,12633.74759862999,80.21409413999936,54344.433696960004 2025-04-22,04:32:40.000,112,11132797,-795,0,1745296359,12633.680235529995,80.15770110000449,54344.5175424 2025-04-22,04:32:41.000,112,11132878,-795,0,1745296360,12633.72738969999,80.19294675000128,54344.37780000001 2025-04-22,04:32:42.000,112,11132784,-795,0,1745296361,12633.7947528,80.22114326999872,54344.42670984001 2025-04-22,04:32:43.000,112,11132746,-795,0,1745296362,12633.7947528,80.21409413999936,54344.30792880001 2025-04-22,04:32:44.000,112,11132795,-795,0,1745296363,12633.75433494,80.23524153000471,54344.36382576 2025-04-22,04:32:45.000,112,11132819,-795,0,1745296364,12633.66676290999,80.26343805000215,54344.34985152 2025-04-22,04:32:46.000,112,11132809,-795,0,1745296365,12633.579190879995,80.28458544000023,54344.335877280006 2025-04-22,04:32:47.000,112,11132819,-795,0,1745296366,12633.761071249995,80.27753631000087,54344.622349200006 2025-04-22,04:32:48.000,112,11132784,-795,0,1745296367,12633.7947528,80.31278195999766,54344.73414312 2025-04-22,04:32:49.000,112,11132817,-795,0,1745296368,12633.76780755999,80.31278195999766,54344.6572848 2025-04-22,04:32:50.000,112,11132786,-795,0,1745296369,12633.74759862999,80.36212587000045,54344.32889016001 2025-04-22,04:32:51.000,112,11132759,-795,0,1745296370,12633.80822541999,80.37622412999917,54344.42670984001 2025-04-22,04:32:52.000,112,11132750,-795,0,1745296371,12633.7947528,80.38327325999853,54344.30792880001 2025-04-22,04:32:53.000,112,11132817,-795,0,1745296372,12633.78801648999,80.37622412999917,54344.42670984001 2025-04-22,04:32:54.000,112,11132859,-795,0,1745296373,12633.740862319995,80.3198310900043,54344.49658104001 2025-04-22,04:32:55.000,112,11132829,-795,0,1745296374,12633.821698039996,80.29163456999959,54344.6572848 2025-04-22,04:32:56.000,112,11132806,-795,0,1745296375,12633.929478999991,80.27048718000151,54344.769078720004 2025-04-22,04:32:57.000,112,11132842,-795,0,1745296376,12633.963160549996,80.29868369999895,54344.817988560004 2025-04-22,04:32:58.000,112,11132802,-795,0,1745296377,12633.949687929991,80.3057328299983,54344.53151664 2025-04-22,04:32:59.000,112,11132788,-795,0,1745296378,12633.841906969996,80.3057328299983,54344.32889016001 2025-04-22,04:33:00.000,112,11132838,-795,0,1745296379,12633.909270069991,80.29868369999895,54344.37780000001 2025-04-22,04:33:01.000,112,11132809,-795,0,1745296380,12633.91600638,80.32688022000366,54344.4127356 2025-04-22,04:33:02.000,112,11132813,-795,0,1745296381,12633.976633170001,80.28458544000023,54344.59440072001 2025-04-22,04:33:03.000,112,11132808,-795,0,1745296382,12634.003578409996,80.31278195999766,54344.77606584 2025-04-22,04:33:04.000,112,11132846,-795,0,1745296383,12634.017051030001,80.32688022000366,54344.74113024001 2025-04-22,04:33:05.000,112,11132798,-795,0,1745296384,12634.010314719992,80.3550767400011,54344.71318176001 2025-04-22,04:33:06.000,112,11132818,-795,0,1745296385,12634.104623059997,80.34097848000238,54344.769078720004 2025-04-22,04:33:07.000,112,11132820,-795,0,1745296386,12634.017051030001,80.41146978000324,54344.57343936001 2025-04-22,04:33:08.000,112,11132799,-795,0,1745296387,12633.976633170001,80.42556804000196,54344.37081288 2025-04-22,04:33:09.000,112,11132834,-795,0,1745296388,12633.990105789992,80.4537645599994,54344.42670984001 2025-04-22,04:33:10.000,112,11132803,-795,0,1745296389,12633.990105789992,80.46081368999876,54344.41972272 2025-04-22,04:33:11.000,112,11132812,-795,0,1745296390,12633.990105789992,80.48196108000411,54344.64331056001 2025-04-22,04:33:12.000,112,11132803,-795,0,1745296391,12634.118095680002,80.46081368999876,54344.817988560004 2025-04-22,04:33:13.000,112,11132824,-795,0,1745296392,12634.064205199997,80.50310847000219,54344.887859760005 2025-04-22,04:33:14.000,112,11132785,-795,0,1745296393,12634.118095680002,80.51720673000091,54344.69920752 2025-04-22,04:33:15.000,112,11132784,-795,0,1745296394,12633.969896859991,80.54540324999834,54344.44068408 2025-04-22,04:33:16.000,112,11132835,-795,0,1745296395,12634.043996269997,80.51015760000155,54344.5175424 2025-04-22,04:33:17.000,112,11132825,-795,0,1745296396,12634.030523649992,80.57359977000306,54344.5874136 2025-04-22,04:33:18.000,112,11132831,-795,0,1745296397,12634.043996269997,80.53835411999898,54344.55946512 2025-04-22,04:33:19.000,112,11132845,-795,0,1745296398,12633.976633170001,80.58064890000242,54344.67824616 2025-04-22,04:33:20.000,112,11132851,-795,0,1745296399,12634.010314719992,80.5524523799977,54344.77606584 2025-04-22,04:33:21.000,112,11132812,-795,0,1745296400,12634.003578409996,80.62294367999857,54344.82497568 2025-04-22,04:33:22.000,112,11132814,-795,0,1745296401,12634.010314719992,80.665238460002,54344.85292416 2025-04-22,04:33:23.000,112,11132794,-795,0,1745296402,12633.936215310001,80.68638585000008,54344.61536208001 2025-04-22,04:33:24.000,112,11132807,-795,0,1745296403,12633.956424240001,80.67933672000072,54344.552478000005 2025-04-22,04:33:25.000,112,11132814,-795,0,1745296404,12633.85537959,80.65114020000328,54344.47561968001 2025-04-22,04:33:26.000,112,11132834,-795,0,1745296405,12633.862115899996,80.61589454999921,54344.46863256 2025-04-22,04:33:27.000,112,11132839,-795,0,1745296406,12633.889061139991,80.665238460002,54344.75510448 2025-04-22,04:33:28.000,112,11132781,-795,0,1745296407,12633.922742689996,80.59474716000113,54344.80401432 2025-04-22,04:33:29.000,112,11132809,-795,0,1745296408,12633.963160549996,80.58769803000177,54344.817988560004 2025-04-22,04:33:30.000,112,11132796,-795,0,1745296409,12633.983369479996,80.58064890000242,54344.77606584 2025-04-22,04:33:31.000,112,11132820,-795,0,1745296410,12633.969896859991,80.58769803000177,54344.62933632 2025-04-22,04:33:32.000,112,11132825,-795,0,1745296411,12634.057468890001,80.57359977000306,54344.59440072001 2025-04-22,04:33:33.000,112,11132804,-795,0,1745296412,12634.104623059997,80.59474716000113,54344.61536208001 2025-04-22,04:33:34.000,112,11132789,-795,0,1745296413,12634.043996269997,80.5665506400037,54344.433696960004 2025-04-22,04:33:35.000,112,11132817,-795,0,1745296414,12634.037259960001,80.5524523799977,54344.64331056001 2025-04-22,04:33:36.000,112,11132817,-795,0,1745296415,12634.185458779997,80.58769803000177,54344.95074384001 2025-04-22,04:33:37.000,112,11132815,-795,0,1745296416,12634.205667709997,80.62294367999857,54344.94375672 2025-04-22,04:33:38.000,112,11132767,-795,0,1745296417,12634.239349260002,80.63704194000456,54344.90882112001 2025-04-22,04:33:39.000,112,11132811,-795,0,1745296418,12634.077677820002,80.70753323999816,54344.48959392 2025-04-22,04:33:40.000,112,11132870,-795,0,1745296419,12634.151777229992,80.73572976000287,54344.44068408 2025-04-22,04:33:41.000,112,11132790,-795,0,1745296420,12634.138304610002,80.79212279999774,54344.51055528 2025-04-22,04:33:42.000,112,11132823,-795,0,1745296421,12634.171986159992,80.82736845000181,54344.66427192001 2025-04-22,04:33:43.000,112,11132805,-795,0,1745296422,12634.171986159992,80.86261409999861,54344.76209160001 2025-04-22,04:33:44.000,112,11132823,-795,0,1745296423,12634.151777229992,80.86966322999797,54344.8668984 2025-04-22,04:33:45.000,112,11132831,-795,0,1745296424,12634.064205199997,80.8767123600046,54344.81100144001 2025-04-22,04:33:46.000,112,11132829,-795,0,1745296425,12634.138304610002,80.96835105000355,54344.96471808 2025-04-22,04:33:47.000,112,11132796,-795,0,1745296426,12634.017051030001,81.00359670000034,54344.58042648 2025-04-22,04:33:48.000,112,11132859,-795,0,1745296427,12634.037259960001,81.03884235000442,54344.61536208001 2025-04-22,04:33:49.000,112,11132780,-795,0,1745296428,12633.882324829996,81.01769495999906,54344.203122 2025-04-22,04:33:50.000,112,11132831,-795,0,1745296429,12633.848643279991,81.08113713000057,54344.37081288 2025-04-22,04:33:51.000,112,11132810,-795,0,1745296430,12633.848643279991,81.17277581999952,54344.35683864001 2025-04-22,04:33:52.000,112,11132834,-795,0,1745296431,12633.942951619996,81.1586775600008,54344.84593704 2025-04-22,04:33:53.000,112,11132808,-795,0,1745296432,12633.889061139991,81.17982494999887,54344.83196280001 2025-04-22,04:33:54.000,112,11132821,-795,0,1745296433,12633.929478999991,81.2221197300023,54344.838949920006 2025-04-22,04:33:55.000,112,11132811,-795,0,1745296434,12633.83517066,81.22916886000166,54344.58042648 2025-04-22,04:33:56.000,112,11132849,-795,0,1745296435,12633.922742689996,81.26441450999846,54344.44767120001 2025-04-22,04:33:57.000,112,11132838,-795,0,1745296436,12633.889061139991,81.27851277000445,54344.454658320006 2025-04-22,04:33:58.000,112,11132819,-795,0,1745296437,12633.922742689996,81.2573653799991,54344.552478000005 2025-04-22,04:33:59.000,112,11132819,-795,0,1745296438,12633.862115899996,81.28556190000381,54344.34985152 2025-04-22,04:34:00.000,112,11132819,-795,0,1745296439,12633.841906969996,81.25031624999974,54344.56645224 2025-04-22,04:34:01.000,112,11132812,-795,0,1745296440,12633.909270069991,81.29261103000317,54344.817988560004 2025-04-22,04:34:02.000,112,11132794,-795,0,1745296441,12633.936215310001,81.30670929000189,54344.769078720004 2025-04-22,04:34:03.000,112,11132805,-795,0,1745296442,12633.889061139991,81.31375842000125,54344.61536208001 2025-04-22,04:34:04.000,112,11132799,-795,0,1745296443,12633.83517066,81.32080755000061,54344.40574848001 2025-04-22,04:34:05.000,112,11132812,-795,0,1745296444,12633.781280179996,81.34900406999805,54344.30094168 2025-04-22,04:34:06.000,112,11132794,-795,0,1745296445,12633.821698039996,81.3701514600034,54344.30094168 2025-04-22,04:34:07.000,112,11132835,-795,0,1745296446,12633.91600638,81.36310233000404,54344.5175424 2025-04-22,04:34:08.000,112,11132818,-795,0,1745296447,12633.902533759996,81.34900406999805,54344.70619464 2025-04-22,04:34:09.000,112,11132823,-795,0,1745296448,12633.882324829996,81.39834798000084,54344.6572848 2025-04-22,04:34:10.000,112,11132767,-795,0,1745296449,12633.87558852,81.41949536999891,54344.52452952001 2025-04-22,04:34:11.000,112,11132783,-795,0,1745296450,12633.889061139991,81.38424972000212,54344.51055528 2025-04-22,04:34:12.000,112,11132802,-795,0,1745296451,12633.942951619996,81.44064276000427,54344.30792880001 2025-04-22,04:34:13.000,112,11132839,-795,0,1745296452,12633.996842100001,81.42654449999827,54344.32889016001 2025-04-22,04:34:14.000,112,11132807,-795,0,1745296453,12634.023787339996,81.48293754000042,54344.23107048 2025-04-22,04:34:15.000,112,11132779,-795,0,1745296454,12634.043996269997,81.51113405999786,54344.22408336 2025-04-22,04:34:16.000,112,11132835,-795,0,1745296455,12634.131568299992,81.52523232000385,54344.482606800004 2025-04-22,04:34:17.000,112,11132843,-795,0,1745296456,12634.145040919997,81.55342884000129,54344.61536208001 2025-04-22,04:34:18.000,112,11132822,-795,0,1745296457,12634.198931400002,81.58867448999808,54344.63632344 2025-04-22,04:34:19.000,112,11132800,-795,0,1745296458,12634.097886750002,81.6168710100028,54344.36382576 2025-04-22,04:34:20.000,112,11132800,-795,0,1745296459,12634.185458779997,81.66621491999831,54344.15421216 2025-04-22,04:34:21.000,112,11132824,-795,0,1745296460,12634.219140330002,81.70850970000174,54344.21010912001 2025-04-22,04:34:22.000,112,11132830,-795,0,1745296461,12634.326921289998,81.70146057000238,54344.454658320006 2025-04-22,04:34:23.000,112,11132801,-795,0,1745296462,12634.320184980003,81.7155588300011,54344.46863256 2025-04-22,04:34:24.000,112,11132851,-795,0,1745296463,12634.353866529993,81.77900100000261,54344.39876136 2025-04-22,04:34:25.000,112,11132823,-795,0,1745296464,12634.347130219998,81.79309926000133,54344.650297680004 2025-04-22,04:34:26.000,112,11132837,-795,0,1745296465,12634.407757009998,81.8635905600022,54344.76209160001 2025-04-22,04:34:27.000,112,11132822,-795,0,1745296466,12634.340393910003,81.85654143000284,54344.77606584 2025-04-22,04:34:28.000,112,11132857,-795,0,1745296467,12634.306712359998,81.89883620999899,54344.55946512 2025-04-22,04:34:29.000,112,11132856,-795,0,1745296468,12634.239349260002,81.90588533999835,54344.35683864001 2025-04-22,04:34:30.000,112,11132803,-795,0,1745296469,12634.185458779997,81.91998360000434,54344.286967440006 2025-04-22,04:34:31.000,112,11132854,-795,0,1745296470,12634.138304610002,81.91293446999771,54344.3428644 2025-04-22,04:34:32.000,112,11132847,-795,0,1745296471,12634.212404019992,81.96932750999986,54344.47561968001 2025-04-22,04:34:33.000,112,11132871,-795,0,1745296472,12634.212404019992,81.95522925000114,54344.78305296001 2025-04-22,04:34:34.000,112,11132793,-795,0,1745296473,12634.171986159992,81.97637663999922,54344.790040080006 2025-04-22,04:34:35.000,112,11132823,-795,0,1745296474,12634.084414129997,81.94113099000242,54344.52452952001 2025-04-22,04:34:36.000,112,11132769,-795,0,1745296475,12634.118095680002,81.98342576999858,54344.6572848 2025-04-22,04:34:37.000,112,11132842,-795,0,1745296476,12634.178722470002,81.95522925000114,54344.53850376 2025-04-22,04:34:38.000,112,11132816,-795,0,1745296477,12634.198931400002,81.96932750999986,54344.552478000005 2025-04-22,04:34:39.000,112,11132833,-795,0,1745296478,12634.111359369992,81.9622783800005,54344.3428644 2025-04-22,04:34:40.000,112,11132808,-795,0,1745296479,12634.259558190002,81.99047489999793,54344.48959392 2025-04-22,04:34:41.000,112,11132821,-795,0,1745296480,12634.293239739993,81.99047489999793,54344.901834 2025-04-22,04:34:42.000,112,11132774,-795,0,1745296481,12634.347130219998,81.97637663999922,54344.85991128001 2025-04-22,04:34:43.000,112,11132745,-795,0,1745296482,12634.367339149998,81.9270327300037,54344.85292416 2025-04-22,04:34:44.000,112,11132821,-795,0,1745296483,12634.353866529993,81.91293446999771,54344.671259040006 2025-04-22,04:34:45.000,112,11132787,-795,0,1745296484,12634.434702249993,81.91998360000434,54344.44767120001 2025-04-22,04:34:46.000,112,11132841,-795,0,1745296485,12634.569428449999,81.96932750999986,54344.56645224 2025-04-22,04:34:47.000,112,11132844,-795,0,1745296486,12634.589637379999,81.91998360000434,54344.62933632 2025-04-22,04:34:48.000,112,11132838,-795,0,1745296487,12634.535746899994,81.94818012000178,54344.37780000001 2025-04-22,04:34:49.000,112,11132821,-795,0,1745296488,12634.670473099999,81.91998360000434,54344.6572848 2025-04-22,04:34:50.000,112,11132814,-795,0,1745296489,12634.677209409994,81.93408186000306,54344.71318176001 2025-04-22,04:34:51.000,112,11132766,-795,0,1745296490,12634.70415464999,81.9622783800005,54344.82497568 2025-04-22,04:34:52.000,112,11132821,-795,0,1745296491,12634.73109989,81.94818012000178,54344.901834 2025-04-22,04:34:53.000,112,11132840,-795,0,1745296492,12634.75130882,82.04686794000008,54344.71318176001 2025-04-22,04:34:54.000,112,11132825,-795,0,1745296493,12634.650264169999,82.04686794000008,54344.56645224 2025-04-22,04:34:55.000,112,11132818,-795,0,1745296494,12634.616582619994,82.09621185000287,54344.5874136 2025-04-22,04:34:56.000,112,11132801,-795,0,1745296495,12634.68394571999,82.13145749999967,54344.790040080006 2025-04-22,04:34:57.000,112,11132833,-795,0,1745296496,12634.62331892999,82.14555575999839,54344.85991128001 2025-04-22,04:34:58.000,112,11132818,-795,0,1745296497,12634.60310999999,82.16670315000374,54345.06253776 2025-04-22,04:34:59.000,112,11132816,-795,0,1745296498,12634.387548079998,82.18080141000246,54344.838949920006 2025-04-22,04:35:00.000,112,11132811,-795,0,1745296499,12634.333657599993,82.24424358000397,54344.85991128001 2025-04-22,04:35:01.000,112,11132783,-715,0,1745296500,12634.340393910003,82.21604705999925,54344.82497568 2025-04-22,04:35:02.000,112,11132800,-795,0,1745296501,12634.340393910003,82.25834184000269,54344.81100144001 2025-04-22,04:35:03.000,112,11132797,-795,0,1745296502,12634.266294499997,82.3076857499982,54344.89484688 2025-04-22,04:35:04.000,112,11132815,-795,0,1745296503,12634.266294499997,82.2724401000014,54344.94375672 2025-04-22,04:35:05.000,112,11132809,-795,0,1745296504,12634.185458779997,82.28653836000012,54344.80401432 2025-04-22,04:35:06.000,112,11132811,-795,0,1745296505,12634.212404019992,82.28653836000012,54345.223241520005 2025-04-22,04:35:07.000,112,11132777,-795,0,1745296506,12634.219140330002,82.2724401000014,54345.27913848 2025-04-22,04:35:08.000,112,11132842,-795,0,1745296507,12634.145040919997,82.25834184000269,54345.20228016 2025-04-22,04:35:09.000,112,11132838,-795,0,1745296508,12634.057468890001,82.2089979299999,54345.1114476 2025-04-22,04:35:10.000,112,11132820,-795,0,1745296509,12634.043996269997,82.25129271000333,54344.85292416 2025-04-22,04:35:11.000,112,11132844,-795,0,1745296510,12634.091150439992,82.23014531999797,54344.87388552 2025-04-22,04:35:12.000,112,11132824,-795,0,1745296511,12634.111359369992,82.21604705999925,54345.055550640005 2025-04-22,04:35:13.000,112,11132856,-795,0,1745296512,12634.091150439992,82.22309618999861,54345.11843472001 2025-04-22,04:35:14.000,112,11132807,-795,0,1745296513,12634.104623059997,82.18080141000246,54345.25119 2025-04-22,04:35:15.000,112,11132801,-795,0,1745296514,12634.023787339996,82.18080141000246,54345.04856352001 2025-04-22,04:35:16.000,112,11132831,-795,0,1745296515,12634.043996269997,82.2089979299999,54345.16035744 2025-04-22,04:35:17.000,112,11132843,-795,0,1745296516,12634.037259960001,82.23719445000461,54345.28612560001 2025-04-22,04:35:18.000,112,11132794,-795,0,1745296517,12634.003578409996,82.23719445000461,54345.03458928 2025-04-22,04:35:19.000,112,11132784,-795,0,1745296518,12633.909270069991,82.27948923000076,54344.94375672 2025-04-22,04:35:20.000,112,11132862,-795,0,1745296519,12633.848643279991,82.26539097000204,54345.02061504 2025-04-22,04:35:21.000,112,11132847,-795,0,1745296520,12633.929478999991,82.3217840100042,54345.11843472001 2025-04-22,04:35:22.000,112,11132828,-795,0,1745296521,12633.91600638,82.3076857499982,54345.16035744 2025-04-22,04:35:23.000,112,11132811,-795,0,1745296522,12633.85537959,82.3217840100042,54345.34900968 2025-04-22,04:35:24.000,112,11132865,-795,0,1745296523,12633.71391708,82.33588227000291,54345.09747336001 2025-04-22,04:35:25.000,112,11132822,-795,0,1745296524,12633.619608739995,82.35702966000099,54345.16035744 2025-04-22,04:35:26.000,112,11132813,-795,0,1745296525,12633.55224564,82.38522617999843,54344.95074384001 2025-04-22,04:35:27.000,112,11132828,-795,0,1745296526,12633.62634504999,82.40637357000378,54345.08349912 2025-04-22,04:35:28.000,112,11132805,-795,0,1745296527,12633.57245457,82.39227530999779,54345.06952488 2025-04-22,04:35:29.000,112,11132814,-795,0,1745296528,12633.518564089994,82.37817704999907,54345.055550640005 2025-04-22,04:35:30.000,112,11132864,-795,0,1745296529,12633.48488253999,82.39227530999779,54345.01362792 2025-04-22,04:35:31.000,112,11132795,-795,0,1745296530,12633.363628959989,82.37817704999907,54345.06952488 2025-04-22,04:35:32.000,112,11132834,-795,0,1745296531,12633.350156339999,82.39932444000442,54345.25817712 2025-04-22,04:35:33.000,112,11132854,-795,0,1745296532,12633.323211099989,82.39227530999779,54345.38394528001 2025-04-22,04:35:34.000,112,11132850,-795,0,1745296533,12633.329947409999,82.39932444000442,54345.32804832 2025-04-22,04:35:35.000,112,11132798,-795,0,1745296534,12633.249111689998,82.44161922000058,54345.09048624 2025-04-22,04:35:36.000,112,11132799,-795,0,1745296535,12633.201957519988,82.44866834999993,54345.09747336001 2025-04-22,04:35:37.000,112,11132800,-795,0,1745296536,12633.228902759998,82.4204718300025,54345.27913848 2025-04-22,04:35:38.000,112,11132810,-795,0,1745296537,12633.215430139993,82.47686487000465,54345.272151360005 2025-04-22,04:35:39.000,112,11132829,-795,0,1745296538,12633.047022389997,82.42752096000186,54345.30708696 2025-04-22,04:35:40.000,112,11132824,-795,0,1745296539,12633.020077150002,82.46276660999865,54345.34900968 2025-04-22,04:35:41.000,112,11132846,-795,0,1745296540,12632.972922979992,82.483914000004,54345.425868 2025-04-22,04:35:42.000,112,11132860,-795,0,1745296541,12632.979659290002,82.54030703999888,54345.61452024 2025-04-22,04:35:43.000,112,11132844,-795,0,1745296542,12632.966186669997,82.61079833999975,54345.41888088 2025-04-22,04:35:44.000,112,11132826,-795,0,1745296543,12632.838196780001,82.62489659999846,54345.32804832 2025-04-22,04:35:45.000,112,11132811,-795,0,1745296544,12632.737152130001,82.63899486000446,54345.390932400005 2025-04-22,04:35:46.000,112,11132794,-795,0,1745296545,12632.730415819991,82.72358442000404,54345.51670056 2025-04-22,04:35:47.000,112,11132787,-795,0,1745296546,12632.710206889991,82.70948615999805,54345.64246872 2025-04-22,04:35:48.000,112,11132857,-795,0,1745296547,12632.61589855,82.78702658999828,54345.66343008 2025-04-22,04:35:49.000,112,11132839,-795,0,1745296548,12632.44749079999,82.75178094000148,54345.272151360005 2025-04-22,04:35:50.000,112,11132847,-795,0,1745296549,12632.359918769995,82.82227224000235,54345.55163616001 2025-04-22,04:35:51.000,112,11132867,-795,0,1745296550,12632.28581935999,82.82932137000171,54345.25817712 2025-04-22,04:35:52.000,112,11132809,-795,0,1745296551,12632.34644614999,82.89276354000322,54345.53766192 2025-04-22,04:35:53.000,112,11132802,-795,0,1745296552,12632.3127646,82.85751788999914,54345.55163616001 2025-04-22,04:35:54.000,112,11132861,-795,0,1745296553,12632.25213781,82.8645670199985,54345.4957392 2025-04-22,04:35:55.000,112,11132799,-795,0,1745296554,12632.157829469994,82.82227224000235,54345.48176496001 2025-04-22,04:35:56.000,112,11132854,-795,0,1745296555,12632.016366959993,82.77292832999956,54345.558623280005 2025-04-22,04:35:57.000,112,11132755,-795,0,1745296556,12632.009630649998,82.74473181000212,54345.55163616001 2025-04-22,04:35:58.000,112,11132846,-795,0,1745296557,12631.955740169993,82.70243702999869,54345.628494480006 2025-04-22,04:35:59.000,112,11132839,-795,0,1745296558,12631.854695519993,82.70243702999869,54345.39791952 2025-04-22,04:36:00.000,112,11132856,-795,0,1745296559,12631.814277659993,82.71653529000469,54345.293112720006 2025-04-22,04:36:01.000,112,11132843,-795,0,1745296560,12631.794068729992,82.68128964000061,54345.390932400005 2025-04-22,04:36:02.000,112,11132769,-795,0,1745296561,12631.713233009992,82.66014225000254,54345.38394528001 2025-04-22,04:36:03.000,112,11132840,-795,0,1745296562,12631.659342530002,82.63194572999782,54345.32804832 2025-04-22,04:36:04.000,112,11132866,-795,0,1745296563,12631.531352639991,82.60374921000039,54345.38394528001 2025-04-22,04:36:05.000,112,11132840,-795,0,1745296564,12631.443780609996,82.56145443000423,54345.41888088 2025-04-22,04:36:06.000,112,11132810,-795,0,1745296565,12631.430307989991,82.63194572999782,54345.43285512001 2025-04-22,04:36:07.000,112,11132825,-795,0,1745296566,12631.383153819996,82.62489659999846,54345.30009984 2025-04-22,04:36:08.000,112,11132820,-795,0,1745296567,12631.31579072,82.64604399000382,54345.125421840006 2025-04-22,04:36:09.000,112,11132836,-795,0,1745296568,12631.25516393,82.6178474699991,54345.055550640005 2025-04-22,04:36:10.000,112,11132779,-795,0,1745296569,12631.27537286,82.69538789999933,54345.125421840006 2025-04-22,04:36:11.000,112,11132762,-795,0,1745296570,12631.26863654999,82.66014225000254,54345.125421840006 2025-04-22,04:36:12.000,112,11132813,-795,0,1745296571,12631.241691309995,82.69538789999933,54345.40490664 2025-04-22,04:36:13.000,112,11132820,-795,0,1745296572,12631.221482379995,82.70243702999869,54345.37695816 2025-04-22,04:36:14.000,112,11132828,-795,0,1745296573,12631.17432821,82.73768268000276,54345.272151360005 2025-04-22,04:36:15.000,112,11132824,-795,0,1745296574,12631.160855589995,82.7306335500034,54345.19529304001 2025-04-22,04:36:16.000,112,11132847,-795,0,1745296575,12631.07328356,82.74473181000212,54344.85991128001 2025-04-22,04:36:17.000,112,11132818,-795,0,1745296576,12631.261900239995,82.80112485000427,54345.11843472001 2025-04-22,04:36:18.000,112,11132782,-795,0,1745296577,12631.19453714,82.82227224000235,54345.11843472001 2025-04-22,04:36:19.000,112,11132740,-795,0,1745296578,12631.11370142,82.81522311000299,54344.88087264001 2025-04-22,04:36:20.000,112,11132822,-795,0,1745296579,12631.09349249,82.83637050000107,54345.16734456001 2025-04-22,04:36:21.000,112,11132823,-795,0,1745296580,12631.09349249,82.82932137000171,54345.08349912 2025-04-22,04:36:22.000,112,11132788,-795,0,1745296581,12631.06654724999,82.80817398000363,54345.08349912 2025-04-22,04:36:23.000,112,11132837,-795,0,1745296582,12631.05307463,82.80817398000363,54345.174331680006 2025-04-22,04:36:24.000,112,11132810,-795,0,1745296583,12631.19453714,82.8786652800045,54345.153370320004 2025-04-22,04:36:25.000,112,11132815,-795,0,1745296584,12631.21474607,82.84341963000043,54345.13240896 2025-04-22,04:36:26.000,112,11132797,-795,0,1745296585,12631.181064519995,82.82227224000235,54345.06952488 2025-04-22,04:36:27.000,112,11132783,-795,0,1745296586,12631.11370142,82.81522311000299,54344.83196280001 2025-04-22,04:36:28.000,112,11132765,-795,0,1745296587,12631.160855589995,82.77997745999892,54345.104460480004 2025-04-22,04:36:29.000,112,11132837,-795,0,1745296588,12631.14738296999,82.77292832999956,54345.104460480004 2025-04-22,04:36:30.000,112,11132799,-795,0,1745296589,12631.08675617999,82.75178094000148,54344.92279536 2025-04-22,04:36:31.000,112,11132839,-795,0,1745296590,12631.21474607,82.77997745999892,54345.1114476 2025-04-22,04:36:32.000,112,11132807,-795,0,1745296591,12631.201273449995,82.7658792000002,54344.76209160001 2025-04-22,04:36:33.000,112,11132806,-795,0,1745296592,12631.32926333999,82.77292832999956,54345.02061504 2025-04-22,04:36:34.000,112,11132833,-795,0,1745296593,12631.36968119999,82.75883007000084,54344.957730960006 2025-04-22,04:36:35.000,112,11132797,-795,0,1745296594,12631.34947226999,82.74473181000212,54344.936769600004 2025-04-22,04:36:36.000,112,11132811,-795,0,1745296595,12631.342735959995,82.71653529000469,54344.94375672 2025-04-22,04:36:37.000,112,11132743,-795,0,1745296596,12631.36968119999,82.71653529000469,54344.91580824 2025-04-22,04:36:38.000,112,11132838,-795,0,1745296597,12631.47746216,82.7306335500034,54345.02760216001 2025-04-22,04:36:39.000,112,11132858,-795,0,1745296598,12631.450516919991,82.73768268000276,54345.02061504 2025-04-22,04:36:40.000,112,11132832,-795,0,1745296599,12631.517880020001,82.80112485000427,54344.790040080006 2025-04-22,04:36:41.000,112,11132791,-795,0,1745296600,12631.618924670001,82.80112485000427,54344.85292416 2025-04-22,04:36:42.000,112,11132846,-795,0,1745296601,12631.618924670001,82.81522311000299,54344.85991128001 2025-04-22,04:36:43.000,112,11132807,-795,0,1745296602,12631.605452049997,82.81522311000299,54344.75510448 2025-04-22,04:36:44.000,112,11132807,-795,0,1745296603,12631.531352639991,82.82932137000171,54344.63632344 2025-04-22,04:36:45.000,112,11132809,-795,0,1745296604,12631.585243119996,82.87161614999786,54344.85292416 2025-04-22,04:36:46.000,112,11132799,-675,0,1745296605,12631.618924670001,82.9139109300013,54344.84593704 2025-04-22,04:36:47.000,112,11132725,-795,0,1745296606,12631.41009905999,82.87161614999786,54344.35683864001 2025-04-22,04:36:48.000,112,11132811,-795,0,1745296607,12631.551561569991,82.94915657999809,54344.32889016001 2025-04-22,04:36:50.000,112,11132806,-795,0,1745296609,12631.450516919991,82.88571441000386,54344.12626368 2025-04-22,04:36:52.000,112,11132773,-795,0,1745296611,12631.794068729992,83.0125987499996,54344.59440072001 2025-04-22,04:36:52.000,112,11132810,-795,0,1745296611,12631.753650869992,83.04079527000431,54344.69920752 2025-04-22,04:36:53.000,112,11132801,-795,0,1745296612,12631.726705629997,83.0125987499996,54344.727156 2025-04-22,04:36:54.000,112,11132815,-795,0,1745296613,12631.794068729992,83.06194266000239,54344.67824616 2025-04-22,04:36:55.000,112,11132800,-795,0,1745296614,12631.814277659993,83.03374613999767,54344.69222040001 2025-04-22,04:36:56.000,112,11132840,-795,0,1745296615,12631.861431830002,83.06194266000239,54344.53151664 2025-04-22,04:36:57.000,112,11132815,-795,0,1745296616,12631.827750279997,83.05489353000303,54344.503568160006 2025-04-22,04:36:58.000,112,11132777,-795,0,1745296617,12631.814277659993,83.0125987499996,54344.40574848001 2025-04-22,04:36:59.000,112,11132836,-795,0,1745296618,12631.746914559997,82.99145136000152,54344.34985152 2025-04-22,04:37:00.000,112,11132818,-795,0,1745296619,12631.746914559997,83.0125987499996,54344.49658104001 2025-04-22,04:37:01.000,112,11132828,-795,0,1745296620,12631.773859799992,82.96325484000408,54344.48959392 2025-04-22,04:37:02.000,112,11132815,-795,0,1745296621,12631.794068729992,82.98440223000216,54344.46863256 2025-04-22,04:37:03.000,112,11132821,-795,0,1745296622,12631.915322309993,82.92800919000001,54344.622349200006 2025-04-22,04:37:04.000,112,11132831,-795,0,1745296623,12631.908585999998,82.97030397000344,54344.42670984001 2025-04-22,04:37:05.000,112,11132820,-795,0,1745296624,12631.908585999998,82.92096006000065,54344.23107048 2025-04-22,04:37:06.000,112,11132766,-795,0,1745296625,12631.935531239993,82.95620571000472,54344.168186400006 2025-04-22,04:37:07.000,112,11132777,-795,0,1745296626,12631.962476479988,82.89276354000322,54344.203122 2025-04-22,04:37:08.000,112,11132848,-795,0,1745296627,12632.002894339988,82.90686180000193,54344.335877280006 2025-04-22,04:37:09.000,112,11132822,-795,0,1745296628,12632.002894339988,82.84341963000043,54344.29395456 2025-04-22,04:37:10.000,112,11132825,-795,0,1745296629,12631.989421719998,82.89276354000322,54344.25901896001 2025-04-22,04:37:11.000,112,11132818,-795,0,1745296630,12632.103938989989,82.9139109300013,54344.32190304 2025-04-22,04:37:12.000,112,11132845,-795,0,1745296631,12632.211719949999,82.94210744999873,54344.119276560006 2025-04-22,04:37:13.000,112,11132798,-795,0,1745296632,12632.28581935999,82.96325484000408,54344.12626368 2025-04-22,04:37:14.000,112,11132749,-795,0,1745296633,12632.279083049994,82.97030397000344,54343.96555992 2025-04-22,04:37:15.000,112,11132849,-795,0,1745296634,12632.279083049994,82.97030397000344,54343.83979176 2025-04-22,04:37:16.000,112,11132777,-795,0,1745296635,12632.339709839995,83.00554962000024,54343.832804640006 2025-04-22,04:37:17.000,112,11132822,-795,0,1745296636,12632.460963419995,82.96325484000408,54344.23107048 2025-04-22,04:37:18.000,112,11132880,-795,0,1745296637,12632.53506283,83.04784440000367,54344.203122 2025-04-22,04:37:19.000,112,11132842,-795,0,1745296638,12632.582216999996,83.02669700999832,54344.07036672001 2025-04-22,04:37:20.000,112,11132854,-795,0,1745296639,12632.629371169991,83.08309005000046,54343.80485616001 2025-04-22,04:37:21.000,112,11132848,-795,0,1745296640,12632.791042609992,83.11833570000454,54343.832804640006 2025-04-22,04:37:22.000,112,11132808,-795,0,1745296641,12632.925768809997,83.14653222000197,54343.832804640006 2025-04-22,04:37:23.000,112,11132847,-795,0,1745296642,12632.986395599997,83.09718830999918,54343.87472736001 2025-04-22,04:37:24.000,112,11132856,-795,0,1745296643,12633.080703940002,83.15358135000133,54343.8188304 2025-04-22,04:37:25.000,112,11132821,-795,0,1745296644,12633.148067039998,83.09718830999918,54343.90966296 2025-04-22,04:37:26.000,112,11132817,-795,0,1745296645,12633.201957519988,83.1253848300039,54343.97254704001 2025-04-22,04:37:27.000,112,11132816,-795,0,1745296646,12633.276056929994,83.16767961000005,54344.028444 2025-04-22,04:37:28.000,112,11132816,-795,0,1745296647,12633.42425574999,83.18882699999813,54344.07036672001 2025-04-22,04:37:29.000,112,11132816,-795,0,1745296648,12633.53203671,83.2240726500022,54343.86774024 2025-04-22,04:37:30.000,112,11132742,-795,0,1745296649,12633.50509146999,83.259318299999,54343.60222968 2025-04-22,04:37:31.000,112,11132823,-795,0,1745296650,12633.599399809995,83.259318299999,54343.644152400004 2025-04-22,04:37:32.000,112,11132772,-795,0,1745296651,12633.63308136,83.32980959999986,54343.72101072 2025-04-22,04:37:33.000,112,11132796,-795,0,1745296652,12633.740862319995,83.26636742999835,54343.930624320004 2025-04-22,04:37:34.000,112,11132829,-795,0,1745296653,12633.78801648999,83.35095698999794,54344.049405360005 2025-04-22,04:37:35.000,112,11132818,-795,0,1745296654,12633.862115899996,83.35095698999794,54343.98652128 2025-04-22,04:37:36.000,112,11132819,-795,0,1745296655,12633.91600638,83.39325177000137,54344.01446976 2025-04-22,04:37:37.000,112,11132798,-795,0,1745296656,12634.037259960001,83.44964481000352,54343.90267584001 2025-04-22,04:37:38.000,112,11132760,-795,0,1745296657,12634.091150439992,83.4707922000016,54343.80485616001 2025-04-22,04:37:39.000,112,11132775,-795,0,1745296658,12634.145040919997,83.49193958999967,54343.832804640006 2025-04-22,04:37:40.000,112,11132812,-795,0,1745296659,12634.124831989997,83.54128350000246,54343.70703648001 2025-04-22,04:37:41.000,112,11132794,-795,0,1745296660,12634.171986159992,83.58357827999862,54343.60921680001 2025-04-22,04:37:42.000,112,11132857,-795,0,1745296661,12634.252821879993,83.60472567000397,54343.92363720001 2025-04-22,04:37:43.000,112,11132794,-795,0,1745296662,12634.401020699988,83.63292219000141,54344.16119928001 2025-04-22,04:37:44.000,112,11132842,-795,0,1745296663,12634.461647489989,83.65406957999949,54344.1332508 2025-04-22,04:37:45.000,112,11132822,-795,0,1745296664,12634.555955829994,83.69636436000292,54343.979534160004 2025-04-22,04:37:46.000,112,11132826,-795,0,1745296665,12634.60310999999,83.717511750001,54343.8188304 2025-04-22,04:37:47.000,112,11132809,-795,0,1745296666,12634.75130882,83.74570826999843,54343.91665008 2025-04-22,04:37:48.000,112,11132820,-795,0,1745296667,12634.88603501999,83.77390479000314,54343.99350840001 2025-04-22,04:37:49.000,112,11132876,-795,0,1745296668,12634.99381598,83.78800305000186,54344.049405360005 2025-04-22,04:37:50.000,112,11132828,-795,0,1745296669,12634.98707966999,83.84439609000401,54344.0633796 2025-04-22,04:37:51.000,112,11132856,-795,0,1745296670,12635.135278490001,83.87259261000145,54344.119276560006 2025-04-22,04:37:52.000,112,11132834,-795,0,1745296671,12635.330631479992,83.89373999999953,54344.40574848001 2025-04-22,04:37:53.000,112,11132801,-795,0,1745296672,12635.472093989993,83.9289856500036,54344.266006080004 2025-04-22,04:37:54.000,112,11132828,-795,0,1745296673,12635.566402329998,83.98537868999847,54344.12626368 2025-04-22,04:37:55.000,112,11132797,-795,0,1745296674,12635.714601149994,84.00652608000382,54344.10530232 2025-04-22,04:37:56.000,112,11132834,-795,0,1745296675,12635.761755319989,84.0629191199987,54344.03543112 2025-04-22,04:37:57.000,112,11132843,-795,0,1745296676,12635.876272589994,84.04882085999998,54344.01446976 2025-04-22,04:37:58.000,112,11132840,-795,0,1745296677,12636.03120772,84.11931216000085,54344.42670984001 2025-04-22,04:37:59.000,112,11132840,-795,0,1745296678,12636.17267023,84.11931216000085,54344.46863256 2025-04-22,04:38:00.000,112,11132866,-795,0,1745296679,12636.260242259996,84.18980346000171,54344.454658320006 2025-04-22,04:38:01.000,112,11132768,-795,0,1745296680,12636.341077979996,84.21799997999915,54344.39876136 2025-04-22,04:38:02.000,112,11132824,-795,0,1745296681,12636.475804180001,84.30258953999873,54344.27998032001 2025-04-22,04:38:03.000,112,11132809,-795,0,1745296682,12636.529694659992,84.33078606000345,54344.286967440006 2025-04-22,04:38:04.000,112,11132863,-795,0,1745296683,12636.590321449992,84.38717909999832,54344.34985152 2025-04-22,04:38:05.000,112,11132791,-795,0,1745296684,12636.644211929997,84.41537562000303,54344.22408336 2025-04-22,04:38:06.000,112,11132827,-795,0,1745296685,12636.671157169993,84.4717686599979,54344.44068408 2025-04-22,04:38:07.000,112,11132839,-795,0,1745296686,12636.778938130003,84.4858669200039,54344.64331056001 2025-04-22,04:38:08.000,112,11132824,-795,0,1745296687,12636.792410749993,84.52816170000006,54344.650297680004 2025-04-22,04:38:09.000,112,11132762,-795,0,1745296688,12636.839564919988,84.55635822000477,54344.62933632 2025-04-22,04:38:10.000,112,11132867,-795,0,1745296689,12636.785674439998,84.5845547400022,54344.23107048 2025-04-22,04:38:11.000,112,11132846,-755,0,1745296690,12636.853037539993,84.61275125999964,54344.21010912001 2025-04-22,04:38:12.000,112,11132803,-795,0,1745296691,12636.900191709989,84.619800389999,54344.3428644 2025-04-22,04:38:13.000,112,11132808,-795,0,1745296692,12637.021445289989,84.60570213000028,54344.51055528 2025-04-22,04:38:14.000,112,11132837,-795,0,1745296693,12637.028181599999,84.64094778000435,54344.55946512 2025-04-22,04:38:15.000,112,11132821,-795,0,1745296694,12637.04165421999,84.65504604000307,54344.74811736 2025-04-22,04:38:16.000,112,11132806,-795,0,1745296695,12637.088808389999,84.69029168999987,54344.82497568 2025-04-22,04:38:17.000,112,11132823,-795,0,1745296696,12637.068599459999,84.69029168999987,54344.720168880005 2025-04-22,04:38:18.000,112,11132790,-795,0,1745296697,12637.12248993999,84.74668473000202,54344.552478000005 2025-04-22,04:38:19.000,112,11132831,-795,0,1745296698,12637.08207207999,84.75373386000138,54344.503568160006 2025-04-22,04:38:20.000,112,11132797,-795,0,1745296699,12637.095544699994,84.78193037999881,54344.46863256 2025-04-22,04:38:21.000,112,11132823,-795,0,1745296700,12637.06186314999,84.7960286400048,54344.49658104001 2025-04-22,04:38:22.000,112,11132846,-795,0,1745296701,12637.055126839994,84.80307777000417,54344.46863256 2025-04-22,04:38:23.000,112,11132838,-795,0,1745296702,12637.034917909994,84.8312742900016,54344.552478000005 2025-04-22,04:38:24.000,112,11132828,-795,0,1745296703,12637.12922625,84.85242167999968,54344.90882112001 2025-04-22,04:38:25.000,112,11132799,-795,0,1745296704,12637.22353458999,84.88061820000439,54344.97869232001 2025-04-22,04:38:26.000,112,11132879,-795,0,1745296705,12637.16290779999,84.85947080999904,54344.817988560004 2025-04-22,04:38:27.000,112,11132867,-795,0,1745296706,12637.115753629994,84.91586385000119,54344.41972272 2025-04-22,04:38:28.000,112,11132829,-795,0,1745296707,12637.095544699994,84.8665199399984,54344.52452952001 2025-04-22,04:38:29.000,112,11132887,-795,0,1745296708,12637.14943518,84.83832342000096,54344.66427192001 2025-04-22,04:38:30.000,112,11132850,-795,0,1745296709,12637.055126839994,84.8665199399984,54344.53151664 2025-04-22,04:38:31.000,112,11132878,-795,0,1745296710,12637.068599459999,84.81012690000352,54344.838949920006 2025-04-22,04:38:32.000,112,11132810,-795,0,1745296711,12637.095544699994,84.80307777000417,54344.96471808 2025-04-22,04:38:33.000,112,11132819,-795,0,1745296712,12637.04165421999,84.82422516000224,54344.91580824 2025-04-22,04:38:34.000,112,11132800,-795,0,1745296713,12636.994500049994,84.78897950999817,54344.85991128001 2025-04-22,04:38:35.000,112,11132815,-795,0,1745296714,12636.920400639989,84.81717603000288,54344.482606800004 2025-04-22,04:38:36.000,112,11132851,-795,0,1745296715,12636.873246469993,84.77488124999945,54344.46863256 2025-04-22,04:38:37.000,112,11132818,-795,0,1745296716,12636.873246469993,84.7678321200001,54344.54549088001 2025-04-22,04:38:38.000,112,11132842,-795,0,1745296717,12636.900191709989,84.67619343000115,54344.68523328 2025-04-22,04:38:39.000,112,11132841,-795,0,1745296718,12636.866510159998,84.68324256000051,54344.91580824 2025-04-22,04:38:40.000,112,11132849,-795,0,1745296719,12636.799147059988,84.63389864999772,54344.7970272 2025-04-22,04:38:41.000,112,11132839,-795,0,1745296720,12636.799147059988,84.59160387000156,54344.85292416 2025-04-22,04:38:42.000,112,11132770,-795,0,1745296721,12636.785674439998,84.56340735000413,54344.84593704 2025-04-22,04:38:43.000,112,11132850,-795,0,1745296722,12636.839564919988,84.55635822000477,54344.601387840004 2025-04-22,04:38:44.000,112,11132831,-795,0,1745296723,12636.805883369998,84.55635822000477,54344.64331056001 2025-04-22,04:38:45.000,112,11132835,-795,0,1745296724,12636.691366099993,84.60570213000028,54344.482606800004 2025-04-22,04:38:46.000,112,11132850,-795,0,1745296725,12636.698102410002,84.54225995999877,54344.59440072001 2025-04-22,04:38:47.000,112,11132826,-795,0,1745296726,12636.765465509998,84.54225995999877,54344.88087264001 2025-04-22,04:38:48.000,112,11132839,-795,0,1745296727,12636.745256579998,84.51406344000134,54344.92279536 2025-04-22,04:38:49.000,112,11132816,-795,0,1745296728,12636.745256579998,84.54225995999877,54344.82497568 2025-04-22,04:38:50.000,112,11132844,-795,0,1745296729,12636.603794069997,84.55635822000477,54344.66427192001 2025-04-22,04:38:51.000,112,11132853,-795,0,1745296730,12636.624002999997,84.54930908999813,54344.028444 2025-04-22,04:38:52.000,112,11132876,-795,0,1745296731,12636.543167279997,84.57750561000285,54344.29395456 2025-04-22,04:38:53.000,112,11132809,-795,0,1745296732,12636.630739309992,84.64094778000435,54344.58042648 2025-04-22,04:38:54.000,112,11132822,-795,0,1745296733,12636.543167279997,84.66914430000179,54344.58042648 2025-04-22,04:38:55.000,112,11132811,-795,0,1745296734,12636.475804180001,84.72553734000394,54344.49658104001 2025-04-22,04:38:56.000,112,11132810,-795,0,1745296735,12636.374759530001,84.68324256000051,54344.75510448 2025-04-22,04:38:57.000,112,11132795,-795,0,1745296736,12636.341077979996,84.69734081999923,54344.83196280001 2025-04-22,04:38:58.000,112,11132773,-795,0,1745296737,12636.240033329996,84.71143907999794,54344.790040080006 2025-04-22,04:38:59.000,112,11132799,-795,0,1745296738,12636.118779749995,84.78193037999881,54344.59440072001 2025-04-22,04:39:00.000,112,11132836,-795,0,1745296739,12636.02447140999,84.7678321200001,54344.51055528 2025-04-22,04:39:01.000,112,11132867,-795,0,1745296740,12635.93016307,84.73963560000266,54344.35683864001 2025-04-22,04:39:02.000,112,11132845,-795,0,1745296741,12635.86279996999,84.78193037999881,54344.40574848001 2025-04-22,04:39:03.000,112,11132813,-795,0,1745296742,12635.849327349999,84.76078299000073,54344.59440072001 2025-04-22,04:39:04.000,112,11132823,-795,0,1745296743,12635.755019009994,84.7325864700033,54344.84593704 2025-04-22,04:39:05.000,112,11132881,-795,0,1745296744,12635.687655909998,84.73963560000266,54344.80401432 2025-04-22,04:39:06.000,112,11132771,-795,0,1745296745,12635.606820189998,84.71143907999794,54344.69920752 2025-04-22,04:39:07.000,112,11132794,-795,0,1745296746,12635.606820189998,84.69029168999987,54344.6572848 2025-04-22,04:39:08.000,112,11132883,-795,0,1745296747,12635.613556499993,84.69029168999987,54344.60837496 2025-04-22,04:39:09.000,112,11132837,-795,0,1745296748,12635.593347569993,84.66914430000179,54344.5175424 2025-04-22,04:39:10.000,112,11132804,-795,0,1745296749,12635.525984469998,84.64799691000371,54344.433696960004 2025-04-22,04:39:11.000,112,11132858,-795,0,1745296750,12635.552929709993,84.69029168999987,54344.433696960004 2025-04-22,04:39:12.000,112,11132807,-795,0,1745296751,12635.546193399998,84.64094778000435,54344.71318176001 2025-04-22,04:39:13.000,112,11132790,-795,0,1745296752,12635.539457090003,84.65504604000307,54344.601387840004 2025-04-22,04:39:14.000,112,11132836,-795,0,1745296753,12635.579874949988,84.64094778000435,54344.74113024001 2025-04-22,04:39:15.000,112,11132883,-795,0,1745296754,12635.552929709993,84.69734081999923,54344.69920752 2025-04-22,04:39:16.000,112,11132841,-795,0,1745296755,12635.593347569993,84.71143907999794,54344.482606800004 2025-04-22,04:39:17.000,112,11132828,-795,0,1745296756,12635.451885059992,84.71848821000458,54344.203122 2025-04-22,04:39:18.000,112,11132814,-795,0,1745296757,12635.512511849993,84.74668473000202,54344.39876136 2025-04-22,04:39:19.000,112,11132827,-795,0,1745296758,12635.499039230002,84.76078299000073,54344.41972272 2025-04-22,04:39:20.000,112,11132824,-795,0,1745296759,12635.418203510002,84.7678321200001,54344.62933632 2025-04-22,04:39:21.000,112,11132783,-795,0,1745296760,12635.418203510002,84.7960286400048,54344.60837496 2025-04-22,04:39:22.000,112,11132736,-795,0,1745296761,12635.418203510002,84.8312742900016,54344.60837496 2025-04-22,04:39:23.000,112,11132829,-795,0,1745296762,12635.357576720002,84.8312742900016,54344.63632344 2025-04-22,04:39:24.000,112,11132828,-795,0,1745296763,12635.303686239997,84.89471646000311,54344.335877280006 2025-04-22,04:39:25.000,112,11132855,-795,0,1745296764,12635.142014799996,84.91586385000119,54344.22408336 2025-04-22,04:39:26.000,112,11132797,-795,0,1745296765,12635.121805869996,84.94406036999862,54344.25203184 2025-04-22,04:39:27.000,112,11132860,-795,0,1745296766,12635.155487420001,84.93701123999926,54344.46164544 2025-04-22,04:39:28.000,112,11132843,-795,0,1745296767,12635.0746517,84.89471646000311,54344.57343936001 2025-04-22,04:39:29.000,112,11132842,-795,0,1745296768,12634.97360705,84.91586385000119,54344.56645224 2025-04-22,04:39:30.000,112,11132753,-795,0,1745296769,12634.859089779995,84.95110949999798,54344.30094168 2025-04-22,04:39:31.000,112,11132821,-795,0,1745296770,12634.76478143999,84.93701123999926,54344.30094168 2025-04-22,04:39:32.000,112,11132765,-795,0,1745296771,12634.75130882,84.9299621099999,54344.10530232 2025-04-22,04:39:33.000,112,11132795,-795,0,1745296772,12634.697418339994,84.95110949999798,54344.19613488 2025-04-22,04:39:34.000,112,11132860,-795,0,1745296773,12634.650264169999,84.90881472000183,54344.18216064 2025-04-22,04:39:35.000,112,11132753,-795,0,1745296774,12634.555955829994,84.94406036999862,54344.19613488 2025-04-22,04:39:36.000,112,11132819,-795,0,1745296775,12634.569428449999,84.91586385000119,54344.12626368 2025-04-22,04:39:37.000,112,11132812,-795,0,1745296776,12634.555955829994,84.91586385000119,54344.36382576 2025-04-22,04:39:38.000,112,11132771,-795,0,1745296777,12634.515537969994,84.88766733000375,54344.384787120005 2025-04-22,04:39:39.000,112,11132844,-795,0,1745296778,12634.488592729998,84.88061820000439,54344.32889016001 2025-04-22,04:39:40.000,112,11132811,-795,0,1745296779,12634.454911179993,84.90881472000183,54344.03543112 2025-04-22,04:39:41.000,112,11132836,-795,0,1745296780,12634.461647489989,84.88766733000375,54344.02145688001 2025-04-22,04:39:42.000,112,11132844,-795,0,1745296781,12634.475120109993,84.89471646000311,54343.90267584001 2025-04-22,04:39:43.000,112,11132858,-795,0,1745296782,12634.502065349989,84.91586385000119,54344.14023792001 2025-04-22,04:39:44.000,112,11132852,-795,0,1745296783,12634.555955829994,84.83832342000096,54344.12626368 2025-04-22,04:39:45.000,112,11132875,-795,0,1745296784,12634.549219519999,84.85242167999968,54344.34985152 2025-04-22,04:39:46.000,112,11132760,-795,0,1745296785,12634.475120109993,84.8665199399984,54344.203122 2025-04-22,04:39:47.000,112,11132793,-795,0,1745296786,12634.374075459993,84.81012690000352,54344.00748264 2025-04-22,04:39:48.000,112,11132786,-795,0,1745296787,12634.461647489989,84.84537255000032,54344.11228944001 2025-04-22,04:39:49.000,112,11132848,-795,0,1745296788,12634.475120109993,84.89471646000311,54344.07735384 2025-04-22,04:39:50.000,112,11132865,-795,0,1745296789,12634.434702249993,84.90176559000247,54343.9585728 2025-04-22,04:39:51.000,112,11132818,-795,0,1745296790,12634.387548079998,84.90176559000247,54344.07036672001 2025-04-22,04:39:52.000,112,11132829,-795,0,1745296791,12634.326921289998,84.88061820000439,54343.783894800006 2025-04-22,04:39:53.000,112,11132757,-795,0,1745296792,12634.347130219998,84.85242167999968,54344.12626368 2025-04-22,04:39:54.000,112,11132750,-795,0,1745296793,12634.380811769988,84.8312742900016,54344.314915920004 2025-04-22,04:39:55.000,112,11132856,-795,0,1745296794,12634.340393910003,84.8312742900016,54344.30094168 2025-04-22,04:39:56.000,112,11132846,-795,0,1745296795,12634.246085569997,84.85947080999904,54344.14023792001 2025-04-22,04:39:57.000,112,11132824,-795,0,1745296796,12634.185458779997,84.81012690000352,54343.8188304 2025-04-22,04:39:58.000,112,11132848,-795,0,1745296797,12634.252821879993,84.81012690000352,54343.97254704001 2025-04-22,04:39:59.000,112,11132827,-795,0,1745296798,12634.232612949992,84.72553734000394,54344.05639248 2025-04-22,04:40:00.000,112,11132808,-795,0,1745296799,12634.131568299992,84.70438994999859,54343.84677888 2025-04-22,04:40:01.000,112,11132815,-795,0,1745296800,12634.077677820002,84.69029168999987,54343.80485616001 2025-04-22,04:40:02.000,112,11132775,-795,0,1745296801,12634.111359369992,84.57045648000349,54344.02145688001 2025-04-22,04:40:03.000,112,11132826,-795,0,1745296802,12634.104623059997,84.51406344000134,54344.04241824001 2025-04-22,04:40:04.000,112,11132849,-795,0,1745296803,12634.050732579992,84.47881779000454,54344.03543112 2025-04-22,04:40:05.000,112,11132824,-795,0,1745296804,12634.003578409996,84.43652301000111,54343.65812664001 2025-04-22,04:40:06.000,112,11132831,-795,0,1745296805,12634.030523649992,84.40832649000367,54343.60222968 2025-04-22,04:40:07.000,112,11132793,-795,0,1745296806,12634.111359369992,84.38717909999832,54343.82581752001 2025-04-22,04:40:08.000,112,11132836,-795,0,1745296807,12634.131568299992,84.3378351900028,54343.80485616001 2025-04-22,04:40:09.000,112,11132821,-795,0,1745296808,12634.057468890001,84.3096386699981,54343.63017816 2025-04-22,04:40:10.000,112,11132786,-795,0,1745296809,12633.996842100001,84.28144215000066,54343.714023600005 2025-04-22,04:40:11.000,112,11132839,-795,0,1745296810,12634.037259960001,84.25324563000322,54343.83979176 2025-04-22,04:40:12.000,112,11132795,-795,0,1745296811,12634.057468890001,84.2391473700045,54343.80485616001 2025-04-22,04:40:13.000,112,11132820,-795,0,1745296812,12634.158513540002,84.23209823999787,54343.762933440004 2025-04-22,04:40:14.000,112,11132802,-795,0,1745296813,12634.185458779997,84.22504910999851,54343.68607512001 2025-04-22,04:40:15.000,112,11132823,-795,0,1745296814,12634.198931400002,84.23209823999787,54343.68607512001 2025-04-22,04:40:16.000,112,11132850,-795,0,1745296815,12634.171986159992,84.2391473700045,54343.62319104 2025-04-22,04:40:17.000,112,11132770,-795,0,1745296816,12634.273030809993,84.25324563000322,54343.70703648001 2025-04-22,04:40:18.000,112,11132768,-795,0,1745296817,12634.279767120002,84.26734389000194,54343.92363720001 2025-04-22,04:40:19.000,112,11132833,-795,0,1745296818,12634.293239739993,84.28849128000002,54343.90267584001 2025-04-22,04:40:20.000,112,11132827,-795,0,1745296819,12634.293239739993,84.28144215000066,54343.8188304 2025-04-22,04:40:21.000,112,11132805,-795,0,1745296820,12634.273030809993,84.30258953999873,54343.72799784 2025-04-22,04:40:22.000,112,11132796,-795,0,1745296821,12634.380811769988,84.31668780000473,54343.595242560004 2025-04-22,04:40:23.000,112,11132811,-795,0,1745296822,12634.448174869998,84.3378351900028,54343.73498496001 2025-04-22,04:40:24.000,112,11132823,-795,0,1745296823,12634.569428449999,84.29554040999938,54343.72799784 2025-04-22,04:40:25.000,112,11132837,-795,0,1745296824,12634.569428449999,84.28849128000002,54343.679088 2025-04-22,04:40:26.000,112,11132750,-795,0,1745296825,12634.555955829994,84.25324563000322,54343.77690768001 2025-04-22,04:40:27.000,112,11132724,-795,0,1745296826,12634.609846309999,84.2391473700045,54343.83979176 2025-04-22,04:40:28.000,112,11132834,-795,0,1745296827,12634.677209409994,84.23209823999787,54343.930624320004 2025-04-22,04:40:29.000,112,11132779,-795,0,1745296828,12634.657000479994,84.2391473700045,54343.76992056 2025-04-22,04:40:30.000,112,11132802,-795,0,1745296829,12634.77151775,84.2391473700045,54343.595242560004 2025-04-22,04:40:31.000,112,11132818,-795,0,1745296830,12634.80519929999,84.2391473700045,54343.644152400004 2025-04-22,04:40:32.000,112,11132835,-795,0,1745296831,12634.95339812,84.21095084999979,54343.76992056 2025-04-22,04:40:33.000,112,11132814,-795,0,1745296832,12635.00728859999,84.18980346000171,54343.79786904 2025-04-22,04:40:34.000,112,11132803,-795,0,1745296833,12635.00728859999,84.14045954999892,54343.783894800006 2025-04-22,04:40:35.000,112,11132792,-795,0,1745296834,12635.040970149996,84.09111564000341,54343.72799784 2025-04-22,04:40:36.000,112,11132773,-795,0,1745296835,12635.128542179991,84.13341041999956,54343.762933440004 2025-04-22,04:40:37.000,112,11132823,-795,0,1745296836,12635.195905280001,84.18275433000235,54343.85376600001 2025-04-22,04:40:38.000,112,11132855,-795,0,1745296837,12635.236323140001,84.3378351900028,54343.79786904 2025-04-22,04:40:39.000,112,11132854,-795,0,1745296838,12635.101596939996,84.3730808399996,54343.60222968 2025-04-22,04:40:40.000,112,11132845,-795,0,1745296839,12635.088124319991,84.40127736000431,54343.60921680001 2025-04-22,04:40:41.000,112,11132793,-795,0,1745296840,12635.148751109991,84.40832649000367,54343.665113760006 2025-04-22,04:40:42.000,112,11132755,-795,0,1745296841,12635.162223729996,84.42242475000239,54343.69306224 2025-04-22,04:40:43.000,112,11132857,-795,0,1745296842,12635.175696350001,84.42947388000175,54343.90966296 2025-04-22,04:40:44.000,112,11132782,-795,0,1745296843,12635.168960039991,84.45062126999983,54343.84677888 2025-04-22,04:40:45.000,112,11132835,-795,0,1745296844,12635.108333249991,84.46471952999855,54343.70703648001 2025-04-22,04:40:46.000,112,11132848,-795,0,1745296845,12635.182432659996,84.4858669200039,54343.7489592 2025-04-22,04:40:47.000,112,11132842,-795,0,1745296846,12635.135278490001,84.49996518000262,54343.53934560001 2025-04-22,04:40:48.000,112,11132829,-795,0,1745296847,12635.236323140001,84.46471952999855,54343.8188304 2025-04-22,04:40:49.000,112,11132813,-795,0,1745296848,12635.249795759992,84.46471952999855,54343.80485616001 2025-04-22,04:40:50.000,112,11132763,-795,0,1745296849,12635.195905280001,84.4717686599979,54343.58126832 2025-04-22,04:40:51.000,112,11132765,-795,0,1745296850,12635.195905280001,84.40127736000431,54343.832804640006 2025-04-22,04:40:52.000,112,11132748,-795,0,1745296851,12635.182432659996,84.41537562000303,54343.85376600001 2025-04-22,04:40:53.000,112,11132826,-795,0,1745296852,12635.195905280001,84.39422822999768,54344.02145688001 2025-04-22,04:40:54.000,112,11132776,-795,0,1745296853,12635.243059449997,84.3730808399996,54343.832804640006 2025-04-22,04:40:55.000,112,11132811,-795,0,1745296854,12635.371049339992,84.34488432000217,54343.62319104 2025-04-22,04:40:56.000,112,11132797,-795,0,1745296855,12635.431676129992,84.32373693000409,54343.65812664001 2025-04-22,04:40:57.000,112,11132793,-795,0,1745296856,12635.559666020003,84.28144215000066,54343.76992056 2025-04-22,04:40:58.000,112,11132769,-795,0,1745296857,12635.566402329998,84.28144215000066,54343.70004936 2025-04-22,04:40:59.000,112,11132830,-795,0,1745296858,12635.633765429993,84.21799997999915,54343.89568872 2025-04-22,04:41:00.000,112,11132824,-795,0,1745296859,12635.566402329998,84.20390172000043,54343.83979176 2025-04-22,04:41:01.000,112,11132869,-795,0,1745296860,12635.606820189998,84.16160694000428,54343.86075312 2025-04-22,04:41:02.000,112,11132835,-795,0,1745296861,12635.667446979998,84.16865607000364,54343.98652128 2025-04-22,04:41:03.000,112,11132833,-795,0,1745296862,12635.86279996999,84.15455781000492,54343.90966296 2025-04-22,04:41:04.000,112,11132852,-795,0,1745296863,12635.835854729994,84.18275433000235,54343.930624320004 2025-04-22,04:41:05.000,112,11132824,-795,0,1745296864,12635.94363568999,84.14045954999892,54343.90267584001 2025-04-22,04:41:06.000,112,11132749,-795,0,1745296865,12635.916690449994,84.14045954999892,54343.832804640006 2025-04-22,04:41:07.000,112,11132815,-795,0,1745296866,12635.94363568999,84.11226303000149,54343.76992056 2025-04-22,04:41:08.000,112,11132814,-795,0,1745296867,12635.97058093,84.14750867999828,54343.99350840001 2025-04-22,04:41:09.000,112,11132855,-795,0,1745296868,12636.05141665,84.08406651000405,54344.14023792001 2025-04-22,04:41:10.000,112,11132832,-795,0,1745296869,12636.02447140999,84.11931216000085,54344.03543112 2025-04-22,04:41:11.000,112,11132823,-795,0,1745296870,12636.16593391999,84.09816477000277,54344.16119928001 2025-04-22,04:41:12.000,112,11132862,-795,0,1745296871,12636.199615469995,84.13341041999956,54344.04241824001 2025-04-22,04:41:13.000,112,11132807,-795,0,1745296872,12636.23329702,84.09816477000277,54344.11228944001 2025-04-22,04:41:14.000,112,11132788,-795,0,1745296873,12636.20635177999,84.14045954999892,54344.04241824001 2025-04-22,04:41:15.000,112,11132847,-795,0,1745296874,12636.17267023,84.09111564000341,54343.89568872 2025-04-22,04:41:16.000,112,11132791,-795,0,1745296875,12636.18614284999,84.11226303000149,54344.18216064 2025-04-22,04:41:17.000,112,11132825,-795,0,1745296876,12636.23329702,84.09111564000341,54344.32889016001 2025-04-22,04:41:18.000,112,11132858,-795,0,1745296877,12636.219824399996,84.11931216000085,54344.35683864001 2025-04-22,04:41:19.000,112,11132838,-795,0,1745296878,12636.260242259996,84.0629191199987,54344.314915920004 2025-04-22,04:41:20.000,112,11132828,-795,0,1745296879,12636.17267023,84.10521390000213,54344.028444 2025-04-22,04:41:21.000,112,11132777,-795,0,1745296880,12636.23329702,84.06996824999806,54344.14023792001 2025-04-22,04:41:22.000,112,11132785,-795,0,1745296881,12636.240033329996,84.11226303000149,54344.18216064 2025-04-22,04:41:23.000,112,11132847,-795,0,1745296882,12636.219824399996,84.06996824999806,54344.23107048 2025-04-22,04:41:24.000,112,11132749,-795,0,1745296883,12636.12551605999,84.09111564000341,54344.29395456 2025-04-22,04:41:25.000,112,11132830,-795,0,1745296884,12636.16593391999,84.04882085999998,54344.482606800004 2025-04-22,04:41:26.000,112,11132820,-795,0,1745296885,12636.098570819995,84.10521390000213,54344.44068408 2025-04-22,04:41:27.000,112,11132807,-795,0,1745296886,12636.1524613,84.07701738000469,54344.482606800004 2025-04-22,04:41:28.000,112,11132839,-795,0,1745296887,12636.14572498999,84.1263612900002,54344.335877280006 2025-04-22,04:41:29.000,112,11132804,-795,0,1745296888,12636.1524613,84.14750867999828,54344.37081288 2025-04-22,04:41:30.000,112,11132811,-795,0,1745296889,12636.01099879,84.15455781000492,54344.1332508 2025-04-22,04:41:31.000,112,11132837,-795,0,1745296890,12636.07162558,84.11931216000085,54344.203122 2025-04-22,04:41:32.000,112,11132835,-795,0,1745296891,12636.02447140999,84.20390172000043,54344.14023792001 2025-04-22,04:41:33.000,112,11132791,-795,0,1745296892,12635.977317239995,84.15455781000492,54344.27998032001 2025-04-22,04:41:34.000,112,11132844,-795,0,1745296893,12635.98405354999,84.21095084999979,54344.29395456 2025-04-22,04:41:35.000,112,11132851,-795,0,1745296894,12636.11204344,84.19685259000107,54344.51055528 2025-04-22,04:41:36.000,112,11132861,-795,0,1745296895,12636.078361889995,84.2391473700045,54344.335877280006 2025-04-22,04:41:37.000,112,11132785,-795,0,1745296896,12636.09183451,84.2391473700045,54344.286967440006 2025-04-22,04:41:38.000,112,11132766,-795,0,1745296897,12636.017735099995,84.32373693000409,54344.1332508 2025-04-22,04:41:39.000,112,11132816,-795,0,1745296898,12636.05141665,84.2743930200013,54344.18914776001 2025-04-22,04:41:40.000,112,11132769,-795,0,1745296899,12636.037944029995,84.28849128000002,54344.19613488 2025-04-22,04:41:41.000,112,11132822,-795,0,1745296900,12635.99078986,84.2743930200013,54344.37780000001 2025-04-22,04:41:42.000,112,11132830,-795,0,1745296901,12635.99078986,84.26734389000194,54344.32190304 2025-04-22,04:41:43.000,112,11132789,-795,0,1745296902,12636.01099879,84.23209823999787,54344.49658104001 2025-04-22,04:41:44.000,112,11132815,-795,0,1745296903,12636.02447140999,84.2391473700045,54344.53151664 2025-04-22,04:41:45.000,112,11132802,-795,0,1745296904,12636.11204344,84.20390172000043,54344.35683864001 2025-04-22,04:41:46.000,112,11132778,-795,0,1745296905,12636.04468033999,84.19685259000107,54344.35683864001 2025-04-22,04:41:47.000,112,11132814,-795,0,1745296906,12635.997526169995,84.18980346000171,54344.147225040004 2025-04-22,04:41:48.000,112,11132777,-795,0,1745296907,12635.99078986,84.16865607000364,54344.19613488 2025-04-22,04:41:49.000,112,11132816,-795,0,1745296908,12636.09183451,84.09816477000277,54344.44068408 2025-04-22,04:41:50.000,112,11132828,-795,0,1745296909,12636.02447140999,84.14045954999892,54344.41972272 2025-04-22,04:41:51.000,112,11132851,-795,0,1745296910,12636.13225237,84.09111564000341,54344.61536208001 2025-04-22,04:41:52.000,112,11132873,-795,0,1745296911,12636.1524613,84.07701738000469,54344.70619464 2025-04-22,04:41:53.000,112,11132833,-795,0,1745296912,12636.19287916,84.05586998999934,54344.51055528 2025-04-22,04:41:54.000,112,11132836,-795,0,1745296913,12636.179406539995,84.03472260000126,54344.48959392 2025-04-22,04:41:55.000,112,11132838,-795,0,1745296914,12636.05141665,84.07701738000469,54344.29395456 2025-04-22,04:41:56.000,112,11132784,-795,0,1745296915,12636.16593391999,84.07701738000469,54344.384787120005 2025-04-22,04:41:57.000,112,11132797,-795,0,1745296916,12636.240033329996,83.99947695000446,54344.58042648 2025-04-22,04:41:58.000,112,11132813,-795,0,1745296917,12636.21308809,84.0629191199987,54344.769078720004 2025-04-22,04:41:59.000,112,11132820,-795,0,1745296918,12636.1524613,84.08406651000405,54344.66427192001 2025-04-22,04:42:00.000,112,11132796,-795,0,1745296919,12636.10530712999,84.10521390000213,54344.63632344 2025-04-22,04:42:01.000,112,11132851,-795,0,1745296920,12636.16593391999,84.16865607000364,54344.44068408 2025-04-22,04:42:02.000,112,11132844,-795,0,1745296921,12636.1524613,84.18275433000235,54344.552478000005 2025-04-22,04:42:03.000,112,11132785,-795,0,1745296922,12636.09183451,84.19685259000107,54344.49658104001 2025-04-22,04:42:04.000,112,11132829,-795,0,1745296923,12636.078361889995,84.19685259000107,54344.49658104001 2025-04-22,04:42:05.000,112,11132857,-795,0,1745296924,12635.957108309995,84.22504910999851,54344.35683864001 2025-04-22,04:42:06.000,112,11132841,-795,0,1745296925,12635.93016307,84.21799997999915,54344.61536208001 2025-04-22,04:42:07.000,112,11132836,-795,0,1745296926,12635.997526169995,84.21799997999915,54344.78305296001 2025-04-22,04:42:08.000,112,11132819,-795,0,1745296927,12635.96384461999,84.21095084999979,54344.76209160001 2025-04-22,04:42:09.000,112,11132857,-795,0,1745296928,12635.88300889999,84.21799997999915,54344.5175424 2025-04-22,04:42:10.000,112,11132830,-795,0,1745296929,12635.808909489999,84.23209823999787,54344.34985152 2025-04-22,04:42:11.000,112,11132831,-795,0,1745296930,12635.788700559999,84.2391473700045,54344.32190304 2025-04-22,04:42:12.000,112,11132827,-795,0,1745296931,12635.741546389989,84.16865607000364,54344.4127356 2025-04-22,04:42:13.000,112,11132827,-795,0,1745296932,12635.734810079994,84.14750867999828,54344.39876136 2025-04-22,04:42:14.000,112,11132831,-795,0,1745296933,12635.694392219993,84.14045954999892,54344.62933632 2025-04-22,04:42:15.000,112,11132822,-795,0,1745296934,12635.640501739988,84.09816477000277,54344.51055528 2025-04-22,04:42:16.000,112,11132837,-795,0,1745296935,12635.660710669988,84.04177173000062,54344.51055528 2025-04-22,04:42:17.000,112,11132832,-795,0,1745296936,12635.701128529989,84.0276734700019,54344.6572848 2025-04-22,04:42:18.000,112,11132816,-795,0,1745296937,12635.660710669988,83.99242781999783,54344.37081288 2025-04-22,04:42:19.000,112,11132833,-795,0,1745296938,12635.701128529989,83.95718217000103,54344.30792880001 2025-04-22,04:42:20.000,112,11132818,-795,0,1745296939,12635.627029119998,83.95013304000167,54344.24504472 2025-04-22,04:42:21.000,112,11132840,-795,0,1745296940,12635.633765429993,83.91488739000488,54344.24504472 2025-04-22,04:42:22.000,112,11132819,-795,0,1745296941,12635.640501739988,83.87259261000145,54344.552478000005 2025-04-22,04:42:23.000,112,11132835,-795,0,1745296942,12635.734810079994,83.85144522000337,54344.69222040001 2025-04-22,04:42:24.000,112,11132828,-795,0,1745296943,12635.755019009994,83.82324869999866,54344.69222040001 2025-04-22,04:42:25.000,112,11132855,-795,0,1745296944,12635.781964249989,83.78800305000186,54344.74113024001 2025-04-22,04:42:26.000,112,11132848,-795,0,1745296945,12635.775227939994,83.80210131000058,54344.46863256 2025-04-22,04:42:27.000,112,11132845,-795,0,1745296946,12635.734810079994,83.82324869999866,54344.32190304 2025-04-22,04:42:28.000,112,11132796,-795,0,1745296947,12635.775227939994,83.75980653000443,54344.37081288 2025-04-22,04:42:29.000,112,11132798,-795,0,1745296948,12635.802173179989,83.77390479000314,54344.454658320006 2025-04-22,04:42:30.000,112,11132839,-795,0,1745296949,12635.788700559999,83.74570826999843,54344.57343936001 2025-04-22,04:42:31.000,112,11132837,-795,0,1745296950,12635.829118419999,83.70341349000228,54344.727156 2025-04-22,04:42:32.000,112,11132852,-795,0,1745296951,12635.92342675999,83.70341349000228,54344.92279536 2025-04-22,04:42:33.000,112,11132839,-795,0,1745296952,12635.93016307,83.73865913999907,54344.985679440004 2025-04-22,04:42:34.000,112,11132762,-795,0,1745296953,12635.94363568999,83.68931523000356,54344.622349200006 2025-04-22,04:42:35.000,112,11132823,-795,0,1745296954,12635.950372,83.69636436000292,54344.68523328 2025-04-22,04:42:36.000,112,11132814,-795,0,1745296955,12635.916690449994,83.71046262000164,54344.56645224 2025-04-22,04:42:37.000,112,11132859,-795,0,1745296956,12635.94363568999,83.6822661000042,54344.63632344 2025-04-22,04:42:38.000,112,11132826,-795,0,1745296957,12635.97058093,83.69636436000292,54344.82497568 2025-04-22,04:42:39.000,112,11132823,-795,0,1745296958,12635.99078986,83.67521697000484,54345.03458928 2025-04-22,04:42:40.000,112,11132837,-795,0,1745296959,12635.90995414,83.61177480000333,54344.96471808 2025-04-22,04:42:41.000,112,11132853,-795,0,1745296960,12635.86279996999,83.61882393000269,54344.94375672 2025-04-22,04:42:42.000,112,11132810,-795,0,1745296961,12635.86279996999,83.5694800199999,54344.8668984 2025-04-22,04:42:43.000,112,11132823,-795,0,1745296962,12635.829118419999,83.5694800199999,54344.81100144001 2025-04-22,04:42:44.000,112,11132835,-795,0,1745296963,12635.802173179989,83.5694800199999,54344.75510448 2025-04-22,04:42:45.000,112,11132839,-795,0,1745296964,12635.707864839998,83.52718524000375,54344.720168880005 2025-04-22,04:42:46.000,112,11132846,-795,0,1745296965,12635.627029119998,83.51308697999775,54344.671259040006 2025-04-22,04:42:47.000,112,11132800,-795,0,1745296966,12635.573138639993,83.48489046000032,54345.006640800006 2025-04-22,04:42:48.000,112,11132813,-795,0,1745296967,12635.606820189998,83.45669394000288,54345.0415764 2025-04-22,04:42:49.000,112,11132827,-795,0,1745296968,12635.525984469998,83.50603784999839,54345.01362792 2025-04-22,04:42:50.000,112,11132766,-795,0,1745296969,12635.397994580002,83.46374307000224,54344.70619464 2025-04-22,04:42:51.000,112,11132822,-635,0,1745296970,12635.364313029997,83.49193958999967,54344.61536208001 2025-04-22,04:42:52.000,112,11132824,-795,0,1745296971,12635.317158860002,83.46374307000224,54344.62933632 2025-04-22,04:42:53.000,112,11132813,-795,0,1745296972,12635.303686239997,83.46374307000224,54344.74811736 2025-04-22,04:42:54.000,112,11132793,-795,0,1745296973,12635.290213619992,83.4355465500048,54344.80401432 2025-04-22,04:42:55.000,112,11132843,-795,0,1745296974,12635.216114210001,83.38620264000201,54344.957730960006 2025-04-22,04:42:56.000,112,11132785,-795,0,1745296975,12635.108333249991,83.38620264000201,54344.720168880005 2025-04-22,04:42:57.000,112,11132831,-795,0,1745296976,12635.243059449997,83.34390785999858,54345.06253776 2025-04-22,04:42:58.000,112,11132852,-795,0,1745296977,12635.229586829992,83.3227604700005,54344.96471808 2025-04-22,04:42:59.000,112,11132846,-795,0,1745296978,12635.202641589996,83.34390785999858,54344.790040080006 2025-04-22,04:43:00.000,112,11132815,-795,0,1745296979,12635.142014799996,83.35800612000457,54344.68523328 2025-04-22,04:43:01.000,112,11132815,-795,0,1745296980,12635.148751109991,83.3721043800033,54344.601387840004 2025-04-22,04:43:02.000,112,11132823,-795,0,1745296981,12635.155487420001,83.35095698999794,54344.74113024001 2025-04-22,04:43:03.000,112,11132869,-795,0,1745296982,12635.263268379997,83.32980959999986,54345.13240896 2025-04-22,04:43:04.000,112,11132840,-795,0,1745296983,12635.283477309997,83.27341655999771,54345.153370320004 2025-04-22,04:43:05.000,112,11132805,-795,0,1745296984,12635.290213619992,83.27341655999771,54345.21625440001 2025-04-22,04:43:06.000,112,11132791,-795,0,1745296985,12635.229586829992,83.26636742999835,54345.02061504 2025-04-22,04:43:07.000,112,11132828,-795,0,1745296986,12635.310422549992,83.25226916999964,54344.92279536 2025-04-22,04:43:08.000,112,11132811,-795,0,1745296987,12635.350840409992,83.28751482000371,54344.92978248001 2025-04-22,04:43:09.000,112,11132837,-795,0,1745296988,12635.371049339992,83.23112178000156,54344.97869232001 2025-04-22,04:43:10.000,112,11132871,-795,0,1745296989,12635.323895169997,83.24522004000028,54344.91580824 2025-04-22,04:43:11.000,112,11132807,-795,0,1745296990,12635.364313029997,83.23112178000156,54345.24420288001 2025-04-22,04:43:12.000,112,11132847,-795,0,1745296991,12635.451885059992,83.2240726500022,54345.40490664 2025-04-22,04:43:13.000,112,11132813,-795,0,1745296992,12635.418203510002,83.24522004000028,54345.48176496001 2025-04-22,04:43:14.000,112,11132778,-795,0,1745296993,12635.404730889997,83.27341655999771,54345.38394528001 2025-04-22,04:43:15.000,112,11132848,-795,0,1745296994,12635.350840409992,83.28046569000435,54345.06952488 2025-04-22,04:43:16.000,112,11132806,-795,0,1745296995,12635.357576720002,83.28751482000371,54345.16734456001 2025-04-22,04:43:17.000,112,11132832,-795,0,1745296996,12635.344104099997,83.31571134000114,54345.321061200004 2025-04-22,04:43:18.000,112,11132853,-795,0,1745296997,12635.384521959997,83.30161308000243,54345.460803600006 2025-04-22,04:43:19.000,112,11132851,-795,0,1745296998,12635.290213619992,83.30161308000243,54345.58657176 2025-04-22,04:43:20.000,112,11132830,-795,0,1745296999,12635.249795759992,83.30161308000243,54345.60054600001 2025-04-22,04:43:21.000,112,11132771,-795,0,1745297000,12635.202641589996,83.30866221000178,54345.69137856 2025-04-22,04:43:22.000,112,11132783,-795,0,1745297001,12635.189168969991,83.32980959999986,54345.75426264 2025-04-22,04:43:23.000,112,11132840,-795,0,1745297002,12635.168960039991,83.35095698999794,54345.5656104 2025-04-22,04:43:24.000,112,11132805,-795,0,1745297003,12635.135278490001,83.37915351000265,54345.57958464001 2025-04-22,04:43:25.000,112,11132812,-795,0,1745297004,12635.03423384,83.35095698999794,54345.53766192 2025-04-22,04:43:26.000,112,11132798,-795,0,1745297005,12634.960134429995,83.30161308000243,54345.509713440006 2025-04-22,04:43:27.000,112,11132859,-795,0,1745297006,12634.939925499995,83.26636742999835,54345.726314160005 2025-04-22,04:43:28.000,112,11132814,-795,0,1745297007,12634.90624394999,83.23817091000092,54345.894005040005 2025-04-22,04:43:29.000,112,11132824,-795,0,1745297008,12634.78499036999,83.19587613000476,54345.963876240006 2025-04-22,04:43:30.000,112,11132763,-795,0,1745297009,12634.69068203,83.20997439000348,54345.71233992 2025-04-22,04:43:31.000,112,11132848,-795,0,1745297010,12634.66373678999,83.18882699999813,54345.60054600001 2025-04-22,04:43:32.000,112,11132840,-795,0,1745297011,12634.596373689994,83.16767961000005,54345.60054600001 2025-04-22,04:43:33.000,112,11132836,-795,0,1745297012,12634.576164759994,83.10423743999854,54345.60054600001 2025-04-22,04:43:34.000,112,11132825,-795,0,1745297013,12634.569428449999,83.04079527000431,54345.74727552001 2025-04-22,04:43:35.000,112,11132817,-795,0,1745297014,12634.448174869998,82.99850049000088,54345.628494480006 2025-04-22,04:43:36.000,112,11132838,-795,0,1745297015,12634.448174869998,82.94915657999809,54345.949902 2025-04-22,04:43:37.000,112,11132794,-795,0,1745297016,12634.374075459993,82.93505831999937,54345.942914880005 2025-04-22,04:43:38.000,112,11132838,-795,0,1745297017,12634.279767120002,82.87161614999786,54345.83112096 2025-04-22,04:43:39.000,112,11132794,-795,0,1745297018,12634.212404019992,82.82932137000171,54345.775224000005 2025-04-22,04:43:40.000,112,11132839,-795,0,1745297019,12634.198931400002,82.82227224000235,54345.58657176 2025-04-22,04:43:41.000,112,11132840,-795,0,1745297020,12634.185458779997,82.79407572000491,54345.677404320006 2025-04-22,04:43:42.000,112,11132827,-795,0,1745297021,12634.178722470002,82.77997745999892,54345.73330128 2025-04-22,04:43:43.000,112,11132820,-795,0,1745297022,12634.171986159992,82.7658792000002,54345.86605656001 2025-04-22,04:43:44.000,112,11132805,-795,0,1745297023,12634.198931400002,82.71653529000469,54346.13156712001 2025-04-22,04:43:45.000,112,11132813,-795,0,1745297024,12634.138304610002,82.70948615999805,54346.13156712001 2025-04-22,04:43:46.000,112,11132796,-795,0,1745297025,12634.057468890001,82.69538789999933,54345.963876240006 2025-04-22,04:43:47.000,112,11132770,-795,0,1745297026,12634.017051030001,82.67424051000125,54345.98483760001 2025-04-22,04:43:48.000,112,11132783,-795,0,1745297027,12633.983369479996,82.70243702999869,54345.8101596 2025-04-22,04:43:49.000,112,11132847,-795,0,1745297028,12634.010314719992,82.67424051000125,54345.87304368 2025-04-22,04:43:50.000,112,11132833,-795,0,1745297029,12633.902533759996,82.63899486000446,54345.76124976 2025-04-22,04:43:51.000,112,11132843,-795,0,1745297030,12633.868852209991,82.68128964000061,54345.775224000005 2025-04-22,04:43:52.000,112,11132808,-795,0,1745297031,12633.882324829996,82.62489659999846,54346.13855424 2025-04-22,04:43:53.000,112,11132865,-795,0,1745297032,12633.848643279991,82.64604399000382,54346.17348984001 2025-04-22,04:43:54.000,112,11132776,-795,0,1745297033,12633.76780755999,82.63899486000446,54346.17348984001 2025-04-22,04:43:55.000,112,11132806,-795,0,1745297034,12633.69370815,82.59670008000103,54346.00579896001 2025-04-22,04:43:56.000,112,11132851,-795,0,1745297035,12633.64655397999,82.6178474699991,54345.83112096 2025-04-22,04:43:57.000,112,11132848,-755,0,1745297036,12633.558981949995,82.61079833999975,54345.775224000005 2025-04-22,04:43:58.000,112,11132799,-795,0,1745297037,12633.55224564,82.64604399000382,54345.97086336 2025-04-22,04:43:59.000,112,11132805,-795,0,1745297038,12633.430992059999,82.61079833999975,54345.942914880005 2025-04-22,04:44:00.000,112,11132814,-795,0,1745297039,12633.316474789994,82.56850356000359,54346.13855424 2025-04-22,04:44:01.000,112,11132822,-795,0,1745297040,12633.235639069993,82.55440530000487,54346.18746408 2025-04-22,04:44:02.000,112,11132755,-795,0,1745297041,12633.175012279993,82.50506139000208,54346.21541256 2025-04-22,04:44:03.000,112,11132825,-795,0,1745297042,12633.134594419993,82.4557174799993,54346.180476960006 2025-04-22,04:44:04.000,112,11132815,-795,0,1745297043,12633.026813459997,82.39932444000442,54345.963876240006 2025-04-22,04:44:05.000,112,11132846,-795,0,1745297044,12632.932505119992,82.39932444000442,54345.80317248 2025-04-22,04:44:06.000,112,11132770,-795,0,1745297045,12632.851669399992,82.36407879000035,54345.83810808001 2025-04-22,04:44:07.000,112,11132849,-795,0,1745297046,12632.851669399992,82.30063661999884,54346.0197732 2025-04-22,04:44:08.000,112,11132852,-795,0,1745297047,12632.838196780001,82.22309618999861,54346.09663152 2025-04-22,04:44:09.000,112,11132819,-795,0,1745297048,12632.797778920001,82.16670315000374,54346.229386800005 2025-04-22,04:44:10.000,112,11132803,-795,0,1745297049,12632.67652534,82.06801532999816,54345.991824720004 2025-04-22,04:44:11.000,112,11132810,-795,0,1745297050,12632.663052719996,82.03981881000072,54346.0197732 2025-04-22,04:44:12.000,112,11132815,-795,0,1745297051,12632.65631641,82.025720550002,54345.73330128 2025-04-22,04:44:13.000,112,11132821,-795,0,1745297052,12632.65631641,81.94818012000178,54345.76124976 2025-04-22,04:44:14.000,112,11132853,-795,0,1745297053,12632.737152130001,81.87768882000091,54345.90797928 2025-04-22,04:44:15.000,112,11132838,-795,0,1745297054,12632.750624749991,81.84244317000412,54345.93592776001 2025-04-22,04:44:16.000,112,11132853,-795,0,1745297055,12632.61589855,81.80719752000005,54345.64945584001 2025-04-22,04:44:17.000,112,11132844,-795,0,1745297056,12632.716943200001,81.76490274000389,54345.91496640001 2025-04-22,04:44:18.000,112,11132842,-795,0,1745297057,12632.791042609992,81.68736231000366,54345.97086336 2025-04-22,04:44:19.000,112,11132814,-795,0,1745297058,12632.858405710002,81.70850970000174,54345.93592776001 2025-04-22,04:44:20.000,112,11132876,-795,0,1745297059,12632.858405710002,81.75785361000453,54345.628494480006 2025-04-22,04:44:21.000,112,11132804,-795,0,1745297060,12632.844933089997,81.72965708999982,54345.51670056 2025-04-22,04:44:22.000,112,11132836,-795,0,1745297061,12632.925768809997,81.75785361000453,54345.57958464001 2025-04-22,04:44:23.000,112,11132839,-795,0,1745297062,12633.060495010002,81.75785361000453,54345.74727552001 2025-04-22,04:44:24.000,112,11132800,-795,0,1745297063,12633.107649179998,81.77900100000261,54345.71932704001 2025-04-22,04:44:25.000,112,11132821,-795,0,1745297064,12633.161539659988,81.82834490999812,54345.963876240006 2025-04-22,04:44:26.000,112,11132798,-795,0,1745297065,12633.175012279993,81.82834490999812,54345.76823688001 2025-04-22,04:44:27.000,112,11132755,-795,0,1745297066,12633.222166449988,81.89883620999899,54345.76124976 2025-04-22,04:44:28.000,112,11132844,-795,0,1745297067,12633.309738479998,81.9622783800005,54345.7053528 2025-04-22,04:44:29.000,112,11132839,-795,0,1745297068,12633.316474789994,82.04686794000008,54345.61452024 2025-04-22,04:44:30.000,112,11132816,-795,0,1745297069,12633.329947409999,82.11735924000095,54345.509713440006 2025-04-22,04:44:31.000,112,11132844,-795,0,1745297070,12633.397310509994,82.11735924000095,54345.54464904 2025-04-22,04:44:32.000,112,11132832,-795,0,1745297071,12633.538773019995,82.1737522800031,54345.61452024 2025-04-22,04:44:33.000,112,11132822,-795,0,1745297072,12633.57245457,82.20194880000054,54345.90797928 2025-04-22,04:44:34.000,112,11132757,-795,0,1745297073,12633.63308136,82.25129271000333,54345.963876240006 2025-04-22,04:44:35.000,112,11132856,-795,0,1745297074,12633.599399809995,82.29358748999948,54345.85208232 2025-04-22,04:44:36.000,112,11132798,-795,0,1745297075,12633.64655397999,82.34293140000227,54345.8800308 2025-04-22,04:44:37.000,112,11132853,-795,0,1745297076,12633.75433494,82.34293140000227,54345.83112096 2025-04-22,04:44:38.000,112,11132816,-795,0,1745297077,12633.821698039996,82.43457009000122,54345.8101596 2025-04-22,04:44:39.000,112,11132864,-795,0,1745297078,12633.848643279991,82.49801226000272,54345.76124976 2025-04-22,04:44:40.000,112,11132841,-795,0,1745297079,12633.868852209991,82.50506139000208,54345.69137856 2025-04-22,04:44:41.000,112,11132838,-795,0,1745297080,12633.949687929991,82.51211052000144,54345.97086336 2025-04-22,04:44:42.000,112,11132795,-795,0,1745297081,12634.030523649992,82.54030703999888,54346.0197732 2025-04-22,04:44:43.000,112,11132840,-795,0,1745297082,12634.070941509992,82.56850356000359,54346.061695920005 2025-04-22,04:44:44.000,112,11132867,-795,0,1745297083,12634.131568299992,82.60374921000039,54346.03374744001 2025-04-22,04:44:45.000,112,11132885,-795,0,1745297084,12634.070941509992,82.61079833999975,54345.61452024 2025-04-22,04:44:46.000,112,11132882,-795,0,1745297085,12634.171986159992,82.63899486000446,54345.69836568001 2025-04-22,04:44:47.000,112,11132805,-795,0,1745297086,12634.279767120002,82.6671913800019,54345.85906944 2025-04-22,04:44:48.000,112,11132854,-795,0,1745297087,12634.313448669993,82.63194572999782,54345.81714672001 2025-04-22,04:44:49.000,112,11132804,-795,0,1745297088,12634.320184980003,82.63194572999782,54345.942914880005 2025-04-22,04:44:50.000,112,11132761,-795,0,1745297089,12634.252821879993,82.62489659999846,54345.796185360006 2025-04-22,04:44:51.000,112,11132805,-795,0,1745297090,12634.333657599993,82.59670008000103,54345.83112096 2025-04-22,04:44:52.000,112,11132806,-795,0,1745297091,12634.360602839988,82.58965095000167,54345.83112096 2025-04-22,04:44:53.000,112,11132839,-795,0,1745297092,12634.468383799998,82.54030703999888,54345.67041720001 2025-04-22,04:44:54.000,112,11132835,-795,0,1745297093,12634.454911179993,82.59670008000103,54345.53067480001 2025-04-22,04:44:55.000,112,11132860,-795,0,1745297094,12634.495329039994,82.52620878000016,54345.62150736001 2025-04-22,04:44:56.000,112,11132849,-795,0,1745297095,12634.596373689994,82.53325790999952,54345.59355888 2025-04-22,04:44:57.000,112,11132827,-795,0,1745297096,12634.616582619994,82.54735616999824,54345.656442960004 2025-04-22,04:44:58.000,112,11132807,-795,0,1745297097,12634.488592729998,82.55440530000487,54345.460803600006 2025-04-22,04:44:59.000,112,11132835,-795,0,1745297098,12634.630055239999,82.49096313000337,54345.71233992 2025-04-22,04:45:00.000,112,11132793,-795,0,1745297099,12634.609846309999,82.483914000004,54345.58657176 2025-04-22,04:45:01.000,112,11132834,-795,0,1745297100,12634.71089096,82.4557174799993,54345.41189376001 2025-04-22,04:45:02.000,112,11132810,-795,0,1745297101,12634.73109989,82.5191596500008,54345.33503544001 2025-04-22,04:45:03.000,112,11132824,-795,0,1745297102,12634.818671919995,82.46276660999865,54345.4957392 2025-04-22,04:45:04.000,112,11132805,-795,0,1745297103,12634.879298709995,82.4557174799993,54345.51670056 2025-04-22,04:45:05.000,112,11132798,-795,0,1745297104,12634.90624394999,82.46276660999865,54345.460803600006 2025-04-22,04:45:06.000,112,11132817,-795,0,1745297105,12634.90624394999,82.49096313000337,54345.50272632001 2025-04-22,04:45:07.000,112,11132836,-795,0,1745297106,12634.98707966999,82.4557174799993,54345.44682936 2025-04-22,04:45:08.000,112,11132810,-795,0,1745297107,12635.000552289996,82.51211052000144,54345.48176496001 2025-04-22,04:45:09.000,112,11132835,-795,0,1745297108,12635.03423384,82.47686487000465,54345.58657176 2025-04-22,04:45:10.000,112,11132833,-795,0,1745297109,12635.03423384,82.54735616999824,54345.23022864 2025-04-22,04:45:11.000,112,11132818,-795,0,1745297110,12635.05444277,82.55440530000487,54345.272151360005 2025-04-22,04:45:12.000,112,11132794,-795,0,1745297111,12635.155487420001,82.56145443000423,54345.34900968 2025-04-22,04:45:13.000,112,11132777,-795,0,1745297112,12635.189168969991,82.57555269000295,54345.36298392001 2025-04-22,04:45:14.000,112,11132802,-795,0,1745297113,12635.168960039991,82.59670008000103,54345.460803600006 2025-04-22,04:45:15.000,112,11132816,-795,0,1745297114,12635.182432659996,82.56145443000423,54345.46779072 2025-04-22,04:45:16.000,112,11132832,-795,0,1745297115,12635.209377899992,82.56850356000359,54345.488752080004 2025-04-22,04:45:17.000,112,11132864,-795,0,1745297116,12635.303686239997,82.54735616999824,54345.58657176 2025-04-22,04:45:18.000,112,11132813,-795,0,1745297117,12635.337367790002,82.59670008000103,54345.33503544001 2025-04-22,04:45:19.000,112,11132867,-795,0,1745297118,12635.397994580002,82.55440530000487,54345.26516424001 2025-04-22,04:45:20.000,112,11132862,-795,0,1745297119,12635.371049339992,82.55440530000487,54345.20926728 2025-04-22,04:45:21.000,112,11132832,-795,0,1745297120,12635.431676129992,82.53325790999952,54345.26516424001 2025-04-22,04:45:22.000,112,11132845,-795,0,1745297121,12635.478830300002,82.51211052000144,54345.54464904 2025-04-22,04:45:23.000,112,11132819,-795,0,1745297122,12635.505775539998,82.49096313000337,54345.54464904 2025-04-22,04:45:24.000,112,11132847,-795,0,1745297123,12635.552929709993,82.47686487000465,54345.46779072 2025-04-22,04:45:25.000,112,11132855,-795,0,1745297124,12635.512511849993,82.43457009000122,54345.390932400005 2025-04-22,04:45:26.000,112,11132811,-795,0,1745297125,12635.525984469998,82.46981573999801,54345.16734456001 2025-04-22,04:45:27.000,112,11132874,-795,0,1745297126,12635.660710669988,82.4557174799993,54345.32804832 2025-04-22,04:45:28.000,112,11132813,-795,0,1745297127,12635.620292809988,82.4204718300025,54345.30708696 2025-04-22,04:45:29.000,112,11132809,-795,0,1745297128,12635.627029119998,82.44866834999993,54345.21625440001 2025-04-22,04:45:30.000,112,11132842,-795,0,1745297129,12635.539457090003,82.44866834999993,54345.11843472001 2025-04-22,04:45:31.000,112,11132863,-795,0,1745297130,12635.586611259998,82.42752096000186,54345.30009984 2025-04-22,04:45:32.000,112,11132888,-795,0,1745297131,12635.512511849993,82.44161922000058,54345.24420288001 2025-04-22,04:45:33.000,112,11132820,-795,0,1745297132,12635.539457090003,82.38522617999843,54345.1813188 2025-04-22,04:45:34.000,112,11132847,-755,0,1745297133,12635.600083879988,82.483914000004,54345.04856352001 2025-04-22,04:45:35.000,112,11132808,-795,0,1745297134,12635.579874949988,82.47686487000465,54344.92279536 2025-04-22,04:45:36.000,112,11132842,-795,0,1745297135,12635.559666020003,82.47686487000465,54344.91580824 2025-04-22,04:45:37.000,112,11132838,-795,0,1745297136,12635.586611259998,82.46276660999865,54344.9717052 2025-04-22,04:45:38.000,112,11132763,-795,0,1745297137,12635.519248160002,82.47686487000465,54344.85292416 2025-04-22,04:45:39.000,112,11132837,-795,0,1745297138,12635.532720779993,82.44866834999993,54345.06253776 2025-04-22,04:45:40.000,112,11132828,-795,0,1745297139,12635.424939819997,82.44866834999993,54344.96471808 2025-04-22,04:45:41.000,112,11132845,-795,0,1745297140,12635.397994580002,82.4204718300025,54344.90882112001 2025-04-22,04:45:42.000,112,11132775,-795,0,1745297141,12635.424939819997,82.44161922000058,54344.87388552 2025-04-22,04:45:43.000,112,11132800,-795,0,1745297142,12635.451885059992,82.41342270000314,54344.6572848 2025-04-22,04:45:44.000,112,11132811,-795,0,1745297143,12635.472093989993,82.46276660999865,54344.7970272 2025-04-22,04:45:45.000,112,11132817,-795,0,1745297144,12635.485566609997,82.40637357000378,54344.74811736 2025-04-22,04:45:46.000,112,11132842,-795,0,1745297145,12635.451885059992,82.38522617999843,54344.68523328 2025-04-22,04:45:47.000,112,11132829,-795,0,1745297146,12635.397994580002,82.36407879000035,54344.74113024001 2025-04-22,04:45:48.000,112,11132781,-795,0,1745297147,12635.391258269992,82.34293140000227,54344.817988560004 2025-04-22,04:45:49.000,112,11132841,-795,0,1745297148,12635.492302919993,82.28653836000012,54344.90882112001 2025-04-22,04:45:50.000,112,11132829,-795,0,1745297149,12635.411467199992,82.27948923000076,54344.727156 2025-04-22,04:45:51.000,112,11132869,-795,0,1745297150,12635.478830300002,82.31473488000483,54344.53850376 2025-04-22,04:45:52.000,112,11132797,-795,0,1745297151,12635.532720779993,82.28653836000012,54344.66427192001 2025-04-22,04:45:53.000,112,11132793,-795,0,1745297152,12635.593347569993,82.28653836000012,54344.60837496 2025-04-22,04:45:54.000,112,11132828,-795,0,1745297153,12635.573138639993,82.25834184000269,54344.5874136 2025-04-22,04:45:55.000,112,11132786,-795,0,1745297154,12635.552929709993,82.25129271000333,54344.51055528 2025-04-22,04:45:56.000,112,11132819,-795,0,1745297155,12635.586611259998,82.23014531999797,54344.66427192001 2025-04-22,04:45:57.000,112,11132824,-795,0,1745297156,12635.694392219993,82.25129271000333,54344.70619464 2025-04-22,04:45:58.000,112,11132826,-795,0,1745297157,12635.653974359993,82.26539097000204,54344.64331056001 2025-04-22,04:45:59.000,112,11132819,-795,0,1745297158,12635.586611259998,82.25834184000269,54343.90966296 2025-04-22,04:46:00.000,112,11132839,-715,0,1745297159,12635.660710669988,82.32883314000355,54344.314915920004 2025-04-22,04:46:01.000,112,11132800,-795,0,1745297160,12635.768491629999,82.2724401000014,54344.39876136 2025-04-22,04:46:02.000,112,11132782,-795,0,1745297161,12635.829118419999,82.25129271000333,54344.48959392 2025-04-22,04:46:03.000,112,11132839,-795,0,1745297162,12635.856063659994,82.3076857499982,54344.503568160006 2025-04-22,04:46:04.000,112,11132850,-795,0,1745297163,12635.88974521,82.3076857499982,54344.76209160001 2025-04-22,04:46:05.000,112,11132847,-795,0,1745297164,12635.916690449994,82.33588227000291,54344.58042648 2025-04-22,04:46:06.000,112,11132851,-795,0,1745297165,12635.90321782999,82.28653836000012,54344.67824616 2025-04-22,04:46:07.000,112,11132827,-795,0,1745297166,12636.03120772,82.2724401000014,54344.601387840004 2025-04-22,04:46:08.000,112,11132840,-795,0,1745297167,12636.058152959995,82.33588227000291,54344.54549088001 2025-04-22,04:46:09.000,112,11132852,-795,0,1745297168,12636.12551605999,82.36407879000035,54344.49658104001 2025-04-22,04:46:10.000,112,11132819,-795,0,1745297169,12636.00426247999,82.36407879000035,54344.23805760001 2025-04-22,04:46:11.000,112,11132791,-795,0,1745297170,12636.098570819995,82.37112791999971,54344.23107048 2025-04-22,04:46:12.000,112,11132837,-795,0,1745297171,12636.118779749995,82.35702966000099,54344.46863256 2025-04-22,04:46:13.000,112,11132854,-795,0,1745297172,12636.179406539995,82.39227530999779,54344.53850376 2025-04-22,04:46:14.000,112,11132829,-795,0,1745297173,12636.327605359991,82.39932444000442,54344.69222040001 2025-04-22,04:46:15.000,112,11132855,-795,0,1745297174,12636.388232149991,82.41342270000314,54344.73414312 2025-04-22,04:46:16.000,112,11132835,-795,0,1745297175,12636.442122629996,82.46981573999801,54344.482606800004 2025-04-22,04:46:17.000,112,11132845,-795,0,1745297176,12636.475804180001,82.49096313000337,54344.34985152 2025-04-22,04:46:18.000,112,11132792,-795,0,1745297177,12636.522958349997,82.56850356000359,54344.44068408 2025-04-22,04:46:19.000,112,11132842,-795,0,1745297178,12636.522958349997,82.58260182000231,54344.41972272 2025-04-22,04:46:20.000,112,11132819,-795,0,1745297179,12636.536430970002,82.61079833999975,54344.48959392 2025-04-22,04:46:21.000,112,11132835,-795,0,1745297180,12636.549903589992,82.64604399000382,54344.49658104001 2025-04-22,04:46:22.000,112,11132826,-795,0,1745297181,12636.583585139997,82.6671913800019,54344.53850376 2025-04-22,04:46:23.000,112,11132814,-795,0,1745297182,12636.758729200003,82.66014225000254,54344.71318176001 2025-04-22,04:46:24.000,112,11132832,-795,0,1745297183,12636.765465509998,82.7306335500034,54344.44068408 2025-04-22,04:46:25.000,112,11132847,-795,0,1745297184,12636.832828609993,82.71653529000469,54344.49658104001 2025-04-22,04:46:26.000,112,11132831,-795,0,1745297185,12636.799147059988,82.71653529000469,54344.42670984001 2025-04-22,04:46:27.000,112,11132817,-795,0,1745297186,12636.859773849988,82.78702658999828,54344.433696960004 2025-04-22,04:46:28.000,112,11132869,-795,0,1745297187,12636.853037539993,82.73768268000276,54344.41972272 2025-04-22,04:46:29.000,112,11132806,-795,0,1745297188,12636.906928019998,82.75883007000084,54344.56645224 2025-04-22,04:46:30.000,112,11132789,-795,0,1745297189,12636.900191709989,82.73768268000276,54344.5874136 2025-04-22,04:46:31.000,112,11132810,-795,0,1745297190,12636.974291119994,82.74473181000212,54344.63632344 2025-04-22,04:46:32.000,112,11132857,-795,0,1745297191,12637.055126839994,82.70243702999869,54344.5874136 2025-04-22,04:46:33.000,112,11132810,-795,0,1745297192,12637.10228100999,82.68833876999997,54344.52452952001 2025-04-22,04:46:34.000,112,11132814,-795,0,1745297193,12637.10901732,82.66014225000254,54344.48959392 2025-04-22,04:46:35.000,112,11132823,-795,0,1745297194,12637.06186314999,82.65309312000318,54344.36382576 2025-04-22,04:46:36.000,112,11132829,-795,0,1745297195,12637.10901732,82.61079833999975,54344.40574848001 2025-04-22,04:46:37.000,112,11132875,-795,0,1745297196,12637.237007209995,82.54735616999824,54344.82497568 2025-04-22,04:46:38.000,112,11132841,-795,0,1745297197,12637.257216139995,82.56145443000423,54344.84593704 2025-04-22,04:46:39.000,112,11132843,-795,0,1745297198,12637.277425069995,82.53325790999952,54344.817988560004 2025-04-22,04:46:40.000,112,11132827,-795,0,1745297199,12637.277425069995,82.49801226000272,54344.69222040001 2025-04-22,04:46:41.000,112,11132801,-795,0,1745297200,12637.338051859995,82.46981573999801,54344.454658320006 2025-04-22,04:46:42.000,112,11132786,-795,0,1745297201,12637.439096509996,82.42752096000186,54344.62933632 2025-04-22,04:46:43.000,112,11132819,-795,0,1745297202,12637.42562388999,82.44866834999993,54344.68523328 2025-04-22,04:46:44.000,112,11132835,-795,0,1745297203,12637.41215127,82.43457009000122,54344.552478000005 2025-04-22,04:46:45.000,112,11132822,-795,0,1745297204,12637.47277806,82.43457009000122,54344.7970272 2025-04-22,04:46:46.000,112,11132860,-795,0,1745297205,12637.499723299996,82.40637357000378,54344.790040080006 2025-04-22,04:46:47.000,112,11132835,-795,0,1745297206,12637.647922119992,82.38522617999843,54345.02760216001 2025-04-22,04:46:48.000,112,11132863,-795,0,1745297207,12637.674867360001,82.35702966000099,54345.09048624 2025-04-22,04:46:49.000,112,11132799,-795,0,1745297208,12637.748966769992,82.41342270000314,54344.8668984 2025-04-22,04:46:50.000,112,11132788,-795,0,1745297209,12637.674867360001,82.38522617999843,54344.622349200006 2025-04-22,04:46:51.000,112,11132823,-795,0,1745297210,12637.748966769992,82.38522617999843,54344.671259040006 2025-04-22,04:46:52.000,112,11132855,-795,0,1745297211,12637.775912010002,82.38522617999843,54344.727156 2025-04-22,04:46:53.000,112,11132852,-795,0,1745297212,12637.850011419992,82.39227530999779,54344.94375672 2025-04-22,04:46:54.000,112,11132833,-795,0,1745297213,12637.917374520002,82.34998053000163,54345.09747336001 2025-04-22,04:46:55.000,112,11132837,-795,0,1745297214,12637.944319759998,82.39227530999779,54345.09048624 2025-04-22,04:46:56.000,112,11132831,-795,0,1745297215,12637.957792380003,82.35702966000099,54345.06253776 2025-04-22,04:46:57.000,112,11132800,-795,0,1745297216,12637.964528689998,82.37817704999907,54344.80401432 2025-04-22,04:46:58.000,112,11132808,-795,0,1745297217,12638.058837029988,82.37112791999971,54344.901834 2025-04-22,04:46:59.000,112,11132857,-795,0,1745297218,12638.058837029988,82.37112791999971,54344.94375672 2025-04-22,04:47:00.000,112,11132835,-795,0,1745297219,12637.910638209993,82.34293140000227,54344.5175424 2025-04-22,04:47:01.000,112,11132830,-795,0,1745297220,12637.978001310003,82.36407879000035,54344.53850376 2025-04-22,04:47:02.000,112,11132851,-795,0,1745297221,12638.038628099988,82.34293140000227,54345.006640800006 2025-04-22,04:47:03.000,112,11132827,-795,0,1745297222,12638.126200129998,82.34293140000227,54345.20228016 2025-04-22,04:47:04.000,112,11132796,-795,0,1745297223,12638.166617989998,82.33588227000291,54345.19529304001 2025-04-22,04:47:05.000,112,11132798,-795,0,1745297224,12638.240717399989,82.32883314000355,54345.08349912 2025-04-22,04:47:06.000,112,11132746,-795,0,1745297225,12638.220508469989,82.33588227000291,54344.8668984 2025-04-22,04:47:07.000,112,11132767,-795,0,1745297226,12638.240717399989,82.3217840100042,54344.91580824 2025-04-22,04:47:08.000,112,11132843,-795,0,1745297227,12638.220508469989,82.29358748999948,54344.936769600004 2025-04-22,04:47:09.000,112,11132809,-795,0,1745297228,12638.254190019994,82.3217840100042,54345.006640800006 2025-04-22,04:47:10.000,112,11132813,-795,0,1745297229,12638.26092632999,82.30063661999884,54345.24420288001 2025-04-22,04:47:11.000,112,11132848,-795,0,1745297230,12638.30134418999,82.30063661999884,54345.26516424001 2025-04-22,04:47:12.000,112,11132808,-795,0,1745297231,12638.38891622,82.2724401000014,54345.40490664 2025-04-22,04:47:13.000,112,11132825,-795,0,1745297232,12638.38891622,82.30063661999884,54345.38394528001 2025-04-22,04:47:14.000,112,11132753,-795,0,1745297233,12638.436070389995,82.2724401000014,54345.13240896 2025-04-22,04:47:15.000,112,11132765,-795,0,1745297234,12638.38891622,82.27948923000076,54345.0415764 2025-04-22,04:47:16.000,112,11132818,-795,0,1745297235,12638.40238883999,82.28653836000012,54345.13240896 2025-04-22,04:47:17.000,112,11132821,-795,0,1745297236,12638.42259776999,82.28653836000012,54345.23022864 2025-04-22,04:47:18.000,112,11132807,-795,0,1745297237,12638.48322455999,82.27948923000076,54345.439842240005 2025-04-22,04:47:19.000,112,11132878,-795,0,1745297238,12638.496697179995,82.27948923000076,54345.558623280005 2025-04-22,04:47:20.000,112,11132829,-795,0,1745297239,12638.456279319995,82.26539097000204,54345.46779072 2025-04-22,04:47:21.000,112,11132830,-795,0,1745297240,12638.496697179995,82.25129271000333,54345.4957392 2025-04-22,04:47:22.000,112,11132719,-795,0,1745297241,12638.48996087,82.23719445000461,54345.41189376001 2025-04-22,04:47:23.000,112,11132799,-795,0,1745297242,12638.46975194,82.22309618999861,54345.40490664 2025-04-22,04:47:24.000,112,11132833,-795,0,1745297243,12638.44954301,82.25129271000333,54345.43285512001 2025-04-22,04:47:25.000,112,11132873,-795,0,1745297244,12638.308080499999,82.21604705999925,54345.21625440001 2025-04-22,04:47:26.000,112,11132779,-795,0,1745297245,12638.314816809994,82.21604705999925,54345.27913848 2025-04-22,04:47:27.000,112,11132804,-795,0,1745297246,12638.267662639999,82.1737522800031,54345.69137856 2025-04-22,04:47:28.000,112,11132806,-795,0,1745297247,12638.335025739994,82.15965402000438,54345.83112096 2025-04-22,04:47:29.000,112,11132809,-795,0,1745297248,12638.26092632999,82.13145749999967,54345.8800308 2025-04-22,04:47:30.000,112,11132786,-795,0,1745297249,12638.112727509993,82.14555575999839,54345.51670056 2025-04-22,04:47:31.000,112,11132825,-795,0,1745297250,12638.119463819989,82.10326098000223,54345.52368768 2025-04-22,04:47:32.000,112,11132759,-795,0,1745297251,12638.065573339998,82.08916272000351,54345.50272632001 2025-04-22,04:47:33.000,112,11132877,-795,0,1745297252,12638.038628099988,82.06801532999816,54345.69137856 2025-04-22,04:47:34.000,112,11132817,-795,0,1745297253,12637.998210240003,82.04686794000008,54345.677404320006 2025-04-22,04:47:35.000,112,11132816,-795,0,1745297254,12637.897165590002,82.01867142000265,54345.8800308 2025-04-22,04:47:36.000,112,11132820,-795,0,1745297255,12637.903901899997,81.98342576999858,54345.97086336 2025-04-22,04:47:37.000,112,11132823,-795,0,1745297256,12637.843275109997,81.96932750999986,54345.90099216 2025-04-22,04:47:38.000,112,11132737,-795,0,1745297257,12637.883692969997,81.94818012000178,54345.949902 2025-04-22,04:47:39.000,112,11132873,-795,0,1745297258,12637.796120940002,81.91293446999771,54345.76823688001 2025-04-22,04:47:41.000,112,11132802,-795,0,1745297260,12637.647922119992,81.87768882000091,54345.6354816 2025-04-22,04:47:42.000,112,11132843,-795,0,1745297261,12637.674867360001,81.79309926000133,54345.796185360006 2025-04-22,04:47:43.000,112,11132846,-795,0,1745297262,12637.674867360001,81.75785361000453,54346.02676032 2025-04-22,04:47:44.000,112,11132814,-795,0,1745297263,12637.641185809996,81.74375534999854,54346.11759288 2025-04-22,04:47:45.000,112,11132777,-795,0,1745297264,12637.567086399991,81.68736231000366,54345.963876240006 2025-04-22,04:47:46.000,112,11132757,-795,0,1745297265,12637.614240570001,81.65916578999895,54346.07567016 2025-04-22,04:47:47.000,112,11132815,-795,0,1745297266,12637.546877469991,81.59572362000472,54345.75426264 2025-04-22,04:47:48.000,112,11132816,-795,0,1745297267,12637.560350089996,81.58162535999872,54345.88701792001 2025-04-22,04:47:49.000,112,11132824,-795,0,1745297268,12637.479514369996,81.59572362000472,54345.796185360006 2025-04-22,04:47:50.000,112,11132831,-795,0,1745297269,12637.506459609991,81.56047797000065,54345.87304368 2025-04-22,04:47:51.000,112,11132792,-795,0,1745297270,12637.53340485,81.53933058000257,54346.00579896001 2025-04-22,04:47:52.000,112,11132826,-795,0,1745297271,12637.499723299996,81.51113405999786,54346.27130952001 2025-04-22,04:47:53.000,112,11132708,-795,0,1745297272,12637.499723299996,81.5040849299985,54346.35515496 2025-04-22,04:47:54.000,112,11132775,-795,0,1745297273,12637.506459609991,81.51113405999786,54346.32021936001 2025-04-22,04:47:55.000,112,11132808,-795,0,1745297274,12637.479514369996,81.51818319000449,54346.25034816001 2025-04-22,04:47:56.000,112,11132825,-795,0,1745297275,12637.35152448,81.5040849299985,54346.03374744001 2025-04-22,04:47:57.000,112,11132857,-795,0,1745297276,12637.358260789995,81.45474102000298,54346.09663152 2025-04-22,04:47:58.000,112,11132862,-795,0,1745297277,12637.358260789995,81.47588841000106,54346.22239968001 2025-04-22,04:47:59.000,112,11132859,-795,0,1745297278,12637.33131555,81.48998666999978,54346.41105192 2025-04-22,04:48:00.000,112,11132814,-795,0,1745297279,12637.26395244999,81.47588841000106,54346.66957536 2025-04-22,04:48:01.000,112,11132803,-795,0,1745297280,12637.095544699994,81.52523232000385,54346.59271704 2025-04-22,04:48:02.000,112,11132727,-795,0,1745297281,12637.095544699994,81.48998666999978,54346.41803904001 2025-04-22,04:48:03.000,112,11132804,-795,0,1745297282,12637.14269886999,81.48293754000042,54346.59271704 2025-04-22,04:48:04.000,112,11132838,-795,0,1745297283,12637.14269886999,81.47588841000106,54346.60669128001 2025-04-22,04:48:05.000,112,11132844,-795,0,1745297284,12637.04165421999,81.49703579999914,54346.52983296 2025-04-22,04:48:06.000,112,11132773,-795,0,1745297285,12636.940609569989,81.51113405999786,54346.37611632 2025-04-22,04:48:07.000,112,11132798,-795,0,1745297286,12636.940609569989,81.4688392800017,54346.59970416 2025-04-22,04:48:08.000,112,11132817,-795,0,1745297287,12636.886719089998,81.44064276000427,54346.900150320005 2025-04-22,04:48:09.000,112,11132834,-795,0,1745297288,12636.826092299998,81.4688392800017,54347.0329056 2025-04-22,04:48:10.000,112,11132796,-795,0,1745297289,12636.738520270002,81.4335936300049,54346.97700864 2025-04-22,04:48:11.000,112,11132821,-795,0,1745297290,12636.664420859997,81.32785667999997,54346.83726624 2025-04-22,04:48:12.000,112,11132853,-795,0,1745297291,12636.698102410002,81.29966016000253,54346.63463976001 2025-04-22,04:48:13.000,112,11132841,-795,0,1745297292,12636.684629789997,81.2573653799991,54346.732459440005 2025-04-22,04:48:14.000,112,11132841,-795,0,1745297293,12636.677893480002,81.30670929000189,54346.87220184001 2025-04-22,04:48:15.000,112,11132820,-795,0,1745297294,12636.637475620002,81.33490580999933,54346.96303440001 2025-04-22,04:48:16.000,112,11132797,-795,0,1745297295,12636.543167279997,81.32785667999997,54347.08880256001 2025-04-22,04:48:17.000,112,11132827,-795,0,1745297296,12636.475804180001,81.28556190000381,54347.08880256001 2025-04-22,04:48:18.000,112,11132758,-795,0,1745297297,12636.361286909996,81.30670929000189,54347.08880256001 2025-04-22,04:48:19.000,112,11132829,-795,0,1745297298,12636.280451189996,81.27146363999782,54347.07482832 2025-04-22,04:48:20.000,112,11132831,-795,0,1745297299,12636.25350595,81.30670929000189,54346.86521472 2025-04-22,04:48:21.000,112,11132860,-795,0,1745297300,12636.13225237,81.27851277000445,54346.88617608 2025-04-22,04:48:22.000,112,11132840,-795,0,1745297301,12636.017735099995,81.26441450999846,54346.781369280005 2025-04-22,04:48:23.000,112,11132843,-795,0,1745297302,12635.957108309995,81.26441450999846,54346.80233064001 2025-04-22,04:48:24.000,112,11132808,-795,0,1745297303,12635.94363568999,81.25031624999974,54346.97700864 2025-04-22,04:48:25.000,112,11132782,-795,0,1745297304,12635.82238210999,81.21507060000295,54347.20758360001 2025-04-22,04:48:26.000,112,11132813,-795,0,1745297305,12635.707864839998,81.2221197300023,54347.22854496001 2025-04-22,04:48:27.000,112,11132838,-795,0,1745297306,12635.600083879988,81.17277581999952,54347.067841200005 2025-04-22,04:48:28.000,112,11132830,-795,0,1745297307,12635.472093989993,81.19392321000487,54346.96303440001 2025-04-22,04:48:29.000,112,11132833,-795,0,1745297308,12635.411467199992,81.17277581999952,54346.96303440001 2025-04-22,04:48:30.000,112,11132811,-795,0,1745297309,12635.323895169997,81.17277581999952,54346.95604728 2025-04-22,04:48:31.000,112,11132794,-795,0,1745297310,12635.202641589996,81.15162843000144,54346.93508592 2025-04-22,04:48:32.000,112,11132802,-795,0,1745297311,12635.135278490001,81.10228451999865,54346.949060160005 2025-04-22,04:48:33.000,112,11132827,-795,0,1745297312,12635.040970149996,81.05294061000313,54347.22854496001 2025-04-22,04:48:34.000,112,11132812,-795,0,1745297313,12634.93318919,81.05294061000313,54347.22155784 2025-04-22,04:48:35.000,112,11132789,-795,0,1745297314,12634.859089779995,80.97540018000291,54347.24950632 2025-04-22,04:48:36.000,112,11132804,-795,0,1745297315,12634.677209409994,80.98949844000163,54347.06085408001 2025-04-22,04:48:37.000,112,11132805,-795,0,1745297316,12634.589637379999,80.96130192000419,54346.89316320001 2025-04-22,04:48:38.000,112,11132829,-795,0,1745297317,12634.589637379999,80.97540018000291,54347.01194424001 2025-04-22,04:48:39.000,112,11132869,-795,0,1745297318,12634.454911179993,80.9472036599982,54346.92111168001 2025-04-22,04:48:40.000,112,11132845,-795,0,1745297319,12634.367339149998,80.90490888000204,54346.97700864 2025-04-22,04:48:41.000,112,11132832,-795,0,1745297320,12634.266294499997,80.85556496999925,54347.22854496001 2025-04-22,04:48:42.000,112,11132814,-795,0,1745297321,12634.185458779997,80.84146671000053,54347.116751040005 2025-04-22,04:48:43.000,112,11132734,-795,0,1745297322,12634.145040919997,80.73572976000287,54347.186622240006 2025-04-22,04:48:44.000,112,11132824,-795,0,1745297323,12634.097886750002,80.73572976000287,54347.13072528001 2025-04-22,04:48:45.000,112,11132819,-795,0,1745297324,12634.043996269997,80.71458237000479,54346.89316320001 2025-04-22,04:48:46.000,112,11132852,-795,0,1745297325,12633.81496173,80.67228759000136,54346.732459440005 2025-04-22,04:48:47.000,112,11132802,-795,0,1745297326,12633.922742689996,80.63704194000456,54346.87220184001 2025-04-22,04:48:48.000,112,11132883,-795,0,1745297327,12633.889061139991,80.59474716000113,54346.93508592 2025-04-22,04:48:49.000,112,11132830,-795,0,1745297328,12633.85537959,80.53835411999898,54347.15867376001 2025-04-22,04:48:50.000,112,11132794,-795,0,1745297329,12633.761071249995,80.53835411999898,54347.116751040005 2025-04-22,04:48:51.000,112,11132801,-795,0,1745297330,12633.58592718999,80.53130498999963,54347.00495712 2025-04-22,04:48:52.000,112,11132817,-795,0,1745297331,12633.51182778,80.54540324999834,54346.9280988 2025-04-22,04:48:53.000,112,11132832,-795,0,1745297332,12633.40404681999,80.5665506400037,54346.732459440005 2025-04-22,04:48:54.000,112,11132847,-795,0,1745297333,12633.377101579994,80.63704194000456,54346.81630488 2025-04-22,04:48:55.000,112,11132876,-795,0,1745297334,12633.370365269999,80.60884541999985,54346.93508592 2025-04-22,04:48:56.000,112,11132857,-795,0,1745297335,12633.329947409999,80.58064890000242,54346.82329200001 2025-04-22,04:48:57.000,112,11132841,-795,0,1745297336,12633.208693829998,80.50310847000219,54346.76739504 2025-04-22,04:48:58.000,112,11132797,-795,0,1745297337,12633.148067039998,80.48196108000411,54346.830279120004 2025-04-22,04:48:59.000,112,11132838,-795,0,1745297338,12633.154803349993,80.48901021000347,54347.08880256001 2025-04-22,04:49:00.000,112,11132832,-795,0,1745297339,12633.094176559993,80.51015760000155,54347.00495712 2025-04-22,04:49:01.000,112,11132842,-795,0,1745297340,12632.939241430002,80.46786281999812,54346.79534352001 2025-04-22,04:49:02.000,112,11132815,-795,0,1745297341,12632.838196780001,80.48901021000347,54346.48791024001 2025-04-22,04:49:03.000,112,11132824,-795,0,1745297342,12632.683261649996,80.53835411999898,54346.42502616 2025-04-22,04:49:04.000,112,11132858,-795,0,1745297343,12632.60916223999,80.53130498999963,54346.52284584 2025-04-22,04:49:05.000,112,11132813,-795,0,1745297344,12632.63610748,80.51015760000155,54346.65560112001 2025-04-22,04:49:06.000,112,11132798,-795,0,1745297345,12632.48790865999,80.48196108000411,54346.74643368 2025-04-22,04:49:07.000,112,11132824,-795,0,1745297346,12632.41380925,80.46081368999876,54346.76739504 2025-04-22,04:49:08.000,112,11132842,-795,0,1745297347,12632.299291979994,80.47491195000475,54346.57175568 2025-04-22,04:49:09.000,112,11132873,-795,0,1745297348,12632.231928879999,80.39737152000453,54346.45996176001 2025-04-22,04:49:10.000,112,11132820,-795,0,1745297349,12632.18477470999,80.43261717000132,54346.42502616 2025-04-22,04:49:11.000,112,11132809,-795,0,1745297350,12632.056784819993,80.37622412999917,54346.38310344 2025-04-22,04:49:12.000,112,11132801,-795,0,1745297351,12631.996158029993,80.36917499999981,54346.348167840006 2025-04-22,04:49:13.000,112,11132811,-795,0,1745297352,12631.982685409988,80.3550767400011,54346.4040648 2025-04-22,04:49:14.000,112,11132769,-795,0,1745297353,12631.854695519993,80.3057328299983,54346.55778144001 2025-04-22,04:49:15.000,112,11132821,-795,0,1745297354,12631.861431830002,80.24229066000407,54346.55079432 2025-04-22,04:49:16.000,112,11132851,-715,0,1745297355,12631.699760390002,80.23524153000471,54346.41105192 2025-04-22,04:49:17.000,112,11132836,-795,0,1745297356,12631.693024079992,80.20704501,54346.27130952001 2025-04-22,04:49:18.000,112,11132843,-795,0,1745297357,12631.672815149992,80.24229066000407,54346.25034816001 2025-04-22,04:49:19.000,112,11132820,-795,0,1745297358,12631.686287769997,80.19294675000128,54346.28528376 2025-04-22,04:49:20.000,112,11132822,-795,0,1745297359,12631.591979429992,80.21409413999936,54346.1944512 2025-04-22,04:49:21.000,112,11132798,-795,0,1745297360,12631.578506810001,80.19294675000128,54346.159515600004 2025-04-22,04:49:22.000,112,11132831,-795,0,1745297361,12631.517880020001,80.1717993600032,54346.327206480004 2025-04-22,04:49:23.000,112,11132857,-795,0,1745297362,12631.531352639991,80.12245545000042,54346.348167840006 2025-04-22,04:49:24.000,112,11132812,-795,0,1745297363,12631.517880020001,80.13655370999913,54346.36214208 2025-04-22,04:49:25.000,112,11132836,-795,0,1745297364,12631.531352639991,80.10130806000234,54346.1944512 2025-04-22,04:49:26.000,112,11132844,-795,0,1745297365,12631.484198469996,80.1436028399985,54345.95688912001 2025-04-22,04:49:27.000,112,11132816,-755,0,1745297366,12631.511143709991,80.15065196999785,54346.0197732 2025-04-22,04:49:28.000,112,11132832,-795,0,1745297367,12631.544825259996,80.15065196999785,54346.14554136 2025-04-22,04:49:29.000,112,11132824,-795,0,1745297368,12631.565034189996,80.11540632000106,54346.15252848001 2025-04-22,04:49:30.000,112,11132812,-795,0,1745297369,12631.45725323,80.12245545000042,54346.21541256 2025-04-22,04:49:31.000,112,11132813,-795,0,1745297370,12631.430307989991,80.13655370999913,54346.04772168 2025-04-22,04:49:32.000,112,11132836,-795,0,1745297371,12631.403362749996,80.12950457999978,54345.97785048 2025-04-22,04:49:33.000,112,11132807,-795,0,1745297372,12631.403362749996,80.15065196999785,54346.05470880001 2025-04-22,04:49:34.000,112,11132845,-795,0,1745297373,12631.423571679996,80.18589762000192,54345.92894064 2025-04-22,04:49:35.000,112,11132836,-795,0,1745297374,12631.463989539996,80.19999588000064,54345.97086336 2025-04-22,04:49:36.000,112,11132848,-795,0,1745297375,12631.443780609996,80.18589762000192,54345.92894064 2025-04-22,04:49:37.000,112,11132800,-795,0,1745297376,12631.41683537,80.20704501,54345.76124976 2025-04-22,04:49:38.000,112,11132832,-795,0,1745297377,12631.38989012999,80.20704501,54346.00579896001 2025-04-22,04:49:39.000,112,11132820,-795,0,1745297378,12631.39662644,80.20704501,54346.06868304 2025-04-22,04:49:40.000,112,11132827,-795,0,1745297379,12631.32926333999,80.23524153000471,54346.08265728001 2025-04-22,04:49:41.000,112,11132848,-795,0,1745297380,12631.32926333999,80.21409413999936,54345.98483760001 2025-04-22,04:49:42.000,112,11132847,-795,0,1745297381,12631.302318099995,80.27048718000151,54345.64246872 2025-04-22,04:49:43.000,112,11132819,-795,0,1745297382,12631.35620858,80.27753631000087,54345.75426264 2025-04-22,04:49:44.000,112,11132808,-795,0,1745297383,12631.362944889996,80.3057328299983,54345.71932704001 2025-04-22,04:49:45.000,112,11132824,-795,0,1745297384,12631.322527029995,80.27753631000087,54345.50272632001 2025-04-22,04:49:46.000,112,11132805,-795,0,1745297385,12631.302318099995,80.3057328299983,54345.656442960004 2025-04-22,04:49:47.000,112,11132818,-795,0,1745297386,12631.261900239995,80.26343805000215,54345.59355888 2025-04-22,04:49:48.000,112,11132784,-795,0,1745297387,12631.27537286,80.24229066000407,54345.62150736001 2025-04-22,04:49:49.000,112,11132817,-795,0,1745297388,12631.34947226999,80.27753631000087,54345.7053528 2025-04-22,04:49:50.000,112,11132825,-795,0,1745297389,12631.31579072,80.34097848000238,54345.57958464001 2025-04-22,04:49:51.000,112,11132810,-795,0,1745297390,12631.31579072,80.3198310900043,54345.36298392001 2025-04-22,04:49:52.000,112,11132848,-795,0,1745297391,12631.302318099995,80.34097848000238,54345.390932400005 2025-04-22,04:49:53.000,112,11132835,-795,0,1745297392,12631.383153819996,80.37622412999917,54345.40490664 2025-04-22,04:49:54.000,112,11132788,-795,0,1745297393,12631.32926333999,80.40442065000389,54345.38394528001 2025-04-22,04:49:55.000,112,11132839,-795,0,1745297394,12631.39662644,80.42556804000196,54345.558623280005 2025-04-22,04:49:56.000,112,11132864,-795,0,1745297395,12631.35620858,80.46081368999876,54345.342022560006 2025-04-22,04:49:57.000,112,11132825,-795,0,1745297396,12631.35620858,80.43966630000068,54345.342022560006 2025-04-22,04:49:58.000,112,11132823,-795,0,1745297397,12631.470725849991,80.48196108000411,54345.52368768 2025-04-22,04:49:59.000,112,11132836,-795,0,1745297398,12631.558297880001,80.53130498999963,54345.33503544001 2025-04-22,04:50:00.000,112,11132850,-795,0,1745297399,12631.517880020001,80.55950151000434,54345.321061200004 2025-04-22,04:50:01.000,112,11132808,-795,0,1745297400,12631.531352639991,80.58769803000177,54345.16734456001 2025-04-22,04:50:02.000,112,11132851,-795,0,1745297401,12631.517880020001,80.61589454999921,54345.23721576 2025-04-22,04:50:03.000,112,11132830,-795,0,1745297402,12631.558297880001,80.57359977000306,54345.3559968 2025-04-22,04:50:04.000,112,11132822,-795,0,1745297403,12631.463989539996,80.68638585000008,54345.174331680006 2025-04-22,04:50:05.000,112,11132828,-795,0,1745297404,12631.591979429992,80.68638585000008,54345.460803600006 2025-04-22,04:50:06.000,112,11132803,-795,0,1745297405,12631.544825259996,80.68638585000008,54345.31407408001 2025-04-22,04:50:07.000,112,11132820,-795,0,1745297406,12631.598715740001,80.72163150000415,54345.23721576 2025-04-22,04:50:08.000,112,11132799,-795,0,1745297407,12631.639133600002,80.73572976000287,54345.1813188 2025-04-22,04:50:09.000,112,11132845,-795,0,1745297408,12631.659342530002,80.7639262800003,54345.28612560001 2025-04-22,04:50:10.000,112,11132845,-795,0,1745297409,12631.612188359992,80.79212279999774,54345.272151360005 2025-04-22,04:50:11.000,112,11132841,-795,0,1745297410,12631.625660979997,80.8132701900031,54345.38394528001 2025-04-22,04:50:12.000,112,11132846,-795,0,1745297411,12631.625660979997,80.82736845000181,54345.439842240005 2025-04-22,04:50:13.000,112,11132841,-795,0,1745297412,12631.605452049997,80.86966322999797,54345.390932400005 2025-04-22,04:50:14.000,112,11132821,-795,0,1745297413,12631.605452049997,80.93310539999948,54345.45381648001 2025-04-22,04:50:15.000,112,11132844,-795,0,1745297414,12631.733441939992,81.00359670000034,54345.36298392001 2025-04-22,04:50:16.000,112,11132805,-795,0,1745297415,12631.753650869992,81.06703887000185,54345.32804832 2025-04-22,04:50:17.000,112,11132854,-795,0,1745297416,12631.773859799992,81.109333649998,54345.33503544001 2025-04-22,04:50:18.000,112,11132864,-795,0,1745297417,12631.719969320002,81.13048104000336,54345.1114476 2025-04-22,04:50:19.000,112,11132841,-795,0,1745297418,12631.719969320002,81.19392321000487,54345.25119 2025-04-22,04:50:20.000,112,11132853,-795,0,1745297419,12631.726705629997,81.24326712000038,54345.53766192 2025-04-22,04:50:21.000,112,11132838,-795,0,1745297420,12631.733441939992,81.32080755000061,54345.439842240005 2025-04-22,04:50:22.000,112,11132854,-795,0,1745297421,12631.679551460002,81.37720059000276,54345.48176496001 2025-04-22,04:50:23.000,112,11132829,-795,0,1745297422,12631.713233009992,81.48998666999978,54345.30009984 2025-04-22,04:50:24.000,112,11132840,-795,0,1745297423,12631.794068729992,81.47588841000106,54345.38394528001 2025-04-22,04:50:25.000,112,11132789,-795,0,1745297424,12631.773859799992,81.51113405999786,54345.31407408001 2025-04-22,04:50:26.000,112,11132823,-795,0,1745297425,12631.767123489997,81.51818319000449,54345.27913848 2025-04-22,04:50:27.000,112,11132801,-795,0,1745297426,12631.807541349997,81.58867448999808,54345.104460480004 2025-04-22,04:50:28.000,112,11132823,-795,0,1745297427,12631.753650869992,81.60277275000408,54345.321061200004 2025-04-22,04:50:29.000,112,11132826,-795,0,1745297428,12631.794068729992,81.62392014000216,54345.25817712 2025-04-22,04:50:30.000,112,11132808,-795,0,1745297429,12631.895113379993,81.63096927000151,54345.30708696 2025-04-22,04:50:31.000,112,11132839,-795,0,1745297430,12632.002894339988,81.6803131800043,54345.38394528001 2025-04-22,04:50:32.000,112,11132817,-795,0,1745297431,12632.070257439998,81.69441144000302,54345.1813188 2025-04-22,04:50:33.000,112,11132759,-795,0,1745297432,12632.164565779989,81.73670621999918,54345.27913848 2025-04-22,04:50:34.000,112,11132754,-795,0,1745297433,12632.231928879999,81.76490274000389,54345.26516424001 2025-04-22,04:50:35.000,112,11132828,-795,0,1745297434,12632.258874119994,81.82834490999812,54345.20228016 2025-04-22,04:50:36.000,112,11132846,-795,0,1745297435,12632.279083049994,81.8142466499994,54345.26516424001 2025-04-22,04:50:37.000,112,11132817,-795,0,1745297436,12632.43401818,81.8635905600022,54345.43285512001 2025-04-22,04:50:38.000,112,11132841,-795,0,1745297437,12632.58895330999,81.89178707999963,54345.57259752 2025-04-22,04:50:39.000,112,11132838,-795,0,1745297438,12632.562008069995,81.90588533999835,54345.37695816 2025-04-22,04:50:40.000,112,11132803,-795,0,1745297439,12632.831460469992,81.97637663999922,54345.40490664 2025-04-22,04:50:41.000,112,11132781,-795,0,1745297440,12632.925768809997,82.01867142000265,54345.36298392001 2025-04-22,04:50:42.000,112,11132767,-795,0,1745297441,12633.006604529997,81.96932750999986,54345.25817712 2025-04-22,04:50:43.000,112,11132795,-795,0,1745297442,12633.188484899998,82.11031011000159,54345.50272632001 2025-04-22,04:50:44.000,112,11132825,-795,0,1745297443,12633.303002169989,82.08211359000416,54345.81714672001 2025-04-22,04:50:45.000,112,11132859,-795,0,1745297444,12633.370365269999,82.13850662999903,54345.796185360006 2025-04-22,04:50:46.000,112,11132875,-795,0,1745297445,12633.51182778,82.1737522800031,54345.75426264 2025-04-22,04:50:47.000,112,11132821,-795,0,1745297446,12633.55224564,82.20194880000054,54345.78221112 2025-04-22,04:50:48.000,112,11132853,-795,0,1745297447,12633.781280179996,82.24424358000397,54345.75426264 2025-04-22,04:50:49.000,112,11132808,-795,0,1745297448,12633.929478999991,82.29358748999948,54345.71233992 2025-04-22,04:50:50.000,112,11132826,-795,0,1745297449,12634.017051030001,82.3076857499982,54345.69836568001 2025-04-22,04:50:51.000,112,11132830,-795,0,1745297450,12633.963160549996,82.31473488000483,54345.509713440006 2025-04-22,04:50:52.000,112,11132815,-795,0,1745297451,12634.104623059997,82.38522617999843,54345.68439144 2025-04-22,04:50:53.000,112,11132861,-795,0,1745297452,12634.158513540002,82.36407879000035,54345.85906944 2025-04-22,04:50:54.000,112,11132806,-795,0,1745297453,12634.313448669993,82.42752096000186,54346.061695920005 2025-04-22,04:50:55.000,112,11132846,-795,0,1745297454,12634.374075459993,82.47686487000465,54346.110605760005 2025-04-22,04:50:56.000,112,11132841,-795,0,1745297455,12634.427965939998,82.49096313000337,54345.87304368 2025-04-22,04:50:57.000,112,11132798,-795,0,1745297456,12634.441438559988,82.5191596500008,54345.66343008 2025-04-22,04:50:58.000,112,11132782,-795,0,1745297457,12634.502065349989,82.5191596500008,54345.78919824001 2025-04-22,04:50:59.000,112,11132804,-795,0,1745297458,12634.508801659998,82.55440530000487,54345.824133840004 2025-04-22,04:51:00.000,112,11132766,-795,0,1745297459,12634.569428449999,82.56850356000359,54345.93592776001 2025-04-22,04:51:01.000,112,11132862,-795,0,1745297460,12634.481856419989,82.57555269000295,54346.02676032 2025-04-22,04:51:02.000,112,11132846,-795,0,1745297461,12634.502065349989,82.56145443000423,54345.942914880005 2025-04-22,04:51:03.000,112,11132854,-795,0,1745297462,12634.441438559988,82.54735616999824,54346.04772168 2025-04-22,04:51:04.000,112,11132847,-795,0,1745297463,12634.535746899994,82.57555269000295,54345.92894064 2025-04-22,04:51:05.000,112,11132798,-795,0,1745297464,12634.360602839988,82.57555269000295,54345.69836568001 2025-04-22,04:51:06.000,112,11132766,-795,0,1745297465,12634.441438559988,82.56850356000359,54345.76124976 2025-04-22,04:51:07.000,112,11132826,-795,0,1745297466,12634.441438559988,82.54735616999824,54345.76823688001 2025-04-22,04:51:08.000,112,11132783,-795,0,1745297467,12634.367339149998,82.46276660999865,54345.656442960004 2025-04-22,04:51:09.000,112,11132851,-795,0,1745297468,12634.273030809993,82.40637357000378,54345.824133840004 2025-04-22,04:51:10.000,112,11132790,-795,0,1745297469,12634.380811769988,82.42752096000186,54346.012786080006 2025-04-22,04:51:11.000,112,11132823,-795,0,1745297470,12634.340393910003,82.38522617999843,54345.95688912001 2025-04-22,04:51:12.000,112,11132847,-795,0,1745297471,12634.374075459993,82.43457009000122,54345.76124976 2025-04-22,04:51:13.000,112,11132772,-795,0,1745297472,12634.441438559988,82.40637357000378,54345.85208232 2025-04-22,04:51:14.000,112,11132828,-795,0,1745297473,12634.407757009998,82.42752096000186,54345.824133840004 2025-04-22,04:51:15.000,112,11132844,-795,0,1745297474,12634.401020699988,82.42752096000186,54345.824133840004 2025-04-22,04:51:16.000,112,11132841,-795,0,1745297475,12634.293239739993,82.44161922000058,54345.62150736001 2025-04-22,04:51:17.000,112,11132840,-795,0,1745297476,12634.306712359998,82.44161922000058,54345.88701792001 2025-04-22,04:51:18.000,112,11132859,-795,0,1745297477,12634.320184980003,82.483914000004,54345.99881184 2025-04-22,04:51:19.000,112,11132785,-795,0,1745297478,12634.293239739993,82.52620878000016,54346.04772168 2025-04-22,04:51:20.000,112,11132843,-795,0,1745297479,12634.313448669993,82.57555269000295,54345.98483760001 2025-04-22,04:51:21.000,112,11132829,-795,0,1745297480,12634.279767120002,82.63899486000446,54345.64945584001 2025-04-22,04:51:22.000,112,11132784,-795,0,1745297481,12634.266294499997,82.63899486000446,54345.64945584001 2025-04-22,04:51:23.000,112,11132770,-795,0,1745297482,12634.286503429998,82.73768268000276,54345.71932704001 2025-04-22,04:51:24.000,112,11132845,-795,0,1745297483,12634.273030809993,82.75178094000148,54345.78919824001 2025-04-22,04:51:25.000,112,11132849,-795,0,1745297484,12634.266294499997,82.77292832999956,54345.949902 2025-04-22,04:51:26.000,112,11132780,-795,0,1745297485,12634.185458779997,82.84341963000043,54345.85906944 2025-04-22,04:51:27.000,112,11132817,-795,0,1745297486,12634.171986159992,82.84341963000043,54345.90099216 2025-04-22,04:51:28.000,112,11132847,-795,0,1745297487,12634.266294499997,82.85751788999914,54346.04772168 2025-04-22,04:51:29.000,112,11132883,-795,0,1745297488,12634.252821879993,82.96325484000408,54345.86605656001 2025-04-22,04:51:30.000,112,11132842,-795,0,1745297489,12634.212404019992,82.95620571000472,54345.80317248 2025-04-22,04:51:31.000,112,11132820,-795,0,1745297490,12634.124831989997,83.03374613999767,54345.60054600001 2025-04-22,04:51:32.000,112,11132916,-795,0,1745297491,12634.124831989997,83.06194266000239,54345.62150736001 2025-04-22,04:51:33.000,112,11132886,-795,0,1745297492,12634.118095680002,83.04079527000431,54345.78221112 2025-04-22,04:51:34.000,112,11132855,-795,0,1745297493,12634.151777229992,83.04784440000367,54346.07567016 2025-04-22,04:51:35.000,112,11132854,-795,0,1745297494,12634.131568299992,83.09013917999982,54346.00579896001 2025-04-22,04:51:36.000,112,11132823,-795,0,1745297495,12634.145040919997,83.09718830999918,54346.08265728001 2025-04-22,04:51:37.000,112,11132852,-795,0,1745297496,12634.138304610002,83.1253848300039,54345.83112096 2025-04-22,04:51:38.000,112,11132802,-795,0,1745297497,12634.118095680002,83.1253848300039,54345.66343008 2025-04-22,04:51:39.000,112,11132817,-795,0,1745297498,12634.077677820002,83.14653222000197,54345.6354816 2025-04-22,04:51:40.000,112,11132878,-795,0,1745297499,12634.104623059997,83.17472873999941,54345.74727552001 2025-04-22,04:51:41.000,112,11132843,-795,0,1745297500,12634.050732579992,83.18177786999877,54345.76823688001 2025-04-22,04:51:42.000,112,11132837,-795,0,1745297501,12634.084414129997,83.21702352000284,54345.95688912001 2025-04-22,04:51:43.000,112,11132866,-795,0,1745297502,12634.070941509992,83.25226916999964,54345.98483760001 2025-04-22,04:51:44.000,112,11132830,-795,0,1745297503,12634.003578409996,83.28046569000435,54345.86605656001 2025-04-22,04:51:45.000,112,11132847,-795,0,1745297504,12634.111359369992,83.38620264000201,54345.824133840004 2025-04-22,04:51:46.000,112,11132786,-795,0,1745297505,12634.037259960001,83.4355465500048,54345.71233992 2025-04-22,04:51:47.000,112,11132815,-795,0,1745297506,12634.030523649992,83.49193958999967,54345.62150736001 2025-04-22,04:51:48.000,112,11132889,-795,0,1745297507,12633.922742689996,83.5694800199999,54345.46779072 2025-04-22,04:51:49.000,112,11132861,-795,0,1745297508,12633.902533759996,83.63997132000077,54345.44682936 2025-04-22,04:51:50.000,112,11132894,-795,0,1745297509,12633.942951619996,83.73161000999971,54345.76124976 2025-04-22,04:51:51.000,112,11132833,-795,0,1745297510,12633.81496173,83.83734696000465,54345.60054600001 2025-04-22,04:51:52.000,112,11132894,-795,0,1745297511,12633.922742689996,83.83734696000465,54345.76124976 2025-04-22,04:51:53.000,112,11132842,-795,0,1745297512,12634.017051030001,83.92193652000424,54345.775224000005 2025-04-22,04:51:54.000,112,11132786,-795,0,1745297513,12634.057468890001,84.01357521000318,54345.54464904 2025-04-22,04:51:55.000,112,11132840,-795,0,1745297514,12634.097886750002,84.06996824999806,54345.46779072 2025-04-22,04:51:56.000,112,11132750,-795,0,1745297515,12633.936215310001,84.11226303000149,54345.02061504 2025-04-22,04:51:57.000,112,11132818,-795,0,1745297516,12634.158513540002,84.175705200003,54345.38394528001 2025-04-22,04:51:58.000,112,11132849,-795,0,1745297517,12634.158513540002,84.25324563000322,54345.71932704001 2025-04-22,04:51:59.000,112,11132834,-795,0,1745297518,12634.252821879993,84.33078606000345,54345.80317248 2025-04-22,04:52:00.000,112,11132800,-795,0,1745297519,12634.198931400002,84.38012996999896,54345.7053528 2025-04-22,04:52:01.000,112,11132843,-795,0,1745297520,12634.212404019992,84.4717686599979,54345.57259752 2025-04-22,04:52:02.000,112,11132791,-795,0,1745297521,12634.239349260002,84.50701431000198,54345.223241520005 2025-04-22,04:52:03.000,112,11132744,-795,0,1745297522,12634.232612949992,84.57045648000349,54345.30009984 2025-04-22,04:52:04.000,112,11132829,-795,0,1745297523,12634.266294499997,84.68324256000051,54345.38394528001 2025-04-22,04:52:05.000,112,11132811,-795,0,1745297524,12634.239349260002,84.71143907999794,54345.293112720006 2025-04-22,04:52:06.000,112,11132820,-795,0,1745297525,12634.111359369992,84.78193037999881,54345.36298392001 2025-04-22,04:52:07.000,112,11132846,-795,0,1745297526,12634.340393910003,84.7960286400048,54345.64945584001 2025-04-22,04:52:08.000,112,11132816,-795,0,1745297527,12634.286503429998,84.82422516000224,54345.628494480006 2025-04-22,04:52:09.000,112,11132844,-795,0,1745297528,12634.333657599993,84.8665199399984,54345.73330128 2025-04-22,04:52:10.000,112,11132776,-795,0,1745297529,12634.266294499997,84.8665199399984,54345.32804832 2025-04-22,04:52:11.000,112,11132832,-795,0,1745297530,12634.198931400002,84.89471646000311,54345.30009984 2025-04-22,04:52:12.000,112,11132838,-795,0,1745297531,12634.198931400002,84.89471646000311,54345.3559968 2025-04-22,04:52:13.000,112,11132862,-795,0,1745297532,12634.151777229992,84.87356906999776,54345.32804832 2025-04-22,04:52:14.000,112,11132818,-795,0,1745297533,12634.178722470002,84.8312742900016,54345.59355888 2025-04-22,04:52:15.000,112,11132800,-795,0,1745297534,12634.192195089992,84.8312742900016,54345.73330128 2025-04-22,04:52:16.000,112,11132824,-795,0,1745297535,12634.178722470002,84.78193037999881,54345.7053528 2025-04-22,04:52:17.000,112,11132807,-795,0,1745297536,12634.118095680002,84.74668473000202,54345.53067480001 2025-04-22,04:52:18.000,112,11132759,-795,0,1745297537,12634.138304610002,84.68324256000051,54345.272151360005 2025-04-22,04:52:19.000,112,11132828,-795,0,1745297538,12634.091150439992,84.65504604000307,54345.33503544001 2025-04-22,04:52:20.000,112,11132842,-795,0,1745297539,12634.057468890001,84.61275125999964,54345.3559968 2025-04-22,04:52:21.000,112,11132834,-795,0,1745297540,12633.996842100001,84.56340735000413,54345.23721576 2025-04-22,04:52:22.000,112,11132840,-795,0,1745297541,12634.010314719992,84.51406344000134,54345.24420288001 2025-04-22,04:52:23.000,112,11132856,-795,0,1745297542,12633.990105789992,84.46471952999855,54345.47477784 2025-04-22,04:52:24.000,112,11132822,-795,0,1745297543,12633.996842100001,84.35193345000152,54345.60054600001 2025-04-22,04:52:25.000,112,11132827,-795,0,1745297544,12634.030523649992,84.34488432000217,54345.57958464001 2025-04-22,04:52:26.000,112,11132849,-795,0,1745297545,12633.990105789992,84.28849128000002,54345.425868 2025-04-22,04:52:27.000,112,11132865,-795,0,1745297546,12633.929478999991,84.2743930200013,54345.07651200001 2025-04-22,04:52:28.000,112,11132826,-795,0,1745297547,12633.936215310001,84.18275433000235,54345.006640800006 2025-04-22,04:52:29.000,112,11132853,-795,0,1745297548,12633.956424240001,84.09111564000341,54345.104460480004 2025-04-22,04:52:30.000,112,11132801,-795,0,1745297549,12633.89579745,84.04882085999998,54345.1114476 2025-04-22,04:52:31.000,112,11132811,-795,0,1745297550,12633.929478999991,83.9289856500036,54345.125421840006 2025-04-22,04:52:32.000,112,11132826,-795,0,1745297551,12633.936215310001,83.83029782999802,54345.174331680006 2025-04-22,04:52:33.000,112,11132829,-795,0,1745297552,12633.956424240001,83.71046262000164,54345.272151360005 2025-04-22,04:52:34.000,112,11132803,-795,0,1745297553,12634.010314719992,83.57652914999926,54345.19529304001 2025-04-22,04:52:35.000,112,11132834,-795,0,1745297554,12634.050732579992,83.4707922000016,54344.88087264001 2025-04-22,04:52:36.000,112,11132798,-795,0,1745297555,12634.023787339996,83.39325177000137,54344.720168880005 2025-04-22,04:52:37.000,112,11132833,-795,0,1745297556,12633.996842100001,83.27341655999771,54344.69920752 2025-04-22,04:52:38.000,112,11132868,-795,0,1745297557,12634.097886750002,83.16063048000069,54344.85991128001 2025-04-22,04:52:39.000,112,11132851,-795,0,1745297558,12634.138304610002,83.0760409200011,54344.94375672 2025-04-22,04:52:40.000,112,11132794,-795,0,1745297559,12634.111359369992,82.9773531000028,54344.99965368001 2025-04-22,04:52:41.000,112,11132747,-795,0,1745297560,12634.104623059997,82.96325484000408,54344.90882112001 2025-04-22,04:52:42.000,112,11132791,-795,0,1745297561,12634.091150439992,82.85046875999979,54344.69920752 2025-04-22,04:52:43.000,112,11132819,-795,0,1745297562,12634.118095680002,82.81522311000299,54344.55946512 2025-04-22,04:52:44.000,112,11132800,-795,0,1745297563,12634.077677820002,82.73768268000276,54344.64331056001 2025-04-22,04:52:45.000,112,11132844,-795,0,1745297564,12634.118095680002,82.71653529000469,54344.60837496 2025-04-22,04:52:46.000,112,11132831,-795,0,1745297565,12634.091150439992,82.6671913800019,54344.650297680004 2025-04-22,04:52:47.000,112,11132816,-795,0,1745297566,12634.077677820002,82.60374921000039,54344.70619464 2025-04-22,04:52:48.000,112,11132876,-715,0,1745297567,12634.151777229992,82.56145443000423,54345.02061504 2025-04-22,04:52:49.000,112,11132815,-795,0,1745297568,12634.171986159992,82.56145443000423,54345.03458928 2025-04-22,04:52:50.000,112,11132797,-795,0,1745297569,12634.131568299992,82.51211052000144,54344.95074384001 2025-04-22,04:52:51.000,112,11132844,-795,0,1745297570,12634.017051030001,82.43457009000122,54344.53151664 2025-04-22,04:52:52.000,112,11132827,-795,0,1745297571,12634.030523649992,82.47686487000465,54344.55946512 2025-04-22,04:52:53.000,112,11132868,-795,0,1745297572,12634.030523649992,82.46981573999801,54344.52452952001 2025-04-22,04:52:54.000,112,11132828,-795,0,1745297573,12634.091150439992,82.4557174799993,54344.69920752 2025-04-22,04:52:55.000,112,11132847,-795,0,1745297574,12634.010314719992,82.4557174799993,54344.54549088001 2025-04-22,04:52:56.000,112,11132829,-795,0,1745297575,12634.030523649992,82.49096313000337,54344.957730960006 2025-04-22,04:52:57.000,112,11132800,-795,0,1745297576,12633.983369479996,82.49801226000272,54344.92279536 2025-04-22,04:52:58.000,112,11132849,-795,0,1745297577,12633.983369479996,82.56145443000423,54344.95074384001 2025-04-22,04:52:59.000,112,11132841,-795,0,1745297578,12633.983369479996,82.56850356000359,54344.97869232001 2025-04-22,04:53:00.000,112,11132855,-795,0,1745297579,12633.942951619996,82.66014225000254,54344.769078720004 2025-04-22,04:53:01.000,112,11132863,-795,0,1745297580,12633.89579745,82.72358442000404,54344.769078720004 2025-04-22,04:53:02.000,112,11132875,-795,0,1745297581,12633.81496173,82.77997745999892,54344.78305296001 2025-04-22,04:53:03.000,112,11132847,-795,0,1745297582,12633.841906969996,82.82227224000235,54344.817988560004 2025-04-22,04:53:04.000,112,11132817,-795,0,1745297583,12633.841906969996,82.88571441000386,54345.125421840006 2025-04-22,04:53:05.000,112,11132764,-795,0,1745297584,12633.82843434999,82.94210744999873,54344.957730960006 2025-04-22,04:53:06.000,112,11132820,-795,0,1745297585,12633.75433494,83.04784440000367,54345.16734456001 2025-04-22,04:53:07.000,112,11132892,-795,0,1745297586,12633.599399809995,83.13243396000325,54345.104460480004 2025-04-22,04:53:08.000,112,11132862,-795,0,1745297587,12633.67349922,83.20292526000412,54344.87388552 2025-04-22,04:53:09.000,112,11132846,-795,0,1745297588,12633.66676290999,83.23817091000092,54344.887859760005 2025-04-22,04:53:10.000,112,11132872,-795,0,1745297589,12633.52530039999,83.30866221000178,54344.817988560004 2025-04-22,04:53:11.000,112,11132820,-795,0,1745297590,12633.57245457,83.38620264000201,54344.87388552 2025-04-22,04:53:12.000,112,11132838,-795,0,1745297591,12633.5926635,83.44259568000416,54344.99266656 2025-04-22,04:53:13.000,112,11132787,-795,0,1745297592,12633.54550932999,83.51308697999775,54345.14638320001 2025-04-22,04:53:14.000,112,11132791,-795,0,1745297593,12633.54550932999,83.57652914999926,54345.293112720006 2025-04-22,04:53:15.000,112,11132810,-795,0,1745297594,12633.58592718999,83.60472567000397,54345.30009984 2025-04-22,04:53:16.000,112,11132839,-795,0,1745297595,12633.5926635,83.73161000999971,54345.055550640005 2025-04-22,04:53:17.000,112,11132839,-795,0,1745297596,12633.518564089994,83.75275739999779,54345.16734456001 2025-04-22,04:53:18.000,112,11132845,-795,0,1745297597,12633.498355159994,83.83734696000465,54345.20228016 2025-04-22,04:53:19.000,112,11132827,-795,0,1745297598,12633.60613611999,83.84439609000401,54345.36298392001 2025-04-22,04:53:20.000,112,11132844,-795,0,1745297599,12633.538773019995,83.94308391000231,54345.53067480001 2025-04-22,04:53:21.000,112,11132734,-795,0,1745297600,12633.54550932999,83.94308391000231,54345.69137856 2025-04-22,04:53:22.000,112,11132837,-795,0,1745297601,12633.53203671,83.99947695000446,54345.628494480006 2025-04-22,04:53:23.000,112,11132808,-795,0,1745297602,12633.57245457,84.01357521000318,54345.7402884 2025-04-22,04:53:24.000,112,11132848,-795,0,1745297603,12633.579190879995,84.11931216000085,54345.6354816 2025-04-22,04:53:25.000,112,11132821,-795,0,1745297604,12633.64655397999,84.11931216000085,54345.64945584001 2025-04-22,04:53:26.000,112,11132827,-795,0,1745297605,12633.538773019995,84.16160694000428,54345.607533120005 2025-04-22,04:53:27.000,112,11132844,-795,0,1745297606,12633.60613611999,84.20390172000043,54345.71233992 2025-04-22,04:53:28.000,112,11132823,-795,0,1745297607,12633.68697183999,84.2391473700045,54345.95688912001 2025-04-22,04:53:29.000,112,11132822,-795,0,1745297608,12633.72738969999,84.24619650000386,54346.27130952001 2025-04-22,04:53:30.000,112,11132805,-795,0,1745297609,12633.680235529995,84.31668780000473,54346.29925800001 2025-04-22,04:53:31.000,112,11132796,-795,0,1745297610,12633.64655397999,84.3096386699981,54346.25034816001 2025-04-22,04:53:32.000,112,11132833,-795,0,1745297611,12633.619608739995,84.3730808399996,54346.278296640005 2025-04-22,04:53:33.000,112,11132845,-795,0,1745297612,12633.67349922,84.36603171000024,54346.16650272 2025-04-22,04:53:34.000,112,11132872,-795,0,1745297613,12633.73412601,84.43652301000111,54346.29227088001 2025-04-22,04:53:35.000,112,11132806,-795,0,1745297614,12633.81496173,84.41537562000303,54346.445987520005 2025-04-22,04:53:36.000,112,11132842,-795,0,1745297615,12633.81496173,84.4717686599979,54346.43900040001 2025-04-22,04:53:37.000,112,11132857,-795,0,1745297616,12633.76780755999,84.46471952999855,54346.52983296 2025-04-22,04:53:38.000,112,11132800,-795,0,1745297617,12633.801489109996,84.4717686599979,54346.7184852 2025-04-22,04:53:39.000,112,11132797,-795,0,1745297618,12633.74759862999,84.49996518000262,54346.72547232001 2025-04-22,04:53:40.000,112,11132835,-795,0,1745297619,12633.841906969996,84.54225995999877,54346.949060160005 2025-04-22,04:53:41.000,112,11132823,-795,0,1745297620,12633.85537959,84.5845547400022,54346.76739504 2025-04-22,04:53:42.000,112,11132886,-795,0,1745297621,12633.761071249995,84.59160387000156,54346.683549600006 2025-04-22,04:53:43.000,112,11132842,-795,0,1745297622,12633.882324829996,84.63389864999772,54346.83726624 2025-04-22,04:53:44.000,112,11132869,-795,0,1745297623,12633.936215310001,84.67619343000115,54347.067841200005 2025-04-22,04:53:45.000,112,11132797,-795,0,1745297624,12634.017051030001,84.66914430000179,54347.34033888 2025-04-22,04:53:46.000,112,11132782,-795,0,1745297625,12633.983369479996,84.71143907999794,54347.284441920005 2025-04-22,04:53:47.000,112,11132815,-795,0,1745297626,12634.091150439992,84.81717603000288,54347.42418432001 2025-04-22,04:53:48.000,112,11132855,-795,0,1745297627,12634.037259960001,84.81012690000352,54347.34033888 2025-04-22,04:53:49.000,112,11132850,-795,0,1745297628,12634.158513540002,84.87356906999776,54347.19360936 2025-04-22,04:53:50.000,112,11132835,-795,0,1745297629,12634.252821879993,84.90881472000183,54347.354313120006 2025-04-22,04:53:51.000,112,11132822,-795,0,1745297630,12634.158513540002,84.93701123999926,54346.9280988 2025-04-22,04:53:52.000,112,11132827,-795,0,1745297631,12634.326921289998,84.98635515000205,54347.30540328001 2025-04-22,04:53:53.000,112,11132805,-795,0,1745297632,12634.380811769988,85.02160079999885,54347.5569396 2025-04-22,04:53:54.000,112,11132828,-795,0,1745297633,12634.401020699988,85.05684645000292,54347.75956608001 2025-04-22,04:53:55.000,112,11132839,-795,0,1745297634,12634.481856419989,85.077993840001,54347.80148880001 2025-04-22,04:53:56.000,112,11132810,-795,0,1745297635,12634.421229629988,85.13438688000315,54347.77354032 2025-04-22,04:53:57.000,112,11132872,-795,0,1745297636,12634.508801659998,85.14848514000187,54347.570913840005 2025-04-22,04:53:58.000,112,11132861,-795,0,1745297637,12634.502065349989,85.16258340000059,54347.78052744001 2025-04-22,04:53:59.000,112,11132842,-795,0,1745297638,12634.582901069989,85.20487818000402,54347.857385760006 2025-04-22,04:54:00.000,112,11132830,-795,0,1745297639,12634.549219519999,85.23307470000145,54347.82245016 2025-04-22,04:54:01.000,112,11132852,-795,0,1745297640,12634.630055239999,85.21192731000338,54347.82943728001 2025-04-22,04:54:02.000,112,11132846,-795,0,1745297641,12634.650264169999,85.16963252999994,54348.10193496 2025-04-22,04:54:03.000,112,11132846,-795,0,1745297642,12634.68394571999,85.14143601000251,54348.192767520006 2025-04-22,04:54:04.000,112,11132826,-795,0,1745297643,12634.758045129995,85.15553427000123,54348.2556516 2025-04-22,04:54:05.000,112,11132836,-795,0,1745297644,12634.82540822999,85.15553427000123,54348.21372888001 2025-04-22,04:54:06.000,112,11132814,-795,0,1745297645,12634.838880849995,85.13438688000315,54348.03206376 2025-04-22,04:54:07.000,112,11132847,-795,0,1745297646,12634.94666180999,85.12733775000379,54348.14385768001 2025-04-22,04:54:08.000,112,11132818,-795,0,1745297647,12634.859089779995,85.08504297000036,54347.98315392 2025-04-22,04:54:09.000,112,11132792,-795,0,1745297648,12635.05444277,85.04979732000356,54348.31853568 2025-04-22,04:54:10.000,112,11132832,-755,0,1745297649,12635.067915389991,85.00045341000077,54348.55609776 2025-04-22,04:54:11.000,112,11132803,-795,0,1745297650,12635.04770645999,84.9793060200027,54348.409368240005 2025-04-22,04:54:12.000,112,11132818,-795,0,1745297651,12635.04770645999,84.94406036999862,54348.43731672 2025-04-22,04:54:13.000,112,11132885,-795,0,1745297652,12635.108333249991,84.98635515000205,54348.55609776 2025-04-22,04:54:14.000,112,11132871,-795,0,1745297653,12635.182432659996,84.91586385000119,54348.507187920004 2025-04-22,04:54:15.000,112,11132832,-795,0,1745297654,12635.270004689992,84.91586385000119,54348.54911064001 2025-04-22,04:54:16.000,112,11132884,-795,0,1745297655,12635.229586829992,84.88061820000439,54348.58404624 2025-04-22,04:54:17.000,112,11132848,-795,0,1745297656,12635.256532070001,84.90176559000247,54348.54212352 2025-04-22,04:54:18.000,112,11132829,-795,0,1745297657,12635.323895169997,84.8665199399984,54348.73077576 2025-04-22,04:54:19.000,112,11132832,-795,0,1745297658,12635.371049339992,84.85242167999968,54349.00327344001 2025-04-22,04:54:20.000,112,11132838,-795,0,1745297659,12635.411467199992,84.87356906999776,54349.06615752 2025-04-22,04:54:21.000,112,11132821,-795,0,1745297660,12635.391258269992,84.9299621099999,54349.10808024 2025-04-22,04:54:22.000,112,11132868,-795,0,1745297661,12635.418203510002,84.97225689000334,54348.89846664 2025-04-22,04:54:23.000,112,11132847,-795,0,1745297662,12635.431676129992,85.00750254000013,54348.9892992 2025-04-22,04:54:24.000,112,11132826,-795,0,1745297663,12635.492302919993,84.9793060200027,54349.094106 2025-04-22,04:54:25.000,112,11132836,-795,0,1745297664,12635.552929709993,85.00045341000077,54349.18493856 2025-04-22,04:54:26.000,112,11132874,-795,0,1745297665,12635.532720779993,84.99340428000141,54349.26179688 2025-04-22,04:54:27.000,112,11132864,-795,0,1745297666,12635.566402329998,85.02160079999885,54349.40852640001 2025-04-22,04:54:28.000,112,11132821,-795,0,1745297667,12635.552929709993,85.00045341000077,54349.28974536001 2025-04-22,04:54:29.000,112,11132852,-795,0,1745297668,12635.559666020003,84.99340428000141,54349.39455216 2025-04-22,04:54:30.000,112,11132836,-795,0,1745297669,12635.633765429993,85.00045341000077,54349.3037196 2025-04-22,04:54:31.000,112,11132841,-795,0,1745297670,12635.620292809988,85.01455166999949,54349.24083552001 2025-04-22,04:54:32.000,112,11132847,-795,0,1745297671,12635.701128529989,85.00750254000013,54349.2338484 2025-04-22,04:54:33.000,112,11132812,-795,0,1745297672,12635.748282699999,85.00750254000013,54349.38057792 2025-04-22,04:54:34.000,112,11132793,-795,0,1745297673,12635.748282699999,84.98635515000205,54349.345642320004 2025-04-22,04:54:35.000,112,11132836,-795,0,1745297674,12635.728073769998,84.97225689000334,54349.62512712001 2025-04-22,04:54:36.000,112,11132841,-795,0,1745297675,12635.653974359993,84.95815863000462,54349.43647488001 2025-04-22,04:54:37.000,112,11132857,-795,0,1745297676,12635.620292809988,84.94406036999862,54349.52032032 2025-04-22,04:54:38.000,112,11132821,-795,0,1745297677,12635.721337459989,84.93701123999926,54349.65307560001 2025-04-22,04:54:39.000,112,11132869,-795,0,1745297678,12635.680919599989,84.97225689000334,54349.5482688 2025-04-22,04:54:40.000,112,11132826,-795,0,1745297679,12635.627029119998,84.92291298000055,54349.55525592001 2025-04-22,04:54:41.000,112,11132813,-795,0,1745297680,12635.627029119998,84.96520776000398,54349.49935896 2025-04-22,04:54:42.000,112,11132775,-795,0,1745297681,12635.552929709993,84.89471646000311,54349.45044912 2025-04-22,04:54:43.000,112,11132763,-795,0,1745297682,12635.532720779993,84.93701123999926,54349.76486952 2025-04-22,04:54:44.000,112,11132818,-795,0,1745297683,12635.499039230002,84.87356906999776,54349.869676320006 2025-04-22,04:54:45.000,112,11132845,-795,0,1745297684,12635.532720779993,84.85947080999904,54349.918586160005 2025-04-22,04:54:46.000,112,11132805,-795,0,1745297685,12635.499039230002,84.84537255000032,54349.981470239996 2025-04-22,04:54:47.000,112,11132795,-795,0,1745297686,12635.451885059992,84.89471646000311,54349.632114240005 2025-04-22,04:54:48.000,112,11132851,-795,0,1745297687,12635.451885059992,84.82422516000224,54349.72993392 2025-04-22,04:54:49.000,112,11132809,-795,0,1745297688,12635.519248160002,84.88766733000375,54349.967496000005 2025-04-22,04:54:50.000,112,11132817,-795,0,1745297689,12635.492302919993,84.8665199399984,54349.94653464 2025-04-22,04:54:51.000,112,11132838,-795,0,1745297690,12635.404730889997,84.84537255000032,54350.11422552 2025-04-22,04:54:52.000,112,11132838,-795,0,1745297691,12635.384521959997,84.78897950999817,54350.19807096001 2025-04-22,04:54:53.000,112,11132843,-795,0,1745297692,12635.344104099997,84.78193037999881,54350.23300656 2025-04-22,04:54:54.000,112,11132833,-795,0,1745297693,12635.377785650002,84.7325864700033,54350.40069744 2025-04-22,04:54:55.000,112,11132825,-795,0,1745297694,12635.337367790002,84.80307777000417,54350.149161119996 2025-04-22,04:54:56.000,112,11132854,-795,0,1745297695,12635.276741000001,84.73963560000266,54350.21903232 2025-04-22,04:54:57.000,112,11132839,-795,0,1745297696,12635.229586829992,84.71143907999794,54350.16313536 2025-04-22,04:54:58.000,112,11132779,-795,0,1745297697,12635.189168969991,84.66209517000243,54350.19108384 2025-04-22,04:54:59.000,112,11132866,-795,0,1745297698,12635.101596939996,84.66914430000179,54350.40069744 2025-04-22,04:55:00.000,112,11132839,-795,0,1745297699,12635.0746517,84.64094778000435,54350.56140120001 2025-04-22,04:55:01.000,112,11132827,-795,0,1745297700,12634.919716569995,84.63389864999772,54350.3867232 2025-04-22,04:55:02.000,112,11132815,-795,0,1745297701,12634.8725624,84.59160387000156,54350.47755576 2025-04-22,04:55:03.000,112,11132833,-795,0,1745297702,12634.899507639995,84.57750561000285,54350.40768456 2025-04-22,04:55:04.000,112,11132856,-795,0,1745297703,12634.838880849995,84.54930908999813,54350.47755576 2025-04-22,04:55:05.000,112,11132789,-795,0,1745297704,12634.74457250999,84.53521082999941,54350.540439840006 2025-04-22,04:55:06.000,112,11132780,-795,0,1745297705,12634.64352785999,84.52816170000006,54350.26794216 2025-04-22,04:55:07.000,112,11132786,-795,0,1745297706,12634.569428449999,84.54225995999877,54350.32383912001 2025-04-22,04:55:08.000,112,11132843,-795,0,1745297707,12634.488592729998,84.4858669200039,54350.652233759996 2025-04-22,04:55:09.000,112,11132839,-795,0,1745297708,12634.320184980003,84.49291605000326,54350.589349680005 2025-04-22,04:55:10.000,112,11132834,-795,0,1745297709,12634.246085569997,84.4858669200039,54350.54742696 2025-04-22,04:55:11.000,112,11132834,-795,0,1745297710,12634.252821879993,84.49291605000326,54350.5963368 2025-04-22,04:55:12.000,112,11132804,-795,0,1745297711,12634.225876639997,84.44357214000047,54350.35877472 2025-04-22,04:55:13.000,112,11132834,-795,0,1745297712,12634.111359369992,84.47881779000454,54350.2120452 2025-04-22,04:55:14.000,112,11132789,-795,0,1745297713,12634.064205199997,84.4717686599979,54350.205058080006 2025-04-22,04:55:15.000,112,11132862,-795,0,1745297714,12634.030523649992,84.47881779000454,54350.21903232 2025-04-22,04:55:16.000,112,11132885,-795,0,1745297715,12633.91600638,84.47881779000454,54350.51249136001 2025-04-22,04:55:17.000,112,11132837,-795,0,1745297716,12633.81496173,84.45767039999919,54350.351787600004 2025-04-22,04:55:18.000,112,11132843,-795,0,1745297717,12633.821698039996,84.52816170000006,54350.40069744 2025-04-22,04:55:19.000,112,11132821,-795,0,1745297718,12633.801489109996,84.54930908999813,54350.46358152001 2025-04-22,04:55:20.000,112,11132831,-795,0,1745297719,12633.76780755999,84.5845547400022,54350.302877760005 2025-04-22,04:55:21.000,112,11132827,-795,0,1745297720,12633.498355159994,84.57750561000285,54349.83474072 2025-04-22,04:55:22.000,112,11132772,-795,0,1745297721,12633.62634504999,84.57750561000285,54350.17710960001 2025-04-22,04:55:23.000,112,11132824,-795,0,1745297722,12633.58592718999,84.59160387000156,54350.0723028 2025-04-22,04:55:24.000,112,11132861,-795,0,1745297723,12633.49161885,84.57045648000349,54350.24698080001 2025-04-22,04:55:25.000,112,11132790,-795,0,1745297724,12633.323211099989,84.51406344000134,54350.05134144 2025-04-22,04:55:26.000,112,11132809,-795,0,1745297725,12633.228902759998,84.49291605000326,54350.09326416 2025-04-22,04:55:27.000,112,11132812,-795,0,1745297726,12633.073967629993,84.45062126999983,54350.06531568 2025-04-22,04:55:28.000,112,11132820,-795,0,1745297727,12632.966186669997,84.54930908999813,54349.72294680001 2025-04-22,04:55:29.000,112,11132810,-795,0,1745297728,12632.912296189992,84.64094778000435,54349.97448312 2025-04-22,04:55:30.000,112,11132819,-795,0,1745297729,12632.871878329992,84.71848821000458,54350.02339296 2025-04-22,04:55:31.000,112,11132777,-795,0,1745297730,12632.791042609992,84.77488124999945,54349.89063768001 2025-04-22,04:55:32.000,112,11132815,-795,0,1745297731,12632.67652534,84.7960286400048,54349.95352176 2025-04-22,04:55:33.000,112,11132845,-795,0,1745297732,12632.629371169991,84.81717603000288,54350.19807096001 2025-04-22,04:55:34.000,112,11132785,-795,0,1745297733,12632.58895330999,84.88061820000439,54350.2819164 2025-04-22,04:55:35.000,112,11132837,-795,0,1745297734,12632.65631641,84.8665199399984,54350.44960728 2025-04-22,04:55:36.000,112,11132867,-795,0,1745297735,12632.541799139995,84.95110949999798,54350.19807096001 2025-04-22,04:55:37.000,112,11132806,-795,0,1745297736,12632.481172349995,84.96520776000398,54350.10025128 2025-04-22,04:55:38.000,112,11132847,-795,0,1745297737,12632.35318246,84.97225689000334,54349.87666344 2025-04-22,04:55:39.000,112,11132789,-795,0,1745297738,12632.36665507999,85.09914122999908,54349.9325604 2025-04-22,04:55:40.000,112,11132835,-795,0,1745297739,12632.41380925,85.14143601000251,54349.98845736001 2025-04-22,04:55:41.000,112,11132837,-795,0,1745297740,12632.34644614999,85.18373078999866,54350.149161119996 2025-04-22,04:55:42.000,112,11132832,-795,0,1745297741,12632.30602828999,85.23307470000145,54350.135186880005 2025-04-22,04:55:43.000,112,11132845,-795,0,1745297742,12632.299291979994,85.30356600000232,54350.12121264 2025-04-22,04:55:44.000,112,11132828,-795,0,1745297743,12632.27234674,85.39520469000126,54349.95352176 2025-04-22,04:55:45.000,112,11132849,-795,0,1745297744,12632.36665507999,85.45864686000277,54349.99544448 2025-04-22,04:55:46.000,112,11132809,-795,0,1745297745,12632.339709839995,85.54323642000236,54349.918586160005 2025-04-22,04:55:47.000,112,11132822,-795,0,1745297746,12632.339709839995,85.65602249999938,54349.89063768001 2025-04-22,04:55:48.000,112,11132835,-795,0,1745297747,12632.28581935999,85.72651380000025,54349.799805120005 2025-04-22,04:55:49.000,112,11132849,-795,0,1745297748,12632.27234674,85.76175945000432,54349.981470239996 2025-04-22,04:55:50.000,112,11132839,-795,0,1745297749,12632.238665189994,85.8463490100039,54350.016405840004 2025-04-22,04:55:51.000,112,11132833,-795,0,1745297750,12632.319500909995,85.92388944000413,54350.05134144 2025-04-22,04:55:52.000,112,11132843,-795,0,1745297751,12632.33297353,85.95913509000093,54349.97448312 2025-04-22,04:55:53.000,112,11132861,-795,0,1745297752,12632.34644614999,86.0296263900018,54349.71595968 2025-04-22,04:55:54.000,112,11132844,-795,0,1745297753,12632.319500909995,86.08601943000394,54349.62512712001 2025-04-22,04:55:55.000,112,11132835,-795,0,1745297754,12632.34644614999,86.13536333999946,54349.65307560001 2025-04-22,04:55:56.000,112,11132875,-795,0,1745297755,12632.39360032,86.16355986000417,54349.74390816001 2025-04-22,04:55:57.000,112,11132874,-795,0,1745297756,12632.40707293999,86.17765812000289,54349.91159904001 2025-04-22,04:55:58.000,112,11132845,-795,0,1745297757,12632.45422711,86.20585464000033,54349.8277536 2025-04-22,04:55:59.000,112,11132822,-795,0,1745297758,12632.50811758999,86.21995289999904,54349.8976248 2025-04-22,04:56:00.000,112,11132825,-795,0,1745297759,12632.59568962,86.2411002900044,54349.97448312 2025-04-22,04:56:01.000,112,11132858,-795,0,1745297760,12632.602425929996,86.27634594000119,54349.66006272 2025-04-22,04:56:02.000,112,11132848,-795,0,1745297761,12632.60916223999,86.26224768000247,54349.632114240005 2025-04-22,04:56:03.000,112,11132815,-795,0,1745297762,12632.622634859996,86.26224768000247,54349.45743624001 2025-04-22,04:56:04.000,112,11132833,-795,0,1745297763,12632.730415819991,86.29749332999927,54349.52032032 2025-04-22,04:56:05.000,112,11132844,-795,0,1745297764,12632.737152130001,86.26929681000183,54349.750895280005 2025-04-22,04:56:06.000,112,11132829,-795,0,1745297765,12632.892087259992,86.26224768000247,54349.918586160005 2025-04-22,04:56:07.000,112,11132898,-795,0,1745297766,12632.986395599997,86.26224768000247,54349.88365056 2025-04-22,04:56:08.000,112,11132858,-795,0,1745297767,12632.959450360002,86.23405115999776,54349.918586160005 2025-04-22,04:56:09.000,112,11132851,-475,0,1745297768,12632.993131909992,86.2411002900044,54349.50634608001 2025-04-22,04:56:10.000,112,11132822,-795,0,1745297769,12632.999868220002,86.15651073000481,54349.464423360005 2025-04-22,04:56:11.000,112,11132878,-795,0,1745297770,12633.026813459997,86.19880551000097,54349.56224304 2025-04-22,04:56:12.000,112,11132849,-795,0,1745297771,12633.215430139993,86.13536333999946,54349.56923016 2025-04-22,04:56:13.000,112,11132854,-795,0,1745297772,12633.208693829998,86.04372465000051,54349.59019152 2025-04-22,04:56:14.000,112,11132839,-795,0,1745297773,12633.343420029989,85.98733160999836,54349.848714960004 2025-04-22,04:56:15.000,112,11132838,-795,0,1745297774,12633.437728369994,85.95208596000157,54349.86268920001 2025-04-22,04:56:16.000,112,11132853,-795,0,1745297775,12633.44446467999,85.88864379000006,54349.799805120005 2025-04-22,04:56:17.000,112,11132858,-795,0,1745297776,12633.48488253999,85.93093857000349,54349.49935896 2025-04-22,04:56:18.000,112,11132798,-795,0,1745297777,12633.56571825999,85.85339814000326,54349.47839760001 2025-04-22,04:56:19.000,112,11132816,-795,0,1745297778,12633.60613611999,85.81815248999919,54349.48538472001 2025-04-22,04:56:20.000,112,11132833,-795,0,1745297779,12633.65329029,85.77585771000304,54349.49237184 2025-04-22,04:56:21.000,112,11132847,-795,0,1745297780,12633.700444459995,85.72651380000025,54349.48538472001 2025-04-22,04:56:22.000,112,11132850,-795,0,1745297781,12633.73412601,85.64897337000002,54349.64608848001 2025-04-22,04:56:23.000,112,11132821,-795,0,1745297782,12633.801489109996,85.60667859000387,54349.632114240005 2025-04-22,04:56:24.000,112,11132888,-795,0,1745297783,12633.91600638,85.536187290003,54349.72993392 2025-04-22,04:56:25.000,112,11132808,-795,0,1745297784,12633.969896859991,85.54323642000236,54349.52730744001 2025-04-22,04:56:26.000,112,11132829,-795,0,1745297785,12633.983369479996,85.48684338000021,54349.49237184 2025-04-22,04:56:27.000,112,11132873,-795,0,1745297786,12633.956424240001,85.46569599000213,54349.345642320004 2025-04-22,04:56:28.000,112,11132851,-795,0,1745297787,12633.996842100001,85.4234012099987,54349.366603680006 2025-04-22,04:56:29.000,112,11132817,-795,0,1745297788,12634.077677820002,85.41635207999934,54349.47839760001 2025-04-22,04:56:30.000,112,11132834,-795,0,1745297789,12634.084414129997,85.38110643000255,54349.701985440006 2025-04-22,04:56:31.000,112,11132828,-795,0,1745297790,12634.097886750002,85.38110643000255,54349.61115288 2025-04-22,04:56:32.000,112,11132909,-795,0,1745297791,12634.145040919997,85.34586077999847,54349.65307560001 2025-04-22,04:56:33.000,112,11132794,-795,0,1745297792,12634.165249849997,85.33881164999912,54349.50634608001 2025-04-22,04:56:34.000,112,11132815,-795,0,1745297793,12634.212404019992,85.37405730000319,54349.42250064 2025-04-22,04:56:35.000,112,11132851,-795,0,1745297794,12634.192195089992,85.33176251999976,54349.42948776 2025-04-22,04:56:36.000,112,11132822,-795,0,1745297795,12634.158513540002,85.35995904000447,54349.38057792 2025-04-22,04:56:37.000,112,11132836,-795,0,1745297796,12634.097886750002,85.36700817000383,54349.31769384001 2025-04-22,04:56:38.000,112,11132877,-795,0,1745297797,12634.037259960001,85.36700817000383,54349.49935896 2025-04-22,04:56:39.000,112,11132810,-795,0,1745297798,12634.070941509992,85.37405730000319,54349.60416576001 2025-04-22,04:56:40.000,112,11132848,-795,0,1745297799,12634.111359369992,85.41635207999934,54349.70897256 2025-04-22,04:56:41.000,112,11132810,-795,0,1745297800,12634.077677820002,85.41635207999934,54349.59019152 2025-04-22,04:56:42.000,112,11132833,-795,0,1745297801,12634.030523649992,85.47274512000149,54349.296732480005 2025-04-22,04:56:43.000,112,11132748,-795,0,1745297802,12634.043996269997,85.46569599000213,54349.415513520005 2025-04-22,04:56:44.000,112,11132796,-795,0,1745297803,12634.030523649992,85.51503989999765,54349.42948776 2025-04-22,04:56:45.000,112,11132815,-795,0,1745297804,12634.010314719992,85.57848206999915,54349.45743624001 2025-04-22,04:56:46.000,112,11132846,-795,0,1745297805,12633.990105789992,85.58553119999851,54349.49237184 2025-04-22,04:56:47.000,112,11132793,-795,0,1745297806,12633.969896859991,85.60667859000387,54349.66006272 2025-04-22,04:56:48.000,112,11132782,-795,0,1745297807,12634.017051030001,85.64192424000066,54349.64608848001 2025-04-22,04:56:49.000,112,11132822,-795,0,1745297808,12634.050732579992,85.67716989000473,54349.76486952 2025-04-22,04:56:50.000,112,11132770,-795,0,1745297809,12634.111359369992,85.74766118999833,54349.40852640001 2025-04-22,04:56:51.000,112,11132821,-795,0,1745297810,12634.070941509992,85.7829068400024,54349.40153928 2025-04-22,04:56:52.000,112,11132784,-795,0,1745297811,12634.091150439992,85.86749640000198,54349.35961656001 2025-04-22,04:56:53.000,112,11132844,-795,0,1745297812,12634.124831989997,85.88864379000006,54349.43647488001 2025-04-22,04:56:54.000,112,11132788,-795,0,1745297813,12634.212404019992,85.980282479999,54349.57621728001 2025-04-22,04:56:55.000,112,11132818,-795,0,1745297814,12634.198931400002,86.00847900000372,54349.84172784001 2025-04-22,04:56:56.000,112,11132842,-795,0,1745297815,12634.239349260002,86.06487203999859,54349.80679224 2025-04-22,04:56:57.000,112,11132838,-795,0,1745297816,12634.286503429998,86.12126508000074,54349.77884376 2025-04-22,04:56:58.000,112,11132788,-795,0,1745297817,12634.360602839988,86.21290376999968,54349.583204400005 2025-04-22,04:56:59.000,112,11132754,-795,0,1745297818,12634.340393910003,86.27634594000119,54349.57621728001 2025-04-22,04:57:00.000,112,11132805,-795,0,1745297819,12634.427965939998,86.36093550000078,54349.61115288 2025-04-22,04:57:01.000,112,11132832,-795,0,1745297820,12634.407757009998,86.38208288999886,54349.49237184 2025-04-22,04:57:02.000,112,11132865,-795,0,1745297821,12634.461647489989,86.438475930001,54349.62512712001 2025-04-22,04:57:03.000,112,11132826,-795,0,1745297822,12634.515537969994,86.49486897000315,54350.07928992001 2025-04-22,04:57:04.000,112,11132871,-795,0,1745297823,12634.562692139989,86.53716374999931,54350.0723028 2025-04-22,04:57:05.000,112,11132796,-795,0,1745297824,12634.562692139989,86.5865076600021,54350.07928992001 2025-04-22,04:57:06.000,112,11132838,-795,0,1745297825,12634.555955829994,86.67814635000104,54349.7578824 2025-04-22,04:57:07.000,112,11132756,-795,0,1745297826,12634.636791549994,86.72044113000447,54349.750895280005 2025-04-22,04:57:08.000,112,11132830,-795,0,1745297827,12634.69068203,86.7838832999987,54349.799805120005 2025-04-22,04:57:09.000,112,11132861,-795,0,1745297828,12634.717627269994,86.7838832999987,54349.90461192 2025-04-22,04:57:10.000,112,11132834,-795,0,1745297829,12634.70415464999,86.84027634000086,54349.76486952 2025-04-22,04:57:11.000,112,11132823,-795,0,1745297830,12634.657000479994,86.896669380003,54349.92557328 2025-04-22,04:57:12.000,112,11132872,-795,0,1745297831,12634.68394571999,86.87552198999765,54349.9325604 2025-04-22,04:57:13.000,112,11132801,-795,0,1745297832,12634.798462989995,86.9319150299998,54350.2120452 2025-04-22,04:57:14.000,112,11132780,-795,0,1745297833,12634.81193561,86.98125894000259,54350.149161119996 2025-04-22,04:57:15.000,112,11132839,-795,0,1745297834,12634.85235347,87.03765198000474,54349.87666344 2025-04-22,04:57:16.000,112,11132832,-795,0,1745297835,12634.82540822999,87.08699589000025,54349.701985440006 2025-04-22,04:57:17.000,112,11132810,-795,0,1745297836,12634.81193561,87.11519240999769,54349.66704984 2025-04-22,04:57:18.000,112,11132839,-795,0,1745297837,12634.88603501999,87.18568370999856,54349.87666344 2025-04-22,04:57:19.000,112,11132839,-795,0,1745297838,12634.97360705,87.1786345799992,54350.086277040005 2025-04-22,04:57:20.000,112,11132834,-795,0,1745297839,12634.94666180999,87.23502762000135,54350.0723028 2025-04-22,04:57:21.000,112,11132817,-795,0,1745297840,12634.960134429995,87.24912588000007,54350.04435432 2025-04-22,04:57:22.000,112,11132863,-795,0,1745297841,12634.99381598,87.27732240000478,54349.98845736001 2025-04-22,04:57:23.000,112,11132818,-795,0,1745297842,12635.088124319991,87.34076456999901,54349.84172784001 2025-04-22,04:57:24.000,112,11132817,-795,0,1745297843,12635.135278490001,87.36191196000436,54349.87666344 2025-04-22,04:57:25.000,112,11132833,-795,0,1745297844,12635.202641589996,87.39715761000116,54349.85570208 2025-04-22,04:57:26.000,112,11132868,-795,0,1745297845,12635.229586829992,87.45355065000331,54349.77185664001 2025-04-22,04:57:27.000,112,11132820,-795,0,1745297846,12635.317158860002,87.45355065000331,54349.95352176 2025-04-22,04:57:28.000,112,11132849,-795,0,1745297847,12635.404730889997,87.50289455999882,54350.21903232 2025-04-22,04:57:29.000,112,11132807,-795,0,1745297848,12635.532720779993,87.48174717000074,54350.23300656 2025-04-22,04:57:30.000,112,11132815,-795,0,1745297849,12635.499039230002,87.55223847000161,54350.17710960001 2025-04-22,04:57:31.000,112,11132840,-795,0,1745297850,12635.573138639993,87.59453324999777,54349.77185664001 2025-04-22,04:57:32.000,112,11132816,-795,0,1745297851,12635.640501739988,87.62977890000184,54349.8277536 2025-04-22,04:57:33.000,112,11132830,-795,0,1745297852,12635.714601149994,87.66502454999863,54349.9325604 2025-04-22,04:57:34.000,112,11132844,-795,0,1745297853,12635.802173179989,87.70731933000206,54350.10025128 2025-04-22,04:57:35.000,112,11132821,-795,0,1745297854,12635.88300889999,87.72141759000078,54350.149161119996 2025-04-22,04:57:36.000,112,11132836,-795,0,1745297855,12635.936899379994,87.76371237000421,54350.27492928001 2025-04-22,04:57:37.000,112,11132825,-795,0,1745297856,12635.92342675999,87.82010540999909,54350.142174 2025-04-22,04:57:38.000,112,11132829,-795,0,1745297857,12636.03120772,87.8342036699978,54350.19807096001 2025-04-22,04:57:39.000,112,11132842,-795,0,1745297858,12636.08509819999,87.86944932000188,54350.016405840004 2025-04-22,04:57:40.000,112,11132869,-795,0,1745297859,12636.12551605999,87.9469897500021,54350.016405840004 2025-04-22,04:57:41.000,112,11132825,-795,0,1745297860,12636.14572498999,87.96813714000018,54349.87666344 2025-04-22,04:57:42.000,112,11132858,-795,0,1745297861,12636.16593391999,87.9963336600049,54349.94653464 2025-04-22,04:57:43.000,112,11132876,-795,0,1745297862,12636.25350595,88.03157931000169,54349.97448312 2025-04-22,04:57:44.000,112,11132847,-795,0,1745297863,12636.307396429991,88.05977582999913,54350.34480048001 2025-04-22,04:57:45.000,112,11132838,-795,0,1745297864,12636.394968460001,88.10207061000256,54350.36576184001 2025-04-22,04:57:46.000,112,11132829,-795,0,1745297865,12636.341077979996,88.12321800000063,54350.15614824001 2025-04-22,04:57:47.000,112,11132846,-795,0,1745297866,12636.368023219991,88.1584636500047,54350.04435432 2025-04-22,04:57:48.000,112,11132840,-795,0,1745297867,12636.381495839996,88.17961104000278,54349.78583088 2025-04-22,04:57:49.000,112,11132857,-795,0,1745297868,12636.556639900002,88.17256191000342,54350.06531568 2025-04-22,04:57:50.000,112,11132886,-795,0,1745297869,12636.570112519992,88.1937093000015,54350.0723028 2025-04-22,04:57:51.000,112,11132856,-795,0,1745297870,12636.590321449992,88.21485668999958,54349.918586160005 2025-04-22,04:57:52.000,112,11132861,-795,0,1745297871,12636.637475620002,88.20780756000022,54350.24698080001 2025-04-22,04:57:53.000,112,11132817,-795,0,1745297872,12636.704838719997,88.22190581999894,54350.23300656 2025-04-22,04:57:54.000,112,11132789,-795,0,1745297873,12636.772201819993,88.22190581999894,54350.23999368 2025-04-22,04:57:55.000,112,11132829,-795,0,1745297874,12636.812619679993,88.20780756000022,54350.16313536 2025-04-22,04:57:56.000,112,11132821,-795,0,1745297875,12636.819355989988,88.22190581999894,54349.9325604 2025-04-22,04:57:57.000,112,11132834,-795,0,1745297876,12636.853037539993,88.20075843000086,54349.9325604 2025-04-22,04:57:58.000,112,11132824,-795,0,1745297877,12636.805883369998,88.23600407999766,54349.701985440006 2025-04-22,04:57:59.000,112,11132769,-795,0,1745297878,12636.900191709989,88.17256191000342,54349.77884376 2025-04-22,04:58:00.000,112,11132809,-795,0,1745297879,12636.954082189994,88.1584636500047,54350.0723028 2025-04-22,04:58:01.000,112,11132808,-795,0,1745297880,12636.940609569989,88.13731625999935,54350.00941872001 2025-04-22,04:58:02.000,112,11132842,-795,0,1745297881,12636.933873259994,88.10911974000192,54350.016405840004 2025-04-22,04:58:03.000,112,11132822,-795,0,1745297882,12637.001236359989,88.11616887000127,54349.92557328 2025-04-22,04:58:04.000,112,11132829,-795,0,1745297883,12637.014708979994,88.10207061000256,54349.77884376 2025-04-22,04:58:05.000,112,11132884,-795,0,1745297884,12637.048390529999,88.06682495999848,54349.750895280005 2025-04-22,04:58:06.000,112,11132836,-795,0,1745297885,12637.021445289989,88.08092322000448,54349.632114240005 2025-04-22,04:58:07.000,112,11132836,-795,0,1745297886,12637.048390529999,88.05977582999913,54349.7578824 2025-04-22,04:58:08.000,112,11132844,-795,0,1745297887,12637.095544699994,88.05272669999977,54349.93954752001 2025-04-22,04:58:09.000,112,11132826,-795,0,1745297888,12637.075335769994,88.03862844000105,54349.97448312 2025-04-22,04:58:10.000,112,11132853,-795,0,1745297889,12637.088808389999,88.05272669999977,54350.04435432 2025-04-22,04:58:11.000,112,11132843,-795,0,1745297890,12637.08207207999,88.03862844000105,54349.87666344 2025-04-22,04:58:12.000,112,11132826,-635,0,1745297891,12637.075335769994,88.05977582999913,54349.76486952 2025-04-22,04:58:13.000,112,11132838,-795,0,1745297892,12637.088808389999,87.98928452999826,54349.632114240005 2025-04-22,04:58:14.000,112,11132826,-795,0,1745297893,12637.10901732,87.92584236000403,54349.57621728001 2025-04-22,04:58:15.000,112,11132840,-795,0,1745297894,12637.2302709,87.89764583999931,54349.94653464 2025-04-22,04:58:16.000,112,11132832,-795,0,1745297895,12637.18985304,87.86944932000188,54349.750895280005 2025-04-22,04:58:17.000,112,11132807,-795,0,1745297896,12637.277425069995,87.78485976000229,54350.184096720004 2025-04-22,04:58:18.000,112,11132828,-795,0,1745297897,12637.25047983,87.77076150000357,54350.19108384 2025-04-22,04:58:19.000,112,11132858,-795,0,1745297898,12637.20332565999,87.71436846000142,54350.037367200006 2025-04-22,04:58:20.000,112,11132875,-795,0,1745297899,12637.2302709,87.66502454999863,54349.94653464 2025-04-22,04:58:21.000,112,11132808,-795,0,1745297900,12637.29089769,87.68617194000399,54349.87666344 2025-04-22,04:58:22.000,112,11132867,-795,0,1745297901,12637.28416137999,87.59453324999777,54349.869676320006 2025-04-22,04:58:23.000,112,11132818,-795,0,1745297902,12637.358260789995,87.5381402100029,54349.87666344 2025-04-22,04:58:24.000,112,11132830,-795,0,1745297903,12637.398678649995,87.50289455999882,54350.037367200006 2025-04-22,04:58:25.000,112,11132844,-795,0,1745297904,12637.42562388999,87.44650152000395,54350.22601944001 2025-04-22,04:58:26.000,112,11132822,-795,0,1745297905,12637.39194234,87.36191196000436,54350.22601944001 2025-04-22,04:58:27.000,112,11132851,-795,0,1745297906,12637.35152448,87.32666631000029,54350.04435432 2025-04-22,04:58:28.000,112,11132889,-795,0,1745297907,12637.378469719995,87.31256805000157,54350.0723028 2025-04-22,04:58:29.000,112,11132842,-795,0,1745297908,12637.46604174999,87.31256805000157,54349.981470239996 2025-04-22,04:58:30.000,112,11132822,-795,0,1745297909,12637.439096509996,87.28437153000414,54349.95352176 2025-04-22,04:58:31.000,112,11132850,-795,0,1745297910,12637.4323602,87.27027326999814,54349.967496000005 2025-04-22,04:58:32.000,112,11132854,-795,0,1745297911,12637.4323602,87.19978197000455,54349.89063768001 2025-04-22,04:58:33.000,112,11132833,-795,0,1745297912,12637.459305439996,87.15043806000176,54350.24698080001 2025-04-22,04:58:34.000,112,11132851,-795,0,1745297913,12637.44583281999,87.13633980000304,54350.205058080006 2025-04-22,04:58:35.000,112,11132850,-795,0,1745297914,12637.42562388999,87.12224154000432,54350.19807096001 2025-04-22,04:58:36.000,112,11132857,-795,0,1745297915,12637.37173341,87.06584850000218,54350.11422552 2025-04-22,04:58:37.000,112,11132874,-795,0,1745297916,12637.297633999995,87.10109414999897,54349.77884376 2025-04-22,04:58:38.000,112,11132830,-795,0,1745297917,12637.37173341,87.13633980000304,54349.91159904001 2025-04-22,04:58:39.000,112,11132871,-795,0,1745297918,12637.378469719995,87.10814327999833,54349.981470239996 2025-04-22,04:58:40.000,112,11132856,-795,0,1745297919,12637.30437030999,87.09404501999961,54349.87666344 2025-04-22,04:58:41.000,112,11132864,-795,0,1745297920,12637.257216139995,87.09404501999961,54350.02339296 2025-04-22,04:58:42.000,112,11132832,-795,0,1745297921,12637.257216139995,87.0799467600009,54350.00941872001 2025-04-22,04:58:43.000,112,11132799,-795,0,1745297922,12637.18311672999,87.07289763000153,54350.04435432 2025-04-22,04:58:44.000,112,11132847,-795,0,1745297923,12637.20332565999,87.10109414999897,54350.142174 2025-04-22,04:58:45.000,112,11132815,-795,0,1745297924,12637.18985304,87.09404501999961,54349.848714960004 2025-04-22,04:58:46.000,112,11132840,-795,0,1745297925,12637.12922625,87.17158544999984,54349.86268920001 2025-04-22,04:58:47.000,112,11132839,-795,0,1745297926,12637.10901732,87.15748719000112,54349.8976248 2025-04-22,04:58:48.000,112,11132857,-795,0,1745297927,12637.16964411,87.1786345799992,54350.02339296 2025-04-22,04:58:49.000,112,11132838,-795,0,1745297928,12637.14943518,87.20683110000391,54350.142174 2025-04-22,04:58:50.000,112,11132768,-795,0,1745297929,12637.075335769994,87.16453632000048,54350.142174 2025-04-22,04:58:51.000,112,11132821,-795,0,1745297930,12637.034917909994,87.2420767500007,54349.99544448 2025-04-22,04:58:52.000,112,11132852,-795,0,1745297931,12637.014708979994,87.30551892000221,54349.967496000005 2025-04-22,04:58:53.000,112,11132843,-795,0,1745297932,12637.028181599999,87.30551892000221,54349.8277536 2025-04-22,04:58:54.000,112,11132878,-795,0,1745297933,12637.075335769994,87.34076456999901,54349.981470239996 2025-04-22,04:58:55.000,112,11132848,-795,0,1745297934,12637.12922625,87.3901084800018,54350.07928992001 2025-04-22,04:58:56.000,112,11132808,-795,0,1745297935,12637.10901732,87.41125586999988,54350.09326416 2025-04-22,04:58:57.000,112,11132802,-795,0,1745297936,12637.055126839994,87.50289455999882,54350.16313536 2025-04-22,04:58:58.000,112,11132801,-795,0,1745297937,12637.10228100999,87.52404195000418,54350.33082624 2025-04-22,04:58:59.000,112,11132791,-795,0,1745297938,12637.068599459999,87.61568064000312,54350.34480048001 2025-04-22,04:59:00.000,112,11132830,-795,0,1745297939,12637.095544699994,87.65092628999992,54350.351787600004 2025-04-22,04:59:01.000,112,11132867,-795,0,1745297940,12637.001236359989,87.76371237000421,54350.09326416 2025-04-22,04:59:02.000,112,11132897,-795,0,1745297941,12637.028181599999,87.77781063000293,54350.0723028 2025-04-22,04:59:03.000,112,11132846,-795,0,1745297942,12637.028181599999,87.84125280000444,54350.184096720004 2025-04-22,04:59:04.000,112,11132818,-795,0,1745297943,12637.08207207999,87.91879323000467,54350.26095504 2025-04-22,04:59:05.000,112,11132805,-795,0,1745297944,12637.075335769994,87.9822353999989,54350.36576184001 2025-04-22,04:59:06.000,112,11132792,-795,0,1745297945,12637.06186314999,88.05272669999977,54350.421658800005 2025-04-22,04:59:07.000,112,11132884,-795,0,1745297946,12637.034917909994,88.10911974000192,54350.37973608 2025-04-22,04:59:08.000,112,11132773,-795,0,1745297947,12637.048390529999,88.18666017000214,54350.35877472 2025-04-22,04:59:09.000,112,11132844,-795,0,1745297948,12637.10228100999,88.27829886000109,54350.30986488 2025-04-22,04:59:10.000,112,11132898,-795,0,1745297949,12637.135962559994,88.3417410300026,54350.26794216 2025-04-22,04:59:11.000,112,11132880,-795,0,1745297950,12637.10901732,88.42633059000218,54350.32383912001 2025-04-22,04:59:12.000,112,11132822,-795,0,1745297951,12637.16964411,88.45452710999962,54350.351787600004 2025-04-22,04:59:13.000,112,11132556,-795,0,1745297952,12637.20332565999,88.48977276000369,54350.35877472 2025-04-22,04:59:14.000,112,11132793,-795,0,1745297953,12637.075335769994,88.5038710200024,54350.470568640005 2025-04-22,04:59:15.000,112,11132784,-795,0,1745297954,12637.156171489994,88.54616579999856,54350.5264656 2025-04-22,04:59:16.000,112,11132858,-795,0,1745297955,12637.16290779999,88.60960797000007,54350.519478480004 2025-04-22,04:59:17.000,112,11132855,-795,0,1745297956,12637.18311672999,88.63780449000478,54350.41467168001 2025-04-22,04:59:18.000,112,11132843,-795,0,1745297957,12637.16964411,88.71534491999773,54350.26794216 2025-04-22,04:59:19.000,112,11132828,-795,0,1745297958,12637.26395244999,88.73649231000309,54350.49851712 2025-04-22,04:59:20.000,112,11132848,-795,0,1745297959,12637.257216139995,88.75763970000116,54350.43563304 2025-04-22,04:59:21.000,112,11132832,-795,0,1745297960,12637.12922625,88.82108187000267,54350.12121264 2025-04-22,04:59:22.000,112,11132823,-795,0,1745297961,12637.21006197,88.83518013000139,54350.51249136001 2025-04-22,04:59:23.000,112,11132766,-795,0,1745297962,12637.216798279995,88.7999344800046,54350.43563304 2025-04-22,04:59:24.000,112,11132826,-795,0,1745297963,12637.28416137999,88.84222926000075,54350.65922088001 2025-04-22,04:59:25.000,112,11132865,-795,0,1745297964,12637.317842929995,88.82813100000203,54350.61031104001 2025-04-22,04:59:26.000,112,11132786,-795,0,1745297965,12637.31110662,88.86337664999883,54350.39371032001 2025-04-22,04:59:27.000,112,11132830,-795,0,1745297966,12637.32457923999,88.89157317000354,54350.44262016001 2025-04-22,04:59:28.000,112,11132877,-795,0,1745297967,12637.45256913,88.89157317000354,54350.54742696 2025-04-22,04:59:29.000,112,11132831,-795,0,1745297968,12637.47277806,88.89157317000354,54350.51249136001 2025-04-22,04:59:30.000,112,11132812,-795,0,1745297969,12637.418887579995,88.86337664999883,54350.63127240001 2025-04-22,04:59:31.000,112,11132876,-795,0,1745297970,12637.47277806,88.89157317000354,54350.63127240001 2025-04-22,04:59:32.000,112,11132814,-795,0,1745297971,12637.526668539991,88.85632751999947,54350.55441408 2025-04-22,04:59:33.000,112,11132857,-795,0,1745297972,12637.546877469991,88.8986223000029,54350.540439840006 2025-04-22,04:59:34.000,112,11132875,-795,0,1745297973,12637.661394739996,88.94091707999905,54350.43563304 2025-04-22,04:59:35.000,112,11132811,-795,0,1745297974,12637.688339979992,88.96911360000377,54350.50550424 2025-04-22,04:59:36.000,112,11132834,-795,0,1745297975,12637.715285220002,88.96911360000377,54350.47755576 2025-04-22,04:59:37.000,112,11132808,-795,0,1745297976,12637.748966769992,88.94091707999905,54350.316851999996 2025-04-22,04:59:38.000,112,11132754,-795,0,1745297977,12637.829802489992,88.97616273000313,54350.638259520005 2025-04-22,04:59:39.000,112,11132810,-795,0,1745297978,12637.856747730002,88.92681882000034,54350.63127240001 2025-04-22,04:59:40.000,112,11132784,-795,0,1745297979,12637.856747730002,88.97616273000313,54350.57537544 2025-04-22,04:59:41.000,112,11132856,-795,0,1745297980,12637.957792380003,88.9620644700044,54350.60332392 2025-04-22,04:59:42.000,112,11132805,-795,0,1745297981,12638.004946549998,89.01845750999928,54350.28890352 2025-04-22,04:59:43.000,112,11132815,-795,0,1745297982,12637.991473929993,89.00435925000056,54350.28890352 2025-04-22,04:59:44.000,112,11132826,-795,0,1745297983,12638.072309649993,89.01845750999928,54350.26095504 2025-04-22,04:59:45.000,112,11132807,-795,0,1745297984,12638.139672749989,88.9973101200012,54350.44262016001 2025-04-22,04:59:46.000,112,11132862,-795,0,1745297985,12638.186826919999,89.01140837999992,54350.61729816 2025-04-22,04:59:47.000,112,11132881,-795,0,1745297986,12638.274398949994,89.01140837999992,54350.65922088001 2025-04-22,04:59:48.000,112,11132832,-795,0,1745297987,12638.233981089994,89.01845750999928,54350.53345272001 2025-04-22,04:59:49.000,112,11132869,-795,0,1745297988,12638.227244779999,89.04665403000399,54350.49851712 2025-04-22,04:59:50.000,112,11132842,-795,0,1745297989,12638.32828943,89.04665403000399,54350.3867232 2025-04-22,04:59:51.000,112,11132876,-795,0,1745297990,12638.375443599994,89.07485055000143,54350.37973608 2025-04-22,04:59:52.000,112,11132825,-795,0,1745297991,12638.34849836,89.11009619999822,54350.28890352 2025-04-22,04:59:53.000,112,11132871,-795,0,1745297992,12638.42933408,89.08189968000079,54350.33781336 2025-04-22,04:59:54.000,112,11132783,-795,0,1745297993,12638.44280669999,89.06075229000271,54350.56140120001 2025-04-22,04:59:55.000,112,11132861,-795,0,1745297994,12638.44954301,89.05370316000335,54350.638259520005 2025-04-22,04:59:56.000,112,11132823,-795,0,1745297995,12638.38891622,89.02550663999864,54350.40768456 2025-04-22,04:59:57.000,112,11132816,-795,0,1745297996,12638.436070389995,89.07485055000143,54350.43563304 2025-04-22,04:59:58.000,112,11132832,-795,0,1745297997,12638.52364241999,89.0959979399995,54350.40768456 2025-04-22,04:59:59.000,112,11132828,-795,0,1745297998,12638.55058766,89.11714533000486,54350.372748960006 2025-04-22,05:00:00.000,112,11132842,-795,0,1745297999,12638.5101698,89.13124359000358,54350.26794216 2025-04-22,05:00:01.000,112,11132804,-795,0,1745298000,12638.50343348999,89.16648924000037,54350.16313536 2025-04-22,05:00:02.000,112,11132858,-795,0,1745298001,12638.496697179995,89.11714533000486,54350.32383912001 2025-04-22,05:00:03.000,112,11132822,-795,0,1745298002,12638.537115039995,89.15239098000166,54350.36576184001 2025-04-22,05:00:04.000,112,11132827,-795,0,1745298003,12638.50343348999,89.16648924000037,54350.21903232 2025-04-22,05:00:05.000,112,11132834,-795,0,1745298004,12638.56406027999,89.20173489000445,54350.39371032001 2025-04-22,05:00:06.000,112,11132825,-795,0,1745298005,12638.597741829995,89.27222618999804,54350.135186880005 2025-04-22,05:00:07.000,112,11132821,-795,0,1745298006,12638.48322455999,89.29337358000339,54349.85570208 2025-04-22,05:00:08.000,112,11132887,-795,0,1745298007,12638.57079659,89.27222618999804,54350.10025128 2025-04-22,05:00:09.000,112,11132839,-795,0,1745298008,12638.57079659,89.33566835999954,54350.10025128 2025-04-22,05:00:10.000,112,11132810,-795,0,1745298009,12638.55058766,89.30042271000275,54350.24698080001 2025-04-22,05:00:11.000,112,11132786,-795,0,1745298010,12638.53037873,89.33566835999954,54350.12819976001 2025-04-22,05:00:12.000,112,11132853,-795,0,1745298011,12638.557323969995,89.32861923000019,54350.19108384 2025-04-22,05:00:13.000,112,11132842,-795,0,1745298012,12638.557323969995,89.32861923000019,54350.21903232 2025-04-22,05:00:14.000,112,11132849,-795,0,1745298013,12638.61121445,89.37091401000362,54350.086277040005 2025-04-22,05:00:15.000,112,11132825,-795,0,1745298014,12638.537115039995,89.38501227000233,54350.0024316 2025-04-22,05:00:16.000,112,11132841,-795,0,1745298015,12638.66510492999,89.34976661999826,54350.05832856001 2025-04-22,05:00:17.000,112,11132811,-795,0,1745298016,12638.64489599999,89.3568157500049,54349.95352176 2025-04-22,05:00:18.000,112,11132807,-795,0,1745298017,12638.718995409996,89.36386488000426,54350.17012248 2025-04-22,05:00:19.000,112,11132850,-795,0,1745298018,12638.745940649991,89.33566835999954,54350.316851999996 2025-04-22,05:00:20.000,112,11132878,-795,0,1745298019,12638.786358509991,89.3427174899989,54350.351787600004 2025-04-22,05:00:21.000,112,11132825,-795,0,1745298020,12638.853721610001,89.33566835999954,54350.30986488 2025-04-22,05:00:22.000,112,11132844,-795,0,1745298021,12638.867194229992,89.38501227000233,54349.96050888001 2025-04-22,05:00:23.000,112,11132852,-795,0,1745298022,12638.981711499997,89.38501227000233,54350.2120452 2025-04-22,05:00:24.000,112,11132849,-795,0,1745298023,12638.894139470001,89.3568157500049,54349.86268920001 2025-04-22,05:00:25.000,112,11132830,-795,0,1745298024,12639.028865669992,89.37796314000298,54350.12121264 2025-04-22,05:00:26.000,112,11132801,-795,0,1745298025,12639.042338289997,89.43435617999785,54350.07928992001 2025-04-22,05:00:27.000,112,11132805,-795,0,1745298026,12639.116437700002,89.39911053000105,54350.36576184001 2025-04-22,05:00:28.000,112,11132850,-795,0,1745298027,12639.129910319993,89.43435617999785,54350.46358152001 2025-04-22,05:00:29.000,112,11132838,-795,0,1745298028,12639.183800799998,89.4555035700032,54350.42864592 2025-04-22,05:00:30.000,112,11132905,-795,0,1745298029,12639.150119249993,89.50484747999872,54350.12121264 2025-04-22,05:00:31.000,112,11132862,-795,0,1745298030,12639.217482349988,89.51894574000471,54350.16313536 2025-04-22,05:00:32.000,112,11132813,-795,0,1745298031,12639.257900209988,89.56828965000022,54350.19108384 2025-04-22,05:00:33.000,112,11132829,-795,0,1745298032,12639.318526999989,89.54714226000215,54350.26095504 2025-04-22,05:00:34.000,112,11132835,-795,0,1745298033,12639.291581759993,89.59648616999766,54350.2819164 2025-04-22,05:00:35.000,112,11132861,-795,0,1745298034,12639.271372829993,89.57533877999958,54350.302877760005 2025-04-22,05:00:36.000,112,11132817,-795,0,1745298035,12639.358944859989,89.6035353000043,54350.19807096001 2025-04-22,05:00:37.000,112,11132798,-795,0,1745298036,12639.473462129994,89.66697746999853,54350.12819976001 2025-04-22,05:00:38.000,112,11132843,-795,0,1745298037,12639.56103415999,89.77976355000283,54349.84172784001 2025-04-22,05:00:39.000,112,11132832,-795,0,1745298038,12639.64186987999,89.89254962999985,54350.05134144 2025-04-22,05:00:40.000,112,11132828,-795,0,1745298039,12639.507143679999,89.99123744999815,54350.00941872001 2025-04-22,05:00:41.000,112,11132866,-795,0,1745298040,12639.446516889999,90.04058136000094,54349.92557328 2025-04-22,05:00:42.000,112,11132738,-795,0,1745298041,12639.446516889999,90.03353223000158,54349.9325604 2025-04-22,05:00:43.000,112,11132721,-795,0,1745298042,12639.446516889999,89.99828658000479,54350.19807096001 2025-04-22,05:00:44.000,112,11132867,-795,0,1745298043,12639.453253199994,90.05467961999966,54350.19807096001 2025-04-22,05:00:45.000,112,11132830,-795,0,1745298044,12639.513879989994,90.06172874999902,54350.28890352 2025-04-22,05:00:46.000,112,11132796,-795,0,1745298045,12639.493671059994,90.13926917999925,54350.10723840001 2025-04-22,05:00:47.000,112,11132805,-795,0,1745298046,12639.52061629999,90.17451483000332,54350.00941872001 2025-04-22,05:00:48.000,112,11132858,-795,0,1745298047,12639.614924639995,90.1956622200014,54350.149161119996 2025-04-22,05:00:49.000,112,11132803,-795,0,1745298048,12639.614924639995,90.25205526000354,54350.149161119996 2025-04-22,05:00:50.000,112,11132740,-795,0,1745298049,12639.58124308999,90.28730091000034,54350.0723028 2025-04-22,05:00:51.000,112,11132812,-795,0,1745298050,12639.594715709994,90.32959569000377,54350.23999368 2025-04-22,05:00:52.000,112,11132821,-795,0,1745298051,12639.60145201999,90.37189046999993,54350.26095504 2025-04-22,05:00:53.000,112,11132831,-795,0,1745298052,12639.64860619,90.36484134000057,54350.22601944001 2025-04-22,05:00:54.000,112,11132780,-795,0,1745298053,12639.715969289995,90.43533264000143,54350.07928992001 2025-04-22,05:00:55.000,112,11132835,-795,0,1745298054,12639.76312345999,90.46352915999887,54350.142174 2025-04-22,05:00:56.000,112,11132851,-795,0,1745298055,12639.76985977,90.52697133000038,54350.10025128 2025-04-22,05:00:57.000,112,11132819,-795,0,1745298056,12639.74965084,90.55516784999782,54350.03038008001 2025-04-22,05:00:58.000,112,11132820,-795,0,1745298057,12639.83048656,90.59746263000125,54350.19108384 2025-04-22,05:00:59.000,112,11132855,-795,0,1745298058,12639.817013939995,90.61861001999932,54350.36576184001 2025-04-22,05:01:00.000,112,11132829,-795,0,1745298059,12639.86416810999,90.71024870999827,54350.34480048001 2025-04-22,05:01:01.000,112,11132851,-795,0,1745298060,12639.84395917999,90.71024870999827,54350.34480048001 2025-04-22,05:01:02.000,112,11132860,-795,0,1745298061,12639.837222869995,90.80188740000449,54350.12819976001 2025-04-22,05:01:03.000,112,11132863,-795,0,1745298062,12639.86416810999,90.84418218000064,54350.11422552 2025-04-22,05:01:04.000,112,11132848,-795,0,1745298063,12639.89111335,90.9499191299983,54350.23300656 2025-04-22,05:01:05.000,112,11132813,-795,0,1745298064,12639.91132228,90.95696825999767,54350.21903232 2025-04-22,05:01:06.000,112,11132781,-795,0,1745298065,12639.918058589996,91.04860695000389,54350.2120452 2025-04-22,05:01:07.000,112,11132858,-795,0,1745298066,12639.84395917999,91.02041042999917,54350.33781336 2025-04-22,05:01:08.000,112,11132802,-795,0,1745298067,12639.84395917999,91.14729477000219,54350.302877760005 2025-04-22,05:01:09.000,112,11132827,-795,0,1745298068,12639.87090442,91.12614738000411,54350.30986488 2025-04-22,05:01:10.000,112,11132834,-795,0,1745298069,12639.918058589996,91.16844216000027,54350.351787600004 2025-04-22,05:01:11.000,112,11132826,-795,0,1745298070,12639.978685379996,91.16139303000091,54350.11422552 2025-04-22,05:01:12.000,112,11132842,-795,0,1745298071,12640.019103239996,91.17549128999963,54350.07928992001 2025-04-22,05:01:13.000,112,11132837,-795,0,1745298072,12640.093202650001,91.11204911999812,54350.26794216 2025-04-22,05:01:14.000,112,11132795,-795,0,1745298073,12639.992158000001,91.04860695000389,54350.16313536 2025-04-22,05:01:15.000,112,11132845,-795,0,1745298074,12639.76312345999,91.03450868999789,54350.23999368 2025-04-22,05:01:16.000,112,11132793,-795,0,1745298075,12639.594715709994,91.15434390000155,54350.04435432 2025-04-22,05:01:17.000,112,11132848,-795,0,1745298076,12639.60145201999,91.28122824000457,54350.22601944001 2025-04-22,05:01:18.000,112,11132852,-795,0,1745298077,12639.68902405,91.41516170999967,54350.29589064001 2025-04-22,05:01:19.000,112,11132844,-795,0,1745298078,12639.76985977,91.42925996999838,54350.23300656 2025-04-22,05:01:20.000,112,11132846,-795,0,1745298079,12639.78333238999,91.4574564900031,54350.19108384 2025-04-22,05:01:21.000,112,11132764,-795,0,1745298080,12639.776596079995,91.42925996999838,54350.06531568 2025-04-22,05:01:22.000,112,11132777,-755,0,1745298081,12639.817013939995,91.44335823000438,54349.96050888001 2025-04-22,05:01:23.000,112,11132819,-795,0,1745298082,12639.84395917999,91.37991606000287,54350.27492928001 2025-04-22,05:01:24.000,112,11132804,-795,0,1745298083,12639.85069549,91.37991606000287,54350.29589064001 2025-04-22,05:01:25.000,112,11132865,-795,0,1745298084,12639.86416810999,91.38696519000223,54350.2819164 2025-04-22,05:01:26.000,112,11132813,-795,0,1745298085,12639.837222869995,91.42221083999902,54350.0024316 2025-04-22,05:01:27.000,112,11132799,-795,0,1745298086,12639.89111335,91.38696519000223,54349.981470239996 2025-04-22,05:01:28.000,112,11132831,-795,0,1745298087,12639.924794899991,91.41516170999967,54350.05832856001 2025-04-22,05:01:29.000,112,11132804,-795,0,1745298088,12639.938267519996,91.42925996999838,54350.10025128 2025-04-22,05:01:30.000,112,11132821,-795,0,1745298089,12639.88437703999,91.47155475000181,54350.0024316 2025-04-22,05:01:31.000,112,11132810,-795,0,1745298090,12639.924794899991,91.47155475000181,54350.07928992001 2025-04-22,05:01:32.000,112,11132836,-795,0,1745298091,12639.88437703999,91.49975126999925,54350.016405840004 2025-04-22,05:01:33.000,112,11132832,-795,0,1745298092,12639.90458596999,91.47155475000181,54350.05134144 2025-04-22,05:01:34.000,112,11132841,-795,0,1745298093,12639.97194907,91.5208986600046,54350.05134144 2025-04-22,05:01:35.000,112,11132820,-795,0,1745298094,12640.046048479991,91.49270213999989,54350.0024316 2025-04-22,05:01:36.000,112,11132805,-795,0,1745298095,12640.005630619991,91.49975126999925,54349.96050888001 2025-04-22,05:01:37.000,112,11132814,-795,0,1745298096,12640.032575860001,91.48565301000053,54349.85570208 2025-04-22,05:01:38.000,112,11132776,-795,0,1745298097,12640.032575860001,91.46450562000246,54349.92557328 2025-04-22,05:01:39.000,112,11132868,-795,0,1745298098,12640.106675269992,91.42221083999902,54350.16313536 2025-04-22,05:01:40.000,112,11132839,-795,0,1745298099,12640.120147889997,91.41516170999967,54350.149161119996 2025-04-22,05:01:41.000,112,11132834,-795,0,1745298100,12640.106675269992,91.38696519000223,54350.05134144 2025-04-22,05:01:42.000,112,11132875,-795,0,1745298101,12640.133620510001,91.40106345000095,54349.90461192 2025-04-22,05:01:43.000,112,11132835,-795,0,1745298102,12640.200983609997,91.42925996999838,54349.82076648001 2025-04-22,05:01:44.000,112,11132879,-795,0,1745298103,12640.261610399997,91.41516170999967,54349.98845736001 2025-04-22,05:01:45.000,112,11132857,-795,0,1745298104,12640.315500880002,91.39401432000159,54349.95352176 2025-04-22,05:01:46.000,112,11132841,-795,0,1745298105,12640.227928849992,91.39401432000159,54349.86268920001 2025-04-22,05:01:47.000,112,11132814,-795,0,1745298106,12640.207719919992,91.35876867000479,54349.96050888001 2025-04-22,05:01:48.000,112,11132864,-795,0,1745298107,12640.227928849992,91.35171953999816,54350.03038008001 2025-04-22,05:01:49.000,112,11132869,-795,0,1745298108,12640.281819329997,91.31647389000136,54350.12819976001 2025-04-22,05:01:50.000,112,11132854,-795,0,1745298109,12640.295291950002,91.39401432000159,54349.94653464 2025-04-22,05:01:51.000,112,11132838,-795,0,1745298110,12640.268346709992,91.35171953999816,54349.77185664001 2025-04-22,05:01:52.000,112,11132851,-795,0,1745298111,12640.254874090002,91.37991606000287,54349.750895280005 2025-04-22,05:01:53.000,112,11132851,-795,0,1745298112,12640.234665160002,91.38696519000223,54349.681024080004 2025-04-22,05:01:54.000,112,11132846,-795,0,1745298113,12640.227928849992,91.42221083999902,54349.77185664001 2025-04-22,05:01:55.000,112,11132830,-795,0,1745298114,12640.254874090002,91.4081125800003,54349.98845736001 2025-04-22,05:01:56.000,112,11132815,-795,0,1745298115,12640.214456230002,91.42221083999902,54349.98845736001 2025-04-22,05:01:57.000,112,11132834,-795,0,1745298116,12640.160565749997,91.49975126999925,54349.83474072 2025-04-22,05:01:58.000,112,11132854,-795,0,1745298117,12640.093202650001,91.5208986600046,54349.73692104 2025-04-22,05:01:59.000,112,11132858,-795,0,1745298118,12640.160565749997,91.54909518000204,54349.7578824 2025-04-22,05:02:00.000,112,11132862,-795,0,1745298119,12640.059521099996,91.56319344000076,54349.74390816001 2025-04-22,05:02:01.000,112,11132845,-795,0,1745298120,12640.005630619991,91.5913899599982,54349.57621728001 2025-04-22,05:02:02.000,112,11132843,-795,0,1745298121,12639.93153121,91.66188125999906,54349.42250064 2025-04-22,05:02:03.000,112,11132840,-795,0,1745298122,12639.897849659996,91.64073387000099,54349.5482688 2025-04-22,05:02:04.000,112,11132850,-795,0,1745298123,12639.88437703999,91.66893038999842,54349.632114240005 2025-04-22,05:02:05.000,112,11132809,-795,0,1745298124,12639.87090442,91.7041760400025,54349.62512712001 2025-04-22,05:02:06.000,112,11132810,-795,0,1745298125,12639.736178219995,91.75351994999801,54349.35262944 2025-04-22,05:02:07.000,112,11132855,-795,0,1745298126,12639.78333238999,91.79581473000144,54349.20589992 2025-04-22,05:02:08.000,112,11132882,-795,0,1745298127,12639.78333238999,91.78876560000208,54349.28974536001 2025-04-22,05:02:09.000,112,11132853,-795,0,1745298128,12639.78333238999,91.80991299000016,54349.26179688 2025-04-22,05:02:10.000,112,11132799,-795,0,1745298129,12639.74291452999,91.84515864000423,54349.21288704 2025-04-22,05:02:11.000,112,11132795,-795,0,1745298130,12639.68228773999,91.85220777000359,54349.22686128 2025-04-22,05:02:12.000,112,11132862,-795,0,1745298131,12639.68902405,91.83810951000487,54349.24083552001 2025-04-22,05:02:13.000,112,11132860,-795,0,1745298132,12639.66881512,91.82401124999888,54349.17096432001 2025-04-22,05:02:14.000,112,11132867,-795,0,1745298133,12639.70923298,91.87335516000167,54349.1639772 2025-04-22,05:02:15.000,112,11132857,-795,0,1745298134,12639.76312345999,91.87335516000167,54349.05218328001 2025-04-22,05:02:16.000,112,11132882,-795,0,1745298135,12639.74291452999,91.85925690000295,54348.9892992 2025-04-22,05:02:17.000,112,11132803,-795,0,1745298136,12639.66207880999,91.82401124999888,54348.61898184001 2025-04-22,05:02:18.000,112,11132843,-795,0,1745298137,12639.756387149995,91.85925690000295,54348.94038936 2025-04-22,05:02:19.000,112,11132828,-795,0,1745298138,12639.756387149995,91.87335516000167,54349.10808024 2025-04-22,05:02:20.000,112,11132818,-795,0,1745298139,12639.736178219995,91.85925690000295,54349.080131760005 2025-04-22,05:02:21.000,112,11132848,-795,0,1745298140,12639.72270559999,91.9015516799991,54349.01724768 2025-04-22,05:02:22.000,112,11132793,-795,0,1745298141,12639.66881512,91.93679733000317,54348.87750528 2025-04-22,05:02:23.000,112,11132805,-795,0,1745298142,12639.675551429995,91.95089559000189,54348.66789168001 2025-04-22,05:02:24.000,112,11132805,-795,0,1745298143,12639.70249666999,91.97909210999933,54348.81462120001 2025-04-22,05:02:25.000,112,11132812,-795,0,1745298144,12639.695760359995,92.02138689000276,54348.75173712 2025-04-22,05:02:26.000,112,11132775,-795,0,1745298145,12639.635133569995,92.04253428000084,54348.68885304001 2025-04-22,05:02:27.000,112,11132843,-795,0,1745298146,12639.56103415999,92.09187819000363,54348.68885304001 2025-04-22,05:02:28.000,112,11132818,-795,0,1745298147,12639.453253199994,92.08482906000427,54348.73077576 2025-04-22,05:02:29.000,112,11132804,-795,0,1745298148,12639.507143679999,92.08482906000427,54348.72378864 2025-04-22,05:02:30.000,112,11132862,-795,0,1745298149,12639.419571649989,92.1130255800017,54348.66789168001 2025-04-22,05:02:31.000,112,11132802,-795,0,1745298150,12639.45998950999,92.13417296999978,54348.40238112001 2025-04-22,05:02:32.000,112,11132803,-795,0,1745298151,12639.426307959999,92.1130255800017,54348.528149280006 2025-04-22,05:02:33.000,112,11132864,-795,0,1745298152,12639.412835339994,92.12007471000106,54348.58404624 2025-04-22,05:02:34.000,112,11132866,-795,0,1745298153,12639.331999619993,92.12712384000042,54348.528149280006 2025-04-22,05:02:35.000,112,11132826,-795,0,1745298154,12639.264636519998,92.12712384000042,54348.695840160006 2025-04-22,05:02:36.000,112,11132836,-795,0,1745298155,12639.177064490003,92.07777993000491,54348.57007200001 2025-04-22,05:02:37.000,112,11132858,-795,0,1745298156,12639.136646630002,92.07073079999827,54348.52116216001 2025-04-22,05:02:38.000,112,11132864,-795,0,1745298157,12639.136646630002,92.02138689000276,54348.63295608 2025-04-22,05:02:39.000,112,11132823,-795,0,1745298158,12639.170328179993,92.03548515000148,54348.409368240005 2025-04-22,05:02:40.000,112,11132824,-795,0,1745298159,12639.150119249993,91.97204297999997,54348.34648416 2025-04-22,05:02:41.000,112,11132818,-795,0,1745298160,12639.089492459992,91.95794472000125,54348.220716 2025-04-22,05:02:42.000,112,11132839,-795,0,1745298161,12639.055810910002,91.94384646000253,54348.15783192 2025-04-22,05:02:43.000,112,11132833,-795,0,1745298162,12639.028865669992,91.81696211999952,54348.290587200005 2025-04-22,05:02:44.000,112,11132813,-795,0,1745298163,12638.995184120002,91.767618210004,54348.38141976001 2025-04-22,05:02:45.000,112,11132813,-795,0,1745298164,12639.022129359997,91.72532343000057,54348.3255228 2025-04-22,05:02:46.000,112,11132837,-795,0,1745298165,12638.927821019992,91.66893038999842,54348.13687056001 2025-04-22,05:02:47.000,112,11132875,-795,0,1745298166,12638.914348400001,91.63368474000163,54347.91328272 2025-04-22,05:02:48.000,112,11132856,-795,0,1745298167,12638.954766260002,91.54909518000204,54348.06699936001 2025-04-22,05:02:49.000,112,11132823,-795,0,1745298168,12638.954766260002,91.49975126999925,54348.01808952001 2025-04-22,05:02:50.000,112,11132828,-795,0,1745298169,12638.921084709997,91.42925996999838,54347.93424408 2025-04-22,05:02:51.000,112,11132791,-795,0,1745298170,12638.799831129996,91.38696519000223,54347.77354032 2025-04-22,05:02:52.000,112,11132842,-795,0,1745298171,12638.833512680001,91.309424760002,54347.89930848001 2025-04-22,05:02:53.000,112,11132860,-795,0,1745298172,12638.813303750001,91.26008084999921,54347.85039864001 2025-04-22,05:02:54.000,112,11132810,-795,0,1745298173,12638.799831129996,91.2107369400037,54348.004115280004 2025-04-22,05:02:55.000,112,11132799,-795,0,1745298174,12638.846985299992,91.20368781000434,54347.65475928 2025-04-22,05:02:56.000,112,11132834,-795,0,1745298175,12638.806567439991,91.12614738000411,54347.70366912 2025-04-22,05:02:57.000,112,11132810,-795,0,1745298176,12638.745940649991,91.07680347000132,54347.452132800005 2025-04-22,05:02:58.000,112,11132827,-795,0,1745298177,12638.73246803,91.04155782000453,54347.49405552001 2025-04-22,05:02:59.000,112,11132855,-795,0,1745298178,12638.658368619996,91.02041042999917,54347.4870684 2025-04-22,05:03:00.000,112,11132849,-795,0,1745298179,12638.64489599999,90.92877174000023,54347.696682 2025-04-22,05:03:01.000,112,11132827,-795,0,1745298180,12638.62468706999,90.92877174000023,54347.56392672001 2025-04-22,05:03:02.000,112,11132851,-795,0,1745298181,12638.63142338,90.86532956999872,54347.58488808 2025-04-22,05:03:03.000,112,11132851,-795,0,1745298182,12638.64489599999,90.87237869999808,54347.37527448001 2025-04-22,05:03:04.000,112,11132830,-795,0,1745298183,12638.68531385999,90.84418218000064,54347.52899112 2025-04-22,05:03:05.000,112,11132846,-795,0,1745298184,12638.67184124,90.85123131,54347.522004000006 2025-04-22,05:03:06.000,112,11132831,-795,0,1745298185,12638.60447813999,90.82303479000257,54347.43815856 2025-04-22,05:03:07.000,112,11132858,-795,0,1745298186,12638.50343348999,90.86532956999872,54347.37527448001 2025-04-22,05:03:08.000,112,11132847,-795,0,1745298187,12638.52364241999,90.83713305000128,54347.52899112 2025-04-22,05:03:09.000,112,11132838,-795,0,1745298188,12638.476488249995,90.85123131,54347.6268108 2025-04-22,05:03:10.000,112,11132839,-795,0,1745298189,12638.456279319995,90.83008392000193,54347.67572064 2025-04-22,05:03:11.000,112,11132860,-795,0,1745298190,12638.335025739994,90.92172261000087,54347.29841616001 2025-04-22,05:03:12.000,112,11132845,-795,0,1745298191,12638.32155311999,90.87237869999808,54347.333351760004 2025-04-22,05:03:13.000,112,11132761,-795,0,1745298192,12638.254190019994,90.92877174000023,54347.25649344001 2025-04-22,05:03:14.000,112,11132773,-795,0,1745298193,12638.233981089994,90.91467348000151,54347.29142904 2025-04-22,05:03:15.000,112,11132802,-795,0,1745298194,12638.146409059998,90.94286999999895,54347.25649344001 2025-04-22,05:03:16.000,112,11132838,-795,0,1745298195,12638.099254889989,90.90762435000215,54347.4870684 2025-04-22,05:03:17.000,112,11132825,-795,0,1745298196,12637.978001310003,90.92172261000087,54347.26348056 2025-04-22,05:03:18.000,112,11132790,-795,0,1745298197,12637.876956660002,90.90057522000279,54346.997970000004 2025-04-22,05:03:19.000,112,11132870,-795,0,1745298198,12637.957792380003,90.9640173900043,54347.186622240006 2025-04-22,05:03:20.000,112,11132846,-795,0,1745298199,12637.937583450002,90.97106652000366,54347.186622240006 2025-04-22,05:03:21.000,112,11132786,-795,0,1745298200,12637.843275109997,90.98516478000238,54347.02591848 2025-04-22,05:03:22.000,112,11132806,-795,0,1745298201,12637.769175699992,90.97106652000366,54346.94207304001 2025-04-22,05:03:23.000,112,11132783,-795,0,1745298202,12637.695076290001,90.97106652000366,54346.96303440001 2025-04-22,05:03:24.000,112,11132858,-795,0,1745298203,12637.627713189991,90.98516478000238,54347.13771240001 2025-04-22,05:03:25.000,112,11132858,-795,0,1745298204,12637.51319592,90.9992630400011,54347.10976392001 2025-04-22,05:03:26.000,112,11132825,-795,0,1745298205,12637.398678649995,91.00631217000046,54346.851240480006 2025-04-22,05:03:27.000,112,11132825,-795,0,1745298206,12637.39194234,91.04155782000453,54346.900150320005 2025-04-22,05:03:28.000,112,11132799,-795,0,1745298207,12637.38520602999,91.10499998999876,54346.62066552 2025-04-22,05:03:29.000,112,11132812,-795,0,1745298208,12637.36499709999,91.14729477000219,54346.7883564 2025-04-22,05:03:30.000,112,11132828,-795,0,1745298209,12637.297633999995,91.18254041999899,54346.732459440005 2025-04-22,05:03:31.000,112,11132856,-795,0,1745298210,12637.176380419995,91.2107369400037,54346.55778144001 2025-04-22,05:03:32.000,112,11132777,-795,0,1745298211,12637.095544699994,91.25303171999985,54346.830279120004 2025-04-22,05:03:33.000,112,11132818,-795,0,1745298212,12637.048390529999,91.23188433000178,54346.781369280005 2025-04-22,05:03:34.000,112,11132847,-795,0,1745298213,12637.068599459999,91.2107369400037,54346.91412456 2025-04-22,05:03:35.000,112,11132825,-795,0,1745298214,12637.095544699994,91.22483520000242,54346.82329200001 2025-04-22,05:03:36.000,112,11132799,-795,0,1745298215,12636.994500049994,91.26712997999857,54346.52284584 2025-04-22,05:03:37.000,112,11132773,-795,0,1745298216,12636.960818499989,91.28827737000393,54346.43900040001 2025-04-22,05:03:38.000,112,11132727,-795,0,1745298217,12636.994500049994,91.26712997999857,54346.5438072 2025-04-22,05:03:39.000,112,11132838,-795,0,1745298218,12637.007972669999,91.30237563000264,54346.52983296 2025-04-22,05:03:40.000,112,11132849,-795,0,1745298219,12637.001236359989,91.27417910999793,54346.732459440005 2025-04-22,05:03:41.000,112,11132786,-795,0,1745298220,12636.974291119994,91.32352302000072,54346.63463976001 2025-04-22,05:03:42.000,112,11132848,-795,0,1745298221,12636.927136949998,91.29532650000328,54346.63463976001 2025-04-22,05:03:43.000,112,11132839,-795,0,1745298222,12636.987763739999,91.28827737000393,54346.7184852 2025-04-22,05:03:44.000,112,11132816,-795,0,1745298223,12637.021445289989,91.33057215000008,54346.67656248001 2025-04-22,05:03:45.000,112,11132790,-795,0,1745298224,12637.04165421999,91.3446704099988,54346.60669128001 2025-04-22,05:03:46.000,112,11132789,-795,0,1745298225,12636.994500049994,91.37286693000351,54346.59271704 2025-04-22,05:03:47.000,112,11132823,-795,0,1745298226,12636.920400639989,91.42221083999902,54346.45996176001 2025-04-22,05:03:48.000,112,11132808,-795,0,1745298227,12636.859773849988,91.42221083999902,54346.66957536 2025-04-22,05:03:49.000,112,11132808,-795,0,1745298228,12636.913664329993,91.47155475000181,54346.82329200001 2025-04-22,05:03:50.000,112,11132885,-795,0,1745298229,12636.853037539993,91.48565301000053,54346.7184852 2025-04-22,05:03:51.000,112,11132826,-795,0,1745298230,12636.832828609993,91.54204605000268,54346.77438216001 2025-04-22,05:03:52.000,112,11132823,-795,0,1745298231,12636.819355989988,91.5561443100014,54346.59970416 2025-04-22,05:03:53.000,112,11132794,-795,0,1745298232,12636.778938130003,91.60548822000419,54346.59271704 2025-04-22,05:03:54.000,112,11132809,-795,0,1745298233,12636.731783959993,91.64073387000099,54346.59271704 2025-04-22,05:03:55.000,112,11132845,-795,0,1745298234,12636.664420859997,91.69712691000313,54346.55079432 2025-04-22,05:03:56.000,112,11132862,-795,0,1745298235,12636.650948239992,91.69007778000378,54346.76739504 2025-04-22,05:03:57.000,112,11132878,-795,0,1745298236,12636.549903589992,91.68302865000442,54346.69752384 2025-04-22,05:03:58.000,112,11132837,-795,0,1745298237,12636.516222040002,91.71122517000185,54346.648614 2025-04-22,05:03:59.000,112,11132853,-795,0,1745298238,12636.570112519992,91.74647081999865,54346.851240480006 2025-04-22,05:04:00.000,112,11132832,-795,0,1745298239,12636.536430970002,91.75351994999801,54346.64162688 2025-04-22,05:04:01.000,112,11132820,-795,0,1745298240,12636.529694659992,91.767618210004,54346.48092312 2025-04-22,05:04:02.000,112,11132814,-795,0,1745298241,12636.455595250001,91.74647081999865,54346.445987520005 2025-04-22,05:04:03.000,112,11132835,-795,0,1745298242,12636.448858939992,91.78171647000272,54346.348167840006 2025-04-22,05:04:04.000,112,11132852,-795,0,1745298243,12636.516222040002,91.77466734000336,54346.60669128001 2025-04-22,05:04:05.000,112,11132836,-795,0,1745298244,12636.509485729992,91.80991299000016,54346.732459440005 2025-04-22,05:04:06.000,112,11132800,-795,0,1745298245,12636.543167279997,91.78171647000272,54346.66957536 2025-04-22,05:04:07.000,112,11132838,-795,0,1745298246,12636.529694659992,91.80991299000016,54346.53682008001 2025-04-22,05:04:08.000,112,11132821,-795,0,1745298247,12636.617266690002,91.84515864000423,54346.25034816001 2025-04-22,05:04:09.000,112,11132825,-795,0,1745298248,12636.711575029993,91.85220777000359,54346.42502616 2025-04-22,05:04:10.000,112,11132771,-795,0,1745298249,12636.758729200003,91.90860080999846,54346.42502616 2025-04-22,05:04:11.000,112,11132813,-795,0,1745298250,12636.691366099993,91.88745342000038,54346.27130952001 2025-04-22,05:04:12.000,112,11132784,-795,0,1745298251,12636.725047649998,91.90860080999846,54346.4040648 2025-04-22,05:04:13.000,112,11132813,-795,0,1745298252,12636.785674439998,91.85925690000295,54346.48092312 2025-04-22,05:04:14.000,112,11132820,-795,0,1745298253,12636.879982779988,91.92269907000446,54346.58572992001 2025-04-22,05:04:15.000,112,11132837,-795,0,1745298254,12636.927136949998,91.92974820000381,54346.63463976001 2025-04-22,05:04:16.000,112,11132820,-715,0,1745298255,12636.933873259994,91.97909210999933,54346.348167840006 2025-04-22,05:04:17.000,112,11132789,-795,0,1745298256,12636.933873259994,91.97909210999933,54346.159515600004 2025-04-22,05:04:18.000,112,11132777,-795,0,1745298257,12637.014708979994,92.04253428000084,54346.20842544 2025-04-22,05:04:19.000,112,11132820,-795,0,1745298258,12636.906928019998,92.14122209999914,54346.23637392 2025-04-22,05:04:20.000,112,11132842,-795,0,1745298259,12637.06186314999,92.15532035999786,54346.21541256 2025-04-22,05:04:21.000,112,11132841,-795,0,1745298260,12637.068599459999,92.19761514000129,54346.42502616 2025-04-22,05:04:22.000,112,11132849,-795,0,1745298261,12637.068599459999,92.19761514000129,54346.35515496 2025-04-22,05:04:23.000,112,11132808,-795,0,1745298262,12637.176380419995,92.25400818000344,54346.45996176001 2025-04-22,05:04:24.000,112,11132814,-795,0,1745298263,12637.196589349995,92.31745034999767,54346.16650272 2025-04-22,05:04:25.000,112,11132787,-795,0,1745298264,12637.35152448,92.36679426000046,54346.30624512 2025-04-22,05:04:26.000,112,11132793,-795,0,1745298265,12637.358260789995,92.35269600000174,54346.22239968001 2025-04-22,05:04:27.000,112,11132810,-795,0,1745298266,12637.40541495999,92.38089251999918,54346.159515600004 2025-04-22,05:04:28.000,112,11132815,-795,0,1745298267,12637.45256913,92.4584329499994,54346.159515600004 2025-04-22,05:04:29.000,112,11132853,-795,0,1745298268,12637.398678649995,92.38089251999918,54346.31323224 2025-04-22,05:04:30.000,112,11132814,-795,0,1745298269,12637.44583281999,92.42318730000261,54346.30624512 2025-04-22,05:04:31.000,112,11132839,-795,0,1745298270,12637.51319592,92.43728556000133,54346.34118072001 2025-04-22,05:04:32.000,112,11132827,-795,0,1745298271,12637.573822710001,92.4584329499994,54346.12458000001 2025-04-22,05:04:33.000,112,11132786,-795,0,1745298272,12637.627713189991,92.4584329499994,54346.05470880001 2025-04-22,05:04:34.000,112,11132838,-795,0,1745298273,12637.695076290001,92.45138382000005,54346.012786080006 2025-04-22,05:04:35.000,112,11132835,-795,0,1745298274,12637.701812599997,92.43728556000133,54345.963876240006 2025-04-22,05:04:36.000,112,11132830,-795,0,1745298275,12637.674867360001,92.3949907799979,54345.74727552001 2025-04-22,05:04:37.000,112,11132850,-795,0,1745298276,12637.695076290001,92.35269600000174,54345.99881184 2025-04-22,05:04:38.000,112,11132844,-795,0,1745298277,12637.735494150002,92.37384338999982,54345.949902 2025-04-22,05:04:39.000,112,11132837,-795,0,1745298278,12637.802857249997,92.33154861000367,54346.08265728001 2025-04-22,05:04:40.000,112,11132788,-795,0,1745298279,12637.883692969997,92.3244994800043,54345.90797928 2025-04-22,05:04:41.000,112,11132827,-795,0,1745298280,12637.850011419992,92.34564687000238,54345.64945584001 2025-04-22,05:04:42.000,112,11132819,-795,0,1745298281,12637.856747730002,92.30335208999895,54345.558623280005 2025-04-22,05:04:43.000,112,11132817,-795,0,1745298282,12637.897165590002,92.28925383000023,54345.59355888 2025-04-22,05:04:44.000,112,11132821,-795,0,1745298283,12637.762439389997,92.3244994800043,54345.33503544001 2025-04-22,05:04:45.000,112,11132869,-795,0,1745298284,12637.823066179997,92.2963029599996,54345.75426264 2025-04-22,05:04:46.000,112,11132836,-795,0,1745298285,12637.802857249997,92.27515557000152,54345.677404320006 2025-04-22,05:04:47.000,112,11132870,-795,0,1745298286,12637.674867360001,92.31745034999767,54345.390932400005 2025-04-22,05:04:48.000,112,11132789,-795,0,1745298287,12637.688339979992,92.27515557000152,54345.41189376001 2025-04-22,05:04:49.000,112,11132765,-795,0,1745298288,12637.627713189991,92.23286078999809,54345.16035744 2025-04-22,05:04:50.000,112,11132781,-795,0,1745298289,12637.627713189991,92.25400818000344,54345.18830592 2025-04-22,05:04:51.000,112,11132816,-795,0,1745298290,12637.499723299996,92.22581165999873,54344.99266656 2025-04-22,05:04:52.000,112,11132845,-795,0,1745298291,12637.39194234,92.17646775000321,54344.97869232001 2025-04-22,05:04:53.000,112,11132833,-795,0,1745298292,12637.36499709999,92.0495834100002,54345.174331680006 2025-04-22,05:04:54.000,112,11132821,-795,0,1745298293,12637.378469719995,92.0495834100002,54345.23022864 2025-04-22,05:04:55.000,112,11132819,-795,0,1745298294,12637.38520602999,91.94384646000253,54345.25119 2025-04-22,05:04:56.000,112,11132785,-795,0,1745298295,12637.34478816999,91.90860080999846,54345.16734456001 2025-04-22,05:04:57.000,112,11132808,-795,0,1745298296,12637.34478816999,91.83810951000487,54344.7970272 2025-04-22,05:04:58.000,112,11132744,-795,0,1745298297,12637.31110662,91.80991299000016,54344.7970272 2025-04-22,05:04:59.000,112,11132854,-795,0,1745298298,12637.338051859995,91.73237255999993,54344.671259040006 2025-04-22,05:05:00.000,112,11132847,-795,0,1745298299,12637.34478816999,91.7041760400025,54344.64331056001 2025-04-22,05:05:01.000,112,11132801,-795,0,1745298300,12637.358260789995,91.64073387000099,54344.67824616 2025-04-22,05:05:02.000,112,11132861,-795,0,1745298301,12637.38520602999,91.64778300000035,54344.60837496 2025-04-22,05:05:03.000,112,11132830,-795,0,1745298302,12637.49298699,91.57024257000012,54344.66427192001 2025-04-22,05:05:04.000,112,11132837,-795,0,1745298303,12637.654658430001,91.56319344000076,54344.720168880005 2025-04-22,05:05:05.000,112,11132770,-795,0,1745298304,12637.708548909992,91.4574564900031,54344.44068408 2025-04-22,05:05:06.000,112,11132795,-795,0,1745298305,12637.769175699992,91.38696519000223,54344.44767120001 2025-04-22,05:05:07.000,112,11132846,-795,0,1745298306,12637.775912010002,91.309424760002,54344.25901896001 2025-04-22,05:05:08.000,112,11132728,-795,0,1745298307,12637.748966769992,91.25303171999985,54344.286967440006 2025-04-22,05:05:09.000,112,11132821,-795,0,1745298308,12637.829802489992,91.14729477000219,54344.503568160006 2025-04-22,05:05:10.000,112,11132820,-795,0,1745298309,12637.816329870002,91.10499998999876,54344.53151664 2025-04-22,05:05:11.000,112,11132806,-795,0,1745298310,12637.823066179997,91.04155782000453,54344.58042648 2025-04-22,05:05:12.000,112,11132832,-795,0,1745298311,12637.796120940002,91.02745955999853,54344.55946512 2025-04-22,05:05:13.000,112,11132802,-795,0,1745298312,12637.816329870002,90.99221391000174,54344.41972272 2025-04-22,05:05:14.000,112,11132787,-795,0,1745298313,12637.742230459997,91.02745955999853,54344.39177424 2025-04-22,05:05:15.000,112,11132849,-795,0,1745298314,12637.715285220002,90.9499191299983,54344.314915920004 2025-04-22,05:05:16.000,112,11132872,-795,0,1745298315,12637.708548909992,90.95696825999767,54344.32190304 2025-04-22,05:05:17.000,112,11132816,-795,0,1745298316,12637.748966769992,90.92172261000087,54344.3428644 2025-04-22,05:05:18.000,112,11132829,-795,0,1745298317,12637.647922119992,90.92877174000023,54344.66427192001 2025-04-22,05:05:19.000,112,11132843,-795,0,1745298318,12637.607504259991,90.87237869999808,54344.73414312 2025-04-22,05:05:20.000,112,11132850,-795,0,1745298319,12637.418887579995,90.93582086999959,54344.53850376 2025-04-22,05:05:21.000,112,11132823,-795,0,1745298320,12637.36499709999,90.92877174000023,54344.25203184 2025-04-22,05:05:22.000,112,11132795,-795,0,1745298321,12637.34478816999,90.90057522000279,54344.203122 2025-04-22,05:05:23.000,112,11132776,-795,0,1745298322,12637.33131555,90.90057522000279,54344.217096240005 2025-04-22,05:05:24.000,112,11132857,-795,0,1745298323,12637.25047983,90.88647696000407,54344.25901896001 2025-04-22,05:05:25.000,112,11132837,-795,0,1745298324,12637.18311672999,90.85828043999936,54344.21010912001 2025-04-22,05:05:26.000,112,11132817,-795,0,1745298325,12637.075335769994,90.85123131,54344.335877280006 2025-04-22,05:05:27.000,112,11132798,-795,0,1745298326,12637.007972669999,90.81598566000321,54344.217096240005 2025-04-22,05:05:28.000,112,11132824,-795,0,1745298327,12637.001236359989,90.80188740000449,54344.27998032001 2025-04-22,05:05:29.000,112,11132817,-795,0,1745298328,12636.947345879998,90.7525434900017,54344.098315200004 2025-04-22,05:05:30.000,112,11132782,-795,0,1745298329,12636.853037539993,90.75959262000106,54343.89568872 2025-04-22,05:05:31.000,112,11132858,-795,0,1745298330,12636.792410749993,90.72434697000426,54343.72799784 2025-04-22,05:05:32.000,112,11132812,-795,0,1745298331,12636.758729200003,90.72434697000426,54343.72101072 2025-04-22,05:05:33.000,112,11132813,-795,0,1745298332,12636.745256579998,90.64680654000404,54343.665113760006 2025-04-22,05:05:34.000,112,11132848,-795,0,1745298333,12636.664420859997,90.61861001999932,54343.881714480005 2025-04-22,05:05:35.000,112,11132881,-795,0,1745298334,12636.738520270002,90.57631524000317,54344.04241824001 2025-04-22,05:05:36.000,112,11132807,-795,0,1745298335,12636.725047649998,90.55516784999782,54343.9585728 2025-04-22,05:05:37.000,112,11132792,-795,0,1745298336,12636.731783959993,90.52697133000038,54343.783894800006 2025-04-22,05:05:38.000,112,11132793,-795,0,1745298337,12636.657684550002,90.51992220000102,54343.49043576001 2025-04-22,05:05:39.000,112,11132799,-795,0,1745298338,12636.671157169993,90.49172568000358,54343.45550016 2025-04-22,05:05:40.000,112,11132840,-795,0,1745298339,12636.603794069997,90.42828351000207,54343.46248728 2025-04-22,05:05:41.000,112,11132822,-795,0,1745298340,12636.617266690002,90.42123438000272,54343.34370624 2025-04-22,05:05:42.000,112,11132827,-795,0,1745298341,12636.529694659992,90.35779221000121,54343.5742812 2025-04-22,05:05:43.000,112,11132783,-795,0,1745298342,12636.522958349997,90.33664482000313,54343.5742812 2025-04-22,05:05:44.000,112,11132810,-795,0,1745298343,12636.522958349997,90.31549742999778,54343.67210088 2025-04-22,05:05:45.000,112,11132816,-795,0,1745298344,12636.489276799992,90.28025178000098,54343.53235848 2025-04-22,05:05:46.000,112,11132809,-795,0,1745298345,12636.394968460001,90.28025178000098,54343.38562896 2025-04-22,05:05:47.000,112,11132812,-795,0,1745298346,12636.287187499991,90.28025178000098,54343.17601536 2025-04-22,05:05:48.000,112,11132869,-795,0,1745298347,12636.21308809,90.24500613000419,54343.25287368001 2025-04-22,05:05:49.000,112,11132806,-795,0,1745298348,12636.19287916,90.18861309000204,54343.33671912 2025-04-22,05:05:50.000,112,11132861,-795,0,1745298349,12636.04468033999,90.16746570000396,54343.58126832 2025-04-22,05:05:51.000,112,11132865,-795,0,1745298350,12635.916690449994,90.16746570000396,54343.48344864 2025-04-22,05:05:52.000,112,11132842,-795,0,1745298351,12635.815645799994,90.1463183099986,54343.49043576001 2025-04-22,05:05:53.000,112,11132807,-795,0,1745298352,12635.788700559999,90.11107266000181,54343.52537136 2025-04-22,05:05:54.000,112,11132800,-795,0,1745298353,12635.613556499993,90.12517092000053,54343.18300248001 2025-04-22,05:05:55.000,112,11132822,-795,0,1745298354,12635.519248160002,90.06172874999902,54343.092169920004 2025-04-22,05:05:56.000,112,11132785,-795,0,1745298355,12635.391258269992,90.05467961999966,54343.05723432 2025-04-22,05:05:57.000,112,11132795,-795,0,1745298356,12635.270004689992,90.01943397000286,54342.924479040004 2025-04-22,05:05:58.000,112,11132825,-795,0,1745298357,12635.155487420001,89.9841883199988,54343.162041120006 2025-04-22,05:05:59.000,112,11132842,-795,0,1745298358,12635.202641589996,89.93484441000328,54343.280822160006 2025-04-22,05:06:00.000,112,11132813,-795,0,1745298359,12635.11506956,89.87845137000113,54343.30178352001 2025-04-22,05:06:01.000,112,11132803,-795,0,1745298360,12634.98707966999,89.86435311000241,54343.15505400001 2025-04-22,05:06:02.000,112,11132791,-795,0,1745298361,12634.91298026,89.81500919999962,54342.79172376 2025-04-22,05:06:03.000,112,11132831,-795,0,1745298362,12634.86582608999,89.78681268000219,54342.78473664 2025-04-22,05:06:04.000,112,11132831,-795,0,1745298363,12634.80519929999,89.72337051000068,54342.875569200005 2025-04-22,05:06:05.000,112,11132851,-795,0,1745298364,12634.778254059995,89.74451789999875,54342.826659360006 2025-04-22,05:06:06.000,112,11132866,-795,0,1745298365,12634.71089096,89.67402659999789,54343.043260080005 2025-04-22,05:06:07.000,112,11132860,-795,0,1745298366,12634.596373689994,89.67402659999789,54342.90351768 2025-04-22,05:06:08.000,112,11132802,-755,0,1745298367,12634.529010589999,89.61763356000301,54342.83364648 2025-04-22,05:06:09.000,112,11132788,-795,0,1745298368,12634.502065349989,89.56124052000087,54342.84762072001 2025-04-22,05:06:10.000,112,11132787,-795,0,1745298369,12634.441438559988,89.50484747999872,54342.54717456 2025-04-22,05:06:11.000,112,11132781,-795,0,1745298370,12634.347130219998,89.50484747999872,54342.39345792001 2025-04-22,05:06:12.000,112,11132829,-795,0,1745298371,12634.286503429998,89.49074922,54342.39345792001 2025-04-22,05:06:13.000,112,11132812,-795,0,1745298372,12634.266294499997,89.3920614000017,54342.31659960001 2025-04-22,05:06:14.000,112,11132809,-795,0,1745298373,12634.212404019992,89.33566835999954,54342.62403288 2025-04-22,05:06:15.000,112,11132856,-795,0,1745298374,12634.131568299992,89.29337358000339,54342.70089120001 2025-04-22,05:06:16.000,112,11132797,-795,0,1745298375,12634.064205199997,89.25107879999996,54342.5960844 2025-04-22,05:06:17.000,112,11132807,-795,0,1745298376,12633.983369479996,89.18763662999845,54342.47730336 2025-04-22,05:06:18.000,112,11132810,-795,0,1745298377,12633.942951619996,89.11009619999822,54342.302625360004 2025-04-22,05:06:19.000,112,11132797,-795,0,1745298378,12633.909270069991,89.08189968000079,54342.22576704001 2025-04-22,05:06:20.000,112,11132792,-795,0,1745298379,12633.848643279991,89.04665403000399,54342.24672840001 2025-04-22,05:06:21.000,112,11132845,-795,0,1745298380,12633.5926635,88.96911360000377,54341.869423920005 2025-04-22,05:06:22.000,112,11132779,-795,0,1745298381,12633.57245457,88.94091707999905,54342.1419216 2025-04-22,05:06:23.000,112,11132827,-795,0,1745298382,12633.5926635,88.88452404000418,54342.274676880006 2025-04-22,05:06:24.000,112,11132781,-795,0,1745298383,12633.55224564,88.7858362199986,54342.3864708 2025-04-22,05:06:25.000,112,11132769,-795,0,1745298384,12633.457937299994,88.75763970000116,54342.23974128 2025-04-22,05:06:26.000,112,11132827,-795,0,1745298385,12633.370365269999,88.7505905700018,54342.05807616001 2025-04-22,05:06:27.000,112,11132848,-795,0,1745298386,12633.276056929994,88.67305014000158,54341.8275012 2025-04-22,05:06:28.000,112,11132829,-795,0,1745298387,12633.222166449988,88.58846058000199,54341.799552720004 2025-04-22,05:06:29.000,112,11132834,-795,0,1745298388,12633.195221209993,88.58141145000263,54341.799552720004 2025-04-22,05:06:30.000,112,11132856,-795,0,1745298389,12633.047022389997,88.51092015000177,54341.74365576001 2025-04-22,05:06:31.000,112,11132821,-795,0,1745298390,12633.121121800003,88.44747798000026,54341.95326936 2025-04-22,05:06:32.000,112,11132815,-795,0,1745298391,12633.047022389997,88.42633059000218,54341.8973724 2025-04-22,05:06:33.000,112,11132848,-795,0,1745298392,12633.073967629993,88.39813407000474,54341.94628224 2025-04-22,05:06:34.000,112,11132841,-795,0,1745298393,12633.020077150002,88.38403580999875,54341.631861840004 2025-04-22,05:06:35.000,112,11132828,-795,0,1745298394,12633.013340839992,88.3417410300026,54341.56199064 2025-04-22,05:06:36.000,112,11132858,-795,0,1745298395,12632.966186669997,88.39813407000474,54341.436222480006 2025-04-22,05:06:37.000,112,11132847,-795,0,1745298396,12632.986395599997,88.3417410300026,54341.35237704 2025-04-22,05:06:38.000,112,11132829,-795,0,1745298397,12633.020077150002,88.3417410300026,54341.603913360006 2025-04-22,05:06:39.000,112,11132850,-795,0,1745298398,12633.107649179998,88.29944624999916,54341.69474592001 2025-04-22,05:06:40.000,112,11132825,-795,0,1745298399,12633.047022389997,88.3417410300026,54341.54102928 2025-04-22,05:06:41.000,112,11132835,-795,0,1745298400,12633.121121800003,88.31354450999788,54341.485132320006 2025-04-22,05:06:42.000,112,11132824,-795,0,1745298401,12633.114385489993,88.3417410300026,54341.17769904 2025-04-22,05:06:43.000,112,11132850,-795,0,1745298402,12633.087440249998,88.39813407000474,54341.08686648 2025-04-22,05:06:44.000,112,11132869,-795,0,1745298403,12633.195221209993,88.39108493999811,54341.21263464 2025-04-22,05:06:45.000,112,11132875,-795,0,1745298404,12633.201957519988,88.41928146000282,54341.079879360004 2025-04-22,05:06:46.000,112,11132851,-795,0,1745298405,12633.208693829998,88.4404288500009,54341.15673768 2025-04-22,05:06:47.000,112,11132856,-795,0,1745298406,12633.329947409999,88.43337972000154,54341.38032552 2025-04-22,05:06:48.000,112,11132831,-795,0,1745298407,12633.309738479998,88.5038710200024,54341.31045432001 2025-04-22,05:06:49.000,112,11132780,-795,0,1745298408,12633.40404681999,88.54616579999856,54341.296480080004 2025-04-22,05:06:50.000,112,11132829,-795,0,1745298409,12633.370365269999,88.63780449000478,54341.06590512 2025-04-22,05:06:51.000,112,11132825,-795,0,1745298410,12633.410783129999,88.64485362000414,54340.9191756 2025-04-22,05:06:52.000,112,11132873,-795,0,1745298411,12633.383837889989,88.70124665999901,54340.961098320004 2025-04-22,05:06:53.000,112,11132815,-795,0,1745298412,12633.47140992,88.77878708999924,54340.9191756 2025-04-22,05:06:54.000,112,11132838,-795,0,1745298413,12633.52530039999,88.82108187000267,54341.128789200004 2025-04-22,05:06:55.000,112,11132837,-795,0,1745298414,12633.599399809995,88.84222926000075,54341.317441440005 2025-04-22,05:06:56.000,112,11132821,-795,0,1745298415,12633.60613611999,88.90567143000226,54341.25455736 2025-04-22,05:06:57.000,112,11132789,-795,0,1745298416,12633.61287243,88.94091707999905,54341.18468616 2025-04-22,05:06:58.000,112,11132796,-795,0,1745298417,12633.69370815,89.01845750999928,54341.03795664 2025-04-22,05:06:59.000,112,11132813,-795,0,1745298418,12633.68697183999,89.10304706999887,54340.85629152001 2025-04-22,05:07:00.000,112,11132788,-795,0,1745298419,12633.680235529995,89.1453418500023,54340.95411120001 2025-04-22,05:07:01.000,112,11132825,-795,0,1745298420,12633.68697183999,89.20173489000445,54340.80738168001 2025-04-22,05:07:02.000,112,11132803,-795,0,1745298421,12633.740862319995,89.18763662999845,54340.94013696 2025-04-22,05:07:03.000,112,11132850,-795,0,1745298422,12633.7947528,89.21583315000316,54341.12180208001 2025-04-22,05:07:04.000,112,11132775,-795,0,1745298423,12633.91600638,89.23698054000124,54341.25455736 2025-04-22,05:07:05.000,112,11132785,-795,0,1745298424,12633.983369479996,89.26517705999868,54341.20564752 2025-04-22,05:07:06.000,112,11132840,-795,0,1745298425,12634.017051030001,89.28632445000403,54340.912188480004 2025-04-22,05:07:07.000,112,11132838,-795,0,1745298426,12634.077677820002,89.30747184000211,54340.9191756 2025-04-22,05:07:08.000,112,11132820,-795,0,1745298427,12634.111359369992,89.29337358000339,54340.88424000001 2025-04-22,05:07:09.000,112,11132820,-795,0,1745298428,12634.205667709997,89.30747184000211,54340.95411120001 2025-04-22,05:07:10.000,112,11132835,-795,0,1745298429,12634.246085569997,89.31452097000147,54341.06590512 2025-04-22,05:07:11.000,112,11132852,-795,0,1745298430,12634.239349260002,89.27222618999804,54341.17071192001 2025-04-22,05:07:12.000,112,11132848,-795,0,1745298431,12634.326921289998,89.2440296700006,54341.15673768 2025-04-22,05:07:13.000,112,11132847,-795,0,1745298432,12634.448174869998,89.25812792999932,54341.22660888 2025-04-22,05:07:14.000,112,11132820,-795,0,1745298433,12634.495329039994,89.2440296700006,54341.06590512 2025-04-22,05:07:15.000,112,11132788,-795,0,1745298434,12634.555955829994,89.21583315000316,54340.96808544 2025-04-22,05:07:16.000,112,11132841,-795,0,1745298435,12634.569428449999,89.18763662999845,54340.83533016001 2025-04-22,05:07:17.000,112,11132803,-795,0,1745298436,12634.62331892999,89.15944011000101,54340.75148472 2025-04-22,05:07:18.000,112,11132798,-795,0,1745298437,12634.74457250999,89.1453418500023,54340.97507256001 2025-04-22,05:07:19.000,112,11132840,-795,0,1745298438,12634.818671919995,89.13829272000294,54341.247570240004 2025-04-22,05:07:20.000,112,11132872,-795,0,1745298439,12634.8725624,89.08189968000079,54341.20564752 2025-04-22,05:07:21.000,112,11132871,-795,0,1745298440,12634.94666180999,89.06780142000207,54341.14276344001 2025-04-22,05:07:22.000,112,11132802,-795,0,1745298441,12634.96687073999,89.00435925000056,54340.541871119996 2025-04-22,05:07:23.000,112,11132820,-795,0,1745298442,12635.000552289996,89.04665403000399,54340.71654912001 2025-04-22,05:07:24.000,112,11132840,-795,0,1745298443,12635.168960039991,89.01845750999928,54340.94712408 2025-04-22,05:07:25.000,112,11132897,-795,0,1745298444,12635.276741000001,89.01845750999928,54340.99603392 2025-04-22,05:07:26.000,112,11132854,-795,0,1745298445,12635.310422549992,89.00435925000056,54340.88424000001 2025-04-22,05:07:27.000,112,11132840,-795,0,1745298446,12635.371049339992,88.96911360000377,54341.08686648 2025-04-22,05:07:28.000,112,11132868,-795,0,1745298447,12635.492302919993,88.96911360000377,54341.268531600006 2025-04-22,05:07:29.000,112,11132785,-795,0,1745298448,12635.539457090003,88.94091707999905,54341.24058312001 2025-04-22,05:07:30.000,112,11132821,-795,0,1745298449,12635.539457090003,88.89157317000354,54340.765458960006 2025-04-22,05:07:31.000,112,11132833,-795,0,1745298450,12635.478830300002,88.87042577999819,54340.56981960001 2025-04-22,05:07:32.000,112,11132869,-795,0,1745298451,12635.606820189998,88.72944318000373,54340.695587760005 2025-04-22,05:07:33.000,112,11132824,-795,0,1745298452,12635.775227939994,88.6519027500035,54340.66065216 2025-04-22,05:07:34.000,112,11132852,-795,0,1745298453,12635.977317239995,88.59550971000135,54340.82834304 2025-04-22,05:07:35.000,112,11132826,-795,0,1745298454,12636.06488926999,88.67305014000158,54341.12180208001 2025-04-22,05:07:36.000,112,11132830,-795,0,1745298455,12636.10530712999,88.74354144000245,54341.05193088001 2025-04-22,05:07:37.000,112,11132835,-795,0,1745298456,12636.098570819995,88.7858362199986,54341.09385360001 2025-04-22,05:07:38.000,112,11132808,-795,0,1745298457,12636.058152959995,88.80698361000395,54341.01699528 2025-04-22,05:07:39.000,112,11132788,-795,0,1745298458,12636.078361889995,88.82108187000267,54340.95411120001 2025-04-22,05:07:40.000,112,11132841,-795,0,1745298459,12636.04468033999,88.84927839000011,54340.99603392 2025-04-22,05:07:41.000,112,11132809,-795,0,1745298460,12636.058152959995,88.7999344800046,54340.96808544 2025-04-22,05:07:42.000,112,11132867,-795,0,1745298461,12635.997526169995,88.77173795999988,54340.933149840006 2025-04-22,05:07:43.000,112,11132830,-795,0,1745298462,12636.09183451,88.72239405000437,54341.13577632 2025-04-22,05:07:44.000,112,11132828,-795,0,1745298463,12636.14572498999,88.64485362000414,54341.20564752 2025-04-22,05:07:45.000,112,11132796,-795,0,1745298464,12636.22656070999,88.61665709999943,54341.3034672 2025-04-22,05:07:46.000,112,11132854,-795,0,1745298465,12636.23329702,88.60255884000071,54341.128789200004 2025-04-22,05:07:47.000,112,11132847,-795,0,1745298466,12636.260242259996,88.57436232000327,54341.00302104001 2025-04-22,05:07:48.000,112,11132804,-795,0,1745298467,12636.24676963999,88.55321492999792,54340.92616272001 2025-04-22,05:07:49.000,112,11132818,-795,0,1745298468,12636.33434167,88.5038710200024,54340.83533016001 2025-04-22,05:07:50.000,112,11132796,-795,0,1745298469,12636.462331559997,88.51796928000113,54340.97507256001 2025-04-22,05:07:51.000,112,11132822,-795,0,1745298470,12636.556639900002,88.58846058000199,54341.15673768 2025-04-22,05:07:52.000,112,11132845,-795,0,1745298471,12636.556639900002,88.75763970000116,54341.15673768 2025-04-22,05:07:53.000,112,11132826,-795,0,1745298472,12636.482540489997,88.82108187000267,54341.18468616 2025-04-22,05:07:54.000,112,11132819,-795,0,1745298473,12636.347814289991,88.72944318000373,54341.13577632 2025-04-22,05:07:55.000,112,11132825,-795,0,1745298474,12636.388232149991,88.66600101000222,54340.94712408 2025-04-22,05:07:56.000,112,11132820,-795,0,1745298475,12636.388232149991,88.58141145000263,54340.8493044 2025-04-22,05:07:57.000,112,11132809,-795,0,1745298476,12636.462331559997,88.56026406000456,54340.94013696 2025-04-22,05:07:58.000,112,11132820,-795,0,1745298477,12636.624002999997,88.55321492999792,54341.08686648 2025-04-22,05:07:59.000,112,11132812,-795,0,1745298478,12636.657684550002,88.5391166699992,54341.35237704 2025-04-22,05:08:00.000,112,11132767,-795,0,1745298479,12636.684629789997,88.5391166699992,54341.42224824 2025-04-22,05:08:01.000,112,11132796,-795,0,1745298480,12636.765465509998,88.56026406000456,54341.28949296001 2025-04-22,05:08:02.000,112,11132853,-795,0,1745298481,12636.859773849988,88.57436232000327,54341.366351280005 2025-04-22,05:08:03.000,112,11132778,-795,0,1745298482,12636.947345879998,88.58141145000263,54341.1637248 2025-04-22,05:08:04.000,112,11132832,-795,0,1745298483,12636.987763739999,88.59550971000135,54341.296480080004 2025-04-22,05:08:05.000,112,11132841,-795,0,1745298484,12637.034917909994,88.64485362000414,54341.296480080004 2025-04-22,05:08:06.000,112,11132830,-795,0,1745298485,12637.028181599999,88.66600101000222,54341.17071192001 2025-04-22,05:08:07.000,112,11132859,-795,0,1745298486,12637.06186314999,88.6519027500035,54341.38731264001 2025-04-22,05:08:08.000,112,11132841,-795,0,1745298487,12637.176380419995,88.67305014000158,54341.701733040005 2025-04-22,05:08:09.000,112,11132827,-795,0,1745298488,12637.25047983,88.70829578999837,54341.68077168 2025-04-22,05:08:10.000,112,11132867,-795,0,1745298489,12637.27068876,88.70124665999901,54341.66679744 2025-04-22,05:08:11.000,112,11132823,-795,0,1745298490,12637.216798279995,88.76468883000052,54341.268531600006 2025-04-22,05:08:12.000,112,11132836,-795,0,1745298491,12637.176380419995,88.75763970000116,54341.15673768 2025-04-22,05:08:13.000,112,11132812,-795,0,1745298492,12637.196589349995,88.73649231000309,54341.233596 2025-04-22,05:08:14.000,112,11132819,-795,0,1745298493,12637.317842929995,88.76468883000052,54341.45019672 2025-04-22,05:08:15.000,112,11132805,-795,0,1745298494,12637.32457923999,88.76468883000052,54341.56199064 2025-04-22,05:08:16.000,112,11132841,-795,0,1745298495,12637.297633999995,88.7505905700018,54341.701733040005 2025-04-22,05:08:17.000,112,11132795,-795,0,1745298496,12637.297633999995,88.72944318000373,54341.57596488001 2025-04-22,05:08:18.000,112,11132770,-795,0,1745298497,12637.338051859995,88.74354144000245,54341.701733040005 2025-04-22,05:08:19.000,112,11132842,-795,0,1745298498,12637.34478816999,88.80698361000395,54341.485132320006 2025-04-22,05:08:20.000,112,11132843,-795,0,1745298499,12637.36499709999,88.82813100000203,54341.52006792 2025-04-22,05:08:21.000,112,11132804,-795,0,1745298500,12637.378469719995,88.81403274000331,54341.42923536001 2025-04-22,05:08:22.000,112,11132788,-795,0,1745298501,12637.36499709999,88.82108187000267,54341.38032552 2025-04-22,05:08:23.000,112,11132824,-795,0,1745298502,12637.358260789995,88.80698361000395,54341.47814520001 2025-04-22,05:08:24.000,112,11132826,-795,0,1745298503,12637.38520602999,88.79288534999796,54341.58993912 2025-04-22,05:08:25.000,112,11132826,-795,0,1745298504,12637.46604174999,88.79288534999796,54341.80653984 2025-04-22,05:08:26.000,112,11132823,-795,0,1745298505,12637.51319592,88.77173795999988,54341.78557848 2025-04-22,05:08:27.000,112,11132837,-795,0,1745298506,12637.506459609991,88.77878708999924,54341.54102928 2025-04-22,05:08:28.000,112,11132845,-795,0,1745298507,12637.44583281999,88.7999344800046,54341.39429976 2025-04-22,05:08:29.000,112,11132812,-795,0,1745298508,12637.499723299996,88.74354144000245,54341.40128688 2025-04-22,05:08:30.000,112,11132794,-795,0,1745298509,12637.627713189991,88.77173795999988,54341.652823200006 2025-04-22,05:08:31.000,112,11132825,-795,0,1745298510,12637.614240570001,88.80698361000395,54341.5130808 2025-04-22,05:08:32.000,112,11132806,-795,0,1745298511,12637.627713189991,88.73649231000309,54341.771604240006 2025-04-22,05:08:33.000,112,11132794,-795,0,1745298512,12637.681603669997,88.74354144000245,54341.95326936 2025-04-22,05:08:34.000,112,11132802,-795,0,1745298513,12637.708548909992,88.70829578999837,54341.8275012 2025-04-22,05:08:35.000,112,11132874,-795,0,1745298514,12637.688339979992,88.72239405000437,54341.73666864 2025-04-22,05:08:36.000,112,11132827,-795,0,1745298515,12637.661394739996,88.75763970000116,54341.52006792 2025-04-22,05:08:37.000,112,11132860,-795,0,1745298516,12637.661394739996,88.72944318000373,54341.54102928 2025-04-22,05:08:38.000,112,11132846,-795,0,1745298517,12637.674867360001,88.75763970000116,54341.69474592001 2025-04-22,05:08:39.000,112,11132791,-795,0,1745298518,12637.728757839992,88.77878708999924,54341.71570728 2025-04-22,05:08:40.000,112,11132834,-795,0,1745298519,12637.647922119992,88.75763970000116,54341.88339816 2025-04-22,05:08:41.000,112,11132843,-795,0,1745298520,12637.647922119992,88.73649231000309,54341.820514080006 2025-04-22,05:08:42.000,112,11132830,-795,0,1745298521,12637.647922119992,88.73649231000309,54341.70872016 2025-04-22,05:08:43.000,112,11132814,-795,0,1745298522,12637.634449500001,88.75763970000116,54341.72968152 2025-04-22,05:08:44.000,112,11132844,-795,0,1745298523,12637.607504259991,88.77878708999924,54341.64583608001 2025-04-22,05:08:45.000,112,11132830,-795,0,1745298524,12637.634449500001,88.7505905700018,54341.68077168 2025-04-22,05:08:46.000,112,11132825,-795,0,1745298525,12637.459305439996,88.79288534999796,54341.4432096 2025-04-22,05:08:47.000,112,11132830,-795,0,1745298526,12637.519932229996,88.74354144000245,54341.55500352001 2025-04-22,05:08:48.000,112,11132848,-795,0,1745298527,12637.519932229996,88.76468883000052,54341.8973724 2025-04-22,05:08:49.000,112,11132821,-795,0,1745298528,12637.519932229996,88.73649231000309,54341.869423920005 2025-04-22,05:08:50.000,112,11132818,-795,0,1745298529,12637.439096509996,88.7505905700018,54341.81352696001 2025-04-22,05:08:51.000,112,11132846,-795,0,1745298530,12637.39194234,88.70829578999837,54341.64583608001 2025-04-22,05:08:52.000,112,11132824,-795,0,1745298531,12637.317842929995,88.71534491999773,54341.40128688 2025-04-22,05:08:53.000,112,11132837,-795,0,1745298532,12637.30437030999,88.67305014000158,54341.34538992 2025-04-22,05:08:54.000,112,11132828,-795,0,1745298533,12637.37173341,88.67305014000158,54341.47115808 2025-04-22,05:08:55.000,112,11132837,-795,0,1745298534,12637.398678649995,88.63075535999815,54341.5480164 2025-04-22,05:08:56.000,112,11132823,-795,0,1745298535,12637.36499709999,88.65895188000286,54341.62487472001 2025-04-22,05:08:57.000,112,11132801,-795,0,1745298536,12637.29089769,88.61665709999943,54341.59692624001 2025-04-22,05:08:58.000,112,11132787,-795,0,1745298537,12637.27068876,88.61665709999943,54341.52705504001 2025-04-22,05:08:59.000,112,11132838,-795,0,1745298538,12637.30437030999,88.59550971000135,54341.603913360006 2025-04-22,05:09:00.000,112,11132882,-795,0,1745298539,12637.32457923999,88.6519027500035,54341.40128688 2025-04-22,05:09:01.000,112,11132810,-795,0,1745298540,12637.31110662,88.62370622999879,54341.31045432001 2025-04-22,05:09:02.000,112,11132839,-795,0,1745298541,12637.297633999995,88.60960797000007,54341.25455736 2025-04-22,05:09:03.000,112,11132861,-795,0,1745298542,12637.34478816999,88.58141145000263,54341.28949296001 2025-04-22,05:09:04.000,112,11132785,-795,0,1745298543,12637.40541495999,88.60255884000071,54341.485132320006 2025-04-22,05:09:05.000,112,11132791,-795,0,1745298544,12637.418887579995,88.5391166699992,54341.652823200006 2025-04-22,05:09:06.000,112,11132750,-795,0,1745298545,12637.418887579995,88.54616579999856,54341.61090048 2025-04-22,05:09:07.000,112,11132836,-795,0,1745298546,12637.42562388999,88.53206753999984,54341.42923536001 2025-04-22,05:09:08.000,112,11132843,-795,0,1745298547,12637.47277806,88.53206753999984,54341.25455736 2025-04-22,05:09:09.000,112,11132821,-795,0,1745298548,12637.519932229996,88.5038710200024,54341.35237704 2025-04-22,05:09:10.000,112,11132854,-795,0,1745298549,12637.560350089996,88.48977276000369,54341.3733384 2025-04-22,05:09:11.000,112,11132851,-795,0,1745298550,12637.600767949996,88.45452710999962,54341.247570240004 2025-04-22,05:09:12.000,112,11132841,-795,0,1745298551,12637.600767949996,88.46157623999898,54341.21962176001 2025-04-22,05:09:13.000,112,11132823,-795,0,1745298552,12637.641185809996,88.36288842000067,54341.61090048 2025-04-22,05:09:14.000,112,11132788,-795,0,1745298553,12637.594031640001,88.39813407000474,54341.47115808 2025-04-22,05:09:15.000,112,11132813,-795,0,1745298554,12637.674867360001,88.34879016000195,54341.45718384001 2025-04-22,05:09:16.000,112,11132847,-795,0,1745298555,12637.600767949996,88.26420060000237,54341.268531600006 2025-04-22,05:09:17.000,112,11132810,-795,0,1745298556,12637.715285220002,88.25010234000365,54341.149750560005 2025-04-22,05:09:18.000,112,11132868,-795,0,1745298557,12637.748966769992,88.28534799000045,54341.25455736 2025-04-22,05:09:19.000,112,11132853,-795,0,1745298558,12637.809593559992,88.17256191000342,54341.33840280001 2025-04-22,05:09:20.000,112,11132825,-795,0,1745298559,12637.809593559992,88.20075843000086,54341.34538992 2025-04-22,05:09:21.000,112,11132813,-795,0,1745298560,12637.829802489992,88.10911974000192,54341.50609368001 2025-04-22,05:09:22.000,112,11132849,-795,0,1745298561,12637.802857249997,88.0950214800032,54341.464170960004 2025-04-22,05:09:23.000,112,11132796,-795,0,1745298562,12637.809593559992,87.9963336600049,54341.45718384001 2025-04-22,05:09:24.000,112,11132808,-795,0,1745298563,12637.755703080002,87.9963336600049,54341.17071192001 2025-04-22,05:09:25.000,112,11132844,-795,0,1745298564,12637.674867360001,87.9469897500021,54341.100840720006 2025-04-22,05:09:26.000,112,11132843,-795,0,1745298565,12637.742230459997,87.8835475800006,54341.12180208001 2025-04-22,05:09:27.000,112,11132839,-795,0,1745298566,12637.769175699992,87.80600715000037,54341.10782784 2025-04-22,05:09:28.000,112,11132835,-795,0,1745298567,12637.789384629992,87.7355158499995,54341.19167328001 2025-04-22,05:09:29.000,112,11132864,-795,0,1745298568,12637.836538800002,87.6368280300012,54341.415261120004 2025-04-22,05:09:30.000,112,11132838,-795,0,1745298569,12637.769175699992,87.62272977000248,54341.33840280001 2025-04-22,05:09:31.000,112,11132867,-795,0,1745298570,12637.748966769992,87.54518934000225,54341.19167328001 2025-04-22,05:09:32.000,112,11132864,-795,0,1745298571,12637.748966769992,87.51699282000482,54341.100840720006 2025-04-22,05:09:33.000,112,11132877,-795,0,1745298572,12637.748966769992,87.48174717000074,54340.87026576 2025-04-22,05:09:34.000,112,11132839,-795,0,1745298573,12637.789384629992,87.40420674000052,54340.912188480004 2025-04-22,05:09:35.000,112,11132871,-795,0,1745298574,12637.883692969997,87.36191196000436,54340.961098320004 2025-04-22,05:09:36.000,112,11132855,-795,0,1745298575,12637.809593559992,87.27027326999814,54340.85629152001 2025-04-22,05:09:37.000,112,11132819,-795,0,1745298576,12637.836538800002,87.15043806000176,54340.99603392 2025-04-22,05:09:38.000,112,11132805,-795,0,1745298577,12637.809593559992,87.09404501999961,54341.09385360001 2025-04-22,05:09:39.000,112,11132821,-795,0,1745298578,12637.850011419992,87.0447011100041,54341.10782784 2025-04-22,05:09:40.000,112,11132814,-795,0,1745298579,12637.829802489992,86.98125894000259,54341.12180208001 2025-04-22,05:09:41.000,112,11132829,-795,0,1745298580,12637.782648319997,86.91781677000108,54340.54885824001 2025-04-22,05:09:42.000,112,11132828,-795,0,1745298581,12637.782648319997,86.88257112000429,54340.66763928001 2025-04-22,05:09:43.000,112,11132831,-795,0,1745298582,12637.890429279993,86.81207982000342,54340.90520136001 2025-04-22,05:09:44.000,112,11132827,-795,0,1745298583,12637.863484039997,86.7838832999987,54340.89122712 2025-04-22,05:09:45.000,112,11132836,-795,0,1745298584,12637.903901899997,86.72044113000447,54341.13577632 2025-04-22,05:09:46.000,112,11132788,-795,0,1745298585,12637.816329870002,86.6851954800004,54340.933149840006 2025-04-22,05:09:47.000,112,11132808,-795,0,1745298586,12637.836538800002,86.6217533099989,54341.08686648 2025-04-22,05:09:48.000,112,11132825,-795,0,1745298587,12637.850011419992,86.62880243999825,54341.058918 2025-04-22,05:09:49.000,112,11132829,-795,0,1745298588,12637.890429279993,86.60765505000018,54340.80738168001 2025-04-22,05:09:50.000,112,11132819,-795,0,1745298589,12637.863484039997,86.60765505000018,54340.814368800005 2025-04-22,05:09:51.000,112,11132830,-795,0,1745298590,12637.910638209993,86.56536027000402,54340.84231728 2025-04-22,05:09:52.000,112,11132841,-795,0,1745298591,12637.903901899997,86.57945853000274,54340.933149840006 2025-04-22,05:09:53.000,112,11132807,-795,0,1745298592,12637.984737619998,86.55126200999803,54341.26154448001 2025-04-22,05:09:54.000,112,11132804,-795,0,1745298593,12637.937583450002,86.54421287999867,54341.25455736 2025-04-22,05:09:55.000,112,11132828,-795,0,1745298594,12637.924110829998,86.53716374999931,54341.17769904 2025-04-22,05:09:56.000,112,11132831,-795,0,1745298595,12637.728757839992,86.49486897000315,54340.85629152001 2025-04-22,05:09:57.000,112,11132847,-795,0,1745298596,12637.823066179997,86.51601636000123,54340.8493044 2025-04-22,05:09:58.000,112,11132795,-795,0,1745298597,12637.903901899997,86.48077071000444,54341.01000816 2025-04-22,05:09:59.000,112,11132856,-795,0,1745298598,12637.890429279993,86.4878198400038,54341.08686648 2025-04-22,05:10:00.000,112,11132876,-795,0,1745298599,12637.836538800002,86.45257418999972,54340.982059680005 2025-04-22,05:10:01.000,112,11132869,-795,0,1745298600,12637.775912010002,86.44552506000036,54341.04494376 2025-04-22,05:10:02.000,112,11132848,-795,0,1745298601,12637.742230459997,86.40323028000421,54341.08686648 2025-04-22,05:10:03.000,112,11132864,-795,0,1745298602,12637.775912010002,86.36093550000078,54341.10782784 2025-04-22,05:10:04.000,112,11132815,-795,0,1745298603,12637.681603669997,86.33273898000334,54341.06590512 2025-04-22,05:10:05.000,112,11132838,-795,0,1745298604,12637.735494150002,86.30454245999863,54340.912188480004 2025-04-22,05:10:06.000,112,11132802,-795,0,1745298605,12637.654658430001,86.31864072000462,54340.8493044 2025-04-22,05:10:07.000,112,11132851,-795,0,1745298606,12637.688339979992,86.29044419999991,54340.87725288 2025-04-22,05:10:08.000,112,11132844,-795,0,1745298607,12637.755703080002,86.2270020299984,54341.02398240001 2025-04-22,05:10:09.000,112,11132819,-795,0,1745298608,12637.748966769992,86.2270020299984,54340.96808544 2025-04-22,05:10:10.000,112,11132875,-795,0,1745298609,12637.715285220002,86.17765812000289,54341.17769904 2025-04-22,05:10:11.000,112,11132804,-795,0,1745298610,12637.614240570001,86.18470725000225,54340.961098320004 2025-04-22,05:10:12.000,112,11132863,-795,0,1745298611,12637.641185809996,86.14241246999882,54341.01699528 2025-04-22,05:10:13.000,112,11132804,-795,0,1745298612,12637.647922119992,86.17060899000353,54340.85629152001 2025-04-22,05:10:14.000,112,11132836,-795,0,1745298613,12637.728757839992,86.14946159999818,54340.92616272001 2025-04-22,05:10:15.000,112,11132857,-795,0,1745298614,12637.722021529997,86.12126508000074,54340.863278640005 2025-04-22,05:10:16.000,112,11132849,-795,0,1745298615,12637.668131049992,86.0930685600033,54340.83533016001 2025-04-22,05:10:17.000,112,11132852,-795,0,1745298616,12637.654658430001,86.04372465000051,54340.66763928001 2025-04-22,05:10:18.000,112,11132792,-795,0,1745298617,12637.654658430001,86.04372465000051,54340.982059680005 2025-04-22,05:10:19.000,112,11132848,-795,0,1745298618,12637.695076290001,86.02257726000244,54340.87725288 2025-04-22,05:10:20.000,112,11132815,-795,0,1745298619,12637.742230459997,86.0296263900018,54341.01000816 2025-04-22,05:10:21.000,112,11132790,-795,0,1745298620,12637.674867360001,86.00847900000372,54340.597768080006 2025-04-22,05:10:22.000,112,11132839,-795,0,1745298621,12637.735494150002,86.00847900000372,54340.6746264 2025-04-22,05:10:23.000,112,11132850,-795,0,1745298622,12637.641185809996,86.00847900000372,54340.75847184001 2025-04-22,05:10:24.000,112,11132812,-715,0,1745298623,12637.722021529997,85.96618422000029,54340.80039456 2025-04-22,05:10:25.000,112,11132798,-795,0,1745298624,12637.823066179997,85.96618422000029,54340.87725288 2025-04-22,05:10:26.000,112,11132826,-795,0,1745298625,12637.688339979992,85.93798770000285,54340.87026576 2025-04-22,05:10:27.000,112,11132792,-795,0,1745298626,12637.769175699992,85.96618422000029,54341.01000816 2025-04-22,05:10:28.000,112,11132895,-795,0,1745298627,12637.762439389997,85.980282479999,54341.08686648 2025-04-22,05:10:29.000,112,11132840,-795,0,1745298628,12637.789384629992,85.980282479999,54340.96808544 2025-04-22,05:10:30.000,112,11132778,-795,0,1745298629,12637.701812599997,86.03667552000115,54340.72353624 2025-04-22,05:10:31.000,112,11132783,-795,0,1745298630,12637.742230459997,86.01552813000308,54340.82834304 2025-04-22,05:10:32.000,112,11132778,-795,0,1745298631,12637.735494150002,86.0296263900018,54340.71654912001 2025-04-22,05:10:33.000,112,11132804,-795,0,1745298632,12637.809593559992,86.03667552000115,54340.88424000001 2025-04-22,05:10:34.000,112,11132819,-795,0,1745298633,12637.755703080002,86.05782290999923,54341.079879360004 2025-04-22,05:10:35.000,112,11132830,-795,0,1745298634,12637.722021529997,86.0296263900018,54341.05193088001 2025-04-22,05:10:36.000,112,11132836,-795,0,1745298635,12637.688339979992,86.05782290999923,54341.058918 2025-04-22,05:10:37.000,112,11132858,-795,0,1745298636,12637.614240570001,86.0296263900018,54340.89122712 2025-04-22,05:10:38.000,112,11132780,-795,0,1745298637,12637.614240570001,86.07192116999795,54340.65366504 2025-04-22,05:10:39.000,112,11132850,-795,0,1745298638,12637.708548909992,86.03667552000115,54340.765458960006 2025-04-22,05:10:40.000,112,11132899,-795,0,1745298639,12637.681603669997,86.0296263900018,54340.863278640005 2025-04-22,05:10:41.000,112,11132818,-795,0,1745298640,12637.748966769992,86.02257726000244,54340.84231728 2025-04-22,05:10:42.000,112,11132820,-795,0,1745298641,12637.661394739996,86.0296263900018,54340.912188480004 2025-04-22,05:10:43.000,112,11132894,-795,0,1745298642,12637.695076290001,86.00142987000436,54341.030969520005 2025-04-22,05:10:44.000,112,11132834,-795,0,1745298643,12637.627713189991,86.04372465000051,54340.9890468 2025-04-22,05:10:45.000,112,11132828,-795,0,1745298644,12637.701812599997,86.01552813000308,54341.030969520005 2025-04-22,05:10:46.000,112,11132812,-795,0,1745298645,12637.688339979992,86.05782290999923,54340.73052336 2025-04-22,05:10:47.000,112,11132880,-795,0,1745298646,12637.742230459997,86.00142987000436,54340.78642032001 2025-04-22,05:10:48.000,112,11132784,-795,0,1745298647,12637.755703080002,85.94503683000221,54340.75847184001 2025-04-22,05:10:49.000,112,11132782,-795,0,1745298648,12637.816329870002,85.93093857000349,54340.9191756 2025-04-22,05:10:50.000,112,11132803,-795,0,1745298649,12637.789384629992,85.95208596000157,54341.01000816 2025-04-22,05:10:51.000,112,11132828,-795,0,1745298650,12637.735494150002,85.91684031000477,54341.00302104001 2025-04-22,05:10:52.000,112,11132811,-795,0,1745298651,12637.742230459997,85.93798770000285,54340.96808544 2025-04-22,05:10:53.000,112,11132848,-795,0,1745298652,12637.782648319997,85.88864379000006,54340.94013696 2025-04-22,05:10:54.000,112,11132865,-795,0,1745298653,12637.850011419992,85.94503683000221,54340.84231728 2025-04-22,05:10:55.000,112,11132816,-795,0,1745298654,12637.897165590002,85.86749640000198,54340.7794332 2025-04-22,05:10:56.000,112,11132830,-795,0,1745298655,12637.762439389997,85.86044727000262,54340.61174232 2025-04-22,05:10:57.000,112,11132802,-795,0,1745298656,12637.843275109997,85.82520161999855,54340.59078096001 2025-04-22,05:10:58.000,112,11132832,-795,0,1745298657,12637.870220349992,85.83929988000455,54340.71654912001 2025-04-22,05:10:59.000,112,11132860,-795,0,1745298658,12637.944319759998,85.77585771000304,54340.82834304 2025-04-22,05:11:00.000,112,11132792,-795,0,1745298659,12637.917374520002,85.76175945000432,54340.84231728 2025-04-22,05:11:01.000,112,11132801,-795,0,1745298660,12637.964528689998,85.77585771000304,54340.7794332 2025-04-22,05:11:02.000,112,11132811,-795,0,1745298661,12637.951056069993,85.76175945000432,54340.478987040005 2025-04-22,05:11:03.000,112,11132835,-795,0,1745298662,12638.038628099988,85.71946467000089,54340.534884 2025-04-22,05:11:04.000,112,11132848,-795,0,1745298663,12638.132936439994,85.75471031999768,54340.66065216 2025-04-22,05:11:05.000,112,11132849,-795,0,1745298664,12638.180090609989,85.69831728000281,54340.63969080001 2025-04-22,05:11:06.000,112,11132835,-795,0,1745298665,12638.173354299994,85.72651380000025,54340.6047552 2025-04-22,05:11:07.000,112,11132835,-795,0,1745298666,12638.105991199998,85.71946467000089,54340.597768080006 2025-04-22,05:11:08.000,112,11132799,-795,0,1745298667,12638.146409059998,85.70536641000217,54340.66065216 2025-04-22,05:11:09.000,112,11132844,-795,0,1745298668,12638.233981089994,85.66307162999874,54340.765458960006 2025-04-22,05:11:10.000,112,11132855,-795,0,1745298669,12638.26092632999,85.70536641000217,54340.709562 2025-04-22,05:11:11.000,112,11132809,-795,0,1745298670,12638.274398949994,85.67716989000473,54340.47199992001 2025-04-22,05:11:12.000,112,11132815,-795,0,1745298671,12638.274398949994,85.66307162999874,54340.36719312 2025-04-22,05:11:13.000,112,11132854,-795,0,1745298672,12638.375443599994,85.70536641000217,54340.61174232 2025-04-22,05:11:14.000,112,11132848,-795,0,1745298673,12638.34176204999,85.69126815000345,54340.597768080006 2025-04-22,05:11:15.000,112,11132884,-795,0,1745298674,12638.395652529995,85.67716989000473,54340.73751048001 2025-04-22,05:11:16.000,112,11132833,-795,0,1745298675,12638.30134418999,85.66307162999874,54340.63270368 2025-04-22,05:11:17.000,112,11132827,-795,0,1745298676,12638.308080499999,85.69126815000345,54340.6047552 2025-04-22,05:11:18.000,112,11132824,-795,0,1745298677,12638.38891622,85.65602249999938,54340.77244608 2025-04-22,05:11:19.000,112,11132810,-795,0,1745298678,12638.42259776999,85.66307162999874,54340.56981960001 2025-04-22,05:11:20.000,112,11132843,-795,0,1745298679,12638.415861459995,85.64192424000066,54340.6047552 2025-04-22,05:11:21.000,112,11132818,-795,0,1745298680,12638.308080499999,85.5714329399998,54340.27636056 2025-04-22,05:11:22.000,112,11132768,-795,0,1745298681,12638.355234669994,85.58553119999851,54340.44405144 2025-04-22,05:11:23.000,112,11132857,-795,0,1745298682,12638.274398949994,85.50799076999829,54340.42309008001 2025-04-22,05:11:24.000,112,11132826,-795,0,1745298683,12638.355234669994,85.51503989999765,54340.68860064001 2025-04-22,05:11:25.000,112,11132830,-795,0,1745298684,12638.395652529995,85.47274512000149,54340.68161352 2025-04-22,05:11:26.000,112,11132847,-795,0,1745298685,12638.38217990999,85.48684338000021,54340.61174232 2025-04-22,05:11:27.000,112,11132804,-795,0,1745298686,12638.34176204999,85.55028555000172,54340.27636056 2025-04-22,05:11:28.000,112,11132856,-795,0,1745298687,12638.40238883999,85.48684338000021,54340.21347648001 2025-04-22,05:11:29.000,112,11132838,-795,0,1745298688,12638.40912515,85.45864686000277,54340.16456664001 2025-04-22,05:11:30.000,112,11132751,-795,0,1745298689,12638.516906109995,85.45864686000277,54340.33225752001 2025-04-22,05:11:32.000,112,11132835,-795,0,1745298691,12638.456279319995,85.4234012099987,54340.45802568 2025-04-22,05:11:32.000,112,11132846,-795,0,1745298691,12638.557323969995,85.43045033999806,54340.48597416 2025-04-22,05:11:33.000,112,11132830,-795,0,1745298692,12638.597741829995,85.39520469000126,54340.54885824001 2025-04-22,05:11:34.000,112,11132857,-795,0,1745298693,12638.61121445,85.35290990999783,54340.54885824001 2025-04-22,05:11:35.000,112,11132850,-795,0,1745298694,12638.65163231,85.36700817000383,54340.28334768001 2025-04-22,05:11:36.000,112,11132819,-795,0,1745298695,12638.63142338,85.33176251999976,54340.19950224 2025-04-22,05:11:37.000,112,11132813,-795,0,1745298696,12638.73246803,85.33881164999912,54340.311296160005 2025-04-22,05:11:38.000,112,11132850,-795,0,1745298697,12638.739204339996,85.24717296000017,54340.23443784001 2025-04-22,05:11:39.000,112,11132795,-795,0,1745298698,12638.745940649991,85.26832034999825,54340.22745072 2025-04-22,05:11:40.000,112,11132794,-795,0,1745298699,12638.759413269996,85.2260255700021,54340.34623176 2025-04-22,05:11:41.000,112,11132862,-795,0,1745298700,12638.786358509991,85.23307470000145,54340.31828328 2025-04-22,05:11:42.000,112,11132836,-795,0,1745298701,12638.779622199996,85.19077991999802,54340.33225752001 2025-04-22,05:11:43.000,112,11132812,-795,0,1745298702,12638.860457919996,85.18373078999866,54340.241424960004 2025-04-22,05:11:44.000,112,11132870,-715,0,1745298703,12638.941293639997,85.19782905000466,54340.23443784001 2025-04-22,05:11:45.000,112,11132801,-795,0,1745298704,12638.988447809992,85.1766816599993,54340.26937344 2025-04-22,05:11:46.000,112,11132812,-795,0,1745298705,12638.981711499997,85.14848514000187,54340.206489359996 2025-04-22,05:11:47.000,112,11132849,-795,0,1745298706,12638.981711499997,85.12733775000379,54340.038798479996 2025-04-22,05:11:48.000,112,11132802,-795,0,1745298707,12638.927821019992,85.12733775000379,54340.2903348 2025-04-22,05:11:49.000,112,11132830,-795,0,1745298708,12639.015393050002,85.15553427000123,54340.409115840004 2025-04-22,05:11:50.000,112,11132803,-795,0,1745298709,12639.028865669992,85.13438688000315,54340.41610296 2025-04-22,05:11:51.000,112,11132799,-795,0,1745298710,12639.042338289997,85.09914122999908,54340.2903348 2025-04-22,05:11:52.000,112,11132858,-795,0,1745298711,12639.001920429997,85.12733775000379,54340.15757952 2025-04-22,05:11:53.000,112,11132831,-795,0,1745298712,12639.123174009997,85.10619035999844,54340.2903348 2025-04-22,05:11:54.000,112,11132786,-795,0,1745298713,12639.102965079997,85.07094471000164,54340.19950224 2025-04-22,05:11:55.000,112,11132830,-795,0,1745298714,12639.129910319993,85.0427481900042,54340.24841208 2025-04-22,05:11:56.000,112,11132852,-795,0,1745298715,12639.049074599992,84.98635515000205,54340.31828328 2025-04-22,05:11:57.000,112,11132857,-795,0,1745298716,12639.096228770002,84.94406036999862,54340.38116736001 2025-04-22,05:11:58.000,112,11132859,-795,0,1745298717,12639.183800799998,84.92291298000055,54340.58379384 2025-04-22,05:11:59.000,112,11132852,-795,0,1745298718,12639.217482349988,84.88061820000439,54340.51392264 2025-04-22,05:12:00.000,112,11132890,-795,0,1745298719,12639.204009729998,84.87356906999776,54340.262386320006 2025-04-22,05:12:01.000,112,11132820,-795,0,1745298720,12639.210746039993,84.82422516000224,54340.1505924 2025-04-22,05:12:02.000,112,11132828,-795,0,1745298721,12639.271372829993,84.7678321200001,54340.18552800001 2025-04-22,05:12:03.000,112,11132785,-795,0,1745298722,12639.284845449998,84.75373386000138,54340.2204636 2025-04-22,05:12:04.000,112,11132766,-795,0,1745298723,12639.237691279988,84.64799691000371,54340.24841208 2025-04-22,05:12:05.000,112,11132884,-795,0,1745298724,12639.358944859989,84.64094778000435,54340.38815448 2025-04-22,05:12:06.000,112,11132815,-795,0,1745298725,12639.466725819999,84.59865300000092,54340.56283248 2025-04-22,05:12:07.000,112,11132815,-795,0,1745298726,12639.486934749999,84.59160387000156,54340.44405144 2025-04-22,05:12:08.000,112,11132890,-795,0,1745298727,12639.56777047,84.55635822000477,54340.27636056 2025-04-22,05:12:09.000,112,11132848,-795,0,1745298728,12639.60818833,84.51406344000134,54340.33924464 2025-04-22,05:12:10.000,112,11132785,-795,0,1745298729,12639.60818833,84.47881779000454,54340.22745072 2025-04-22,05:12:11.000,112,11132843,-795,0,1745298730,12639.594715709994,84.45062126999983,54340.16456664001 2025-04-22,05:12:12.000,112,11132844,-795,0,1745298731,12639.62166094999,84.40127736000431,54340.25539920001 2025-04-22,05:12:13.000,112,11132862,-795,0,1745298732,12639.635133569995,84.35898258000088,54340.41610296 2025-04-22,05:12:14.000,112,11132838,-795,0,1745298733,12639.72944191,84.38717909999832,54340.534884 2025-04-22,05:12:15.000,112,11132802,-795,0,1745298734,12639.72944191,84.34488432000217,54340.56283248 2025-04-22,05:12:16.000,112,11132870,-795,0,1745298735,12639.736178219995,84.3378351900028,54340.3252704 2025-04-22,05:12:17.000,112,11132814,-795,0,1745298736,12639.68902405,84.33078606000345,54340.143605280005 2025-04-22,05:12:18.000,112,11132734,-795,0,1745298737,12639.72944191,84.2743930200013,54340.206489359996 2025-04-22,05:12:19.000,112,11132857,-795,0,1745298738,12639.675551429995,84.2743930200013,54340.21347648001 2025-04-22,05:12:20.000,112,11132841,-795,0,1745298739,12639.72270559999,84.24619650000386,54340.23443784001 2025-04-22,05:12:21.000,112,11132800,-795,0,1745298740,12639.64186987999,84.24619650000386,54340.43706432 2025-04-22,05:12:22.000,112,11132854,-795,0,1745298741,12639.60818833,84.175705200003,54340.44405144 2025-04-22,05:12:23.000,112,11132807,-795,0,1745298742,12639.64186987999,84.20390172000043,54340.45103856001 2025-04-22,05:12:24.000,112,11132831,-795,0,1745298743,12639.72270559999,84.21095084999979,54340.41610296 2025-04-22,05:12:25.000,112,11132844,-795,0,1745298744,12639.736178219995,84.22504910999851,54340.33924464 2025-04-22,05:12:26.000,112,11132782,-795,0,1745298745,12639.695760359995,84.18980346000171,54340.28334768001 2025-04-22,05:12:27.000,112,11132857,-795,0,1745298746,12639.62166094999,84.15455781000492,54340.19950224 2025-04-22,05:12:28.000,112,11132835,-795,0,1745298747,12639.534088919994,84.11931216000085,54339.871107599996 2025-04-22,05:12:29.000,112,11132821,-795,0,1745298748,12639.68228773999,84.1263612900002,54340.54885824001 2025-04-22,05:12:30.000,112,11132861,-795,0,1745298749,12639.675551429995,84.13341041999956,54340.56283248 2025-04-22,05:12:31.000,112,11132830,-795,0,1745298750,12639.655342499995,84.14045954999892,54340.527896880005 2025-04-22,05:12:32.000,112,11132848,-795,0,1745298751,12639.66207880999,84.11226303000149,54340.24841208 2025-04-22,05:12:33.000,112,11132814,-795,0,1745298752,12639.74291452999,84.10521390000213,54340.41610296 2025-04-22,05:12:34.000,112,11132802,-795,0,1745298753,12639.736178219995,84.07701738000469,54340.35321888001 2025-04-22,05:12:35.000,112,11132862,-795,0,1745298754,12639.72270559999,84.04882085999998,54340.430077200006 2025-04-22,05:12:36.000,112,11132850,-795,0,1745298755,12639.68902405,84.08406651000405,54340.33225752001 2025-04-22,05:12:37.000,112,11132846,-795,0,1745298756,12639.68228773999,83.99242781999783,54340.576806720004 2025-04-22,05:12:38.000,112,11132820,-795,0,1745298757,12639.62166094999,83.96423130000039,54340.50693552 2025-04-22,05:12:39.000,112,11132827,-795,0,1745298758,12639.76312345999,83.97128042999975,54340.793407440004 2025-04-22,05:12:40.000,112,11132807,-795,0,1745298759,12639.78333238999,83.95718217000103,54340.73052336 2025-04-22,05:12:41.000,112,11132775,-795,0,1745298760,12639.81027763,83.93603478000296,54340.478987040005 2025-04-22,05:12:42.000,112,11132814,-795,0,1745298761,12639.776596079995,83.90783825999824,54340.40212872001 2025-04-22,05:12:43.000,112,11132770,-795,0,1745298762,12639.80354131999,83.8796417400008,54340.43706432 2025-04-22,05:12:44.000,112,11132883,-795,0,1745298763,12639.81027763,83.95013304000167,54340.49994840001 2025-04-22,05:12:45.000,112,11132839,-795,0,1745298764,12639.80354131999,83.84439609000401,54340.71654912001 2025-04-22,05:12:46.000,112,11132831,-795,0,1745298765,12639.776596079995,83.85849435000273,54340.72353624 2025-04-22,05:12:47.000,112,11132880,-795,0,1745298766,12639.80354131999,83.84439609000401,54340.695587760005 2025-04-22,05:12:48.000,112,11132820,-795,0,1745298767,12639.82375024999,83.83734696000465,54340.6746264 2025-04-22,05:12:49.000,112,11132835,-795,0,1745298768,12639.89111335,83.83734696000465,54340.709562 2025-04-22,05:12:50.000,112,11132797,-795,0,1745298769,12639.87090442,83.86554348000209,54340.625716560004 2025-04-22,05:12:51.000,112,11132821,-795,0,1745298770,12639.85069549,83.8161995699993,54340.50693552 2025-04-22,05:12:52.000,112,11132850,-795,0,1745298771,12639.87090442,83.87259261000145,54340.50693552 2025-04-22,05:12:53.000,112,11132840,-795,0,1745298772,12639.918058589996,83.8161995699993,54340.65366504 2025-04-22,05:12:54.000,112,11132850,-795,0,1745298773,12639.945003829991,83.84439609000401,54340.8493044 2025-04-22,05:12:55.000,112,11132819,-795,0,1745298774,12640.032575860001,83.83734696000465,54340.961098320004 2025-04-22,05:12:56.000,112,11132834,-795,0,1745298775,12639.958476449996,83.8161995699993,54340.90520136001 2025-04-22,05:12:57.000,112,11132821,-795,0,1745298776,12640.025839549991,83.8161995699993,54340.576806720004 2025-04-22,05:12:58.000,112,11132794,-795,0,1745298777,12639.95174014,83.85144522000337,54340.61174232 2025-04-22,05:12:59.000,112,11132830,-795,0,1745298778,12639.97194907,83.84439609000401,54340.59078096001 2025-04-22,05:13:00.000,112,11132843,-795,0,1745298779,12639.978685379996,83.86554348000209,54340.576806720004 2025-04-22,05:13:01.000,112,11132828,-795,0,1745298780,12639.945003829991,83.85849435000273,54340.61872944001 2025-04-22,05:13:02.000,112,11132854,-795,0,1745298781,12639.857431799996,83.85849435000273,54340.70257488 2025-04-22,05:13:03.000,112,11132828,-795,0,1745298782,12639.918058589996,83.85849435000273,54340.765458960006 2025-04-22,05:13:04.000,112,11132823,-795,0,1745298783,12639.998894309996,83.85849435000273,54340.92616272001 2025-04-22,05:13:05.000,112,11132780,-795,0,1745298784,12639.998894309996,83.83734696000465,54340.73751048001 2025-04-22,05:13:06.000,112,11132776,-795,0,1745298785,12639.958476449996,83.86554348000209,54340.6746264 2025-04-22,05:13:07.000,112,11132858,-795,0,1745298786,12639.93153121,83.86554348000209,54340.68161352 2025-04-22,05:13:08.000,112,11132866,-795,0,1745298787,12639.83048656,83.8796417400008,54340.50693552 2025-04-22,05:13:09.000,112,11132842,-795,0,1745298788,12639.87090442,83.86554348000209,54340.534884 2025-04-22,05:13:10.000,112,11132806,-795,0,1745298789,12639.924794899991,83.87259261000145,54340.933149840006 2025-04-22,05:13:11.000,112,11132815,-795,0,1745298790,12639.89111335,83.82324869999866,54340.85629152001 2025-04-22,05:13:12.000,112,11132839,-795,0,1745298791,12639.86416810999,83.87259261000145,54340.75148472 2025-04-22,05:13:13.000,112,11132761,-795,0,1745298792,12639.924794899991,83.87259261000145,54340.83533016001 2025-04-22,05:13:14.000,112,11132789,-795,0,1745298793,12639.837222869995,83.95013304000167,54340.49994840001 2025-04-22,05:13:15.000,112,11132822,-795,0,1745298794,12639.90458596999,83.8796417400008,54340.625716560004 2025-04-22,05:13:16.000,112,11132846,-795,0,1745298795,12639.857431799996,83.89373999999953,54340.54885824001 2025-04-22,05:13:17.000,112,11132838,-795,0,1745298796,12639.85069549,83.89373999999953,54340.48597416 2025-04-22,05:13:18.000,112,11132851,-795,0,1745298797,12639.918058589996,83.90783825999824,54340.92616272001 2025-04-22,05:13:19.000,112,11132791,-795,0,1745298798,12639.95174014,83.89373999999953,54340.94712408 2025-04-22,05:13:20.000,112,11132832,-795,0,1745298799,12639.817013939995,83.89373999999953,54340.68161352 2025-04-22,05:13:21.000,112,11132824,-795,0,1745298800,12639.918058589996,83.90078912999888,54340.87725288 2025-04-22,05:13:22.000,112,11132849,-795,0,1745298801,12639.877640729996,83.94308391000231,54340.63270368 2025-04-22,05:13:23.000,112,11132815,-795,0,1745298802,12639.945003829991,83.90783825999824,54340.68161352 2025-04-22,05:13:24.000,112,11132852,-795,0,1745298803,12639.93153121,83.90783825999824,54340.73052336 2025-04-22,05:13:25.000,112,11132804,-795,0,1745298804,12639.992158000001,83.88669087000017,54340.744497600004 2025-04-22,05:13:26.000,112,11132829,-795,0,1745298805,12639.88437703999,83.89373999999953,54340.82834304 2025-04-22,05:13:27.000,112,11132855,-795,0,1745298806,12639.965212759991,83.90078912999888,54340.95411120001 2025-04-22,05:13:28.000,112,11132833,-795,0,1745298807,12640.012366930001,83.89373999999953,54341.058918 2025-04-22,05:13:29.000,112,11132780,-795,0,1745298808,12639.90458596999,83.90078912999888,54340.87725288 2025-04-22,05:13:30.000,112,11132827,-795,0,1745298809,12639.95174014,83.85144522000337,54340.534884 2025-04-22,05:13:31.000,112,11132842,-795,0,1745298810,12639.965212759991,83.84439609000401,54340.56981960001 2025-04-22,05:13:32.000,112,11132835,-795,0,1745298811,12640.079730029996,83.91488739000488,54340.85629152001 2025-04-22,05:13:33.000,112,11132833,-795,0,1745298812,12640.093202650001,83.87259261000145,54340.80039456 2025-04-22,05:13:34.000,112,11132825,-795,0,1745298813,12640.153829440002,83.90078912999888,54340.99603392 2025-04-22,05:13:35.000,112,11132804,-795,0,1745298814,12640.254874090002,83.84439609000401,54341.198660400005 2025-04-22,05:13:36.000,112,11132820,-795,0,1745298815,12640.187510989992,83.86554348000209,54341.198660400005 2025-04-22,05:13:37.000,112,11132778,-795,0,1745298816,12640.187510989992,83.82324869999866,54341.08686648 2025-04-22,05:13:38.000,112,11132861,-795,0,1745298817,12640.227928849992,83.77390479000314,54340.92616272001 2025-04-22,05:13:39.000,112,11132850,-795,0,1745298818,12640.241401469997,83.7809539200025,54340.89122712 2025-04-22,05:13:40.000,112,11132823,-795,0,1745298819,12640.207719919992,83.77390479000314,54340.92616272001 2025-04-22,05:13:41.000,112,11132835,-795,0,1745298820,12640.167302059992,83.75980653000443,54340.814368800005 2025-04-22,05:13:42.000,112,11132813,-795,0,1745298821,12640.147093129992,83.78800305000186,54340.83533016001 2025-04-22,05:13:43.000,112,11132815,-795,0,1745298822,12640.147093129992,83.72456088000035,54341.10782784 2025-04-22,05:13:44.000,112,11132860,-795,0,1745298823,12640.120147889997,83.72456088000035,54341.04494376 2025-04-22,05:13:45.000,112,11132825,-795,0,1745298824,12640.147093129992,83.69636436000292,54341.15673768 2025-04-22,05:13:46.000,112,11132791,-795,0,1745298825,12640.106675269992,83.72456088000035,54340.912188480004 2025-04-22,05:13:47.000,112,11132818,-795,0,1745298826,12640.066257409992,83.71046262000164,54340.814368800005 2025-04-22,05:13:48.000,112,11132830,-795,0,1745298827,12639.978685379996,83.71046262000164,54340.744497600004 2025-04-22,05:13:49.000,112,11132843,-795,0,1745298828,12639.97194907,83.74570826999843,54340.66763928001 2025-04-22,05:13:50.000,112,11132823,-795,0,1745298829,12640.032575860001,83.8161995699993,54340.7794332 2025-04-22,05:13:51.000,112,11132864,-795,0,1745298830,12640.059521099996,83.75980653000443,54340.96808544 2025-04-22,05:13:52.000,112,11132813,-795,0,1745298831,12640.059521099996,83.71046262000164,54340.94013696 2025-04-22,05:13:53.000,112,11132836,-795,0,1745298832,12640.153829440002,83.62587306000205,54341.06590512 2025-04-22,05:13:54.000,112,11132816,-795,0,1745298833,12640.099938959997,83.54128350000246,54341.03795664 2025-04-22,05:13:55.000,112,11132800,-795,0,1745298834,12640.099938959997,83.49193958999967,54340.793407440004 2025-04-22,05:13:56.000,112,11132783,-795,0,1745298835,12639.985421689991,83.50603784999839,54340.73751048001 2025-04-22,05:13:57.000,112,11132846,-795,0,1745298836,12639.965212759991,83.46374307000224,54340.87725288 2025-04-22,05:13:58.000,112,11132823,-795,0,1745298837,12639.998894309996,83.42849741999817,54341.01000816 2025-04-22,05:13:59.000,112,11132832,-795,0,1745298838,12640.025839549991,83.37915351000265,54341.247570240004 2025-04-22,05:14:00.000,112,11132855,-795,0,1745298839,12639.918058589996,83.3721043800033,54341.24058312001 2025-04-22,05:14:01.000,112,11132782,-795,0,1745298840,12639.924794899991,83.31571134000114,54341.11481496 2025-04-22,05:14:02.000,112,11132832,-795,0,1745298841,12639.85069549,83.29456395000307,54341.079879360004 2025-04-22,05:14:03.000,112,11132818,-795,0,1745298842,12639.857431799996,83.30161308000243,54340.82135592 2025-04-22,05:14:04.000,112,11132824,-795,0,1745298843,12639.817013939995,83.30161308000243,54340.85629152001 2025-04-22,05:14:05.000,112,11132843,-795,0,1745298844,12639.84395917999,83.23817091000092,54340.96808544 2025-04-22,05:14:06.000,112,11132816,-795,0,1745298845,12639.82375024999,83.21702352000284,54340.92616272001 2025-04-22,05:14:07.000,112,11132852,-795,0,1745298846,12639.70249666999,83.16063048000069,54340.94712408 2025-04-22,05:14:08.000,112,11132837,-795,0,1745298847,12639.817013939995,83.1253848300039,54341.17769904 2025-04-22,05:14:09.000,112,11132846,-795,0,1745298848,12639.76985977,83.09013917999982,54341.05193088001 2025-04-22,05:14:10.000,112,11132835,-795,0,1745298849,12639.736178219995,83.06899179000175,54340.99603392 2025-04-22,05:14:11.000,112,11132831,-795,0,1745298850,12639.62166094999,83.05489353000303,54340.73052336 2025-04-22,05:14:12.000,112,11132884,-795,0,1745298851,12639.62166094999,83.04784440000367,54340.78642032001 2025-04-22,05:14:13.000,112,11132835,-795,0,1745298852,12639.534088919994,83.04079527000431,54340.63270368 2025-04-22,05:14:14.000,112,11132817,-795,0,1745298853,12639.60145201999,82.99145136000152,54340.73052336 2025-04-22,05:14:15.000,112,11132807,-795,0,1745298854,12639.614924639995,82.94210744999873,54341.08686648 2025-04-22,05:14:16.000,112,11132785,-795,0,1745298855,12639.58124308999,82.92800919000001,54341.11481496 2025-04-22,05:14:17.000,112,11132790,-795,0,1745298856,12639.534088919994,82.93505831999937,54340.912188480004 2025-04-22,05:14:18.000,112,11132837,-795,0,1745298857,12639.48019843999,82.8786652800045,54340.88424000001 2025-04-22,05:14:19.000,112,11132855,-795,0,1745298858,12639.52061629999,82.9139109300013,54340.6746264 2025-04-22,05:14:20.000,112,11132826,-795,0,1745298859,12639.534088919994,82.89981267000258,54340.765458960006 2025-04-22,05:14:21.000,112,11132852,-795,0,1745298860,12639.473462129994,82.87161614999786,54340.65366504 2025-04-22,05:14:22.000,112,11132836,-795,0,1745298861,12639.433044269994,82.84341963000043,54340.63270368 2025-04-22,05:14:23.000,112,11132768,-795,0,1745298862,12639.453253199994,82.79407572000491,54340.793407440004 2025-04-22,05:14:24.000,112,11132816,-795,0,1745298863,12639.473462129994,82.75883007000084,54341.01000816 2025-04-22,05:14:25.000,112,11132801,-795,0,1745298864,12639.453253199994,82.73768268000276,54340.95411120001 2025-04-22,05:14:26.000,112,11132850,-795,0,1745298865,12639.406099029999,82.75178094000148,54340.982059680005 2025-04-22,05:14:27.000,112,11132855,-795,0,1745298866,12639.358944859989,82.72358442000404,54340.534884 2025-04-22,05:14:28.000,112,11132824,-795,0,1745298867,12639.358944859989,82.67424051000125,54340.541871119996 2025-04-22,05:14:29.000,112,11132803,-795,0,1745298868,12639.365681169998,82.6671913800019,54340.65366504 2025-04-22,05:14:30.000,112,11132838,-795,0,1745298869,12639.197273420003,82.71653529000469,54340.66763928001 2025-04-22,05:14:31.000,112,11132839,-795,0,1745298870,12639.237691279988,82.58260182000231,54340.49994840001 2025-04-22,05:14:32.000,112,11132806,-795,0,1745298871,12639.331999619993,82.54735616999824,54340.88424000001 2025-04-22,05:14:33.000,112,11132826,-795,0,1745298872,12639.298318069988,82.56145443000423,54340.92616272001 2025-04-22,05:14:34.000,112,11132812,-795,0,1745298873,12639.291581759993,82.51211052000144,54340.87026576 2025-04-22,05:14:35.000,112,11132855,-795,0,1745298874,12639.251163899993,82.51211052000144,54340.625716560004 2025-04-22,05:14:36.000,112,11132877,-795,0,1745298875,12639.177064490003,82.43457009000122,54340.374180239996 2025-04-22,05:14:37.000,112,11132838,-795,0,1745298876,12639.190537109993,82.38522617999843,54340.43706432 2025-04-22,05:14:38.000,112,11132831,-795,0,1745298877,12639.237691279988,82.39227530999779,54340.66065216 2025-04-22,05:14:39.000,112,11132834,-795,0,1745298878,12639.264636519998,82.32883314000355,54340.71654912001 2025-04-22,05:14:40.000,112,11132812,-795,0,1745298879,12639.170328179993,82.27948923000076,54340.89122712 2025-04-22,05:14:41.000,112,11132798,-795,0,1745298880,12639.150119249993,82.28653836000012,54340.80738168001 2025-04-22,05:14:42.000,112,11132803,-795,0,1745298881,12639.129910319993,82.20194880000054,54340.75847184001 2025-04-22,05:14:43.000,112,11132830,-715,0,1745298882,12639.116437700002,82.23014531999797,54340.56981960001 2025-04-22,05:14:44.000,112,11132838,-795,0,1745298883,12639.096228770002,82.18785054000182,54340.56283248 2025-04-22,05:14:45.000,112,11132853,-795,0,1745298884,12639.082756149997,82.2089979299999,54340.478987040005 2025-04-22,05:14:46.000,112,11132840,-795,0,1745298885,12639.022129359997,82.14555575999839,54340.3951416 2025-04-22,05:14:47.000,112,11132812,-795,0,1745298886,12639.049074599992,82.08211359000416,54340.374180239996 2025-04-22,05:14:48.000,112,11132812,-795,0,1745298887,12639.116437700002,82.03981881000072,54340.695587760005 2025-04-22,05:14:49.000,112,11132818,-795,0,1745298888,12639.049074599992,82.0609661999988,54340.65366504 2025-04-22,05:14:50.000,112,11132821,-795,0,1745298889,12639.035601980002,82.03276968000137,54340.576806720004 2025-04-22,05:14:51.000,112,11132856,-795,0,1745298890,12638.921084709997,82.03276968000137,54340.35321888001 2025-04-22,05:14:52.000,112,11132874,-795,0,1745298891,12639.015393050002,82.01162229000329,54340.22745072 2025-04-22,05:14:53.000,112,11132846,-795,0,1745298892,12638.981711499997,81.94818012000178,54340.19950224 2025-04-22,05:14:54.000,112,11132876,-795,0,1745298893,12639.055810910002,81.89883620999899,54340.35321888001 2025-04-22,05:14:55.000,112,11132856,-795,0,1745298894,12639.042338289997,81.89883620999899,54340.3252704 2025-04-22,05:14:56.000,112,11132869,-795,0,1745298895,12639.022129359997,81.83539404000476,54340.478987040005 2025-04-22,05:14:57.000,112,11132767,-795,0,1745298896,12639.035601980002,81.77900100000261,54340.38815448 2025-04-22,05:14:58.000,112,11132771,-795,0,1745298897,12639.055810910002,81.73670621999918,54340.430077200006 2025-04-22,05:14:59.000,112,11132853,-795,0,1745298898,12639.096228770002,81.7155588300011,54340.42309008001 2025-04-22,05:15:00.000,112,11132842,-795,0,1745298899,12639.076019840002,81.68736231000366,54340.1505924 2025-04-22,05:15:01.000,112,11132803,-795,0,1745298900,12639.076019840002,81.65916578999895,54340.05975984 2025-04-22,05:15:02.000,112,11132845,-795,0,1745298901,12639.028865669992,81.58162535999872,54339.871107599996 2025-04-22,05:15:03.000,112,11132817,-795,0,1745298902,12639.062547219997,81.52523232000385,54339.95495304 2025-04-22,05:15:04.000,112,11132806,-795,0,1745298903,12639.129910319993,81.49703579999914,54340.23443784001 2025-04-22,05:15:05.000,112,11132809,-795,0,1745298904,12639.156855560002,81.44064276000427,54340.22745072 2025-04-22,05:15:06.000,112,11132773,-795,0,1745298905,12639.170328179993,81.3701514600034,54340.17854088 2025-04-22,05:15:07.000,112,11132822,-795,0,1745298906,12639.116437700002,81.30670929000189,54339.96892728001 2025-04-22,05:15:08.000,112,11132846,-795,0,1745298907,12639.163591869998,81.27146363999782,54339.77328792 2025-04-22,05:15:09.000,112,11132830,-795,0,1745298908,12639.224218659998,81.17982494999887,54339.87809472001 2025-04-22,05:15:10.000,112,11132846,-795,0,1745298909,12639.230954969993,81.16572669000016,54339.85014624001 2025-04-22,05:15:11.000,112,11132843,-795,0,1745298910,12639.190537109993,81.123431910004,54339.759313680006 2025-04-22,05:15:12.000,112,11132831,-795,0,1745298911,12639.224218659998,81.02474408999842,54339.871107599996 2025-04-22,05:15:13.000,112,11132812,-795,0,1745298912,12639.291581759993,80.96130192000419,54340.05975984 2025-04-22,05:15:14.000,112,11132774,-795,0,1745298913,12639.237691279988,80.89785975000268,54339.906043200004 2025-04-22,05:15:15.000,112,11132823,-795,0,1745298914,12639.318526999989,80.9119580100014,54339.91303032 2025-04-22,05:15:16.000,112,11132783,-795,0,1745298915,12639.278109139988,80.86966322999797,54339.58463568001 2025-04-22,05:15:17.000,112,11132818,-795,0,1745298916,12639.244427589998,80.78507366999838,54339.59860992 2025-04-22,05:15:18.000,112,11132811,-795,0,1745298917,12639.311790689993,80.82736845000181,54339.74533944 2025-04-22,05:15:19.000,112,11132815,-795,0,1745298918,12639.345472239998,80.74982802000159,54339.78726216 2025-04-22,05:15:20.000,112,11132846,-795,0,1745298919,12639.305054379998,80.73572976000287,54339.7663008 2025-04-22,05:15:21.000,112,11132865,-795,0,1745298920,12639.305054379998,80.72868063000351,54339.906043200004 2025-04-22,05:15:22.000,112,11132789,-795,0,1745298921,12639.318526999989,80.70753323999816,54339.86412048 2025-04-22,05:15:23.000,112,11132764,-795,0,1745298922,12639.311790689993,80.69343497999944,54339.927004560006 2025-04-22,05:15:24.000,112,11132846,-795,0,1745298923,12639.345472239998,80.72163150000415,54339.78027504001 2025-04-22,05:15:25.000,112,11132853,-795,0,1745298924,12639.331999619993,80.7004841099988,54339.71040384001 2025-04-22,05:15:26.000,112,11132846,-795,0,1745298925,12639.291581759993,80.69343497999944,54339.59860992 2025-04-22,05:15:27.000,112,11132806,-795,0,1745298926,12639.325263309998,80.70753323999816,54339.66149400001 2025-04-22,05:15:28.000,112,11132827,-795,0,1745298927,12639.352208549994,80.7004841099988,54339.79424928 2025-04-22,05:15:29.000,112,11132839,-795,0,1745298928,12639.345472239998,80.68638585000008,54339.96194016 2025-04-22,05:15:30.000,112,11132748,-795,0,1745298929,12639.264636519998,80.67228759000136,54339.927004560006 2025-04-22,05:15:31.000,112,11132815,-795,0,1745298930,12639.143382939998,80.59474716000113,54339.368034959996 2025-04-22,05:15:32.000,112,11132836,-795,0,1745298931,12639.210746039993,80.7004841099988,54339.72437808 2025-04-22,05:15:33.000,112,11132870,-795,0,1745298932,12639.278109139988,80.70753323999816,54339.59860992 2025-04-22,05:15:34.000,112,11132842,-795,0,1745298933,12639.331999619993,80.74982802000159,54339.78726216 2025-04-22,05:15:35.000,112,11132820,-795,0,1745298934,12639.365681169998,80.72868063000351,54339.78726216 2025-04-22,05:15:36.000,112,11132845,-795,0,1745298935,12639.358944859989,80.74277889000223,54339.836172 2025-04-22,05:15:37.000,112,11132823,-795,0,1745298936,12639.325263309998,80.72163150000415,54339.92001744001 2025-04-22,05:15:38.000,112,11132736,-795,0,1745298937,12639.352208549994,80.75687715000095,54340.073734080004 2025-04-22,05:15:39.000,112,11132822,-795,0,1745298938,12639.338735929989,80.77097540999966,54340.05975984 2025-04-22,05:15:40.000,112,11132819,-795,0,1745298939,12639.345472239998,80.79212279999774,54340.10866968 2025-04-22,05:15:41.000,112,11132874,-795,0,1745298940,12639.365681169998,80.84851583999989,54339.836172 2025-04-22,05:15:42.000,112,11132841,-795,0,1745298941,12639.284845449998,80.9119580100014,54339.72437808 2025-04-22,05:15:43.000,112,11132814,-795,0,1745298942,12639.271372829993,80.96130192000419,54339.61957128 2025-04-22,05:15:44.000,112,11132801,-795,0,1745298943,12639.379153789989,80.96130192000419,54339.836172 2025-04-22,05:15:45.000,112,11132798,-795,0,1745298944,12639.385890099999,80.97540018000291,54340.03181136 2025-04-22,05:15:46.000,112,11132867,-795,0,1745298945,12639.358944859989,80.99654757000098,54340.06674696001 2025-04-22,05:15:47.000,112,11132851,-795,0,1745298946,12639.305054379998,81.03884235000442,54339.906043200004 2025-04-22,05:15:48.000,112,11132829,-795,0,1745298947,12639.318526999989,81.0106458299997,54339.92001744001 2025-04-22,05:15:49.000,112,11132805,-795,0,1745298948,12639.278109139988,81.05294061000313,54339.52873872 2025-04-22,05:15:50.000,112,11132829,-795,0,1745298949,12639.385890099999,81.10228451999865,54339.84315912 2025-04-22,05:15:51.000,112,11132821,-795,0,1745298950,12639.365681169998,81.13048104000336,54339.7663008 2025-04-22,05:15:52.000,112,11132844,-795,0,1745298951,12639.338735929989,81.13048104000336,54339.71739096 2025-04-22,05:15:53.000,112,11132805,-795,0,1745298952,12639.406099029999,81.1586775600008,54339.96194016 2025-04-22,05:15:54.000,112,11132819,-795,0,1745298953,12639.325263309998,81.13048104000336,54340.0807212 2025-04-22,05:15:55.000,112,11132841,-795,0,1745298954,12639.237691279988,81.14457930000208,54339.906043200004 2025-04-22,05:15:56.000,112,11132833,-795,0,1745298955,12639.271372829993,81.15162843000144,54339.87809472001 2025-04-22,05:15:57.000,112,11132820,-795,0,1745298956,12639.230954969993,81.1586775600008,54339.68245536001 2025-04-22,05:15:58.000,112,11132864,-795,0,1745298957,12639.197273420003,81.22916886000166,54339.63354552001 2025-04-22,05:15:59.000,112,11132838,-795,0,1745298958,12639.143382939998,81.18687407999823,54339.738352320004 2025-04-22,05:16:00.000,112,11132853,-715,0,1745298959,12639.264636519998,81.21507060000295,54339.95495304 2025-04-22,05:16:01.000,112,11132776,-795,0,1745298960,12639.237691279988,81.23621799000102,54339.78726216 2025-04-22,05:16:02.000,112,11132819,-795,0,1745298961,12639.163591869998,81.20097234000423,54340.00386288 2025-04-22,05:16:03.000,112,11132821,-795,0,1745298962,12639.129910319993,81.20097234000423,54339.871107599996 2025-04-22,05:16:04.000,112,11132834,-795,0,1745298963,12639.177064490003,81.2221197300023,54339.96892728001 2025-04-22,05:16:05.000,112,11132884,-795,0,1745298964,12639.210746039993,81.29261103000317,54339.9409788 2025-04-22,05:16:06.000,112,11132852,-795,0,1745298965,12639.230954969993,81.29966016000253,54339.80123640001 2025-04-22,05:16:07.000,112,11132812,-795,0,1745298966,12639.217482349988,81.29966016000253,54339.78726216 2025-04-22,05:16:08.000,112,11132835,-795,0,1745298967,12639.197273420003,81.32785667999997,54339.78027504001 2025-04-22,05:16:09.000,112,11132857,-795,0,1745298968,12639.251163899993,81.31375842000125,54339.857133360005 2025-04-22,05:16:10.000,112,11132799,-795,0,1745298969,12639.237691279988,81.29261103000317,54339.9409788 2025-04-22,05:16:11.000,112,11132809,-795,0,1745298970,12639.170328179993,81.31375842000125,54339.91303032 2025-04-22,05:16:12.000,112,11132813,-795,0,1745298971,12639.170328179993,81.32785667999997,54339.94796592001 2025-04-22,05:16:13.000,112,11132837,-795,0,1745298972,12639.183800799998,81.32785667999997,54339.857133360005 2025-04-22,05:16:14.000,112,11132817,-795,0,1745298973,12639.217482349988,81.34195493999869,54339.927004560006 2025-04-22,05:16:15.000,112,11132812,-795,0,1745298974,12639.264636519998,81.31375842000125,54339.906043200004 2025-04-22,05:16:16.000,112,11132847,-795,0,1745298975,12639.318526999989,81.31375842000125,54340.10168256 2025-04-22,05:16:17.000,112,11132836,-795,0,1745298976,12639.325263309998,81.33490580999933,54340.04578560001 2025-04-22,05:16:18.000,112,11132840,-795,0,1745298977,12639.210746039993,81.27851277000445,54340.08770832001 2025-04-22,05:16:19.000,112,11132794,-795,0,1745298978,12639.237691279988,81.25031624999974,54340.10866968 2025-04-22,05:16:20.000,112,11132800,-795,0,1745298979,12639.129910319993,81.25031624999974,54340.04578560001 2025-04-22,05:16:21.000,112,11132852,-795,0,1745298980,12639.183800799998,81.24326712000038,54340.16456664001 2025-04-22,05:16:22.000,112,11132860,-795,0,1745298981,12639.190537109993,81.21507060000295,54339.9409788 2025-04-22,05:16:23.000,112,11132854,-795,0,1745298982,12639.183800799998,81.13753017000272,54339.857133360005 2025-04-22,05:16:24.000,112,11132818,-795,0,1745298983,12639.217482349988,81.04589148000377,54339.927004560006 2025-04-22,05:16:25.000,112,11132805,-795,0,1745298984,12639.204009729998,80.96130192000419,54339.81521064 2025-04-22,05:16:26.000,112,11132826,-795,0,1745298985,12639.244427589998,80.84851583999989,54339.975914400005 2025-04-22,05:16:27.000,112,11132842,-795,0,1745298986,12639.311790689993,80.72163150000415,54339.98290152 2025-04-22,05:16:28.000,112,11132848,-795,0,1745298987,12639.365681169998,80.65114020000328,54339.857133360005 2025-04-22,05:16:29.000,112,11132835,-795,0,1745298988,12639.433044269994,80.65114020000328,54339.92001744001 2025-04-22,05:16:30.000,112,11132836,-795,0,1745298989,12639.527352609999,80.70753323999816,54339.80123640001 2025-04-22,05:16:31.000,112,11132788,-795,0,1745298990,12639.58124308999,80.67933672000072,54339.75232656001 2025-04-22,05:16:32.000,112,11132812,-795,0,1745298991,12639.54082522999,80.68638585000008,54339.86412048 2025-04-22,05:16:33.000,112,11132761,-795,0,1745298992,12639.527352609999,80.665238460002,54339.66149400001 2025-04-22,05:16:34.000,112,11132793,-795,0,1745298993,12639.554297849994,80.63704194000456,54339.99687576001 2025-04-22,05:16:35.000,112,11132821,-795,0,1745298994,12639.5879794,80.62999280999793,54340.12264392 2025-04-22,05:16:36.000,112,11132816,-795,0,1745298995,12639.54082522999,80.59474716000113,54339.98988864 2025-04-22,05:16:37.000,112,11132825,-795,0,1745298996,12639.52061629999,80.5665506400037,54340.038798479996 2025-04-22,05:16:38.000,112,11132814,-795,0,1745298997,12639.54756154,80.5665506400037,54339.79424928 2025-04-22,05:16:39.000,112,11132861,-795,0,1745298998,12639.62839726,80.51015760000155,54339.98988864 2025-04-22,05:16:40.000,112,11132836,-795,0,1745298999,12639.60818833,80.47491195000475,54339.94796592001 2025-04-22,05:16:41.000,112,11132854,-795,0,1745299000,12639.64860619,80.43966630000068,54339.975914400005 2025-04-22,05:16:42.000,112,11132829,-755,0,1745299001,12639.60145201999,80.44671543000004,54339.96892728001 2025-04-22,05:16:43.000,112,11132825,-795,0,1745299002,12639.64860619,80.4185189100026,54340.19950224 2025-04-22,05:16:44.000,112,11132860,-795,0,1745299003,12639.675551429995,80.39737152000453,54340.25539920001 2025-04-22,05:16:45.000,112,11132885,-795,0,1745299004,12639.62166094999,80.41146978000324,54340.28334768001 2025-04-22,05:16:46.000,112,11132802,-795,0,1745299005,12639.675551429995,80.44671543000004,54340.12963104 2025-04-22,05:16:47.000,112,11132791,-795,0,1745299006,12639.68228773999,80.44671543000004,54340.08770832001 2025-04-22,05:16:48.000,112,11132822,-795,0,1745299007,12639.68228773999,80.4537645599994,54340.024824240005 2025-04-22,05:16:49.000,112,11132839,-795,0,1745299008,12639.72944191,80.46786281999812,54340.16456664001 2025-04-22,05:16:50.000,112,11132788,-795,0,1745299009,12639.695760359995,80.49605934000283,54340.06674696001 2025-04-22,05:16:51.000,112,11132879,-795,0,1745299010,12639.66207880999,80.48196108000411,54340.192515120005 2025-04-22,05:16:52.000,112,11132849,-795,0,1745299011,12639.64186987999,80.50310847000219,54340.24841208 2025-04-22,05:16:53.000,112,11132842,-795,0,1745299012,12639.62839726,80.49605934000283,54340.206489359996 2025-04-22,05:16:54.000,112,11132887,-795,0,1745299013,12639.66881512,80.48196108000411,54340.192515120005 2025-04-22,05:16:55.000,112,11132850,-795,0,1745299014,12639.68228773999,80.52425586000027,54340.094695440006 2025-04-22,05:16:56.000,112,11132812,-795,0,1745299015,12639.68902405,80.51720673000091,54340.10168256 2025-04-22,05:16:57.000,112,11132869,-795,0,1745299016,12639.715969289995,80.48196108000411,54340.05975984 2025-04-22,05:16:58.000,112,11132810,-795,0,1745299017,12639.64860619,80.48196108000411,54340.143605280005 2025-04-22,05:16:59.000,112,11132789,-795,0,1745299018,12639.635133569995,80.4185189100026,54340.2903348 2025-04-22,05:17:00.000,112,11132847,-795,0,1745299019,12639.675551429995,80.4185189100026,54340.31828328 2025-04-22,05:17:01.000,112,11132820,-795,0,1745299020,12639.68902405,80.39737152000453,54340.241424960004 2025-04-22,05:17:02.000,112,11132822,-795,0,1745299021,12639.635133569995,80.39032238999789,54340.17155376 2025-04-22,05:17:03.000,112,11132857,-795,0,1745299022,12639.66881512,80.36212587000045,54339.9409788 2025-04-22,05:17:04.000,112,11132853,-795,0,1745299023,12639.675551429995,80.36917499999981,54340.01783712001 2025-04-22,05:17:05.000,112,11132787,-795,0,1745299024,12639.72270559999,80.34097848000238,54339.98290152 2025-04-22,05:17:06.000,112,11132814,-795,0,1745299025,12639.66881512,80.34802761000174,54339.98290152 2025-04-22,05:17:07.000,112,11132889,-795,0,1745299026,12639.66881512,80.27753631000087,54340.13661816001 2025-04-22,05:17:08.000,112,11132838,-795,0,1745299027,12639.594715709994,80.27048718000151,54340.08770832001 2025-04-22,05:17:09.000,112,11132849,-795,0,1745299028,12639.5879794,80.23524153000471,54339.975914400005 2025-04-22,05:17:10.000,112,11132806,-795,0,1745299029,12639.574506779994,80.27048718000151,54340.06674696001 2025-04-22,05:17:11.000,112,11132811,-795,0,1745299030,12639.60818833,80.26343805000215,54339.91303032 2025-04-22,05:17:12.000,112,11132858,-795,0,1745299031,12639.62166094999,80.27753631000087,54339.906043200004 2025-04-22,05:17:13.000,112,11132833,-795,0,1745299032,12639.64186987999,80.26343805000215,54339.98988864 2025-04-22,05:17:14.000,112,11132807,-795,0,1745299033,12639.56777047,80.26343805000215,54339.906043200004 2025-04-22,05:17:15.000,112,11132826,-795,0,1745299034,12639.534088919994,80.26343805000215,54340.04578560001 2025-04-22,05:17:16.000,112,11132810,-795,0,1745299035,12639.466725819999,80.29868369999895,54340.01783712001 2025-04-22,05:17:17.000,112,11132841,-795,0,1745299036,12639.453253199994,80.24229066000407,54340.024824240005 2025-04-22,05:17:18.000,112,11132813,-795,0,1745299037,12639.439780579989,80.27753631000087,54340.10168256 2025-04-22,05:17:19.000,112,11132835,-795,0,1745299038,12639.45998950999,80.26343805000215,54339.99687576001 2025-04-22,05:17:20.000,112,11132860,-795,0,1745299039,12639.406099029999,80.29868369999895,54339.94796592001 2025-04-22,05:17:21.000,112,11132816,-795,0,1745299040,12639.412835339994,80.31278195999766,54339.871107599996 2025-04-22,05:17:22.000,112,11132819,-795,0,1745299041,12639.352208549994,80.28458544000023,54339.95495304 2025-04-22,05:17:23.000,112,11132839,-795,0,1745299042,12639.385890099999,80.25638892000279,54340.03181136 2025-04-22,05:17:24.000,112,11132853,-795,0,1745299043,12639.331999619993,80.29163456999959,54340.2903348 2025-04-22,05:17:25.000,112,11132844,-795,0,1745299044,12639.318526999989,80.24229066000407,54340.34623176 2025-04-22,05:17:26.000,112,11132827,-795,0,1745299045,12639.217482349988,80.26343805000215,54340.23443784001 2025-04-22,05:17:27.000,112,11132827,-795,0,1745299046,12639.264636519998,80.22114326999872,54340.05975984 2025-04-22,05:17:28.000,112,11132865,-795,0,1745299047,12639.163591869998,80.19294675000128,54339.906043200004 2025-04-22,05:17:29.000,112,11132816,-795,0,1745299048,12639.278109139988,80.1717993600032,54340.06674696001 2025-04-22,05:17:30.000,112,11132846,-795,0,1745299049,12639.190537109993,80.15065196999785,54340.024824240005 2025-04-22,05:17:31.000,112,11132862,-795,0,1745299050,12639.123174009997,80.1083571900017,54339.92001744001 2025-04-22,05:17:32.000,112,11132862,-795,0,1745299051,12639.116437700002,80.1083571900017,54340.17854088 2025-04-22,05:17:33.000,112,11132848,-795,0,1745299052,12639.082756149997,80.0731115400049,54340.08770832001 2025-04-22,05:17:34.000,112,11132810,-795,0,1745299053,12638.921084709997,80.09425893000298,54339.927004560006 2025-04-22,05:17:35.000,112,11132823,-795,0,1745299054,12639.183800799998,80.05196414999955,54340.206489359996 2025-04-22,05:17:36.000,112,11132819,-795,0,1745299055,12639.076019840002,80.04491502000019,54339.93399168 2025-04-22,05:17:37.000,112,11132860,-795,0,1745299056,12639.183800799998,80.02376763000211,54340.05277272 2025-04-22,05:17:38.000,112,11132827,-795,0,1745299057,12639.177064490003,80.0096693700034,54339.93399168 2025-04-22,05:17:39.000,112,11132854,-795,0,1745299058,12639.190537109993,79.96737458999996,54339.91303032 2025-04-22,05:17:40.000,112,11132862,-795,0,1745299059,12639.257900209988,79.93917807000253,54340.143605280005 2025-04-22,05:17:41.000,112,11132824,-795,0,1745299060,12639.224218659998,79.8968832899991,54339.94796592001 2025-04-22,05:17:42.000,112,11132844,-795,0,1745299061,12639.224218659998,79.90393241999845,54340.073734080004 2025-04-22,05:17:43.000,112,11132792,-795,0,1745299062,12639.311790689993,79.8616376400023,54340.18552800001 2025-04-22,05:17:44.000,112,11132791,-795,0,1745299063,12639.291581759993,79.86868677000166,54339.96892728001 2025-04-22,05:17:45.000,112,11132799,-795,0,1745299064,12639.217482349988,79.81934285999887,54339.77328792 2025-04-22,05:17:46.000,112,11132825,-795,0,1745299065,12639.170328179993,79.80524460000015,54339.67546824 2025-04-22,05:17:47.000,112,11132817,-795,0,1745299066,12639.177064490003,79.74180242999864,54339.6964296 2025-04-22,05:17:48.000,112,11132808,-795,0,1745299067,12639.183800799998,79.72770416999992,54339.98290152 2025-04-22,05:17:49.000,112,11132837,-795,0,1745299068,12639.150119249993,79.67836026000441,54339.927004560006 2025-04-22,05:17:50.000,112,11132808,-795,0,1745299069,12639.150119249993,79.62901635000162,54339.82219776 2025-04-22,05:17:51.000,112,11132812,-795,0,1745299070,12639.204009729998,79.62901635000162,54339.927004560006 2025-04-22,05:17:52.000,112,11132791,-795,0,1745299071,12639.143382939998,79.6149180900029,54339.65450688 2025-04-22,05:17:53.000,112,11132823,-795,0,1745299072,12639.204009729998,79.60081983000418,54339.808223520005 2025-04-22,05:17:54.000,112,11132828,-795,0,1745299073,12639.116437700002,79.60081983000418,54339.66848112 2025-04-22,05:17:55.000,112,11132871,-795,0,1745299074,12639.143382939998,79.59377070000482,54339.74533944 2025-04-22,05:17:56.000,112,11132848,-795,0,1745299075,12639.069283529992,79.55852505000075,54339.82219776 2025-04-22,05:17:57.000,112,11132824,-795,0,1745299076,12639.055810910002,79.52327940000396,54339.84315912 2025-04-22,05:17:58.000,112,11132830,-795,0,1745299077,12638.941293639997,79.45278810000309,54339.68245536001 2025-04-22,05:17:59.000,112,11132826,-795,0,1745299078,12638.954766260002,79.48098462000053,54339.81521064 2025-04-22,05:18:00.000,112,11132828,-795,0,1745299079,12639.062547219997,79.48098462000053,54339.808223520005 2025-04-22,05:18:01.000,112,11132828,-795,0,1745299080,12639.062547219997,79.48098462000053,54339.640532640005 2025-04-22,05:18:02.000,112,11132851,-795,0,1745299081,12638.974975190002,79.39639506000094,54339.6265584 2025-04-22,05:18:03.000,112,11132865,-795,0,1745299082,12639.015393050002,79.36114941000415,54339.703416719996 2025-04-22,05:18:04.000,112,11132853,-795,0,1745299083,12639.022129359997,79.33295288999943,54339.836172 2025-04-22,05:18:05.000,112,11132805,-795,0,1745299084,12638.867194229992,79.29770724000264,54339.65450688 2025-04-22,05:18:06.000,112,11132841,-795,0,1745299085,12638.887403159992,79.1919702899977,54339.92001744001 2025-04-22,05:18:07.000,112,11132857,-795,0,1745299086,12638.894139470001,79.13557725000283,54339.88508184 2025-04-22,05:18:08.000,112,11132815,-795,0,1745299087,12638.914348400001,79.0932824699994,54339.74533944 2025-04-22,05:18:09.000,112,11132797,-795,0,1745299088,12638.914348400001,79.0580368200026,54339.72437808 2025-04-22,05:18:10.000,112,11132786,-795,0,1745299089,12638.799831129996,78.96639813000365,54339.6265584 2025-04-22,05:18:11.000,112,11132801,-795,0,1745299090,12638.66510492999,78.93115247999958,54339.472841760005 2025-04-22,05:18:12.000,112,11132832,-795,0,1745299091,12638.57079659,78.83246466000128,54339.44489328001 2025-04-22,05:18:13.000,112,11132860,-795,0,1745299092,12638.50343348999,78.79721901000448,54339.71739096 2025-04-22,05:18:14.000,112,11132820,-795,0,1745299093,12638.38891622,78.72672771000362,54339.81521064 2025-04-22,05:18:15.000,112,11132834,-795,0,1745299094,12638.32155311999,78.66328554000211,54339.78726216 2025-04-22,05:18:16.000,112,11132799,-795,0,1745299095,12638.220508469989,78.64213815000403,54339.6265584 2025-04-22,05:18:17.000,112,11132831,-795,0,1745299096,12638.105991199998,78.60689249999996,54339.34707360001 2025-04-22,05:18:18.000,112,11132776,-795,0,1745299097,12638.045364409998,78.55754859000444,54339.312138 2025-04-22,05:18:19.000,112,11132834,-795,0,1745299098,12637.930847139993,78.54345032999845,54339.312138 2025-04-22,05:18:20.000,112,11132824,-795,0,1745299099,12637.856747730002,78.47295903000486,54339.34008648 2025-04-22,05:18:21.000,112,11132840,-795,0,1745299100,12637.681603669997,78.48000816000422,54339.44489328001 2025-04-22,05:18:22.000,112,11132823,-795,0,1745299101,12637.46604174999,78.42361512000207,54339.17938272001 2025-04-22,05:18:23.000,112,11132812,-795,0,1745299102,12637.519932229996,78.38132033999864,54339.305150880005 2025-04-22,05:18:24.000,112,11132847,-795,0,1745299103,12637.55361378,78.36017295000056,54339.305150880005 2025-04-22,05:18:25.000,112,11132759,-795,0,1745299104,12637.4323602,78.40246773000399,54338.9278464 2025-04-22,05:18:26.000,112,11132807,-795,0,1745299105,12637.37173341,78.36017295000056,54338.96278200001 2025-04-22,05:18:27.000,112,11132881,-795,0,1745299106,12637.28416137999,78.40246773000399,54338.87194944001 2025-04-22,05:18:28.000,112,11132832,-795,0,1745299107,12637.2302709,78.3178781700044,54338.73919416 2025-04-22,05:18:29.000,112,11132838,-795,0,1745299108,12637.156171489994,78.2544360000029,54338.920859280006 2025-04-22,05:18:30.000,112,11132827,-795,0,1745299109,12637.12248993999,78.21214121999947,54338.899897920004 2025-04-22,05:18:31.000,112,11132830,-795,0,1745299110,12637.135962559994,78.18394470000203,54338.920859280006 2025-04-22,05:18:32.000,112,11132816,-795,0,1745299111,12637.088808389999,78.18394470000203,54338.80906536 2025-04-22,05:18:33.000,112,11132774,-795,0,1745299112,12637.068599459999,78.1416499199986,54338.732207040004 2025-04-22,05:18:34.000,112,11132748,-795,0,1745299113,12637.021445289989,78.13460078999924,54338.62041312 2025-04-22,05:18:35.000,112,11132805,-795,0,1745299114,12636.826092299998,78.1557481800046,54338.36887680001 2025-04-22,05:18:36.000,112,11132816,-795,0,1745299115,12636.832828609993,78.12050253000052,54338.45970936001 2025-04-22,05:18:37.000,112,11132843,-795,0,1745299116,12636.832828609993,78.05706035999901,54338.59246464 2025-04-22,05:18:38.000,112,11132856,-795,0,1745299117,12636.879982779988,78.05706035999901,54338.70425856001 2025-04-22,05:18:39.000,112,11132785,-795,0,1745299118,12636.832828609993,78.05706035999901,54338.732207040004 2025-04-22,05:18:40.000,112,11132814,-795,0,1745299119,12636.758729200003,78.05001122999965,54338.564516160004 2025-04-22,05:18:41.000,112,11132778,-795,0,1745299120,12636.684629789997,78.02181471000222,54338.14528896 2025-04-22,05:18:42.000,112,11132774,-795,0,1745299121,12636.745256579998,78.0429621000003,54338.23612152 2025-04-22,05:18:43.000,112,11132765,-795,0,1745299122,12636.785674439998,78.05706035999901,54338.28503136 2025-04-22,05:18:44.000,112,11132811,-795,0,1745299123,12636.819355989988,78.02181471000222,54338.36188968001 2025-04-22,05:18:45.000,112,11132816,-795,0,1745299124,12636.778938130003,77.99361819000478,54338.41079952001 2025-04-22,05:18:46.000,112,11132806,-795,0,1745299125,12636.691366099993,77.96542167000007,54338.36887680001 2025-04-22,05:18:47.000,112,11132819,-795,0,1745299126,12636.745256579998,77.95132341000135,54338.36188968001 2025-04-22,05:18:48.000,112,11132783,-795,0,1745299127,12636.846301229998,77.92312689000391,54338.53656768001 2025-04-22,05:18:49.000,112,11132790,-795,0,1745299128,12636.853037539993,77.8949303699992,54338.25708288 2025-04-22,05:18:50.000,112,11132832,-795,0,1745299129,12636.900191709989,77.88083211000048,54338.20817304 2025-04-22,05:18:51.000,112,11132793,-795,0,1745299130,12636.805883369998,77.91607776000455,54338.04048216 2025-04-22,05:18:52.000,112,11132842,-795,0,1745299131,12636.873246469993,77.84558646000369,54338.05445640001 2025-04-22,05:18:53.000,112,11132832,-795,0,1745299132,12636.853037539993,77.83853733000433,54338.1592632 2025-04-22,05:18:54.000,112,11132781,-795,0,1745299133,12636.913664329993,77.8314881999977,54338.417786640006 2025-04-22,05:18:55.000,112,11132861,-795,0,1745299134,12636.981027429989,77.81738993999898,54338.50163208 2025-04-22,05:18:56.000,112,11132834,-795,0,1745299135,12636.994500049994,77.8314881999977,54338.48765784001 2025-04-22,05:18:57.000,112,11132751,-795,0,1745299136,12636.954082189994,77.83853733000433,54338.131314720005 2025-04-22,05:18:58.000,112,11132755,-795,0,1745299137,12637.014708979994,77.82443906999833,54338.180224560005 2025-04-22,05:18:59.000,112,11132863,-795,0,1745299138,12636.974291119994,77.81034080999962,54338.17323744001 2025-04-22,05:19:00.000,112,11132817,-795,0,1745299139,12637.007972669999,77.78919342000154,54338.21516016 2025-04-22,05:19:01.000,112,11132839,-795,0,1745299140,12636.967554809999,77.80329168000026,54338.229134400004 2025-04-22,05:19:02.000,112,11132877,-795,0,1745299141,12637.014708979994,77.74689863999811,54338.53656768001 2025-04-22,05:19:03.000,112,11132846,-795,0,1745299142,12637.06186314999,77.76804603000346,54338.59246464 2025-04-22,05:19:04.000,112,11132832,-795,0,1745299143,12637.12922625,77.78919342000154,54338.7182328 2025-04-22,05:19:05.000,112,11132808,-795,0,1745299144,12637.10901732,77.8314881999977,54338.6483616 2025-04-22,05:19:06.000,112,11132760,-795,0,1745299145,12637.10228100999,77.81034080999962,54338.466696480005 2025-04-22,05:19:07.000,112,11132819,-795,0,1745299146,12637.028181599999,77.7962425500009,54338.30599272 2025-04-22,05:19:08.000,112,11132797,-795,0,1745299147,12637.055126839994,77.7962425500009,54338.27804424 2025-04-22,05:19:09.000,112,11132836,-795,0,1745299148,12637.08207207999,77.78919342000154,54338.48765784001 2025-04-22,05:19:10.000,112,11132844,-795,0,1745299149,12637.06186314999,77.82443906999833,54338.74618128001 2025-04-22,05:19:11.000,112,11132874,-795,0,1745299150,12637.001236359989,77.83853733000433,54338.78111688 2025-04-22,05:19:12.000,112,11132864,-795,0,1745299151,12636.960818499989,77.77509516000282,54338.72521992001 2025-04-22,05:19:13.000,112,11132828,-795,0,1745299152,12636.987763739999,77.7609969000041,54338.90688504 2025-04-22,05:19:14.000,112,11132729,-795,0,1745299153,12636.960818499989,77.77509516000282,54338.62740024001 2025-04-22,05:19:15.000,112,11132792,-795,0,1745299154,12636.920400639989,77.6975547300026,54338.66932296 2025-04-22,05:19:16.000,112,11132800,-795,0,1745299155,12636.805883369998,77.66935820999788,54338.55054192 2025-04-22,05:19:17.000,112,11132779,-795,0,1745299156,12636.778938130003,77.63411256000109,54338.65534872001 2025-04-22,05:19:18.000,112,11132860,-795,0,1745299157,12636.704838719997,77.60591604000365,54338.98374336 2025-04-22,05:19:19.000,112,11132811,-795,0,1745299158,12636.671157169993,77.56362126000022,54339.03964032001 2025-04-22,05:19:20.000,112,11132815,-795,0,1745299159,12636.556639900002,77.56362126000022,54339.02566608 2025-04-22,05:19:21.000,112,11132827,-795,0,1745299160,12636.475804180001,77.5142773500047,54338.9977176 2025-04-22,05:19:22.000,112,11132800,-795,0,1745299161,12636.415177390001,77.4508351800032,54338.62740024001 2025-04-22,05:19:23.000,112,11132767,-795,0,1745299162,12636.327605359991,77.38739301000169,54338.683297200005 2025-04-22,05:19:24.000,112,11132810,-795,0,1745299163,12636.320869049996,77.36624562000361,54338.89291080001 2025-04-22,05:19:25.000,112,11132884,-795,0,1745299164,12636.300660119996,77.32395084000018,54338.920859280006 2025-04-22,05:19:26.000,112,11132833,-795,0,1745299165,12636.219824399996,77.25345953999931,54339.15842136001 2025-04-22,05:19:27.000,112,11132851,-795,0,1745299166,12636.16593391999,77.1900173699978,54339.22829256001 2025-04-22,05:19:28.000,112,11132784,-795,0,1745299167,12636.199615469995,77.10542780999822,54339.36104784 2025-04-22,05:19:29.000,112,11132850,-795,0,1745299168,12636.22656070999,77.04903477000335,54339.41694480001 2025-04-22,05:19:30.000,112,11132756,-795,0,1745299169,12636.219824399996,77.03493651000463,54339.067588800004 2025-04-22,05:19:31.000,112,11132825,-795,0,1745299170,12636.159197609995,76.98559260000184,54339.01169184001 2025-04-22,05:19:32.000,112,11132895,-795,0,1745299171,12636.19287916,76.95034694999777,54338.94880776 2025-04-22,05:19:33.000,112,11132866,-795,0,1745299172,12636.21308809,76.85870825999882,54339.018678960005 2025-04-22,05:19:34.000,112,11132851,-795,0,1745299173,12636.280451189996,76.8093643500033,54339.305150880005 2025-04-22,05:19:35.000,112,11132812,-795,0,1745299174,12636.327605359991,76.78821695999795,54339.49380312001 2025-04-22,05:19:36.000,112,11132807,-795,0,1745299175,12636.260242259996,76.7459221800018,54339.200344079996 2025-04-22,05:19:37.000,112,11132834,-795,0,1745299176,12636.300660119996,76.73887305000244,54339.368034959996 2025-04-22,05:19:38.000,112,11132779,-795,0,1745299177,12636.354550600001,76.73887305000244,54339.21431832 2025-04-22,05:19:39.000,112,11132787,-795,0,1745299178,12636.368023219991,76.72477479000372,54339.32611224001 2025-04-22,05:19:40.000,112,11132815,-795,0,1745299179,12636.374759530001,76.73887305000244,54339.31912512 2025-04-22,05:19:41.000,112,11132773,-795,0,1745299180,12636.219824399996,76.70362739999837,54339.16540848 2025-04-22,05:19:42.000,112,11132850,-795,0,1745299181,12636.23329702,76.73887305000244,54339.2422668 2025-04-22,05:19:43.000,112,11132837,-795,0,1745299182,12636.287187499991,76.73182392000308,54339.72437808 2025-04-22,05:19:44.000,112,11132829,-795,0,1745299183,12636.26697856999,76.73182392000308,54339.738352320004 2025-04-22,05:19:45.000,112,11132845,-795,0,1745299184,12636.19287916,76.76002044000052,54339.67546824 2025-04-22,05:19:46.000,112,11132747,-795,0,1745299185,12636.07162558,76.7459221800018,54339.46585464001 2025-04-22,05:19:47.000,112,11132805,-795,0,1745299186,12636.078361889995,76.78821695999795,54339.46585464001 2025-04-22,05:19:48.000,112,11132828,-795,0,1745299187,12635.957108309995,76.8093643500033,54339.3820092 2025-04-22,05:19:49.000,112,11132821,-795,0,1745299188,12635.82238210999,76.78821695999795,54339.33309936 2025-04-22,05:19:50.000,112,11132819,-795,0,1745299189,12635.815645799994,76.7811678299986,54339.44489328001 2025-04-22,05:19:51.000,112,11132841,-795,0,1745299190,12635.680919599989,76.76706956999988,54339.65450688 2025-04-22,05:19:52.000,112,11132842,-795,0,1745299191,12635.653974359993,76.71067652999773,54339.61258416001 2025-04-22,05:19:53.000,112,11132792,-795,0,1745299192,12635.573138639993,76.68248001000029,54339.64751976 2025-04-22,05:19:54.000,112,11132759,-795,0,1745299193,12635.505775539998,76.69657826999901,54339.5566872 2025-04-22,05:19:55.000,112,11132816,-795,0,1745299194,12635.465357679997,76.58379219000199,54339.39598344001 2025-04-22,05:19:56.000,112,11132783,-795,0,1745299195,12635.350840409992,76.51330089000112,54339.28418952 2025-04-22,05:19:57.000,112,11132834,-795,0,1745299196,12635.377785650002,76.50625176000176,54339.28418952 2025-04-22,05:19:58.000,112,11132827,-795,0,1745299197,12635.391258269992,76.39346568000474,54339.402970560004 2025-04-22,05:19:59.000,112,11132818,-795,0,1745299198,12635.431676129992,76.2877287299998,54339.63354552001 2025-04-22,05:20:00.000,112,11132820,-795,0,1745299199,12635.404730889997,76.23133568999765,54339.640532640005 2025-04-22,05:20:01.000,112,11132744,-795,0,1745299200,12635.296949930002,76.1396969999987,54339.54970008 2025-04-22,05:20:02.000,112,11132772,-795,0,1745299201,12635.290213619992,76.04805830999976,54339.354060720005 2025-04-22,05:20:03.000,112,11132734,-795,0,1745299202,12635.303686239997,75.9775670099989,54339.186369840005 2025-04-22,05:20:04.000,112,11132823,-795,0,1745299203,12635.323895169997,75.9423213600021,54339.34008648 2025-04-22,05:20:05.000,112,11132840,-795,0,1745299204,12635.256532070001,75.83658441000443,54339.31912512 2025-04-22,05:20:06.000,112,11132825,-795,0,1745299205,12635.249795759992,75.78724050000164,54339.33309936 2025-04-22,05:20:07.000,112,11132841,-795,0,1745299206,12635.189168969991,75.73789658999885,54339.591622800006 2025-04-22,05:20:08.000,112,11132817,-795,0,1745299207,12635.276741000001,75.68150355000398,54339.738352320004 2025-04-22,05:20:09.000,112,11132842,-795,0,1745299208,12635.270004689992,75.65330702999927,54339.73136520001 2025-04-22,05:20:10.000,112,11132753,-795,0,1745299209,12635.222850519996,75.63215964000119,54339.74533944 2025-04-22,05:20:11.000,112,11132837,-795,0,1745299210,12635.121805869996,75.63920877000055,54339.368034959996 2025-04-22,05:20:12.000,112,11132847,-795,0,1745299211,12635.135278490001,75.5969139900044,54339.354060720005 2025-04-22,05:20:13.000,112,11132829,-795,0,1745299212,12635.11506956,75.56871746999968,54339.34008648 2025-04-22,05:20:14.000,112,11132827,-755,0,1745299213,12635.128542179991,75.5969139900044,54339.402970560004 2025-04-22,05:20:15.000,112,11132821,-795,0,1745299214,12635.142014799996,75.5969139900044,54339.54271296001 2025-04-22,05:20:16.000,112,11132890,-795,0,1745299215,12635.11506956,75.57576659999904,54339.71739096 2025-04-22,05:20:17.000,112,11132848,-795,0,1745299216,12635.05444277,75.61101225000311,54339.521751600005 2025-04-22,05:20:18.000,112,11132815,-795,0,1745299217,12635.135278490001,75.60396312000375,54339.58463568001 2025-04-22,05:20:19.000,112,11132789,-795,0,1745299218,12635.189168969991,75.66035615999863,54339.43091904 2025-04-22,05:20:20.000,112,11132822,-795,0,1745299219,12635.236323140001,75.64625789999991,54339.402970560004 2025-04-22,05:20:21.000,112,11132849,-795,0,1745299220,12635.236323140001,75.68150355000398,54339.423931920006 2025-04-22,05:20:22.000,112,11132876,-795,0,1745299221,12635.243059449997,75.70265094000206,54339.36104784 2025-04-22,05:20:23.000,112,11132858,-795,0,1745299222,12635.270004689992,75.73789658999885,54339.43091904 2025-04-22,05:20:24.000,112,11132835,-795,0,1745299223,12635.371049339992,75.75199485000485,54339.857133360005 2025-04-22,05:20:25.000,112,11132781,-795,0,1745299224,12635.377785650002,75.77314224000293,54339.79424928 2025-04-22,05:20:26.000,112,11132790,-795,0,1745299225,12635.391258269992,75.80133876000036,54339.79424928 2025-04-22,05:20:27.000,112,11132856,-795,0,1745299226,12635.377785650002,75.90707570999803,54339.44489328001 2025-04-22,05:20:28.000,112,11132804,-795,0,1745299227,12635.391258269992,75.90707570999803,54339.50079024 2025-04-22,05:20:29.000,112,11132815,-795,0,1745299228,12635.411467199992,75.92822310000338,54339.56367432001 2025-04-22,05:20:30.000,112,11132841,-795,0,1745299229,12635.411467199992,75.93527223000274,54339.51476448001 2025-04-22,05:20:31.000,112,11132869,-795,0,1745299230,12635.357576720002,76.02691092000168,54339.50777736 2025-04-22,05:20:32.000,112,11132832,-755,0,1745299231,12635.377785650002,75.99166527000489,54339.78027504001 2025-04-22,05:20:33.000,112,11132819,-795,0,1745299232,12635.364313029997,76.0410091800004,54339.86412048 2025-04-22,05:20:34.000,112,11132765,-795,0,1745299233,12635.303686239997,76.06920569999784,54339.78726216 2025-04-22,05:20:35.000,112,11132837,-795,0,1745299234,12635.296949930002,76.11150048000127,54339.689442480005 2025-04-22,05:20:36.000,112,11132835,-795,0,1745299235,12635.216114210001,76.12559873999999,54339.45886752 2025-04-22,05:20:37.000,112,11132851,-795,0,1745299236,12635.108333249991,76.11150048000127,54339.235279680004 2025-04-22,05:20:38.000,112,11132798,-795,0,1745299237,12635.162223729996,76.14674612999806,54339.58463568001 2025-04-22,05:20:39.000,112,11132764,-795,0,1745299238,12635.202641589996,76.16084439000406,54339.66848112 2025-04-22,05:20:40.000,112,11132856,-795,0,1745299239,12635.162223729996,76.1537952600047,54339.871107599996 2025-04-22,05:20:41.000,112,11132814,-795,0,1745299240,12635.155487420001,76.16789352000342,54339.808223520005 2025-04-22,05:20:42.000,112,11132801,-795,0,1745299241,12635.121805869996,76.11854961000063,54339.63354552001 2025-04-22,05:20:43.000,112,11132777,-795,0,1745299242,12635.081388009996,76.10445135000191,54339.570661440004 2025-04-22,05:20:44.000,112,11132845,-795,0,1745299243,12635.182432659996,76.16084439000406,54339.5566872 2025-04-22,05:20:45.000,112,11132823,-795,0,1745299244,12635.202641589996,76.11150048000127,54339.61258416001 2025-04-22,05:20:46.000,112,11132857,-795,0,1745299245,12635.168960039991,76.11150048000127,54339.54271296001 2025-04-22,05:20:47.000,112,11132826,-795,0,1745299246,12635.216114210001,76.0410091800004,54339.61258416001 2025-04-22,05:20:48.000,112,11132832,-795,0,1745299247,12635.290213619992,76.03396005000104,54339.94796592001 2025-04-22,05:20:49.000,112,11132786,-795,0,1745299248,12635.350840409992,76.01281266000296,54340.00386288 2025-04-22,05:20:50.000,112,11132785,-795,0,1745299249,12635.344104099997,76.02691092000168,54339.94796592001 2025-04-22,05:20:51.000,112,11132805,-795,0,1745299250,12635.303686239997,75.96346875000017,54339.857133360005 2025-04-22,05:20:52.000,112,11132837,-795,0,1745299251,12635.290213619992,75.99166527000489,54339.54271296001 2025-04-22,05:20:53.000,112,11132823,-795,0,1745299252,12635.344104099997,75.99871440000425,54339.59860992 2025-04-22,05:20:54.000,112,11132824,-795,0,1745299253,12635.424939819997,75.99871440000425,54339.703416719996 2025-04-22,05:20:55.000,112,11132853,-795,0,1745299254,12635.404730889997,75.95641962000082,54339.535725839996 2025-04-22,05:20:56.000,112,11132868,-795,0,1745299255,12635.438412440002,75.99166527000489,54339.84315912 2025-04-22,05:20:57.000,112,11132762,-795,0,1745299256,12635.451885059992,75.98461613999825,54339.96194016 2025-04-22,05:20:58.000,112,11132741,-795,0,1745299257,12635.350840409992,76.0057635300036,54339.77328792 2025-04-22,05:20:59.000,112,11132793,-795,0,1745299258,12635.323895169997,76.01281266000296,54339.857133360005 2025-04-22,05:21:00.000,112,11132786,-795,0,1745299259,12635.270004689992,76.09740222000255,54339.5566872 2025-04-22,05:21:01.000,112,11132820,-795,0,1745299260,12635.222850519996,76.16084439000406,54339.640532640005 2025-04-22,05:21:02.000,112,11132849,-795,0,1745299261,12635.168960039991,76.23133568999765,54339.591622800006 2025-04-22,05:21:03.000,112,11132819,-795,0,1745299262,12635.142014799996,76.23133568999765,54339.66149400001 2025-04-22,05:21:04.000,112,11132818,-795,0,1745299263,12635.0746517,76.30887611999788,54339.836172 2025-04-22,05:21:05.000,112,11132816,-795,0,1745299264,12635.040970149996,76.30887611999788,54340.03181136 2025-04-22,05:21:06.000,112,11132754,-795,0,1745299265,12634.919716569995,76.37231828999938,54339.96194016 2025-04-22,05:21:07.000,112,11132857,-795,0,1745299266,12634.81193561,76.41461307000282,54339.75232656001 2025-04-22,05:21:08.000,112,11132745,-795,0,1745299267,12634.69068203,76.4992026300024,54339.58463568001 2025-04-22,05:21:09.000,112,11132851,-795,0,1745299268,12634.71089096,76.49215350000304,54339.71739096 2025-04-22,05:21:10.000,112,11132774,-795,0,1745299269,12634.542483209989,76.57674306000263,54339.486816 2025-04-22,05:21:11.000,112,11132837,-795,0,1745299270,12634.488592729998,76.64018523000414,54339.56367432001 2025-04-22,05:21:12.000,112,11132823,-795,0,1745299271,12634.347130219998,76.71067652999773,54339.44489328001 2025-04-22,05:21:13.000,112,11132767,-795,0,1745299272,12634.353866529993,76.79526609000459,54339.857133360005 2025-04-22,05:21:14.000,112,11132795,-795,0,1745299273,12634.306712359998,76.85870825999882,54339.78027504001 2025-04-22,05:21:15.000,112,11132819,-795,0,1745299274,12634.192195089992,76.87985565000417,54339.7663008 2025-04-22,05:21:16.000,112,11132844,-795,0,1745299275,12634.043996269997,76.9573960800044,54339.423931920006 2025-04-22,05:21:17.000,112,11132859,-795,0,1745299276,12634.077677820002,77.06313303000206,54339.37502208001 2025-04-22,05:21:18.000,112,11132790,-795,0,1745299277,12634.145040919997,77.11952607000421,54339.49380312001 2025-04-22,05:21:19.000,112,11132771,-795,0,1745299278,12634.138304610002,77.13362433000293,54339.5566872 2025-04-22,05:21:20.000,112,11132792,-795,0,1745299279,12634.097886750002,77.21821389000252,54339.521751600005 2025-04-22,05:21:21.000,112,11132821,-795,0,1745299280,12634.111359369992,77.23231215000123,54339.689442480005 2025-04-22,05:21:22.000,112,11132753,-795,0,1745299281,12634.145040919997,77.28870519000338,54339.640532640005 2025-04-22,05:21:23.000,112,11132792,-795,0,1745299282,12634.232612949992,77.24641040999995,54339.66149400001 2025-04-22,05:21:24.000,112,11132829,-795,0,1745299283,12634.286503429998,77.27460693000467,54339.7663008 2025-04-22,05:21:25.000,112,11132801,-795,0,1745299284,12634.367339149998,77.25345953999931,54339.57764856 2025-04-22,05:21:26.000,112,11132839,-795,0,1745299285,12634.401020699988,77.26050866999867,54339.402970560004 2025-04-22,05:21:27.000,112,11132822,-795,0,1745299286,12634.448174869998,77.26755779999803,54339.50777736 2025-04-22,05:21:28.000,112,11132856,-795,0,1745299287,12634.522274279989,77.26050866999867,54339.6265584 2025-04-22,05:21:29.000,112,11132829,-795,0,1745299288,12634.569428449999,77.25345953999931,54339.89905608001 2025-04-22,05:21:30.000,112,11132791,-795,0,1745299289,12634.522274279989,77.28165606000402,54339.84315912 2025-04-22,05:21:31.000,112,11132813,-795,0,1745299290,12634.481856419989,77.28870519000338,54339.640532640005 2025-04-22,05:21:32.000,112,11132835,-795,0,1745299291,12634.380811769988,77.30985258000146,54339.63354552001 2025-04-22,05:21:33.000,112,11132796,-795,0,1745299292,12634.374075459993,77.30985258000146,54339.354060720005 2025-04-22,05:21:34.000,112,11132827,-795,0,1745299293,12634.448174869998,77.34509822999826,54339.50777736 2025-04-22,05:21:35.000,112,11132804,-795,0,1745299294,12634.448174869998,77.35919649000425,54339.535725839996 2025-04-22,05:21:36.000,112,11132823,-795,0,1745299295,12634.353866529993,77.40854039999977,54339.402970560004 2025-04-22,05:21:37.000,112,11132800,-795,0,1745299296,12634.286503429998,77.42263865999848,54339.50777736 2025-04-22,05:21:38.000,112,11132668,-795,0,1745299297,12634.050732579992,77.50722821999807,54339.54271296001 2025-04-22,05:21:39.000,112,11132839,-795,0,1745299298,12634.138304610002,77.43673692000448,54339.47982888 2025-04-22,05:21:40.000,112,11132799,-795,0,1745299299,12634.064205199997,77.48608082999999,54339.65450688 2025-04-22,05:21:41.000,112,11132843,-795,0,1745299300,12634.010314719992,77.50722821999807,54339.305150880005 2025-04-22,05:21:42.000,112,11132841,-795,0,1745299301,12633.929478999991,77.5142773500047,54339.27720240001 2025-04-22,05:21:43.000,112,11132836,-795,0,1745299302,12633.922742689996,77.52132648000406,54339.27720240001 2025-04-22,05:21:44.000,112,11132802,-795,0,1745299303,12633.85537959,77.5495230000015,54339.38899632 2025-04-22,05:21:45.000,112,11132828,-795,0,1745299304,12633.868852209991,77.55657213000086,54339.423931920006 2025-04-22,05:21:46.000,112,11132823,-795,0,1745299305,12633.75433494,77.54247387000214,54339.51476448001 2025-04-22,05:21:47.000,112,11132824,-795,0,1745299306,12633.72738969999,77.5847686499983,54339.34707360001 2025-04-22,05:21:48.000,112,11132835,-795,0,1745299307,12633.69370815,77.59886691000429,54339.368034959996 2025-04-22,05:21:49.000,112,11132813,-795,0,1745299308,12633.7947528,77.64116169000044,54339.29816376001 2025-04-22,05:21:50.000,112,11132840,-795,0,1745299309,12633.81496173,77.71165299000131,54339.34008648 2025-04-22,05:21:51.000,112,11132840,-795,0,1745299310,12633.83517066,77.74689863999811,54339.200344079996 2025-04-22,05:21:52.000,112,11132827,-795,0,1745299311,12633.83517066,77.75394777000474,54339.14444712 2025-04-22,05:21:53.000,112,11132807,-795,0,1745299312,12633.882324829996,77.78919342000154,54339.256241040006 2025-04-22,05:21:54.000,112,11132791,-795,0,1745299313,12633.868852209991,77.83853733000433,54339.50777736 2025-04-22,05:21:55.000,112,11132801,-795,0,1745299314,12633.862115899996,77.88083211000048,54339.46585464001 2025-04-22,05:21:56.000,112,11132809,-795,0,1745299315,12633.82843434999,77.90197949999856,54339.305150880005 2025-04-22,05:21:57.000,112,11132791,-795,0,1745299316,12633.882324829996,77.96542167000007,54339.21431832 2025-04-22,05:21:58.000,112,11132852,-795,0,1745299317,12633.936215310001,78.05706035999901,54339.256241040006 2025-04-22,05:21:59.000,112,11132851,-795,0,1745299318,12633.976633170001,78.07820775000437,54339.31912512 2025-04-22,05:22:00.000,112,11132800,-795,0,1745299319,12633.936215310001,78.14869904999796,54339.26322816 2025-04-22,05:22:01.000,112,11132841,-795,0,1745299320,12633.929478999991,78.19804296000075,54339.14444712 2025-04-22,05:22:02.000,112,11132824,-795,0,1745299321,12633.889061139991,78.21919034999883,54339.368034959996 2025-04-22,05:22:03.000,112,11132836,-795,0,1745299322,12633.922742689996,78.21919034999883,54339.402970560004 2025-04-22,05:22:04.000,112,11132826,-795,0,1745299323,12633.922742689996,78.27558339000097,54339.4518804 2025-04-22,05:22:05.000,112,11132832,-795,0,1745299324,12633.91600638,78.2896816499997,54339.36104784 2025-04-22,05:22:06.000,112,11132840,-795,0,1745299325,12633.82843434999,78.3178781700044,54339.15143424 2025-04-22,05:22:07.000,112,11132782,-795,0,1745299326,12633.85537959,78.29673077999905,54339.1723956 2025-04-22,05:22:08.000,112,11132782,-795,0,1745299327,12633.909270069991,78.26853426000162,54339.29816376001 2025-04-22,05:22:09.000,112,11132843,-795,0,1745299328,12633.929478999991,78.23328861000482,54339.28418952 2025-04-22,05:22:10.000,112,11132866,-795,0,1745299329,12633.862115899996,78.19099383000139,54339.52873872 2025-04-22,05:22:11.000,112,11132836,-795,0,1745299330,12633.841906969996,78.18394470000203,54339.39598344001 2025-04-22,05:22:12.000,112,11132833,-795,0,1745299331,12633.83517066,78.11345340000116,54339.51476448001 2025-04-22,05:22:13.000,112,11132857,-795,0,1745299332,12633.83517066,78.09935514000244,54339.43091904 2025-04-22,05:22:14.000,112,11132864,-795,0,1745299333,12633.841906969996,78.03591297000094,54339.34707360001 2025-04-22,05:22:15.000,112,11132827,-795,0,1745299334,12633.889061139991,77.99361819000478,54339.37502208001 2025-04-22,05:22:16.000,112,11132801,-795,0,1745299335,12633.868852209991,77.92312689000391,54339.38899632 2025-04-22,05:22:17.000,112,11132801,-795,0,1745299336,12633.80822541999,77.88788123999984,54339.186369840005 2025-04-22,05:22:18.000,112,11132775,-795,0,1745299337,12633.841906969996,77.84558646000369,54339.46585464001 2025-04-22,05:22:19.000,112,11132841,-795,0,1745299338,12633.87558852,77.85263559000305,54339.5566872 2025-04-22,05:22:20.000,112,11132820,-795,0,1745299339,12633.882324829996,77.81034080999962,54339.5566872 2025-04-22,05:22:21.000,112,11132811,-795,0,1745299340,12633.889061139991,77.83853733000433,54339.51476448001 2025-04-22,05:22:22.000,112,11132828,-795,0,1745299341,12633.882324829996,77.88083211000048,54339.29816376001 2025-04-22,05:22:23.000,112,11132848,-795,0,1745299342,12633.89579745,77.93017602000327,54339.32611224001 2025-04-22,05:22:24.000,112,11132859,-795,0,1745299343,12633.976633170001,77.90197949999856,54339.423931920006 2025-04-22,05:22:25.000,112,11132831,-795,0,1745299344,12634.010314719992,77.95132341000135,54339.43790616 2025-04-22,05:22:26.000,112,11132791,-795,0,1745299345,12633.969896859991,77.98656905999815,54339.39598344001 2025-04-22,05:22:27.000,112,11132836,-795,0,1745299346,12633.909270069991,78.05001122999965,54339.41694480001 2025-04-22,05:22:28.000,112,11132823,-795,0,1745299347,12633.902533759996,78.05706035999901,54339.41694480001 2025-04-22,05:22:29.000,112,11132838,-795,0,1745299348,12633.89579745,78.09230601000309,54339.46585464001 2025-04-22,05:22:30.000,112,11132880,-795,0,1745299349,12633.969896859991,78.16279731000395,54339.486816 2025-04-22,05:22:31.000,112,11132811,-795,0,1745299350,12633.976633170001,78.24738687000354,54339.41694480001 2025-04-22,05:22:32.000,112,11132795,-795,0,1745299351,12633.969896859991,78.26853426000162,54339.34008648 2025-04-22,05:22:33.000,112,11132794,-795,0,1745299352,12634.023787339996,78.32492730000376,54339.37502208001 2025-04-22,05:22:34.000,112,11132787,-795,0,1745299353,12634.070941509992,78.36017295000056,54339.34008648 2025-04-22,05:22:35.000,112,11132784,-795,0,1745299354,12634.017051030001,78.36722207999992,54339.56367432001 2025-04-22,05:22:36.000,112,11132773,-795,0,1745299355,12633.969896859991,78.34607469000184,54339.47982888 2025-04-22,05:22:37.000,112,11132845,-795,0,1745299356,12634.030523649992,78.36722207999992,54339.49380312001 2025-04-22,05:22:38.000,112,11132862,-795,0,1745299357,12634.185458779997,78.43066425000143,54339.52873872 2025-04-22,05:22:39.000,112,11132804,-795,0,1745299358,12634.151777229992,78.40951686000335,54339.15842136001 2025-04-22,05:22:40.000,112,11132835,-795,0,1745299359,12634.158513540002,78.45886076999886,54339.34008648 2025-04-22,05:22:41.000,112,11132805,-795,0,1745299360,12634.198931400002,78.53640119999909,54339.34008648 2025-04-22,05:22:42.000,112,11132786,-795,0,1745299361,12634.178722470002,78.55754859000444,54339.3820092 2025-04-22,05:22:43.000,112,11132791,-795,0,1745299362,12634.111359369992,78.5998433700006,54339.52873872 2025-04-22,05:22:44.000,112,11132819,-795,0,1745299363,12634.111359369992,78.57869598000252,54339.6265584 2025-04-22,05:22:45.000,112,11132810,-795,0,1745299364,12634.192195089992,78.61394162999932,54339.77328792 2025-04-22,05:22:46.000,112,11132844,-795,0,1745299365,12634.165249849997,78.65623641000275,54339.703416719996 2025-04-22,05:22:47.000,112,11132835,-795,0,1745299366,12634.185458779997,78.73377684000297,54339.5566872 2025-04-22,05:22:48.000,112,11132825,-795,0,1745299367,12634.151777229992,78.69148205999954,54339.6265584 2025-04-22,05:22:49.000,112,11132757,-795,0,1745299368,12634.219140330002,78.73377684000297,54339.74533944 2025-04-22,05:22:50.000,112,11132761,-795,0,1745299369,12634.225876639997,78.75492423000105,54339.77328792 2025-04-22,05:22:51.000,112,11132764,-795,0,1745299370,12634.145040919997,78.74082597000233,54339.80123640001 2025-04-22,05:22:52.000,112,11132823,-795,0,1745299371,12634.198931400002,78.76902248999977,54339.89905608001 2025-04-22,05:22:53.000,112,11132827,-795,0,1745299372,12634.165249849997,78.76197336000041,54339.93399168 2025-04-22,05:22:54.000,112,11132814,-795,0,1745299373,12634.225876639997,78.81836640000256,54340.094695440006 2025-04-22,05:22:55.000,112,11132812,-795,0,1745299374,12634.225876639997,78.80426814000384,54339.92001744001 2025-04-22,05:22:56.000,112,11132826,-795,0,1745299375,12634.151777229992,78.85361204999936,54339.85014624001 2025-04-22,05:22:57.000,112,11132833,-795,0,1745299376,12634.091150439992,78.87475944000471,54339.703416719996 2025-04-22,05:22:58.000,112,11132776,-795,0,1745299377,12634.131568299992,78.95229986999766,54339.88508184 2025-04-22,05:22:59.000,112,11132754,-795,0,1745299378,12634.057468890001,78.98754552000173,54340.04578560001 2025-04-22,05:23:00.000,112,11132876,-795,0,1745299379,12633.990105789992,79.03688943000452,54340.15757952 2025-04-22,05:23:01.000,112,11132840,-795,0,1745299380,12633.949687929991,79.0580368200026,54340.15757952 2025-04-22,05:23:02.000,112,11132827,-795,0,1745299381,12633.821698039996,79.14262638000218,54340.01783712001 2025-04-22,05:23:03.000,112,11132821,-795,0,1745299382,12633.87558852,79.19901942000433,54339.96194016 2025-04-22,05:23:04.000,112,11132854,-795,0,1745299383,12633.902533759996,79.29770724000264,54340.10168256 2025-04-22,05:23:05.000,112,11132780,-795,0,1745299384,12633.862115899996,79.35410028000479,54340.192515120005 2025-04-22,05:23:06.000,112,11132762,-795,0,1745299385,12633.848643279991,79.4034441900003,54340.143605280005 2025-04-22,05:23:07.000,112,11132789,-795,0,1745299386,12633.78801648999,79.39639506000094,54340.24841208 2025-04-22,05:23:08.000,112,11132763,-795,0,1745299387,12633.72738969999,79.43164070999774,54340.28334768001 2025-04-22,05:23:09.000,112,11132789,-795,0,1745299388,12633.801489109996,79.45278810000309,54340.4650128 2025-04-22,05:23:10.000,112,11132820,-795,0,1745299389,12633.720653389995,79.53737766000268,54340.42309008001 2025-04-22,05:23:11.000,112,11132834,-795,0,1745299390,12633.75433494,79.53737766000268,54340.2204636 2025-04-22,05:23:12.000,112,11132821,-795,0,1745299391,12633.720653389995,79.57262330999947,54340.28334768001 2025-04-22,05:23:13.000,112,11132828,-795,0,1745299392,12633.71391708,79.57262330999947,54340.1505924 2025-04-22,05:23:14.000,112,11132814,-795,0,1745299393,12633.740862319995,79.65721286999906,54340.35321888001 2025-04-22,05:23:15.000,112,11132829,-795,0,1745299394,12633.76780755999,79.64311461000034,54340.43706432 2025-04-22,05:23:16.000,112,11132822,-795,0,1745299395,12633.69370815,79.66426199999842,54340.478987040005 2025-04-22,05:23:17.000,112,11132827,-795,0,1745299396,12633.73412601,79.7136059100012,54340.541871119996 2025-04-22,05:23:18.000,112,11132809,-795,0,1745299397,12633.868852209991,79.762949820004,54340.66065216 2025-04-22,05:23:19.000,112,11132818,-795,0,1745299398,12633.89579745,79.83344112000486,54340.541871119996 2025-04-22,05:23:20.000,112,11132842,-795,0,1745299399,12633.7947528,79.8968832899991,54340.360206000005 2025-04-22,05:23:21.000,112,11132816,-795,0,1745299400,12633.80822541999,79.96737458999996,54340.41610296 2025-04-22,05:23:22.000,112,11132826,-795,0,1745299401,12633.740862319995,80.05196414999955,54340.40212872001 2025-04-22,05:23:23.000,112,11132783,-795,0,1745299402,12633.7947528,80.1083571900017,54340.51392264 2025-04-22,05:23:24.000,112,11132824,-795,0,1745299403,12633.68697183999,80.19999588000064,54340.68860064001 2025-04-22,05:23:25.000,112,11132843,-795,0,1745299404,12633.660026599995,80.28458544000023,54340.80039456 2025-04-22,05:23:26.000,112,11132806,-795,0,1745299405,12633.47140992,80.40442065000389,54340.65366504 2025-04-22,05:23:27.000,112,11132821,-795,0,1745299406,12633.599399809995,80.49605934000283,54340.89122712 2025-04-22,05:23:28.000,112,11132836,-795,0,1745299407,12633.538773019995,80.58064890000242,54340.814368800005 2025-04-22,05:23:29.000,112,11132812,-795,0,1745299408,12633.417519439994,80.62999280999793,54340.83533016001 2025-04-22,05:23:30.000,112,11132770,-795,0,1745299409,12633.329947409999,80.72163150000415,54340.75148472 2025-04-22,05:23:31.000,112,11132828,-795,0,1745299410,12633.235639069993,80.78507366999838,54340.80738168001 2025-04-22,05:23:32.000,112,11132803,-795,0,1745299411,12633.181748589988,80.86261409999861,54341.198660400005 2025-04-22,05:23:33.000,112,11132830,-795,0,1745299412,12633.080703940002,80.91900714000076,54341.128789200004 2025-04-22,05:23:34.000,112,11132879,-795,0,1745299413,12633.040286080002,80.95425279000483,54341.24058312001 2025-04-22,05:23:35.000,112,11132856,-795,0,1745299414,12633.127858109998,80.96130192000419,54341.45019672 2025-04-22,05:23:36.000,112,11132844,-795,0,1745299415,12633.047022389997,81.02474408999842,54341.28250584 2025-04-22,05:23:37.000,112,11132806,-795,0,1745299416,12633.060495010002,81.03884235000442,54341.35237704 2025-04-22,05:23:38.000,112,11132748,-795,0,1745299417,12632.972922979992,81.03884235000442,54341.20564752 2025-04-22,05:23:39.000,112,11132788,-795,0,1745299418,12632.986395599997,81.0599897400025,54341.366351280005 2025-04-22,05:23:40.000,112,11132811,-795,0,1745299419,12632.932505119992,81.02474408999842,54341.366351280005 2025-04-22,05:23:41.000,112,11132858,-795,0,1745299420,12632.919032500002,81.06703887000185,54341.534042160005 2025-04-22,05:23:42.000,112,11132838,-795,0,1745299421,12633.033549769993,81.06703887000185,54341.631861840004 2025-04-22,05:23:43.000,112,11132801,-795,0,1745299422,12633.026813459997,81.09523538999929,54341.71570728 2025-04-22,05:23:44.000,112,11132806,-795,0,1745299423,12633.127858109998,81.123431910004,54341.652823200006 2025-04-22,05:23:45.000,112,11132856,-795,0,1745299424,12633.222166449988,81.11638278000464,54341.67378456001 2025-04-22,05:23:46.000,112,11132773,-795,0,1745299425,12633.141330730003,81.13048104000336,54341.59692624001 2025-04-22,05:23:47.000,112,11132813,-795,0,1745299426,12633.175012279993,81.1586775600008,54341.72269440001 2025-04-22,05:23:48.000,112,11132787,-795,0,1745299427,12633.201957519988,81.22916886000166,54342.0720504 2025-04-22,05:23:49.000,112,11132798,-795,0,1745299428,12633.228902759998,81.2573653799991,54342.09999888001 2025-04-22,05:23:50.000,112,11132835,-795,0,1745299429,12633.168275969998,81.32080755000061,54342.05807616001 2025-04-22,05:23:51.000,112,11132832,-795,0,1745299430,12633.249111689998,81.39129885000148,54342.16987008 2025-04-22,05:23:52.000,112,11132814,-795,0,1745299431,12633.228902759998,81.4335936300049,54342.05108904 2025-04-22,05:23:53.000,112,11132873,-795,0,1745299432,12633.303002169989,81.4688392800017,54342.19083144 2025-04-22,05:23:54.000,112,11132790,-795,0,1745299433,12633.282793239989,81.56047797000065,54342.16288296 2025-04-22,05:23:55.000,112,11132799,-795,0,1745299434,12633.255847999993,81.5675271,54342.09301176 2025-04-22,05:23:56.000,112,11132823,-795,0,1745299435,12633.073967629993,81.58162535999872,54342.03012768001 2025-04-22,05:23:57.000,112,11132714,-795,0,1745299436,12633.161539659988,81.60277275000408,54342.302625360004 2025-04-22,05:23:58.000,112,11132829,-795,0,1745299437,12633.228902759998,81.64506753000023,54342.51223896001 2025-04-22,05:23:59.000,112,11132815,-795,0,1745299438,12633.276056929994,81.65916578999895,54342.62403288 2025-04-22,05:24:00.000,112,11132797,-795,0,1745299439,12633.276056929994,81.74375534999854,54342.39345792001 2025-04-22,05:24:01.000,112,11132861,-795,0,1745299440,12633.181748589988,81.74375534999854,54342.253715520004 2025-04-22,05:24:02.000,112,11132753,-795,0,1745299441,12633.222166449988,81.76490274000389,54342.3515352 2025-04-22,05:24:03.000,112,11132796,-795,0,1745299442,12633.255847999993,81.80014839000069,54342.44935488 2025-04-22,05:24:04.000,112,11132840,-795,0,1745299443,12633.188484899998,81.83539404000476,54342.5262132 2025-04-22,05:24:05.000,112,11132844,-795,0,1745299444,12633.222166449988,81.84949230000348,54342.9105048 2025-04-22,05:24:06.000,112,11132766,-795,0,1745299445,12633.168275969998,81.87768882000091,54342.8406336 2025-04-22,05:24:07.000,112,11132793,-795,0,1745299446,12633.161539659988,81.9270327300037,54342.91749192001 2025-04-22,05:24:08.000,112,11132803,-795,0,1745299447,12633.141330730003,81.96932750999986,54342.77076240001 2025-04-22,05:24:09.000,112,11132833,-795,0,1745299448,12633.148067039998,82.06801532999816,54342.86858208001 2025-04-22,05:24:10.000,112,11132857,-795,0,1745299449,12633.100912870003,82.11031011000159,54342.875569200005 2025-04-22,05:24:11.000,112,11132860,-795,0,1745299450,12632.979659290002,82.18785054000182,54342.79172376 2025-04-22,05:24:12.000,112,11132820,-795,0,1745299451,12632.972922979992,82.24424358000397,54342.86858208001 2025-04-22,05:24:13.000,112,11132819,-795,0,1745299452,12632.945977739997,82.29358748999948,54343.210950960005 2025-04-22,05:24:14.000,112,11132820,-795,0,1745299453,12632.939241430002,82.37112791999971,54343.3646676 2025-04-22,05:24:15.000,112,11132801,-795,0,1745299454,12632.919032500002,82.44866834999993,54343.4345388 2025-04-22,05:24:16.000,112,11132852,-795,0,1745299455,12632.838196780001,82.56145443000423,54343.27383504001 2025-04-22,05:24:17.000,112,11132776,-795,0,1745299456,12632.757361060001,82.6671913800019,54343.03627296001 2025-04-22,05:24:18.000,112,11132799,-795,0,1745299457,12632.757361060001,82.7306335500034,54343.16902824 2025-04-22,05:24:19.000,112,11132853,-795,0,1745299458,12632.750624749991,82.82932137000171,54343.18300248001 2025-04-22,05:24:20.000,112,11132849,-795,0,1745299459,12632.723679509996,82.8786652800045,54343.2249252 2025-04-22,05:24:21.000,112,11132801,-795,0,1745299460,12632.683261649996,82.89981267000258,54343.42056456001 2025-04-22,05:24:22.000,112,11132860,-795,0,1745299461,12632.602425929996,82.92096006000065,54343.46248728 2025-04-22,05:24:23.000,112,11132849,-795,0,1745299462,12632.649580099991,82.98440223000216,54343.56729408001 2025-04-22,05:24:24.000,112,11132830,-795,0,1745299463,12632.65631641,82.94915657999809,54343.63716528001 2025-04-22,05:24:25.000,112,11132802,-795,0,1745299464,12632.67652534,83.01964787999896,54343.476461520004 2025-04-22,05:24:26.000,112,11132760,-795,0,1745299465,12632.642843789996,82.99850049000088,54343.45550016 2025-04-22,05:24:27.000,112,11132851,-795,0,1745299466,12632.52832651999,83.02669700999832,54343.34370624 2025-04-22,05:24:28.000,112,11132756,-795,0,1745299467,12632.50811758999,82.98440223000216,54343.49043576001 2025-04-22,05:24:29.000,112,11132837,-795,0,1745299468,12632.5148539,82.95620571000472,54343.783894800006 2025-04-22,05:24:30.000,112,11132788,-795,0,1745299469,12632.43401818,82.94915657999809,54343.86075312 2025-04-22,05:24:31.000,112,11132837,-795,0,1745299470,12632.38686400999,82.94210744999873,54343.84677888 2025-04-22,05:24:32.000,112,11132833,-795,0,1745299471,12632.339709839995,82.90686180000193,54343.94459856001 2025-04-22,05:24:33.000,112,11132735,-795,0,1745299472,12632.279083049994,82.9139109300013,54343.82581752001 2025-04-22,05:24:34.000,112,11132799,-795,0,1745299473,12632.164565779989,82.89276354000322,54343.832804640006 2025-04-22,05:24:35.000,112,11132834,-795,0,1745299474,12632.050048509998,82.89981267000258,54343.84677888 2025-04-22,05:24:36.000,112,11132819,-795,0,1745299475,12631.901849690003,82.92096006000065,54343.69306224 2025-04-22,05:24:37.000,112,11132822,-795,0,1745299476,12631.794068729992,82.92800919000001,54343.85376600001 2025-04-22,05:24:38.000,112,11132788,-795,0,1745299477,12631.760387180002,82.88571441000386,54344.15421216 2025-04-22,05:24:39.000,112,11132765,-795,0,1745299478,12631.652606219992,82.8786652800045,54344.23805760001 2025-04-22,05:24:40.000,112,11132772,-795,0,1745299479,12631.524616329996,82.8645670199985,54344.22408336 2025-04-22,05:24:41.000,112,11132805,-795,0,1745299480,12631.34947226999,82.94210744999873,54343.7489592 2025-04-22,05:24:42.000,112,11132795,-795,0,1745299481,12631.29558179,82.92800919000001,54343.811843280004 2025-04-22,05:24:43.000,112,11132820,-795,0,1745299482,12631.22821868999,82.92800919000001,54343.79786904 2025-04-22,05:24:44.000,112,11132781,-795,0,1745299483,12631.12717403999,82.94915657999809,54343.82581752001 2025-04-22,05:24:45.000,112,11132762,-795,0,1745299484,12631.02612938999,82.97030397000344,54343.69306224 2025-04-22,05:24:46.000,112,11132799,-795,0,1745299485,12631.06654724999,82.94210744999873,54344.266006080004 2025-04-22,05:24:47.000,112,11132824,-795,0,1745299486,12631.04633831999,82.9773531000028,54344.314915920004 2025-04-22,05:24:48.000,112,11132780,-795,0,1745299487,12630.952029979999,82.96325484000408,54344.29395456 2025-04-22,05:24:49.000,112,11132768,-795,0,1745299488,12630.931821049999,82.99850049000088,54344.049405360005 2025-04-22,05:24:50.000,112,11132791,-795,0,1745299489,12630.898139499994,82.96325484000408,54344.02145688001 2025-04-22,05:24:51.000,112,11132816,-795,0,1745299490,12630.830776399998,82.97030397000344,54343.90966296 2025-04-22,05:24:52.000,112,11132838,-795,0,1745299491,12630.824040089989,82.92096006000065,54344.000495520006 2025-04-22,05:24:53.000,112,11132827,-795,0,1745299492,12630.776885919993,82.89276354000322,54343.97254704001 2025-04-22,05:24:54.000,112,11132829,-795,0,1745299493,12630.824040089989,82.8786652800045,54344.39876136 2025-04-22,05:24:55.000,112,11132844,-795,0,1745299494,12630.817303779993,82.80817398000363,54344.47561968001 2025-04-22,05:24:56.000,112,11132868,-795,0,1745299495,12630.824040089989,82.80112485000427,54344.44068408 2025-04-22,05:24:57.000,112,11132837,-795,0,1745299496,12630.790358539998,82.73768268000276,54344.18914776001 2025-04-22,05:24:58.000,112,11132762,-795,0,1745299497,12630.776885919993,82.75883007000084,54344.07036672001 2025-04-22,05:24:59.000,112,11132832,-795,0,1745299498,12630.749940679998,82.68833876999997,54344.02145688001 2025-04-22,05:25:00.000,112,11132860,-795,0,1745299499,12630.763413299988,82.65309312000318,54344.09132808001 2025-04-22,05:25:01.000,112,11132825,-795,0,1745299500,12630.803831159988,82.62489659999846,54344.168186400006 2025-04-22,05:25:02.000,112,11132823,-795,0,1745299501,12630.749940679998,82.59670008000103,54344.36382576 2025-04-22,05:25:03.000,112,11132811,-795,0,1745299502,12630.776885919993,82.59670008000103,54344.39177424 2025-04-22,05:25:04.000,112,11132800,-795,0,1745299503,12630.783622229988,82.58260182000231,54344.5175424 2025-04-22,05:25:05.000,112,11132759,-795,0,1745299504,12630.770149609998,82.53325790999952,54344.48959392 2025-04-22,05:25:06.000,112,11132758,-795,0,1745299505,12630.702786510003,82.56145443000423,54344.23107048 2025-04-22,05:25:07.000,112,11132846,-795,0,1745299506,12630.588269239997,82.56145443000423,54344.10530232 2025-04-22,05:25:08.000,112,11132749,-795,0,1745299507,12630.500697210002,82.59670008000103,54344.11228944001 2025-04-22,05:25:09.000,112,11132836,-795,0,1745299508,12630.406388869997,82.58260182000231,54344.11228944001 2025-04-22,05:25:10.000,112,11132866,-795,0,1745299509,12630.379443630001,82.63194572999782,54344.40574848001 2025-04-22,05:25:11.000,112,11132789,-795,0,1745299510,12630.224508499996,82.6178474699991,54344.39876136 2025-04-22,05:25:12.000,112,11132791,-795,0,1745299511,12630.15040908999,82.68833876999997,54344.384787120005 2025-04-22,05:25:13.000,112,11132765,-795,0,1745299512,12630.10999122999,82.68833876999997,54344.552478000005 2025-04-22,05:25:14.000,112,11132763,-795,0,1745299513,12630.002210269995,82.71653529000469,54344.203122 2025-04-22,05:25:15.000,112,11132841,-795,0,1745299514,12629.93484717,82.72358442000404,54344.203122 2025-04-22,05:25:16.000,112,11132792,-795,0,1745299515,12629.800120969994,82.80112485000427,54344.049405360005 2025-04-22,05:25:17.000,112,11132837,-795,0,1745299516,12629.705812629989,82.77292832999956,54343.99350840001 2025-04-22,05:25:18.000,112,11132825,-795,0,1745299517,12629.678867389994,82.80112485000427,54344.203122 2025-04-22,05:25:19.000,112,11132814,-795,0,1745299518,12629.672131079999,82.7658792000002,54344.39177424 2025-04-22,05:25:20.000,112,11132783,-795,0,1745299519,12629.618240599993,82.82227224000235,54344.37780000001 2025-04-22,05:25:21.000,112,11132779,-795,0,1745299520,12629.550877499998,82.79407572000491,54344.30094168 2025-04-22,05:25:22.000,112,11132767,-795,0,1745299521,12629.496987019993,82.83637050000107,54344.00748264 2025-04-22,05:25:23.000,112,11132778,-795,0,1745299522,12629.530668569998,82.80112485000427,54344.07036672001 2025-04-22,05:25:24.000,112,11132726,-795,0,1745299523,12629.476778089993,82.80817398000363,54344.000495520006 2025-04-22,05:25:25.000,112,11132765,-795,0,1745299524,12629.422887610002,82.81522311000299,54343.99350840001 2025-04-22,05:25:26.000,112,11132795,-795,0,1745299525,12629.449832849998,82.85751788999914,54344.24504472 2025-04-22,05:25:27.000,112,11132764,-795,0,1745299526,12629.510459639998,82.82932137000171,54344.40574848001 2025-04-22,05:25:28.000,112,11132820,-795,0,1745299527,12629.429623919998,82.85751788999914,54344.384787120005 2025-04-22,05:25:29.000,112,11132778,-795,0,1745299528,12629.436360229993,82.85751788999914,54344.37081288 2025-04-22,05:25:30.000,112,11132819,-795,0,1745299529,12629.375733439992,82.89981267000258,54344.22408336 2025-04-22,05:25:31.000,112,11132823,-795,0,1745299530,12629.328579269997,82.9139109300013,54344.119276560006 2025-04-22,05:25:32.000,112,11132831,-795,0,1745299531,12629.368997129997,82.98440223000216,54344.203122 2025-04-22,05:25:33.000,112,11132835,-795,0,1745299532,12629.348788199997,82.98440223000216,54344.19613488 2025-04-22,05:25:34.000,112,11132788,-795,0,1745299533,12629.422887610002,83.04079527000431,54344.4127356 2025-04-22,05:25:35.000,112,11132794,-795,0,1745299534,12629.476778089993,82.99850049000088,54344.75510448 2025-04-22,05:25:36.000,112,11132848,-795,0,1745299535,12629.416151299993,83.05489353000303,54344.720168880005 2025-04-22,05:25:37.000,112,11132805,-795,0,1745299536,12629.395942369993,83.04784440000367,54344.68523328 2025-04-22,05:25:38.000,112,11132782,-795,0,1745299537,12629.402678680002,83.13243396000325,54344.66427192001 2025-04-22,05:25:39.000,112,11132833,-795,0,1745299538,12629.395942369993,83.16063048000069,54344.53850376 2025-04-22,05:25:40.000,112,11132837,-795,0,1745299539,12629.308370339997,83.2240726500022,54344.59440072001 2025-04-22,05:25:41.000,112,11132776,-795,0,1745299540,12629.267952479997,83.24522004000028,54344.5175424 2025-04-22,05:25:42.000,112,11132827,-795,0,1745299541,12629.133226279992,83.32980959999986,54344.52452952001 2025-04-22,05:25:43.000,112,11132786,-795,0,1745299542,12629.153435209992,83.31571134000114,54344.552478000005 2025-04-22,05:25:44.000,112,11132803,-795,0,1745299543,12629.166907829996,83.40735003000009,54344.8668984 2025-04-22,05:25:45.000,112,11132804,-795,0,1745299544,12629.207325689997,83.44259568000416,54344.97869232001 2025-04-22,05:25:46.000,112,11132786,-795,0,1745299545,12629.106281039996,83.52013611000439,54344.91580824 2025-04-22,05:25:47.000,112,11132813,-795,0,1745299546,12629.160171520001,83.55538176000118,54344.671259040006 2025-04-22,05:25:48.000,112,11132822,-795,0,1745299547,12629.065863179996,83.61177480000333,54344.55946512 2025-04-22,05:25:49.000,112,11132811,-795,0,1745299548,12629.079335800001,83.68931523000356,54344.52452952001 2025-04-22,05:25:50.000,112,11132856,-795,0,1745299549,12629.092808419991,83.717511750001,54344.57343936001 2025-04-22,05:25:51.000,112,11132797,-795,0,1745299550,12629.180380450001,83.75275739999779,54344.901834 2025-04-22,05:25:52.000,112,11132850,-795,0,1745299551,12629.119753660001,83.80915043999994,54344.901834 2025-04-22,05:25:53.000,112,11132846,-795,0,1745299552,12629.200589380001,83.85849435000273,54344.97869232001 2025-04-22,05:25:54.000,112,11132776,-795,0,1745299553,12629.180380450001,83.93603478000296,54344.92279536 2025-04-22,05:25:55.000,112,11132810,-795,0,1745299554,12629.254479859992,83.97128042999975,54344.70619464 2025-04-22,05:25:56.000,112,11132839,-795,0,1745299555,12629.227534619997,84.04177173000062,54344.71318176001 2025-04-22,05:25:57.000,112,11132783,-795,0,1745299556,12629.214061999992,84.09111564000341,54344.58042648 2025-04-22,05:25:58.000,112,11132809,-795,0,1745299557,12629.220798310002,84.10521390000213,54344.56645224 2025-04-22,05:25:59.000,112,11132829,-795,0,1745299558,12629.281425100002,84.20390172000043,54344.89484688 2025-04-22,05:26:00.000,112,11132827,-795,0,1745299559,12629.274688789992,84.20390172000043,54344.99266656 2025-04-22,05:26:01.000,112,11132821,-795,0,1745299560,12629.254479859992,84.2743930200013,54344.91580824 2025-04-22,05:26:02.000,112,11132779,-795,0,1745299561,12629.214061999992,84.28849128000002,54344.85292416 2025-04-22,05:26:03.000,112,11132822,-795,0,1745299562,12629.227534619997,84.36603171000024,54344.650297680004 2025-04-22,05:26:04.000,112,11132813,-795,0,1745299563,12629.274688789992,84.41537562000303,54344.7970272 2025-04-22,05:26:05.000,112,11132829,-795,0,1745299564,12629.267952479997,84.45767039999919,54344.77606584 2025-04-22,05:26:06.000,112,11132831,-795,0,1745299565,12629.193853069992,84.49996518000262,54344.70619464 2025-04-22,05:26:07.000,112,11132813,-795,0,1745299566,12629.187116759997,84.47881779000454,54344.76209160001 2025-04-22,05:26:08.000,112,11132792,-795,0,1745299567,12629.227534619997,84.51406344000134,54345.16035744 2025-04-22,05:26:09.000,112,11132801,-795,0,1745299568,12629.187116759997,84.55635822000477,54344.985679440004 2025-04-22,05:26:10.000,112,11132784,-795,0,1745299569,12629.166907829996,84.59160387000156,54345.06952488 2025-04-22,05:26:11.000,112,11132859,-795,0,1745299570,12629.113017349991,84.64094778000435,54344.74811736 2025-04-22,05:26:12.000,112,11132817,-795,0,1745299571,12629.119753660001,84.62684951999836,54344.7970272 2025-04-22,05:26:13.000,112,11132842,-795,0,1745299572,12629.106281039996,84.66209517000243,54344.727156 2025-04-22,05:26:14.000,112,11132860,-795,0,1745299573,12629.092808419991,84.69734081999923,54344.936769600004 2025-04-22,05:26:15.000,112,11132795,-795,0,1745299574,12629.099544730001,84.71848821000458,54344.92279536 2025-04-22,05:26:16.000,112,11132823,-795,0,1745299575,12629.139962590001,84.69029168999987,54345.33503544001 2025-04-22,05:26:17.000,112,11132827,-795,0,1745299576,12629.173644139992,84.76078299000073,54345.37695816 2025-04-22,05:26:18.000,112,11132810,-795,0,1745299577,12629.052390559991,84.73963560000266,54345.223241520005 2025-04-22,05:26:19.000,112,11132809,-795,0,1745299578,12629.106281039996,84.76078299000073,54345.26516424001 2025-04-22,05:26:20.000,112,11132814,-795,0,1745299579,12629.079335800001,84.78193037999881,54345.153370320004 2025-04-22,05:26:21.000,112,11132815,-795,0,1745299580,12629.086072109996,84.82422516000224,54345.125421840006 2025-04-22,05:26:22.000,112,11132852,-795,0,1745299581,12629.099544730001,84.7960286400048,54345.04856352001 2025-04-22,05:26:23.000,112,11132869,-795,0,1745299582,12629.092808419991,84.84537255000032,54345.153370320004 2025-04-22,05:26:24.000,112,11132855,-795,0,1745299583,12629.187116759997,84.83832342000096,54345.509713440006 2025-04-22,05:26:25.000,112,11132795,-795,0,1745299584,12629.207325689997,84.8665199399984,54345.43285512001 2025-04-22,05:26:26.000,112,11132791,-795,0,1745299585,12629.187116759997,84.83832342000096,54345.46779072 2025-04-22,05:26:27.000,112,11132841,-795,0,1745299586,12629.126489969996,84.92291298000055,54345.20926728 2025-04-22,05:26:28.000,112,11132817,-795,0,1745299587,12629.173644139992,84.92291298000055,54345.09048624 2025-04-22,05:26:29.000,112,11132791,-795,0,1745299588,12629.247743549997,84.99340428000141,54345.174331680006 2025-04-22,05:26:30.000,112,11132856,-795,0,1745299589,12629.301634030002,85.02864992999821,54345.23022864 2025-04-22,05:26:31.000,112,11132791,-795,0,1745299590,12629.274688789992,85.0427481900042,54344.985679440004 2025-04-22,05:26:32.000,112,11132845,-795,0,1745299591,12629.348788199997,85.0427481900042,54345.40490664 2025-04-22,05:26:33.000,112,11132752,-795,0,1745299592,12629.368997129997,85.09914122999908,54345.51670056 2025-04-22,05:26:34.000,112,11132738,-795,0,1745299593,12629.348788199997,85.12733775000379,54345.41888088 2025-04-22,05:26:35.000,112,11132838,-795,0,1745299594,12629.308370339997,85.18373078999866,54345.425868 2025-04-22,05:26:36.000,112,11132862,-795,0,1745299595,12629.294897719992,85.24012383000081,54345.09048624 2025-04-22,05:26:37.000,112,11132820,-795,0,1745299596,12629.281425100002,85.25422208999953,54345.06253776 2025-04-22,05:26:38.000,112,11132822,-795,0,1745299597,12629.321842960002,85.26127121999889,54345.153370320004 2025-04-22,05:26:39.000,112,11132832,-795,0,1745299598,12629.308370339997,85.31766426000104,54345.11843472001 2025-04-22,05:26:40.000,112,11132826,-795,0,1745299599,12629.261216170002,85.27536948000488,54345.125421840006 2025-04-22,05:26:41.000,112,11132858,-795,0,1745299600,12629.241007240002,85.2894677400036,54345.0415764 2025-04-22,05:26:42.000,112,11132807,-795,0,1745299601,12629.301634030002,85.2894677400036,54345.19529304001 2025-04-22,05:26:43.000,112,11132773,-795,0,1745299602,12629.342051890002,85.26832034999825,54345.0415764 2025-04-22,05:26:44.000,112,11132766,-795,0,1745299603,12629.267952479997,85.2894677400036,54344.790040080006 2025-04-22,05:26:45.000,112,11132788,-795,0,1745299604,12629.422887610002,85.28241861000424,54344.97869232001 2025-04-22,05:26:46.000,112,11132795,-795,0,1745299605,12629.483514400003,85.24012383000081,54345.02061504 2025-04-22,05:26:47.000,112,11132851,-795,0,1745299606,12629.476778089993,85.25422208999953,54344.9717052 2025-04-22,05:26:48.000,112,11132776,-795,0,1745299607,12629.550877499998,85.26127121999889,54344.92279536 2025-04-22,05:26:49.000,112,11132756,-795,0,1745299608,12629.611504289998,85.26832034999825,54345.23721576 2025-04-22,05:26:50.000,112,11132807,-795,0,1745299609,12629.651922149998,85.20487818000402,54345.1813188 2025-04-22,05:26:51.000,112,11132779,-795,0,1745299610,12629.611504289998,85.28241861000424,54344.985679440004 2025-04-22,05:26:52.000,112,11132805,-795,0,1745299611,12629.658658459994,85.25422208999953,54344.8668984 2025-04-22,05:26:53.000,112,11132842,-795,0,1745299612,12629.692340009999,85.2894677400036,54344.790040080006 2025-04-22,05:26:54.000,112,11132803,-795,0,1745299613,12629.800120969994,85.3247133900004,54344.92978248001 2025-04-22,05:26:55.000,112,11132815,-795,0,1745299614,12629.860747759994,85.3247133900004,54344.92978248001 2025-04-22,05:26:56.000,112,11132821,-795,0,1745299615,12629.88769299999,85.34586077999847,54344.92978248001 2025-04-22,05:26:57.000,112,11132763,-795,0,1745299616,12629.83380252,85.35290990999783,54345.055550640005 2025-04-22,05:26:58.000,112,11132788,-795,0,1745299617,12629.91463824,85.36700817000383,54345.0415764 2025-04-22,05:26:59.000,112,11132842,-795,0,1745299618,12629.901165619995,85.38110643000255,54345.09048624 2025-04-22,05:27:00.000,112,11132796,-795,0,1745299619,12629.820329899994,85.43045033999806,54344.74113024001 2025-04-22,05:27:01.000,112,11132821,-795,0,1745299620,12629.86748406999,85.47979425000085,54344.77606584 2025-04-22,05:27:02.000,112,11132782,-795,0,1745299621,12629.84727513999,85.43045033999806,54344.68523328 2025-04-22,05:27:03.000,112,11132794,-795,0,1745299622,12629.78664834999,85.40930294999998,54344.56645224 2025-04-22,05:27:04.000,112,11132772,-795,0,1745299623,12629.840538829994,85.4234012099987,54344.67824616 2025-04-22,05:27:05.000,112,11132776,-795,0,1745299624,12629.793384659999,85.3881555600019,54344.85991128001 2025-04-22,05:27:06.000,112,11132758,-795,0,1745299625,12629.732757869999,85.40930294999998,54344.80401432 2025-04-22,05:27:07.000,112,11132813,-795,0,1745299626,12629.651922149998,85.34586077999847,54344.64331056001 2025-04-22,05:27:08.000,112,11132812,-795,0,1745299627,12629.604767979989,85.39520469000126,54344.46863256 2025-04-22,05:27:09.000,112,11132822,-795,0,1745299628,12629.658658459994,85.33176251999976,54344.482606800004 2025-04-22,05:27:10.000,112,11132825,-795,0,1745299629,12629.631713219998,85.29651687000296,54344.503568160006 2025-04-22,05:27:11.000,112,11132794,-795,0,1745299630,12629.638449529994,85.29651687000296,54344.37780000001 2025-04-22,05:27:12.000,112,11132796,-795,0,1745299631,12629.645185839989,85.25422208999953,54344.34985152 2025-04-22,05:27:13.000,112,11132798,-795,0,1745299632,12629.577822739993,85.23307470000145,54344.454658320006 2025-04-22,05:27:14.000,112,11132769,-795,0,1745299633,12629.604767979989,85.28241861000424,54344.5874136 2025-04-22,05:27:15.000,112,11132824,-795,0,1745299634,12629.651922149998,85.24717296000017,54344.53850376 2025-04-22,05:27:16.000,112,11132794,-795,0,1745299635,12629.631713219998,85.31061513000168,54344.51055528 2025-04-22,05:27:17.000,112,11132845,-795,0,1745299636,12629.598031669993,85.35290990999783,54344.147225040004 2025-04-22,05:27:18.000,112,11132826,-795,0,1745299637,12629.618240599993,85.4234012099987,54344.147225040004 2025-04-22,05:27:19.000,112,11132864,-795,0,1745299638,12629.685603699989,85.52208903000428,54344.29395456 2025-04-22,05:27:20.000,112,11132785,-795,0,1745299639,12629.726021559989,85.52208903000428,54344.23805760001 2025-04-22,05:27:21.000,112,11132769,-795,0,1745299640,12629.705812629989,85.59962946000451,54344.266006080004 2025-04-22,05:27:22.000,112,11132812,-795,0,1745299641,12629.645185839989,85.67716989000473,54344.25901896001 2025-04-22,05:27:23.000,112,11132779,-795,0,1745299642,12629.719285249994,85.65602249999938,54344.27998032001 2025-04-22,05:27:24.000,112,11132835,-795,0,1745299643,12629.76643941999,85.6842190200041,54344.19613488 2025-04-22,05:27:25.000,112,11132838,-795,0,1745299644,12629.840538829994,85.71241554000153,54343.99350840001 2025-04-22,05:27:26.000,112,11132825,-795,0,1745299645,12629.813593589999,85.74061205999897,54343.87472736001 2025-04-22,05:27:27.000,112,11132803,-795,0,1745299646,12629.860747759994,85.77585771000304,54343.85376600001 2025-04-22,05:27:28.000,112,11132826,-795,0,1745299647,12629.961792409995,85.74061205999897,54343.94459856001 2025-04-22,05:27:29.000,112,11132807,-795,0,1745299648,12630.00894657999,85.70536641000217,54343.951585680006 2025-04-22,05:27:30.000,112,11132849,-795,0,1745299649,12630.05610075,85.69831728000281,54344.07735384 2025-04-22,05:27:31.000,112,11132806,-795,0,1745299650,12630.042628129995,85.6701207599981,54343.930624320004 2025-04-22,05:27:32.000,112,11132823,-795,0,1745299651,12630.09651861,85.62782598000194,54343.90267584001 2025-04-22,05:27:33.000,112,11132799,-795,0,1745299652,12630.15040908999,85.62077685000258,54343.62319104 2025-04-22,05:27:34.000,112,11132817,-795,0,1745299653,12630.163881709996,85.67716989000473,54343.70004936 2025-04-22,05:27:35.000,112,11132773,-795,0,1745299654,12630.285135289996,85.59258032999787,54343.77690768001 2025-04-22,05:27:36.000,112,11132835,-795,0,1745299655,12630.305344219996,85.5714329399998,54343.7489592 2025-04-22,05:27:37.000,112,11132810,-795,0,1745299656,12630.305344219996,85.52913816000364,54343.53934560001 2025-04-22,05:27:38.000,112,11132793,-795,0,1745299657,12630.413125179992,85.47274512000149,54343.87472736001 2025-04-22,05:27:39.000,112,11132825,-795,0,1745299658,12630.480488280002,85.47979425000085,54343.90966296 2025-04-22,05:27:40.000,112,11132831,-795,0,1745299659,12630.581532930002,85.47274512000149,54343.8887016 2025-04-22,05:27:41.000,112,11132803,-795,0,1745299660,12630.601741860002,85.47979425000085,54343.665113760006 2025-04-22,05:27:42.000,112,11132837,-795,0,1745299661,12630.628687099997,85.46569599000213,54343.5742812 2025-04-22,05:27:43.000,112,11132809,-795,0,1745299662,12630.749940679998,85.50799076999829,54343.546332720005 2025-04-22,05:27:44.000,112,11132845,-795,0,1745299663,12630.830776399998,85.54323642000236,54343.74197208 2025-04-22,05:27:45.000,112,11132477,-795,0,1745299664,12630.824040089989,85.5714329399998,54343.45550016 2025-04-22,05:27:46.000,112,11132810,-795,0,1745299665,12630.945293669989,85.55028555000172,54343.75594632001 2025-04-22,05:27:47.000,112,11132841,-795,0,1745299666,12631.012656769999,85.61372772000323,54343.60921680001 2025-04-22,05:27:48.000,112,11132815,-795,0,1745299667,12630.98571152999,85.62782598000194,54343.62319104 2025-04-22,05:27:49.000,112,11132810,-795,0,1745299668,12631.13391035,85.65602249999938,54343.63716528001 2025-04-22,05:27:50.000,112,11132798,-795,0,1745299669,12631.19453714,85.70536641000217,54343.45550016 2025-04-22,05:27:51.000,112,11132825,-795,0,1745299670,12631.22821868999,85.7829068400024,54343.33671912 2025-04-22,05:27:52.000,112,11132816,-795,0,1745299671,12631.27537286,85.74061205999897,54343.35768048 2025-04-22,05:27:53.000,112,11132832,-795,0,1745299672,12631.362944889996,85.81815248999919,54343.427551680004 2025-04-22,05:27:54.000,112,11132807,-795,0,1745299673,12631.36968119999,85.81815248999919,54343.49043576001 2025-04-22,05:27:55.000,112,11132805,-795,0,1745299674,12631.430307989991,85.83929988000455,54343.497422880006 2025-04-22,05:27:56.000,112,11132866,-795,0,1745299675,12631.39662644,85.87454553000134,54343.37165472001 2025-04-22,05:27:57.000,112,11132823,-795,0,1745299676,12631.470725849991,85.87454553000134,54343.35069336001 2025-04-22,05:27:58.000,112,11132796,-795,0,1745299677,12631.517880020001,85.93798770000285,54343.0502472 2025-04-22,05:27:59.000,112,11132801,-795,0,1745299678,12631.686287769997,85.95208596000157,54343.28780928 2025-04-22,05:28:00.000,112,11132792,-795,0,1745299679,12631.733441939992,85.91684031000477,54343.25287368001 2025-04-22,05:28:01.000,112,11132828,-795,0,1745299680,12631.773859799992,85.91684031000477,54343.06422144001 2025-04-22,05:28:02.000,112,11132780,-795,0,1745299681,12631.821013970002,85.90274204999878,54343.02928584 2025-04-22,05:28:03.000,112,11132829,-795,0,1745299682,12631.915322309993,85.94503683000221,54343.23889944 2025-04-22,05:28:04.000,112,11132795,-795,0,1745299683,12632.009630649998,85.90979117999814,54343.34370624 2025-04-22,05:28:05.000,112,11132792,-795,0,1745299684,12632.164565779989,85.88864379000006,54343.33671912 2025-04-22,05:28:06.000,112,11132822,-795,0,1745299685,12632.211719949999,85.91684031000477,54343.00133736 2025-04-22,05:28:07.000,112,11132837,-795,0,1745299686,12632.30602828999,85.90979117999814,54342.95242752 2025-04-22,05:28:08.000,112,11132827,-795,0,1745299687,12632.54853544999,85.86749640000198,54343.10614416001 2025-04-22,05:28:09.000,112,11132851,-795,0,1745299688,12632.710206889991,85.89569291999942,54343.02229872 2025-04-22,05:28:10.000,112,11132762,-795,0,1745299689,12632.892087259992,85.93798770000285,54342.93845328001 2025-04-22,05:28:11.000,112,11132847,-795,0,1745299690,12632.838196780001,86.05077377999987,54342.980376 2025-04-22,05:28:12.000,112,11132819,-795,0,1745299691,12632.972922979992,86.15651073000481,54343.14806688 2025-04-22,05:28:13.000,112,11132820,-795,0,1745299692,12633.020077150002,86.23405115999776,54343.13409264001 2025-04-22,05:28:14.000,112,11132805,-795,0,1745299693,12633.114385489993,86.2411002900044,54343.141079760004 2025-04-22,05:28:15.000,112,11132835,-795,0,1745299694,12633.208693829998,86.29044419999991,54343.07819568 2025-04-22,05:28:16.000,112,11132833,-795,0,1745299695,12633.235639069993,86.35388637000142,54343.05723432 2025-04-22,05:28:17.000,112,11132765,-795,0,1745299696,12633.276056929994,86.38208288999886,54342.9105048 2025-04-22,05:28:18.000,112,11132818,-795,0,1745299697,12633.40404681999,86.45257418999972,54343.02229872 2025-04-22,05:28:19.000,112,11132806,-795,0,1745299698,12633.48488253999,86.48077071000444,54343.31575776 2025-04-22,05:28:20.000,112,11132797,-795,0,1745299699,12633.55224564,86.51601636000123,54343.259860800004 2025-04-22,05:28:21.000,112,11132826,-795,0,1745299700,12633.58592718999,86.56536027000402,54343.19697672 2025-04-22,05:28:22.000,112,11132851,-795,0,1745299701,12633.66676290999,86.63585157000489,54343.17601536 2025-04-22,05:28:23.000,112,11132807,-795,0,1745299702,12633.720653389995,86.67814635000104,54342.924479040004 2025-04-22,05:28:24.000,112,11132813,-795,0,1745299703,12633.7947528,86.72749026000383,54342.945440400006 2025-04-22,05:28:25.000,112,11132791,-795,0,1745299704,12633.862115899996,86.76273591000063,54342.84762072001 2025-04-22,05:28:26.000,112,11132823,-795,0,1745299705,12633.956424240001,86.81912895000278,54342.945440400006 2025-04-22,05:28:27.000,112,11132840,-795,0,1745299706,12633.976633170001,86.81912895000278,54343.05723432 2025-04-22,05:28:28.000,112,11132834,-795,0,1745299707,12634.010314719992,86.7979815600047,54343.09915704 2025-04-22,05:28:29.000,112,11132784,-795,0,1745299708,12634.023787339996,86.81912895000278,54343.10614416001 2025-04-22,05:28:30.000,112,11132830,-795,0,1745299709,12634.104623059997,86.79093242999807,54343.092169920004 2025-04-22,05:28:31.000,112,11132833,-795,0,1745299710,12634.192195089992,86.81912895000278,54342.924479040004 2025-04-22,05:28:32.000,112,11132857,-795,0,1745299711,12634.306712359998,86.7979815600047,54342.93146616 2025-04-22,05:28:33.000,112,11132818,-795,0,1745299712,12634.448174869998,86.79093242999807,54343.0502472 2025-04-22,05:28:34.000,112,11132778,-795,0,1745299713,12634.475120109993,86.79093242999807,54342.93146616 2025-04-22,05:28:35.000,112,11132829,-795,0,1745299714,12634.555955829994,86.76978503999999,54342.93845328001 2025-04-22,05:28:36.000,112,11132848,-795,0,1745299715,12634.576164759994,86.72044113000447,54343.02229872 2025-04-22,05:28:37.000,112,11132842,-795,0,1745299716,12634.630055239999,86.72044113000447,54343.07819568 2025-04-22,05:28:38.000,112,11132806,-795,0,1745299717,12634.78499036999,86.71339199999784,54343.24588656 2025-04-22,05:28:39.000,112,11132790,-795,0,1745299718,12634.859089779995,86.74863765000191,54343.1899896 2025-04-22,05:28:40.000,112,11132822,-795,0,1745299719,12634.919716569995,86.72044113000447,54342.994350240006 2025-04-22,05:28:41.000,112,11132783,-795,0,1745299720,12634.94666180999,86.74158852000255,54342.88255632 2025-04-22,05:28:42.000,112,11132794,-795,0,1745299721,12635.05444277,86.71339199999784,54342.79871088001 2025-04-22,05:28:43.000,112,11132789,-795,0,1745299722,12635.11506956,86.74158852000255,54342.79172376 2025-04-22,05:28:44.000,112,11132827,-795,0,1745299723,12635.195905280001,86.67814635000104,54343.12710552 2025-04-22,05:28:45.000,112,11132843,-795,0,1745299724,12635.276741000001,86.69929373999912,54343.162041120006 2025-04-22,05:28:46.000,112,11132792,-795,0,1745299725,12635.222850519996,86.72044113000447,54342.994350240006 2025-04-22,05:28:47.000,112,11132805,-795,0,1745299726,12635.424939819997,86.70634286999848,54342.924479040004 2025-04-22,05:28:48.000,112,11132830,-795,0,1745299727,12635.620292809988,86.76273591000063,54342.945440400006 2025-04-22,05:28:49.000,112,11132852,-795,0,1745299728,12635.734810079994,86.79093242999807,54342.88255632 2025-04-22,05:28:50.000,112,11132759,-795,0,1745299729,12635.82238210999,86.79093242999807,54342.9105048 2025-04-22,05:28:51.000,112,11132808,-795,0,1745299730,12635.88974521,86.8332272100015,54342.83364648 2025-04-22,05:28:52.000,112,11132813,-795,0,1745299731,12635.96384461999,86.8332272100015,54342.96640176001 2025-04-22,05:28:53.000,112,11132800,-795,0,1745299732,12636.098570819995,86.8332272100015,54343.02229872 2025-04-22,05:28:54.000,112,11132810,-795,0,1745299733,12636.05141665,86.82617808000214,54342.78473664 2025-04-22,05:28:55.000,112,11132814,-795,0,1745299734,12636.428650009992,86.84027634000086,54343.10614416001 2025-04-22,05:28:56.000,112,11132830,-795,0,1745299735,12636.536430970002,86.87552198999765,54342.88255632 2025-04-22,05:28:57.000,112,11132787,-795,0,1745299736,12636.664420859997,86.84732547000021,54342.89653056001 2025-04-22,05:28:58.000,112,11132756,-795,0,1745299737,12636.718311340002,86.87552198999765,54342.69390408 2025-04-22,05:28:59.000,112,11132785,-795,0,1745299738,12636.859773849988,86.80503069000406,54342.81268512 2025-04-22,05:29:00.000,112,11132823,-795,0,1745299739,12637.001236359989,86.896669380003,54342.924479040004 2025-04-22,05:29:01.000,112,11132814,-795,0,1745299740,12637.08207207999,86.7979815600047,54343.113131280006 2025-04-22,05:29:02.000,112,11132837,-795,0,1745299741,12637.048390529999,86.8332272100015,54342.994350240006 2025-04-22,05:29:03.000,112,11132837,-795,0,1745299742,12637.18985304,86.80503069000406,54343.08518280001 2025-04-22,05:29:04.000,112,11132828,-795,0,1745299743,12637.34478816999,86.8332272100015,54343.00133736 2025-04-22,05:29:05.000,112,11132816,-795,0,1745299744,12637.34478816999,86.82617808000214,54342.74281392 2025-04-22,05:29:06.000,112,11132784,-795,0,1745299745,12637.39194234,86.86142372999893,54342.85460784 2025-04-22,05:29:07.000,112,11132815,-795,0,1745299746,12637.44583281999,86.84732547000021,54342.90351768 2025-04-22,05:29:08.000,112,11132866,-795,0,1745299747,12637.398678649995,86.896669380003,54342.442367760006 2025-04-22,05:29:09.000,112,11132825,-795,0,1745299748,12637.55361378,86.84027634000086,54342.994350240006 2025-04-22,05:29:10.000,112,11132830,-795,0,1745299749,12637.681603669997,86.96716068000387,54343.13409264001 2025-04-22,05:29:11.000,112,11132836,-795,0,1745299750,12637.728757839992,86.96716068000387,54343.09915704 2025-04-22,05:29:12.000,112,11132817,-795,0,1745299751,12637.802857249997,87.03765198000474,54343.08518280001 2025-04-22,05:29:13.000,112,11132799,-795,0,1745299752,12637.971264999993,87.05879937000282,54342.980376 2025-04-22,05:29:14.000,112,11132801,-795,0,1745299753,12638.025155479998,87.10109414999897,54342.826659360006 2025-04-22,05:29:15.000,112,11132829,-795,0,1745299754,12638.153145369994,87.10814327999833,54342.88954344 2025-04-22,05:29:16.000,112,11132831,-795,0,1745299755,12638.186826919999,87.09404501999961,54342.71486544 2025-04-22,05:29:17.000,112,11132842,-795,0,1745299756,12638.314816809994,87.11519240999769,54342.924479040004 2025-04-22,05:29:18.000,112,11132857,-795,0,1745299757,12638.52364241999,87.1786345799992,54343.113131280006 2025-04-22,05:29:19.000,112,11132837,-795,0,1745299758,12638.65163231,87.18568370999856,54343.16902824 2025-04-22,05:29:20.000,112,11132815,-795,0,1745299759,12638.779622199996,87.19273283999792,54343.17601536 2025-04-22,05:29:21.000,112,11132806,-795,0,1745299760,12638.880666849996,87.20683110000391,54342.81268512 2025-04-22,05:29:22.000,112,11132773,-795,0,1745299761,12638.988447809992,87.21388023000327,54342.70089120001 2025-04-22,05:29:23.000,112,11132796,-795,0,1745299762,12639.069283529992,87.22092936000263,54342.707878320005 2025-04-22,05:29:24.000,112,11132829,-795,0,1745299763,12639.230954969993,87.2914206600035,54342.77076240001 2025-04-22,05:29:25.000,112,11132811,-795,0,1745299764,12639.311790689993,87.23502762000135,54342.85460784 2025-04-22,05:29:26.000,112,11132840,-795,0,1745299765,12639.305054379998,87.22092936000263,54342.777749520006 2025-04-22,05:29:27.000,112,11132787,-795,0,1745299766,12639.554297849994,87.19273283999792,54343.05723432 2025-04-22,05:29:28.000,112,11132833,-795,0,1745299767,12639.66207880999,87.26322413999878,54343.05723432 2025-04-22,05:29:29.000,112,11132762,-795,0,1745299768,12639.76985977,87.26322413999878,54342.8406336 2025-04-22,05:29:30.000,112,11132759,-795,0,1745299769,12639.76985977,87.27027326999814,54342.826659360006 2025-04-22,05:29:31.000,112,11132846,-795,0,1745299770,12639.7900687,87.22092936000263,54342.69390408 2025-04-22,05:29:32.000,112,11132785,-795,0,1745299771,12639.877640729996,87.27732240000478,54342.6659556 2025-04-22,05:29:33.000,112,11132804,-795,0,1745299772,12639.918058589996,87.19978197000455,54342.707878320005 2025-04-22,05:29:34.000,112,11132827,-795,0,1745299773,12639.958476449996,87.24912588000007,54343.043260080005 2025-04-22,05:29:35.000,112,11132871,-795,0,1745299774,12640.086466339992,87.20683110000391,54343.08518280001 2025-04-22,05:29:36.000,112,11132865,-795,0,1745299775,12640.059521099996,87.22092936000263,54342.98736312001 2025-04-22,05:29:37.000,112,11132819,-795,0,1745299776,12640.099938959997,87.19273283999792,54342.79871088001 2025-04-22,05:29:38.000,112,11132784,-795,0,1745299777,12640.133620510001,87.1786345799992,54342.707878320005 2025-04-22,05:29:39.000,112,11132797,-795,0,1745299778,12640.072993720001,87.1433889300024,54342.3864708 2025-04-22,05:29:40.000,112,11132815,-795,0,1745299779,12640.214456230002,87.18568370999856,54342.63102000001 2025-04-22,05:29:41.000,112,11132804,-795,0,1745299780,12640.248137779992,87.12929067000368,54342.6659556 2025-04-22,05:29:42.000,112,11132823,-795,0,1745299781,12640.254874090002,87.05175024000346,54342.79172376 2025-04-22,05:29:43.000,112,11132812,-795,0,1745299782,12640.302028259997,87.0306028499981,54342.826659360006 2025-04-22,05:29:44.000,112,11132833,-795,0,1745299783,12640.275083020002,87.03765198000474,54342.875569200005 2025-04-22,05:29:45.000,112,11132851,-795,0,1745299784,12640.302028259997,87.05175024000346,54342.756788160004 2025-04-22,05:29:46.000,112,11132858,-795,0,1745299785,12640.308764569992,87.09404501999961,54342.51223896001 2025-04-22,05:29:47.000,112,11132815,-795,0,1745299786,12640.302028259997,86.99535720000131,54342.14890872001 2025-04-22,05:29:48.000,112,11132852,-795,0,1745299787,12640.349182429993,87.01650458999939,54342.28865112 2025-04-22,05:29:49.000,112,11132840,-795,0,1745299788,12640.396336600003,86.96716068000387,54342.24672840001 2025-04-22,05:29:50.000,112,11132831,-795,0,1745299789,12640.436754459988,87.00240633000067,54342.44935488 2025-04-22,05:29:51.000,112,11132855,-795,0,1745299790,12640.490644939993,86.92486590000044,54342.54717456 2025-04-22,05:29:52.000,112,11132821,-795,0,1745299791,12640.483908629998,86.9319150299998,54342.48429048001 2025-04-22,05:29:53.000,112,11132805,-795,0,1745299792,12640.571480659994,86.896669380003,54342.5262132 2025-04-22,05:29:54.000,112,11132834,-795,0,1745299793,12640.598425899989,86.91076764000172,54342.281664 2025-04-22,05:29:55.000,112,11132809,-795,0,1745299794,12640.665788999999,86.86142372999893,54342.26070264 2025-04-22,05:29:56.000,112,11132838,-795,0,1745299795,12640.598425899989,86.88962025000365,54342.086024640004 2025-04-22,05:29:57.000,112,11132809,-795,0,1745299796,12640.659052689989,86.84732547000021,54342.09999888001 2025-04-22,05:29:58.000,112,11132842,-795,0,1745299797,12640.76009733999,86.80503069000406,54342.22576704001 2025-04-22,05:29:59.000,112,11132842,-795,0,1745299798,12640.834196749995,86.69929373999912,54342.40743216 2025-04-22,05:30:00.000,112,11132836,-795,0,1745299799,12640.82072412999,86.67814635000104,54342.39345792001 2025-04-22,05:30:01.000,112,11132834,-795,0,1745299800,12640.82746044,86.64290070000425,54342.281664 2025-04-22,05:30:02.000,112,11132761,-795,0,1745299801,12640.80051519999,86.62880243999825,54342.06506328 2025-04-22,05:30:03.000,112,11132817,-795,0,1745299802,12640.874614609995,86.56536027000402,54341.99519208 2025-04-22,05:30:04.000,112,11132825,-795,0,1745299803,12640.92850509,86.53716374999931,54342.06506328 2025-04-22,05:30:05.000,112,11132818,-795,0,1745299804,12640.975659259995,86.4737215799978,54342.05108904 2025-04-22,05:30:06.000,112,11132836,-795,0,1745299805,12640.915032469995,86.42437767000229,54341.89038528001 2025-04-22,05:30:07.000,112,11132848,-795,0,1745299806,12640.975659259995,86.42437767000229,54342.1419216 2025-04-22,05:30:08.000,112,11132801,-795,0,1745299807,12641.117121769996,86.3750337599995,54342.26070264 2025-04-22,05:30:09.000,112,11132825,-795,0,1745299808,12641.12385807999,86.36093550000078,54342.21877992 2025-04-22,05:30:10.000,112,11132838,-795,0,1745299809,12641.096912839996,86.29749332999927,54342.01615344 2025-04-22,05:30:11.000,112,11132831,-795,0,1745299810,12641.13059439,86.31159158999799,54341.70872016 2025-04-22,05:30:12.000,112,11132771,-795,0,1745299811,12641.137330699996,86.29044419999991,54341.652823200006 2025-04-22,05:30:13.000,112,11132833,-795,0,1745299812,12641.224902729991,86.28339507000055,54341.6178876 2025-04-22,05:30:14.000,112,11132835,-795,0,1745299813,12641.332683690001,86.25519855000312,54341.799552720004 2025-04-22,05:30:15.000,112,11132803,-795,0,1745299814,12641.393310480002,86.21995289999904,54342.01615344 2025-04-22,05:30:16.000,112,11132826,-795,0,1745299815,12641.366365239992,86.23405115999776,54342.0021792 2025-04-22,05:30:17.000,112,11132790,-795,0,1745299816,12641.366365239992,86.20585464000033,54341.84147544001 2025-04-22,05:30:18.000,112,11132773,-795,0,1745299817,12641.433728340002,86.14946159999818,54341.820514080006 2025-04-22,05:30:19.000,112,11132823,-795,0,1745299818,12641.494355130002,86.17060899000353,54341.61090048 2025-04-22,05:30:20.000,112,11132799,-795,0,1745299819,12641.480882509997,86.14241246999882,54341.61090048 2025-04-22,05:30:21.000,112,11132790,-795,0,1745299820,12641.352892620002,86.12126508000074,54341.31045432001 2025-04-22,05:30:22.000,112,11132812,-795,0,1745299821,12641.433728340002,86.12126508000074,54341.38731264001 2025-04-22,05:30:23.000,112,11132788,-795,0,1745299822,12641.548245609993,86.10716682000202,54341.71570728 2025-04-22,05:30:24.000,112,11132838,-795,0,1745299823,12641.534772990002,86.04372465000051,54341.86243680001 2025-04-22,05:30:25.000,112,11132815,-795,0,1745299824,12641.575190850002,86.0296263900018,54341.85544968 2025-04-22,05:30:26.000,112,11132889,-795,0,1745299825,12641.501091439997,86.03667552000115,54341.62487472001 2025-04-22,05:30:27.000,112,11132851,-795,0,1745299826,12641.501091439997,86.05782290999923,54341.35237704 2025-04-22,05:30:28.000,112,11132820,-795,0,1745299827,12641.501091439997,86.00847900000372,54341.45718384001 2025-04-22,05:30:29.000,112,11132817,-795,0,1745299828,12641.602136089998,85.98733160999836,54341.55500352001 2025-04-22,05:30:30.000,112,11132813,-795,0,1745299829,12641.608872399993,85.94503683000221,54341.5480164 2025-04-22,05:30:31.000,112,11132841,-795,0,1745299830,12641.615608710003,85.95208596000157,54341.47814520001 2025-04-22,05:30:32.000,112,11132868,-795,0,1745299831,12641.615608710003,85.86044727000262,54341.75763 2025-04-22,05:30:33.000,112,11132831,-795,0,1745299832,12641.669499189993,85.86044727000262,54341.799552720004 2025-04-22,05:30:34.000,112,11132828,-795,0,1745299833,12641.669499189993,85.80405423000047,54341.70872016 2025-04-22,05:30:35.000,112,11132828,-795,0,1745299834,12641.709917049993,85.81110335999983,54341.47814520001 2025-04-22,05:30:36.000,112,11132887,-795,0,1745299835,12641.696444429988,85.78995597000176,54341.3733384 2025-04-22,05:30:37.000,112,11132866,-795,0,1745299836,12641.709917049993,85.75471031999768,54341.3034672 2025-04-22,05:30:38.000,112,11132795,-795,0,1745299837,12641.797489079989,85.74061205999897,54341.485132320006 2025-04-22,05:30:39.000,112,11132790,-795,0,1745299838,12641.871588489994,85.6842190200041,54341.52006792 2025-04-22,05:30:40.000,112,11132813,-795,0,1745299839,12641.831170629994,85.67716989000473,54341.67378456001 2025-04-22,05:30:41.000,112,11132804,-795,0,1745299840,12641.810961699994,85.65602249999938,54341.49910656 2025-04-22,05:30:42.000,112,11132802,-795,0,1745299841,12641.790752769994,85.62077685000258,54341.35237704 2025-04-22,05:30:43.000,112,11132807,-795,0,1745299842,12641.858115869989,85.61372772000323,54341.27551872 2025-04-22,05:30:44.000,112,11132824,-795,0,1745299843,12641.851379559994,85.62077685000258,54341.21962176001 2025-04-22,05:30:45.000,112,11132841,-795,0,1745299844,12641.810961699994,85.60667859000387,54341.15673768 2025-04-22,05:30:46.000,112,11132823,-795,0,1745299845,12641.777280149989,85.59962946000451,54341.07289224001 2025-04-22,05:30:47.000,112,11132807,-795,0,1745299846,12641.743598599998,85.5714329399998,54340.97507256001 2025-04-22,05:30:48.000,112,11132826,-795,0,1745299847,12641.662762879998,85.49389250999957,54341.13577632 2025-04-22,05:30:49.000,112,11132742,-795,0,1745299848,12641.750334909993,85.52208903000428,54341.31045432001 2025-04-22,05:30:50.000,112,11132784,-795,0,1745299849,12641.703180739998,85.48684338000021,54341.22660888 2025-04-22,05:30:51.000,112,11132805,-795,0,1745299850,12641.595399780002,85.52208903000428,54341.04494376 2025-04-22,05:30:52.000,112,11132838,-795,0,1745299851,12641.561718229997,85.49389250999957,54340.85629152001 2025-04-22,05:30:53.000,112,11132768,-795,0,1745299852,12641.561718229997,85.51503989999765,54340.82834304 2025-04-22,05:30:54.000,112,11132847,-795,0,1745299853,12641.622345019998,85.48684338000021,54340.96808544 2025-04-22,05:30:55.000,112,11132764,-795,0,1745299854,12641.581927159998,85.49389250999957,54340.95411120001 2025-04-22,05:30:56.000,112,11132779,-795,0,1745299855,12641.521300369997,85.43045033999806,54341.03795664 2025-04-22,05:30:57.000,112,11132809,-795,0,1745299856,12641.440464649997,85.39520469000126,54341.03795664 2025-04-22,05:30:58.000,112,11132727,-795,0,1745299857,12641.460673579997,85.40930294999998,54340.94712408 2025-04-22,05:30:59.000,112,11132772,-795,0,1745299858,12641.413519410002,85.38110643000255,54340.95411120001 2025-04-22,05:31:00.000,112,11132787,-795,0,1745299859,12641.406783099992,85.40930294999998,54340.7794332 2025-04-22,05:31:01.000,112,11132808,-795,0,1745299860,12641.346156309992,85.38110643000255,54340.68161352 2025-04-22,05:31:02.000,112,11132797,-795,0,1745299861,12641.272056900001,85.34586077999847,54340.58379384 2025-04-22,05:31:03.000,112,11132829,-795,0,1745299862,12641.305738449992,85.31766426000104,54340.709562 2025-04-22,05:31:04.000,112,11132813,-795,0,1745299863,12641.366365239992,85.27536948000488,54340.82834304 2025-04-22,05:31:05.000,112,11132778,-795,0,1745299864,12641.312474760001,85.20487818000402,54340.9890468 2025-04-22,05:31:06.000,112,11132775,-795,0,1745299865,12641.285529519992,85.21192731000338,54340.87725288 2025-04-22,05:31:07.000,112,11132813,-795,0,1745299866,12641.144067009991,85.16963252999994,54340.70257488 2025-04-22,05:31:08.000,112,11132789,-795,0,1745299867,12641.137330699996,85.12733775000379,54340.54885824001 2025-04-22,05:31:09.000,112,11132824,-795,0,1745299868,12641.184484869991,85.09914122999908,54340.597768080006 2025-04-22,05:31:10.000,112,11132880,-795,0,1745299869,12641.19122118,85.07094471000164,54340.541871119996 2025-04-22,05:31:11.000,112,11132846,-795,0,1745299870,12641.117121769996,85.03569906000484,54340.4650128 2025-04-22,05:31:12.000,112,11132836,-795,0,1745299871,12641.076703909996,84.97225689000334,54340.42309008001 2025-04-22,05:31:13.000,112,11132788,-795,0,1745299872,12641.117121769996,84.93701123999926,54340.73052336 2025-04-22,05:31:14.000,112,11132740,-795,0,1745299873,12641.076703909996,84.88061820000439,54340.625716560004 2025-04-22,05:31:15.000,112,11132829,-795,0,1745299874,12641.04302235999,84.8312742900016,54340.55584536 2025-04-22,05:31:16.000,112,11132835,-795,0,1745299875,12640.98913188,84.82422516000224,54340.35321888001 2025-04-22,05:31:17.000,112,11132822,-795,0,1745299876,12640.915032469995,84.7960286400048,54340.1505924 2025-04-22,05:31:18.000,112,11132858,-795,0,1745299877,12640.92850509,84.74668473000202,54340.27636056 2025-04-22,05:31:19.000,112,11132829,-795,0,1745299878,12640.92176877999,84.70438994999859,54340.27636056 2025-04-22,05:31:20.000,112,11132864,-795,0,1745299879,12640.84766937,84.68324256000051,54340.241424960004 2025-04-22,05:31:21.000,112,11132794,-795,0,1745299880,12640.726415789999,84.61275125999964,54340.23443784001 2025-04-22,05:31:22.000,112,11132751,-795,0,1745299881,12640.69947054999,84.57045648000349,54340.25539920001 2025-04-22,05:31:23.000,112,11132775,-795,0,1745299882,12640.625371139999,84.5211125700007,54340.21347648001 2025-04-22,05:31:24.000,112,11132805,-795,0,1745299883,12640.618634829989,84.45767039999919,54340.25539920001 2025-04-22,05:31:25.000,112,11132846,-795,0,1745299884,12640.564744349998,84.41537562000303,54339.92001744001 2025-04-22,05:31:26.000,112,11132822,-795,0,1745299885,12640.510853869993,84.34488432000217,54339.74533944 2025-04-22,05:31:27.000,112,11132807,-795,0,1745299886,12640.450227079993,84.28849128000002,54339.78027504001 2025-04-22,05:31:28.000,112,11132810,-795,0,1745299887,12640.430018149993,84.18275433000235,54339.738352320004 2025-04-22,05:31:29.000,112,11132792,-795,0,1745299888,12640.403072909998,84.09816477000277,54339.89905608001 2025-04-22,05:31:30.000,112,11132765,-795,0,1745299889,12640.281819329997,84.03472260000126,54339.82219776 2025-04-22,05:31:31.000,112,11132814,-795,0,1745299890,12640.133620510001,83.99947695000446,54339.6265584 2025-04-22,05:31:32.000,112,11132828,-795,0,1745299891,12640.025839549991,83.98537868999847,54339.61258416001 2025-04-22,05:31:33.000,112,11132863,-795,0,1745299892,12639.965212759991,83.98537868999847,54339.29117664 2025-04-22,05:31:34.000,112,11132838,-795,0,1745299893,12639.837222869995,84.04882085999998,54339.22130544 2025-04-22,05:31:35.000,112,11132805,-795,0,1745299894,12639.924794899991,84.04882085999998,54339.312138 2025-04-22,05:31:36.000,112,11132838,-795,0,1745299895,12639.897849659996,84.06996824999806,54339.28418952 2025-04-22,05:31:37.000,112,11132781,-795,0,1745299896,12639.89111335,84.04177173000062,54339.24925392001 2025-04-22,05:31:38.000,112,11132807,-795,0,1745299897,12639.88437703999,83.93603478000296,54339.50777736 2025-04-22,05:31:39.000,112,11132843,-795,0,1745299898,12639.897849659996,83.85144522000337,54339.402970560004 2025-04-22,05:31:40.000,112,11132853,-795,0,1745299899,12639.82375024999,83.78800305000186,54339.37502208001 2025-04-22,05:31:41.000,112,11132818,-795,0,1745299900,12639.76985977,83.71046262000164,54339.1025244 2025-04-22,05:31:42.000,112,11132837,-795,0,1745299901,12639.70249666999,83.66111870999885,54338.99073048001 2025-04-22,05:31:43.000,112,11132866,-795,0,1745299902,12639.66881512,83.62587306000205,54339.00470472 2025-04-22,05:31:44.000,112,11132835,-795,0,1745299903,12639.68228773999,83.54833263000182,54339.15842136001 2025-04-22,05:31:45.000,112,11132821,-795,0,1745299904,12639.655342499995,83.48489046000032,54339.13047288001 2025-04-22,05:31:46.000,112,11132811,-795,0,1745299905,12639.54756154,83.4214482899988,54339.235279680004 2025-04-22,05:31:47.000,112,11132817,-795,0,1745299906,12639.45998950999,83.36505525000393,54339.137460000005 2025-04-22,05:31:48.000,112,11132814,-795,0,1745299907,12639.331999619993,83.32980959999986,54339.04662744 2025-04-22,05:31:49.000,112,11132865,-795,0,1745299908,12639.210746039993,83.29456395000307,54338.87893656 2025-04-22,05:31:50.000,112,11132867,-795,0,1745299909,12639.264636519998,83.23817091000092,54338.78111688 2025-04-22,05:31:51.000,112,11132796,-795,0,1745299910,12639.204009729998,83.21702352000284,54338.69727144001 2025-04-22,05:31:52.000,112,11132879,-795,0,1745299911,12639.109701389993,83.13948309000261,54338.6483616 2025-04-22,05:31:53.000,112,11132812,-795,0,1745299912,12639.150119249993,83.10423743999854,54338.69028432 2025-04-22,05:31:54.000,112,11132829,-795,0,1745299913,12639.082756149997,83.0125987499996,54338.83002672 2025-04-22,05:31:55.000,112,11132836,-795,0,1745299914,12639.035601980002,83.00554962000024,54338.77412976001 2025-04-22,05:31:56.000,112,11132849,-795,0,1745299915,12638.954766260002,82.94915657999809,54338.65534872001 2025-04-22,05:31:57.000,112,11132842,-795,0,1745299916,12638.921084709997,82.90686180000193,54338.45272224 2025-04-22,05:31:58.000,112,11132852,-795,0,1745299917,12638.914348400001,82.87161614999786,54338.31297984 2025-04-22,05:31:59.000,112,11132789,-795,0,1745299918,12638.961502569997,82.82227224000235,54338.43176088 2025-04-22,05:32:00.000,112,11132820,-795,0,1745299919,12638.961502569997,82.75178094000148,54338.34092832001 2025-04-22,05:32:01.000,112,11132833,-795,0,1745299920,12638.900875779997,82.69538789999933,54338.229134400004 2025-04-22,05:32:02.000,112,11132777,-795,0,1745299921,12638.860457919996,82.6178474699991,54338.30599272 2025-04-22,05:32:03.000,112,11132833,-795,0,1745299922,12638.894139470001,82.58260182000231,54338.30599272 2025-04-22,05:32:04.000,112,11132873,-795,0,1745299923,12638.853721610001,82.54735616999824,54338.32695408 2025-04-22,05:32:05.000,112,11132831,-795,0,1745299924,12638.867194229992,82.5191596500008,54338.299005600005 2025-04-22,05:32:06.000,112,11132825,-795,0,1745299925,12638.820040059996,82.51211052000144,54337.914714000006 2025-04-22,05:32:07.000,112,11132834,-795,0,1745299926,12638.833512680001,82.46981573999801,54337.90073976 2025-04-22,05:32:08.000,112,11132815,-795,0,1745299927,12638.867194229992,82.41342270000314,54337.93567536001 2025-04-22,05:32:09.000,112,11132819,-795,0,1745299928,12638.833512680001,82.41342270000314,54337.90073976 2025-04-22,05:32:10.000,112,11132835,-795,0,1745299929,12638.806567439991,82.34998053000163,54337.92868824 2025-04-22,05:32:11.000,112,11132838,-795,0,1745299930,12638.69205017,82.3217840100042,54337.85182992 2025-04-22,05:32:12.000,112,11132827,-795,0,1745299931,12638.705522789991,82.25129271000333,54337.88676552001 2025-04-22,05:32:13.000,112,11132775,-795,0,1745299932,12638.617950759995,82.21604705999925,54337.82388144 2025-04-22,05:32:14.000,112,11132832,-795,0,1745299933,12638.66510492999,82.23719445000461,54337.73304888 2025-04-22,05:32:15.000,112,11132846,-795,0,1745299934,12638.63142338,82.24424358000397,54337.71208752 2025-04-22,05:32:16.000,112,11132819,-795,0,1745299935,12638.577532899995,82.25834184000269,54337.628242080005 2025-04-22,05:32:17.000,112,11132781,-795,0,1745299936,12638.53037873,82.19489967000118,54337.64221632 2025-04-22,05:32:18.000,112,11132776,-795,0,1745299937,12638.496697179995,82.12440837000031,54337.62125496001 2025-04-22,05:32:19.000,112,11132836,-795,0,1745299938,12638.46301562999,82.11735924000095,54337.82388144 2025-04-22,05:32:20.000,112,11132785,-795,0,1745299939,12638.42933408,82.10326098000223,54337.80292008 2025-04-22,05:32:21.000,112,11132834,-795,0,1745299940,12638.294607879994,82.11735924000095,54337.59330648 2025-04-22,05:32:22.000,112,11132814,-795,0,1745299941,12638.287871569999,82.09621185000287,54337.43958984 2025-04-22,05:32:23.000,112,11132848,-795,0,1745299942,12638.32155311999,82.11735924000095,54337.509461040005 2025-04-22,05:32:24.000,112,11132777,-795,0,1745299943,12638.30134418999,82.08916272000351,54337.48151256001 2025-04-22,05:32:25.000,112,11132846,-795,0,1745299944,12638.220508469989,82.12440837000031,54337.53740952 2025-04-22,05:32:26.000,112,11132814,-795,0,1745299945,12638.105991199998,82.10326098000223,54337.32779592 2025-04-22,05:32:27.000,112,11132791,-795,0,1745299946,12638.085782269998,82.11031011000159,54337.61426784 2025-04-22,05:32:28.000,112,11132854,-795,0,1745299947,12638.072309649993,82.08916272000351,54337.66317768 2025-04-22,05:32:29.000,112,11132823,-795,0,1745299948,12638.031891789993,82.13850662999903,54337.67016480001 2025-04-22,05:32:30.000,112,11132802,-795,0,1745299949,12637.984737619998,82.15965402000438,54337.36971864 2025-04-22,05:32:31.000,112,11132811,-795,0,1745299950,12637.937583450002,82.16670315000374,54337.341770160005 2025-04-22,05:32:32.000,112,11132857,-795,0,1745299951,12637.910638209993,82.12440837000031,54337.292860320005 2025-04-22,05:32:33.000,112,11132844,-795,0,1745299952,12637.863484039997,82.13850662999903,54337.2509376 2025-04-22,05:32:34.000,112,11132779,-795,0,1745299953,12637.870220349992,82.11735924000095,54337.243950480006 2025-04-22,05:32:35.000,112,11132797,-795,0,1745299954,12637.870220349992,82.12440837000031,54337.390680000004 2025-04-22,05:32:36.000,112,11132791,-795,0,1745299955,12637.796120940002,82.09621185000287,54337.35574440001 2025-04-22,05:32:37.000,112,11132825,-795,0,1745299956,12637.748966769992,82.12440837000031,54337.16709216001 2025-04-22,05:32:38.000,112,11132838,-795,0,1745299957,12637.708548909992,82.11735924000095,54337.11818232001 2025-04-22,05:32:39.000,112,11132802,-795,0,1745299958,12637.769175699992,82.11031011000159,54337.13215656 2025-04-22,05:32:40.000,112,11132804,-795,0,1745299959,12637.769175699992,82.08211359000416,54337.1111952 2025-04-22,05:32:41.000,112,11132773,-795,0,1745299960,12637.735494150002,82.06801532999816,54336.98542704 2025-04-22,05:32:42.000,112,11132770,-795,0,1745299961,12637.681603669997,82.03276968000137,54336.89459448 2025-04-22,05:32:43.000,112,11132783,-795,0,1745299962,12637.681603669997,82.03276968000137,54337.15311792 2025-04-22,05:32:44.000,112,11132849,-795,0,1745299963,12637.708548909992,81.99752403000457,54337.19504064001 2025-04-22,05:32:45.000,112,11132811,-795,0,1745299964,12637.695076290001,81.96932750999986,54337.16010504 2025-04-22,05:32:46.000,112,11132784,-795,0,1745299965,12637.607504259991,81.93408186000306,54337.02036264001 2025-04-22,05:32:47.000,112,11132814,-795,0,1745299966,12637.573822710001,81.94113099000242,54336.83171040001 2025-04-22,05:32:48.000,112,11132787,-795,0,1745299967,12637.55361378,81.94113099000242,54336.71292936001 2025-04-22,05:32:49.000,112,11132748,-795,0,1745299968,12637.580559019996,81.87768882000091,54336.92254296 2025-04-22,05:32:50.000,112,11132813,-795,0,1745299969,12637.40541495999,81.91998360000434,54336.719916480004 2025-04-22,05:32:51.000,112,11132821,-795,0,1745299970,12637.41215127,81.89883620999899,54336.82472328 2025-04-22,05:32:52.000,112,11132832,-795,0,1745299971,12637.40541495999,81.8635905600022,54336.9365172 2025-04-22,05:32:53.000,112,11132829,-795,0,1745299972,12637.39194234,81.8142466499994,54336.95049144001 2025-04-22,05:32:54.000,112,11132860,-795,0,1745299973,12637.34478816999,81.87063969000155,54336.957478560005 2025-04-22,05:32:55.000,112,11132807,-795,0,1745299974,12637.317842929995,81.83539404000476,54336.71292936001 2025-04-22,05:32:56.000,112,11132791,-795,0,1745299975,12637.29089769,81.82834490999812,54336.71292936001 2025-04-22,05:32:57.000,112,11132825,-795,0,1745299976,12637.257216139995,81.79309926000133,54336.60812256 2025-04-22,05:32:58.000,112,11132722,-795,0,1745299977,12637.26395244999,81.8142466499994,54336.61510968001 2025-04-22,05:32:59.000,112,11132813,-795,0,1745299978,12637.24374351999,81.76490274000389,54336.740877840006 2025-04-22,05:33:00.000,112,11132787,-795,0,1745299979,12637.25047983,81.77900100000261,54336.789787680005 2025-04-22,05:33:01.000,112,11132829,-795,0,1745299980,12637.216798279995,81.72965708999982,54336.67799376 2025-04-22,05:33:02.000,112,11132783,-795,0,1745299981,12637.16964411,81.76490274000389,54336.65004528 2025-04-22,05:33:03.000,112,11132822,-795,0,1745299982,12637.216798279995,81.78605013000197,54336.405496080006 2025-04-22,05:33:04.000,112,11132835,-795,0,1745299983,12637.28416137999,81.73670621999918,54336.51729000001 2025-04-22,05:33:05.000,112,11132772,-795,0,1745299984,12637.317842929995,81.7508044799979,54336.49632864001 2025-04-22,05:33:06.000,112,11132701,-795,0,1745299985,12637.30437030999,81.7508044799979,54336.44043168 2025-04-22,05:33:07.000,112,11132761,-795,0,1745299986,12637.277425069995,81.70850970000174,54336.31466352 2025-04-22,05:33:08.000,112,11132844,-795,0,1745299987,12637.35152448,81.70146057000238,54336.573186960006 2025-04-22,05:33:09.000,112,11132822,-795,0,1745299988,12637.398678649995,81.66621491999831,54336.58017408 2025-04-22,05:33:10.000,112,11132804,-795,0,1745299989,12637.46604174999,81.65916578999895,54336.68498088001 2025-04-22,05:33:11.000,112,11132824,-795,0,1745299990,12637.49298699,81.6168710100028,54336.44741880001 2025-04-22,05:33:12.000,112,11132855,-795,0,1745299991,12637.546877469991,81.60982188000344,54336.4124832 2025-04-22,05:33:13.000,112,11132745,-795,0,1745299992,12637.607504259991,81.59572362000472,54336.4823544 2025-04-22,05:33:14.000,112,11132784,-795,0,1745299993,12637.627713189991,81.5675271,54336.34959912001 2025-04-22,05:33:15.000,112,11132805,-795,0,1745299994,12637.701812599997,81.52523232000385,54336.37056048 2025-04-22,05:33:16.000,112,11132815,-795,0,1745299995,12637.614240570001,81.52523232000385,54336.46139304 2025-04-22,05:33:17.000,112,11132817,-795,0,1745299996,12637.715285220002,81.51113405999786,54336.39152184 2025-04-22,05:33:18.000,112,11132820,-795,0,1745299997,12637.722021529997,81.51818319000449,54336.55921272 2025-04-22,05:33:19.000,112,11132799,-795,0,1745299998,12637.802857249997,81.48293754000042,54336.4823544 2025-04-22,05:33:20.000,112,11132839,-795,0,1745299999,12637.850011419992,81.51818319000449,54336.27972792001 2025-04-22,05:33:21.000,112,11132827,-795,0,1745300000,12637.802857249997,81.53228145000321,54336.23081808001 2025-04-22,05:33:22.000,112,11132832,-795,0,1745300001,12637.829802489992,81.57457622999937,54336.18889536001 2025-04-22,05:33:23.000,112,11132755,-795,0,1745300002,12637.876956660002,81.5675271,54336.25177944 2025-04-22,05:33:24.000,112,11132792,-795,0,1745300003,12637.816329870002,81.57457622999937,54336.41947032 2025-04-22,05:33:25.000,112,11132807,-795,0,1745300004,12637.890429279993,81.5675271,54336.44741880001 2025-04-22,05:33:26.000,112,11132833,-795,0,1745300005,12637.836538800002,81.65211665999959,54336.335624880005 2025-04-22,05:33:27.000,112,11132775,-795,0,1745300006,12637.863484039997,81.67326404999767,54336.25177944 2025-04-22,05:33:28.000,112,11132822,-795,0,1745300007,12637.843275109997,81.63801840000087,54336.167934000005 2025-04-22,05:33:29.000,112,11132776,-795,0,1745300008,12637.850011419992,81.63801840000087,54336.1329984 2025-04-22,05:33:30.000,112,11132797,-795,0,1745300009,12637.735494150002,81.65211665999959,54335.98626888 2025-04-22,05:33:31.000,112,11132812,-715,0,1745300010,12637.695076290001,81.6168710100028,54335.86050072 2025-04-22,05:33:32.000,112,11132829,-795,0,1745300011,12637.688339979992,81.59572362000472,54336.10504992 2025-04-22,05:33:33.000,112,11132831,-795,0,1745300012,12637.695076290001,81.53933058000257,54336.07710144 2025-04-22,05:33:34.000,112,11132844,-795,0,1745300013,12637.620976879996,81.53933058000257,54336.04216584001 2025-04-22,05:33:35.000,112,11132804,-795,0,1745300014,12637.695076290001,81.47588841000106,54336.18190824001 2025-04-22,05:33:36.000,112,11132802,-795,0,1745300015,12637.627713189991,81.48293754000042,54335.86050072 2025-04-22,05:33:37.000,112,11132794,-795,0,1745300016,12637.674867360001,81.4335936300049,54335.91639768 2025-04-22,05:33:38.000,112,11132798,-795,0,1745300017,12637.580559019996,81.41949536999891,54335.77665528001 2025-04-22,05:33:39.000,112,11132793,-795,0,1745300018,12637.594031640001,81.41949536999891,54335.6439 2025-04-22,05:33:40.000,112,11132811,-795,0,1745300019,12637.594031640001,81.37720059000276,54335.91639768 2025-04-22,05:33:41.000,112,11132824,-795,0,1745300020,12637.55361378,81.33490580999933,54335.881462080004 2025-04-22,05:33:42.000,112,11132778,-795,0,1745300021,12637.540141159996,81.31375842000125,54335.86050072 2025-04-22,05:33:43.000,112,11132803,-795,0,1745300022,12637.587295329991,81.25031624999974,54335.91639768 2025-04-22,05:33:44.000,112,11132796,-795,0,1745300023,12637.641185809996,81.22916886000166,54335.79062952 2025-04-22,05:33:45.000,112,11132807,-795,0,1745300024,12637.681603669997,81.22916886000166,54335.76268104 2025-04-22,05:33:46.000,112,11132778,-795,0,1745300025,12637.614240570001,81.17277581999952,54335.75569392001 2025-04-22,05:33:47.000,112,11132836,-795,0,1745300026,12637.607504259991,81.123431910004,54335.56005456001 2025-04-22,05:33:48.000,112,11132815,-795,0,1745300027,12637.661394739996,81.109333649998,54335.79761664 2025-04-22,05:33:49.000,112,11132842,-795,0,1745300028,12637.688339979992,81.02474408999842,54335.89543632001 2025-04-22,05:33:50.000,112,11132808,-795,0,1745300029,12637.695076290001,81.02474408999842,54335.902423440006 2025-04-22,05:33:51.000,112,11132826,-795,0,1745300030,12637.55361378,80.94015452999884,54335.69979696 2025-04-22,05:33:52.000,112,11132842,-795,0,1745300031,12637.614240570001,80.94015452999884,54335.47620912 2025-04-22,05:33:53.000,112,11132839,-795,0,1745300032,12637.708548909992,80.90490888000204,54335.67883560001 2025-04-22,05:33:54.000,112,11132836,-795,0,1745300033,12637.654658430001,80.8767123600046,54335.63691288001 2025-04-22,05:33:55.000,112,11132882,-795,0,1745300034,12637.641185809996,80.8767123600046,54335.5041576 2025-04-22,05:33:56.000,112,11132855,-795,0,1745300035,12637.614240570001,80.79212279999774,54335.546080320004 2025-04-22,05:33:57.000,112,11132835,-795,0,1745300036,12637.654658430001,80.72868063000351,54335.67184848 2025-04-22,05:33:58.000,112,11132828,-795,0,1745300037,12637.641185809996,80.69343497999944,54335.86050072 2025-04-22,05:33:59.000,112,11132856,-795,0,1745300038,12637.688339979992,80.63704194000456,54335.83953936 2025-04-22,05:34:00.000,112,11132809,-795,0,1745300039,12637.674867360001,80.62999280999793,54335.59499016 2025-04-22,05:34:01.000,112,11132791,-795,0,1745300040,12637.614240570001,80.5665506400037,54335.38537656 2025-04-22,05:34:02.000,112,11132855,-795,0,1745300041,12637.560350089996,80.52425586000027,54335.35742808 2025-04-22,05:34:03.000,112,11132822,-795,0,1745300042,12637.519932229996,80.53835411999898,54335.27358264001 2025-04-22,05:34:04.000,112,11132832,-795,0,1745300043,12637.55361378,80.47491195000475,54335.567041680006 2025-04-22,05:34:05.000,112,11132820,-795,0,1745300044,12637.540141159996,80.44671543000004,54335.69280984 2025-04-22,05:34:06.000,112,11132842,-795,0,1745300045,12637.47277806,80.43966630000068,54335.55306744 2025-04-22,05:34:07.000,112,11132806,-795,0,1745300046,12637.459305439996,80.38327325999853,54335.55306744 2025-04-22,05:34:08.000,112,11132792,-795,0,1745300047,12637.546877469991,80.39032238999789,54335.51813184001 2025-04-22,05:34:09.000,112,11132811,-795,0,1745300048,12637.53340485,80.34097848000238,54335.42031216001 2025-04-22,05:34:10.000,112,11132864,-795,0,1745300049,12637.49298699,80.33392935000302,54335.37140232001 2025-04-22,05:34:11.000,112,11132811,-795,0,1745300050,12637.45256913,80.32688022000366,54335.1897372 2025-04-22,05:34:12.000,112,11132801,-795,0,1745300051,12637.49298699,80.3550767400011,54335.24563416 2025-04-22,05:34:13.000,112,11132820,-795,0,1745300052,12637.499723299996,80.34802761000174,54335.448260640005 2025-04-22,05:34:14.000,112,11132854,-795,0,1745300053,12637.519932229996,80.4185189100026,54335.567041680006 2025-04-22,05:34:15.000,112,11132808,-795,0,1745300054,12637.560350089996,80.39737152000453,54335.62992576 2025-04-22,05:34:16.000,112,11132838,-795,0,1745300055,12637.594031640001,80.39737152000453,54335.51813184001 2025-04-22,05:34:17.000,112,11132798,-795,0,1745300056,12637.594031640001,80.46786281999812,54335.28755688 2025-04-22,05:34:18.000,112,11132849,-795,0,1745300057,12637.620976879996,80.48901021000347,54335.378389440004 2025-04-22,05:34:19.000,112,11132814,-795,0,1745300058,12637.668131049992,80.51720673000091,54335.35044096001 2025-04-22,05:34:20.000,112,11132768,-795,0,1745300059,12637.668131049992,80.57359977000306,54335.44127352001 2025-04-22,05:34:21.000,112,11132809,-795,0,1745300060,12637.594031640001,80.61589454999921,54335.6439 2025-04-22,05:34:22.000,112,11132800,-795,0,1745300061,12637.600767949996,80.64409107000392,54335.60197728 2025-04-22,05:34:23.000,112,11132840,-795,0,1745300062,12637.614240570001,80.67933672000072,54335.62992576 2025-04-22,05:34:24.000,112,11132826,-795,0,1745300063,12637.641185809996,80.70753323999816,54335.783642400005 2025-04-22,05:34:25.000,112,11132787,-795,0,1745300064,12637.681603669997,80.75687715000095,54335.56005456001 2025-04-22,05:34:26.000,112,11132805,-795,0,1745300065,12637.701812599997,80.77097540999966,54335.546080320004 2025-04-22,05:34:27.000,112,11132804,-795,0,1745300066,12637.620976879996,80.7639262800003,54335.07794328 2025-04-22,05:34:28.000,112,11132797,-795,0,1745300067,12637.742230459997,80.79212279999774,54335.52511896 2025-04-22,05:34:29.000,112,11132857,-795,0,1745300068,12637.782648319997,80.79212279999774,54335.85351360001 2025-04-22,05:34:30.000,112,11132849,-795,0,1745300069,12637.668131049992,80.84851583999989,54335.60896440001 2025-04-22,05:34:31.000,112,11132845,-795,0,1745300070,12637.775912010002,80.91900714000076,54335.83953936 2025-04-22,05:34:32.000,112,11132846,-795,0,1745300071,12637.796120940002,80.90490888000204,54335.902423440006 2025-04-22,05:34:33.000,112,11132821,-795,0,1745300072,12637.856747730002,80.95425279000483,54335.734732560006 2025-04-22,05:34:34.000,112,11132803,-795,0,1745300073,12637.897165590002,80.91900714000076,54335.72075832 2025-04-22,05:34:35.000,112,11132781,-795,0,1745300074,12637.856747730002,80.96835105000355,54335.6439 2025-04-22,05:34:36.000,112,11132831,-795,0,1745300075,12637.903901899997,81.00359670000034,54335.79062952 2025-04-22,05:34:37.000,112,11132837,-795,0,1745300076,12637.863484039997,81.0106458299997,54335.86050072 2025-04-22,05:34:38.000,112,11132842,-795,0,1745300077,12637.856747730002,81.04589148000377,54335.8884492 2025-04-22,05:34:39.000,112,11132790,-795,0,1745300078,12637.903901899997,81.0599897400025,54335.98626888 2025-04-22,05:34:40.000,112,11132833,-795,0,1745300079,12637.951056069993,81.08818625999993,54336.04216584001 2025-04-22,05:34:41.000,112,11132815,-795,0,1745300080,12638.011682859993,81.09523538999929,54335.75569392001 2025-04-22,05:34:42.000,112,11132782,-795,0,1745300081,12637.991473929993,81.13048104000336,54335.77665528001 2025-04-22,05:34:43.000,112,11132825,-795,0,1745300082,12638.011682859993,81.1586775600008,54335.783642400005 2025-04-22,05:34:44.000,112,11132832,-795,0,1745300083,12638.038628099988,81.19392321000487,54335.80460376001 2025-04-22,05:34:45.000,112,11132838,-795,0,1745300084,12638.085782269998,81.19392321000487,54335.91639768 2025-04-22,05:34:46.000,112,11132844,-795,0,1745300085,12638.058837029988,81.20802147000359,54335.93037192 2025-04-22,05:34:47.000,112,11132814,-795,0,1745300086,12638.153145369994,81.21507060000295,54336.01421736001 2025-04-22,05:34:48.000,112,11132829,-795,0,1745300087,12638.193563229994,81.25031624999974,54336.17492112 2025-04-22,05:34:49.000,112,11132796,-795,0,1745300088,12638.240717399989,81.27851277000445,54335.92338480001 2025-04-22,05:34:50.000,112,11132781,-795,0,1745300089,12638.207035849999,81.29261103000317,54335.818578 2025-04-22,05:34:51.000,112,11132826,-795,0,1745300090,12638.213772159994,81.29966016000253,54335.6439 2025-04-22,05:34:52.000,112,11132792,-795,0,1745300091,12638.240717399989,81.28556190000381,54335.46922200001 2025-04-22,05:34:53.000,112,11132814,-795,0,1745300092,12638.30134418999,81.21507060000295,54335.49018336001 2025-04-22,05:34:54.000,112,11132833,-795,0,1745300093,12638.36870729,81.13753017000272,54335.86748784 2025-04-22,05:34:55.000,112,11132825,-795,0,1745300094,12638.375443599994,81.05294061000313,54336.02120448001 2025-04-22,05:34:56.000,112,11132771,-795,0,1745300095,12638.30134418999,81.0599897400025,54336.070114320006 2025-04-22,05:34:57.000,112,11132839,-795,0,1745300096,12638.254190019994,81.09523538999929,54335.92338480001 2025-04-22,05:34:58.000,112,11132803,-795,0,1745300097,12638.119463819989,81.08818625999993,54335.65088712 2025-04-22,05:34:59.000,112,11132772,-795,0,1745300098,12638.139672749989,81.08113713000057,54335.7487068 2025-04-22,05:35:00.000,112,11132865,-795,0,1745300099,12638.132936439994,81.0599897400025,54335.818578 2025-04-22,05:35:01.000,112,11132860,-795,0,1745300100,12638.018419169988,81.0106458299997,54335.49018336001 2025-04-22,05:35:02.000,112,11132837,-795,0,1745300101,12638.092518579993,80.96130192000419,54335.90941056 2025-04-22,05:35:03.000,112,11132785,-795,0,1745300102,12638.213772159994,80.94015452999884,54336.07710144 2025-04-22,05:35:04.000,112,11132811,-795,0,1745300103,12638.146409059998,80.92605627000012,54336.08408856 2025-04-22,05:35:05.000,112,11132775,-795,0,1745300104,12638.193563229994,80.95425279000483,54335.96530752 2025-04-22,05:35:06.000,112,11132818,-795,0,1745300105,12638.159881679989,80.89785975000268,54335.81159088 2025-04-22,05:35:07.000,112,11132825,-795,0,1745300106,12638.186826919999,80.89081062000332,54335.81159088 2025-04-22,05:35:08.000,112,11132810,-795,0,1745300107,12638.26092632999,80.89081062000332,54335.86748784 2025-04-22,05:35:09.000,112,11132831,-795,0,1745300108,12638.287871569999,80.86261409999861,54335.94434616001 2025-04-22,05:35:10.000,112,11132850,-795,0,1745300109,12638.227244779999,80.83441758000117,54336.13998552001 2025-04-22,05:35:11.000,112,11132830,-795,0,1745300110,12638.274398949994,80.84851583999989,54336.24479232 2025-04-22,05:35:12.000,112,11132795,-795,0,1745300111,12638.233981089994,80.82736845000181,54336.24479232 2025-04-22,05:35:13.000,112,11132841,-795,0,1745300112,12638.308080499999,80.8767123600046,54336.25876656001 2025-04-22,05:35:14.000,112,11132799,-795,0,1745300113,12638.28113525999,80.9119580100014,54336.070114320006 2025-04-22,05:35:15.000,112,11132784,-795,0,1745300114,12638.287871569999,80.91900714000076,54336.02120448001 2025-04-22,05:35:16.000,112,11132852,-795,0,1745300115,12638.213772159994,80.97540018000291,54335.94434616001 2025-04-22,05:35:17.000,112,11132822,-795,0,1745300116,12638.267662639999,81.02474408999842,54335.93037192 2025-04-22,05:35:18.000,112,11132781,-795,0,1745300117,12638.314816809994,81.03884235000442,54336.32863776001 2025-04-22,05:35:19.000,112,11132811,-795,0,1745300118,12638.36870729,81.14457930000208,54336.37754760001 2025-04-22,05:35:20.000,112,11132807,-795,0,1745300119,12638.34849836,81.21507060000295,54336.342612 2025-04-22,05:35:21.000,112,11132783,-795,0,1745300120,12638.36870729,81.29966016000253,54336.237805200006 2025-04-22,05:35:22.000,112,11132826,-795,0,1745300121,12638.355234669994,81.3701514600034,54335.98626888 2025-04-22,05:35:23.000,112,11132811,-795,0,1745300122,12638.415861459995,81.48293754000042,54336.0980628 2025-04-22,05:35:24.000,112,11132830,-795,0,1745300123,12638.46301562999,81.53933058000257,54336.19588248 2025-04-22,05:35:25.000,112,11132851,-795,0,1745300124,12638.48322455999,81.63801840000087,54336.19588248 2025-04-22,05:35:26.000,112,11132811,-795,0,1745300125,12638.48996087,81.70146057000238,54336.2727408 2025-04-22,05:35:27.000,112,11132805,-795,0,1745300126,12638.53037873,81.77900100000261,54336.454405920005 2025-04-22,05:35:28.000,112,11132821,-795,0,1745300127,12638.62468706999,81.80014839000069,54336.64305816001 2025-04-22,05:35:29.000,112,11132793,-795,0,1745300128,12638.67184124,81.88473795000027,54336.622096800005 2025-04-22,05:35:30.000,112,11132850,-795,0,1745300129,12638.678577549996,81.94113099000242,54336.44043168 2025-04-22,05:35:31.000,112,11132812,-795,0,1745300130,12638.638159689996,82.04686794000008,54336.2727408 2025-04-22,05:35:32.000,112,11132827,-635,0,1745300131,12638.725731719991,82.08211359000416,54336.32863776001 2025-04-22,05:35:33.000,112,11132800,-795,0,1745300132,12638.766149579991,82.21604705999925,54336.36357336 2025-04-22,05:35:34.000,112,11132801,-795,0,1745300133,12638.826776369991,82.23014531999797,54336.62908392 2025-04-22,05:35:35.000,112,11132841,-795,0,1745300134,12638.793094820001,82.3217840100042,54336.789787680005 2025-04-22,05:35:36.000,112,11132801,-795,0,1745300135,12638.786358509991,82.27948923000076,54336.866646 2025-04-22,05:35:37.000,112,11132807,-795,0,1745300136,12638.786358509991,82.34293140000227,54336.78280056001 2025-04-22,05:35:38.000,112,11132781,-795,0,1745300137,12638.793094820001,82.35702966000099,54336.573186960006 2025-04-22,05:35:39.000,112,11132884,-795,0,1745300138,12638.745940649991,82.39227530999779,54336.60812256 2025-04-22,05:35:40.000,112,11132826,-795,0,1745300139,12638.75267696,82.37817704999907,54336.60113544 2025-04-22,05:35:41.000,112,11132814,-795,0,1745300140,12638.766149579991,82.37112791999971,54336.53825136 2025-04-22,05:35:42.000,112,11132840,-795,0,1745300141,12638.745940649991,82.32883314000355,54336.552225600004 2025-04-22,05:35:43.000,112,11132811,-795,0,1745300142,12638.820040059996,82.34293140000227,54336.81074904001 2025-04-22,05:35:44.000,112,11132839,-795,0,1745300143,12638.921084709997,82.4204718300025,54336.96446568 2025-04-22,05:35:45.000,112,11132795,-795,0,1745300144,12638.873930540001,82.51211052000144,54336.98542704 2025-04-22,05:35:46.000,112,11132805,-795,0,1745300145,12638.793094820001,82.56850356000359,54336.69196800001 2025-04-22,05:35:47.000,112,11132770,-795,0,1745300146,12638.62468706999,82.59670008000103,54336.671006640005 2025-04-22,05:35:48.000,112,11132858,-795,0,1745300147,12638.61121445,82.58965095000167,54336.671006640005 2025-04-22,05:35:49.000,112,11132831,-795,0,1745300148,12638.54385134999,82.59670008000103,54336.66401952001 2025-04-22,05:35:50.000,112,11132832,-795,0,1745300149,12638.537115039995,82.58260182000231,54336.82472328 2025-04-22,05:35:51.000,112,11132775,-795,0,1745300150,12638.415861459995,82.63194572999782,54336.99241416 2025-04-22,05:35:52.000,112,11132829,-795,0,1745300151,12638.395652529995,82.60374921000039,54336.96446568 2025-04-22,05:35:53.000,112,11132809,-795,0,1745300152,12638.32155311999,82.58965095000167,54337.02036264001 2025-04-22,05:35:54.000,112,11132843,-795,0,1745300153,12638.274398949994,82.6178474699991,54336.92953008001 2025-04-22,05:35:55.000,112,11132858,-795,0,1745300154,12638.34849836,82.71653529000469,54337.006388400005 2025-04-22,05:35:56.000,112,11132845,-795,0,1745300155,12638.28113525999,82.73768268000276,54336.887607360004 2025-04-22,05:35:57.000,112,11132838,-795,0,1745300156,12638.274398949994,82.75883007000084,54336.95049144001 2025-04-22,05:35:58.000,112,11132815,-795,0,1745300157,12638.287871569999,82.81522311000299,54337.06927248001 2025-04-22,05:35:59.000,112,11132819,-795,0,1745300158,12638.267662639999,82.85751788999914,54337.3208088 2025-04-22,05:36:00.000,112,11132837,-795,0,1745300159,12638.227244779999,82.90686180000193,54337.36273152001 2025-04-22,05:36:01.000,112,11132797,-795,0,1745300160,12638.213772159994,82.94210744999873,54337.243950480006 2025-04-22,05:36:02.000,112,11132807,-795,0,1745300161,12638.139672749989,82.99850049000088,54337.14613080001 2025-04-22,05:36:03.000,112,11132803,-795,0,1745300162,12638.132936439994,83.06194266000239,54337.02734976001 2025-04-22,05:36:04.000,112,11132837,-795,0,1745300163,12638.159881679989,83.03374613999767,54337.1111952 2025-04-22,05:36:05.000,112,11132817,-795,0,1745300164,12638.099254889989,83.09013917999982,54337.02036264001 2025-04-22,05:36:06.000,112,11132820,-795,0,1745300165,12638.166617989998,83.13243396000325,54337.10420808 2025-04-22,05:36:07.000,112,11132829,-795,0,1745300166,12638.132936439994,83.09718830999918,54337.25792472 2025-04-22,05:36:08.000,112,11132852,-795,0,1745300167,12638.119463819989,83.09718830999918,54337.36273152001 2025-04-22,05:36:09.000,112,11132821,-795,0,1745300168,12638.193563229994,83.05489353000303,54337.4256156 2025-04-22,05:36:10.000,112,11132809,-795,0,1745300169,12638.186826919999,83.04784440000367,54337.40465424001 2025-04-22,05:36:11.000,112,11132829,-795,0,1745300170,12638.085782269998,83.10423743999854,54337.06228536 2025-04-22,05:36:12.000,112,11132831,-795,0,1745300171,12638.079045959988,83.17472873999941,54336.9714528 2025-04-22,05:36:13.000,112,11132802,-795,0,1745300172,12638.065573339998,83.19587613000476,54336.94350432 2025-04-22,05:36:14.000,112,11132831,-795,0,1745300173,12638.112727509993,83.19587613000476,54337.041324 2025-04-22,05:36:15.000,112,11132847,-795,0,1745300174,12638.153145369994,83.18177786999877,54337.31382168001 2025-04-22,05:36:16.000,112,11132768,-795,0,1745300175,12638.173354299994,83.18882699999813,54337.34875728 2025-04-22,05:36:17.000,112,11132833,-795,0,1745300176,12638.166617989998,83.21702352000284,54337.36971864 2025-04-22,05:36:18.000,112,11132814,-795,0,1745300177,12638.105991199998,83.2240726500022,54337.15311792 2025-04-22,05:36:19.000,112,11132690,-795,0,1745300178,12638.139672749989,83.23112178000156,54337.03433688 2025-04-22,05:36:20.000,112,11132797,-795,0,1745300179,12638.186826919999,83.2240726500022,54337.06228536 2025-04-22,05:36:21.000,112,11132797,-795,0,1745300180,12638.186826919999,83.23817091000092,54337.06927248001 2025-04-22,05:36:22.000,112,11132834,-795,0,1745300181,12638.146409059998,83.18177786999877,54336.97843992001 2025-04-22,05:36:23.000,112,11132836,-795,0,1745300182,12638.159881679989,83.15358135000133,54337.11818232001 2025-04-22,05:36:24.000,112,11132826,-795,0,1745300183,12638.247453709999,83.08309005000046,54337.41862848 2025-04-22,05:36:25.000,112,11132823,-795,0,1745300184,12638.227244779999,83.10423743999854,54337.25792472 2025-04-22,05:36:26.000,112,11132760,-795,0,1745300185,12638.247453709999,83.09718830999918,54337.29984744 2025-04-22,05:36:27.000,112,11132799,-795,0,1745300186,12638.180090609989,83.06194266000239,54336.887607360004 2025-04-22,05:36:28.000,112,11132770,-795,0,1745300187,12638.186826919999,83.06899179000175,54336.957478560005 2025-04-22,05:36:29.000,112,11132846,-795,0,1745300188,12638.200299539989,83.0760409200011,54337.10420808 2025-04-22,05:36:30.000,112,11132867,-795,0,1745300189,12638.186826919999,83.04079527000431,54337.14613080001 2025-04-22,05:36:31.000,112,11132856,-795,0,1745300190,12638.153145369994,83.06899179000175,54337.076259600006 2025-04-22,05:36:32.000,112,11132841,-795,0,1745300191,12638.159881679989,82.97030397000344,54337.341770160005 2025-04-22,05:36:33.000,112,11132839,-795,0,1745300192,12638.173354299994,82.94915657999809,54337.341770160005 2025-04-22,05:36:34.000,112,11132733,-795,0,1745300193,12638.166617989998,82.9139109300013,54337.34875728 2025-04-22,05:36:35.000,112,11132823,-795,0,1745300194,12638.173354299994,82.89981267000258,54337.11818232001 2025-04-22,05:36:36.000,112,11132813,-795,0,1745300195,12638.112727509993,82.89981267000258,54336.95049144001 2025-04-22,05:36:37.000,112,11132844,-795,0,1745300196,12638.180090609989,82.84341963000043,54336.957478560005 2025-04-22,05:36:38.000,112,11132845,-795,0,1745300197,12638.233981089994,82.81522311000299,54337.02036264001 2025-04-22,05:36:39.000,112,11132800,-795,0,1745300198,12638.32828943,82.7658792000002,54337.09023384 2025-04-22,05:36:40.000,112,11132874,-795,0,1745300199,12638.355234669994,82.68833876999997,54337.28587320001 2025-04-22,05:36:41.000,112,11132842,-795,0,1745300200,12638.40912515,82.63899486000446,54337.21600200001 2025-04-22,05:36:42.000,112,11132791,-795,0,1745300201,12638.355234669994,82.56145443000423,54337.02734976001 2025-04-22,05:36:43.000,112,11132737,-795,0,1745300202,12638.42259776999,82.46981573999801,54336.90158160001 2025-04-22,05:36:44.000,112,11132831,-795,0,1745300203,12638.436070389995,82.4204718300025,54336.957478560005 2025-04-22,05:36:45.000,112,11132854,-795,0,1745300204,12638.456279319995,82.38522617999843,54337.01337552 2025-04-22,05:36:46.000,112,11132858,-795,0,1745300205,12638.40912515,82.32883314000355,54336.87363312 2025-04-22,05:36:47.000,112,11132860,-795,0,1745300206,12638.40238883999,82.27948923000076,54336.908568720006 2025-04-22,05:36:48.000,112,11132843,-795,0,1745300207,12638.50343348999,82.22309618999861,54337.25792472 2025-04-22,05:36:49.000,112,11132836,-795,0,1745300208,12638.46301562999,82.14555575999839,54337.243950480006 2025-04-22,05:36:50.000,112,11132773,-795,0,1745300209,12638.415861459995,82.13850662999903,54337.174079280005 2025-04-22,05:36:51.000,112,11132843,-795,0,1745300210,12638.335025739994,82.05391706999944,54336.92254296 2025-04-22,05:36:52.000,112,11132809,-795,0,1745300211,12638.28113525999,82.0609661999988,54336.78280056001 2025-04-22,05:36:53.000,112,11132851,-795,0,1745300212,12638.30134418999,82.01867142000265,54336.7269036 2025-04-22,05:36:54.000,112,11132811,-795,0,1745300213,12638.287871569999,81.99047489999793,54336.73389072001 2025-04-22,05:36:55.000,112,11132829,-795,0,1745300214,12638.227244779999,82.00457316000393,54336.5871612 2025-04-22,05:36:56.000,112,11132824,-795,0,1745300215,12638.274398949994,82.00457316000393,54337.06228536 2025-04-22,05:36:57.000,112,11132816,-795,0,1745300216,12638.200299539989,81.96932750999986,54336.85965888001 2025-04-22,05:36:58.000,112,11132771,-795,0,1745300217,12638.213772159994,81.96932750999986,54336.957478560005 2025-04-22,05:36:59.000,112,11132854,-795,0,1745300218,12638.207035849999,81.96932750999986,54336.99241416 2025-04-22,05:37:00.000,112,11132789,-795,0,1745300219,12638.213772159994,81.95522925000114,54336.69895512 2025-04-22,05:37:01.000,112,11132836,-795,0,1745300220,12638.180090609989,81.91998360000434,54336.66401952001 2025-04-22,05:37:02.000,112,11132811,-795,0,1745300221,12638.146409059998,81.93408186000306,54336.60113544 2025-04-22,05:37:03.000,112,11132808,-795,0,1745300222,12638.186826919999,81.87768882000091,54336.69895512 2025-04-22,05:37:04.000,112,11132853,-795,0,1745300223,12638.207035849999,81.84949230000348,54336.908568720006 2025-04-22,05:37:05.000,112,11132743,-795,0,1745300224,12638.233981089994,81.78605013000197,54336.98542704 2025-04-22,05:37:06.000,112,11132833,-795,0,1745300225,12638.193563229994,81.76490274000389,54336.91555584 2025-04-22,05:37:07.000,112,11132790,-795,0,1745300226,12638.173354299994,81.67326404999767,54336.740877840006 2025-04-22,05:37:08.000,112,11132817,-795,0,1745300227,12638.193563229994,81.72260796000046,54336.51729000001 2025-04-22,05:37:09.000,112,11132798,-795,0,1745300228,12638.254190019994,81.65211665999959,54336.7269036 2025-04-22,05:37:10.000,112,11132800,-795,0,1745300229,12638.240717399989,81.69441144000302,54336.6570324 2025-04-22,05:37:11.000,112,11132843,-795,0,1745300230,12638.247453709999,81.65916578999895,54336.61510968001 2025-04-22,05:37:12.000,112,11132834,-795,0,1745300231,12638.26092632999,81.63801840000087,54336.77581344 2025-04-22,05:37:13.000,112,11132806,-795,0,1745300232,12638.34176204999,81.6803131800043,54336.95049144001 2025-04-22,05:37:14.000,112,11132807,-795,0,1745300233,12638.34176204999,81.72260796000046,54336.94350432 2025-04-22,05:37:15.000,112,11132881,-795,0,1745300234,12638.34849836,81.72260796000046,54336.85267176001 2025-04-22,05:37:16.000,112,11132873,-795,0,1745300235,12638.36870729,81.79309926000133,54336.7269036 2025-04-22,05:37:17.000,112,11132829,-795,0,1745300236,12638.375443599994,81.78605013000197,54336.60113544 2025-04-22,05:37:18.000,112,11132791,-795,0,1745300237,12638.355234669994,81.88473795000027,54336.51030288 2025-04-22,05:37:19.000,112,11132849,-795,0,1745300238,12638.60447813999,81.95522925000114,54336.82472328 2025-04-22,05:37:20.000,112,11132798,-795,0,1745300239,12638.617950759995,82.01867142000265,54336.87363312 2025-04-22,05:37:21.000,112,11132790,-795,0,1745300240,12638.60447813999,82.08916272000351,54336.99940128001 2025-04-22,05:37:22.000,112,11132808,-795,0,1745300241,12638.58426920999,82.25834184000269,54336.91555584 2025-04-22,05:37:23.000,112,11132838,-795,0,1745300242,12638.63142338,82.2724401000014,54336.838697520005 2025-04-22,05:37:24.000,112,11132838,-795,0,1745300243,12638.759413269996,82.4204718300025,54336.83171040001 2025-04-22,05:37:25.000,112,11132855,-795,0,1745300244,12638.759413269996,82.47686487000465,54336.78280056001 2025-04-22,05:37:26.000,112,11132849,-795,0,1745300245,12638.793094820001,82.6178474699991,54336.85267176001 2025-04-22,05:37:27.000,112,11132812,-795,0,1745300246,12638.907612089992,82.67424051000125,54336.908568720006 2025-04-22,05:37:28.000,112,11132805,-795,0,1745300247,12638.941293639997,82.73768268000276,54337.006388400005 2025-04-22,05:37:29.000,112,11132801,-795,0,1745300248,12639.015393050002,82.80817398000363,54337.292860320005 2025-04-22,05:37:30.000,112,11132854,-795,0,1745300249,12639.028865669992,82.90686180000193,54337.33478304001 2025-04-22,05:37:31.000,112,11132829,-795,0,1745300250,12639.062547219997,82.96325484000408,54337.23696336001 2025-04-22,05:37:32.000,112,11132839,-795,0,1745300251,12639.055810910002,83.04784440000367,54337.1810664 2025-04-22,05:37:33.000,112,11132819,-795,0,1745300252,12639.170328179993,83.1112865699979,54337.076259600006 2025-04-22,05:37:34.000,112,11132846,-795,0,1745300253,12639.278109139988,83.18882699999813,54337.16709216001 2025-04-22,05:37:35.000,112,11132882,-795,0,1745300254,12639.284845449998,83.259318299999,54337.222989120004 2025-04-22,05:37:36.000,112,11132774,-795,0,1745300255,12639.271372829993,83.35095698999794,54337.18805352001 2025-04-22,05:37:37.000,112,11132826,-795,0,1745300256,12639.331999619993,83.33685872999922,54337.36273152001 2025-04-22,05:37:38.000,112,11132779,-795,0,1745300257,12639.385890099999,83.38620264000201,54337.44657696 2025-04-22,05:37:39.000,112,11132861,-795,0,1745300258,12639.419571649989,83.41439915999945,54337.55138376001 2025-04-22,05:37:40.000,112,11132813,-795,0,1745300259,12639.466725819999,83.44964481000352,54337.52343528001 2025-04-22,05:37:41.000,112,11132809,-795,0,1745300260,12639.486934749999,83.45669394000288,54337.27888608 2025-04-22,05:37:42.000,112,11132843,-795,0,1745300261,12639.486934749999,83.52013611000439,54337.28587320001 2025-04-22,05:37:43.000,112,11132828,-795,0,1745300262,12639.574506779994,83.52718524000375,54337.243950480006 2025-04-22,05:37:44.000,112,11132834,-795,0,1745300263,12639.614924639995,83.52013611000439,54337.27888608 2025-04-22,05:37:45.000,112,11132851,-795,0,1745300264,12639.74291452999,83.52718524000375,54337.747023120006 2025-04-22,05:37:46.000,112,11132816,-795,0,1745300265,12639.756387149995,83.51308697999775,54337.69811328001 2025-04-22,05:37:47.000,112,11132863,-795,0,1745300266,12639.86416810999,83.52718524000375,54337.65619056 2025-04-22,05:37:48.000,112,11132791,-795,0,1745300267,12639.857431799996,83.54128350000246,54337.55138376001 2025-04-22,05:37:49.000,112,11132807,-795,0,1745300268,12639.978685379996,83.58357827999862,54337.36273152001 2025-04-22,05:37:50.000,112,11132826,-795,0,1745300269,12640.113411580001,83.59062740999798,54337.558370880004 2025-04-22,05:37:51.000,112,11132782,-795,0,1745300270,12640.261610399997,83.59767654000461,54337.53042240001 2025-04-22,05:37:52.000,112,11132842,-795,0,1745300271,12640.328973499993,83.62587306000205,54337.6352292 2025-04-22,05:37:53.000,112,11132788,-795,0,1745300272,12640.477172319988,83.62587306000205,54337.963623840005 2025-04-22,05:37:54.000,112,11132842,-795,0,1745300273,12640.537799109989,83.65406957999949,54337.97061096 2025-04-22,05:37:55.000,112,11132820,-795,0,1745300274,12640.69947054999,83.6681678399982,54337.94266248 2025-04-22,05:37:56.000,112,11132818,-795,0,1745300275,12640.652316379994,83.66111870999885,54337.78894584001 2025-04-22,05:37:57.000,112,11132858,-795,0,1745300276,12640.82072412999,83.72456088000035,54337.71907464001 2025-04-22,05:37:58.000,112,11132856,-795,0,1745300277,12640.955450329995,83.79505218000122,54337.88676552001 2025-04-22,05:37:59.000,112,11132857,-795,0,1745300278,12641.117121769996,83.8161995699993,54337.92868824 2025-04-22,05:38:00.000,112,11132828,-795,0,1745300279,12641.137330699996,83.85144522000337,54337.97759808 2025-04-22,05:38:01.000,112,11132771,-795,0,1745300280,12641.224902729991,83.87259261000145,54338.0195208 2025-04-22,05:38:02.000,112,11132811,-795,0,1745300281,12641.278793209996,83.90783825999824,54338.09637912 2025-04-22,05:38:03.000,112,11132806,-795,0,1745300282,12641.366365239992,83.94308391000231,54338.25708288 2025-04-22,05:38:04.000,112,11132837,-795,0,1745300283,12641.352892620002,83.96423130000039,54338.24310864001 2025-04-22,05:38:05.000,112,11132837,-795,0,1745300284,12641.487618819992,84.08406651000405,54338.20817304 2025-04-22,05:38:06.000,112,11132802,-795,0,1745300285,12641.440464649997,84.14750867999828,54338.10336624001 2025-04-22,05:38:07.000,112,11132821,-795,0,1745300286,12641.487618819992,84.21799997999915,54338.089392 2025-04-22,05:38:08.000,112,11132833,-795,0,1745300287,12641.568454539993,84.24619650000386,54338.25708288 2025-04-22,05:38:09.000,112,11132834,-795,0,1745300288,12641.602136089998,84.29554040999938,54338.38983816001 2025-04-22,05:38:10.000,112,11132829,-795,0,1745300289,12641.554981920002,84.28144215000066,54338.564516160004 2025-04-22,05:38:11.000,112,11132813,-795,0,1745300290,12641.528036679993,84.3378351900028,54338.42477376 2025-04-22,05:38:12.000,112,11132858,-795,0,1745300291,12641.561718229997,84.33078606000345,54338.57150328 2025-04-22,05:38:13.000,112,11132811,-795,0,1745300292,12641.534772990002,84.38012996999896,54338.31297984 2025-04-22,05:38:14.000,112,11132830,-795,0,1745300293,12641.581927159998,84.39422822999768,54338.417786640006 2025-04-22,05:38:15.000,112,11132826,-795,0,1745300294,12641.656026569988,84.43652301000111,54338.49464496 2025-04-22,05:38:16.000,112,11132817,-795,0,1745300295,12641.561718229997,84.42947388000175,54338.48067072 2025-04-22,05:38:17.000,112,11132808,-795,0,1745300296,12641.541509299997,84.47881779000454,54338.42477376 2025-04-22,05:38:18.000,112,11132759,-795,0,1745300297,12641.561718229997,84.51406344000134,54338.7182328 2025-04-22,05:38:19.000,112,11132807,-795,0,1745300298,12641.528036679993,84.53521082999941,54338.802078240005 2025-04-22,05:38:20.000,112,11132829,-795,0,1745300299,12641.494355130002,84.52816170000006,54338.80906536 2025-04-22,05:38:21.000,112,11132828,-795,0,1745300300,12641.501091439997,84.63389864999772,54338.5435548 2025-04-22,05:38:22.000,112,11132804,-795,0,1745300301,12641.460673579997,84.64799691000371,54338.49464496 2025-04-22,05:38:23.000,112,11132789,-795,0,1745300302,12641.400046789997,84.70438994999859,54338.53656768001 2025-04-22,05:38:24.000,112,11132799,-795,0,1745300303,12641.480882509997,84.68324256000051,54338.73919416 2025-04-22,05:38:25.000,112,11132782,-795,0,1745300304,12641.487618819992,84.72553734000394,54338.70425856001 2025-04-22,05:38:26.000,112,11132849,-795,0,1745300305,12641.447200959992,84.70438994999859,54338.899897920004 2025-04-22,05:38:27.000,112,11132819,-795,0,1745300306,12641.366365239992,84.73963560000266,54338.76714264 2025-04-22,05:38:28.000,112,11132793,-795,0,1745300307,12641.379837859997,84.75373386000138,54338.83701384 2025-04-22,05:38:29.000,112,11132842,-795,0,1745300308,12641.420255719997,84.80307777000417,54338.850988080005 2025-04-22,05:38:30.000,112,11132791,-795,0,1745300309,12641.480882509997,84.8312742900016,54338.79509112001 2025-04-22,05:38:31.000,112,11132805,-795,0,1745300310,12641.460673579997,84.82422516000224,54338.71124568 2025-04-22,05:38:32.000,112,11132806,-795,0,1745300311,12641.507827749992,84.80307777000417,54338.753168400006 2025-04-22,05:38:33.000,112,11132809,-795,0,1745300312,12641.595399780002,84.85242167999968,54338.8579752 2025-04-22,05:38:34.000,112,11132774,-795,0,1745300313,12641.568454539993,84.81012690000352,54339.07457592 2025-04-22,05:38:35.000,112,11132848,-795,0,1745300314,12641.561718229997,84.82422516000224,54339.1025244 2025-04-22,05:38:36.000,112,11132829,-795,0,1745300315,12641.528036679993,84.82422516000224,54338.96278200001 2025-04-22,05:38:37.000,112,11132802,-795,0,1745300316,12641.581927159998,84.83832342000096,54338.99073048001 2025-04-22,05:38:38.000,112,11132838,-795,0,1745300317,12641.635817640003,84.90881472000183,54338.88592368 2025-04-22,05:38:39.000,112,11132849,-795,0,1745300318,12641.750334909993,84.88061820000439,54339.12348576 2025-04-22,05:38:40.000,112,11132815,-795,0,1745300319,12641.763807529998,84.88766733000375,54339.13047288001 2025-04-22,05:38:41.000,112,11132826,-795,0,1745300320,12641.777280149989,84.94406036999862,54339.08156304001 2025-04-22,05:38:42.000,112,11132785,-795,0,1745300321,12641.797489079989,84.95110949999798,54339.1723956 2025-04-22,05:38:43.000,112,11132746,-795,0,1745300322,12641.858115869989,85.00045341000077,54339.28418952 2025-04-22,05:38:44.000,112,11132866,-795,0,1745300323,12641.945687899999,85.00750254000013,54339.37502208001 2025-04-22,05:38:45.000,112,11132837,-795,0,1745300324,12642.00631469,85.04979732000356,54339.40995768 2025-04-22,05:38:46.000,112,11132793,-795,0,1745300325,12642.01978730999,85.077993840001,54339.07457592 2025-04-22,05:38:47.000,112,11132812,-795,0,1745300326,12642.073677789995,85.09209209999972,54339.186369840005 2025-04-22,05:38:48.000,112,11132799,-795,0,1745300327,12642.134304579995,85.12028862000443,54339.29117664 2025-04-22,05:38:49.000,112,11132852,-795,0,1745300328,12642.16798613,85.14848514000187,54339.28418952 2025-04-22,05:38:50.000,112,11132798,-795,0,1745300329,12642.18819506,85.13438688000315,54339.4518804 2025-04-22,05:38:51.000,112,11132852,-795,0,1745300330,12642.18819506,85.16258340000059,54339.38899632 2025-04-22,05:38:52.000,112,11132854,-795,0,1745300331,12642.24882185,85.14143601000251,54339.368034959996 2025-04-22,05:38:53.000,112,11132830,-795,0,1745300332,12642.28250339999,85.12733775000379,54339.45886752 2025-04-22,05:38:54.000,112,11132818,-795,0,1745300333,12642.343130189991,85.14143601000251,54339.29816376001 2025-04-22,05:38:55.000,112,11132864,-795,0,1745300334,12642.397020669996,85.13438688000315,54339.40995768 2025-04-22,05:38:56.000,112,11132829,-795,0,1745300335,12642.383548049991,85.10619035999844,54339.256241040006 2025-04-22,05:38:57.000,112,11132771,-795,0,1745300336,12642.24882185,85.08504297000036,54339.05361456 2025-04-22,05:38:58.000,112,11132747,-795,0,1745300337,12642.397020669996,85.00045341000077,54339.354060720005 2025-04-22,05:38:59.000,112,11132840,-795,0,1745300338,12642.437438529996,84.9793060200027,54339.4518804 2025-04-22,05:39:00.000,112,11132840,-795,0,1745300339,12642.430702220001,84.92291298000055,54339.41694480001 2025-04-22,05:39:01.000,112,11132824,-795,0,1745300340,12642.403756979991,84.90881472000183,54339.38899632 2025-04-22,05:39:02.000,112,11132826,-795,0,1745300341,12642.491329010001,84.87356906999776,54339.137460000005 2025-04-22,05:39:03.000,112,11132861,-795,0,1745300342,12642.518274249996,84.85242167999968,54339.26322816 2025-04-22,05:39:04.000,112,11132806,-795,0,1745300343,12642.626055209992,84.81012690000352,54339.29816376001 2025-04-22,05:39:05.000,112,11132812,-795,0,1745300344,12642.659736759997,84.7325864700033,54339.305150880005 2025-04-22,05:39:06.000,112,11132730,-795,0,1745300345,12642.673209380002,84.71848821000458,54339.256241040006 2025-04-22,05:39:07.000,112,11132833,-795,0,1745300346,12642.578901039997,84.65504604000307,54339.28418952 2025-04-22,05:39:08.000,112,11132766,-795,0,1745300347,12642.646264139992,84.59865300000092,54339.305150880005 2025-04-22,05:39:09.000,112,11132779,-795,0,1745300348,12642.727099859992,84.56340735000413,54339.49380312001 2025-04-22,05:39:10.000,112,11132821,-795,0,1745300349,12642.787726649993,84.55635822000477,54339.34008648 2025-04-22,05:39:11.000,112,11132820,-795,0,1745300350,12642.774254030002,84.51406344000134,54339.16540848 2025-04-22,05:39:12.000,112,11132851,-795,0,1745300351,12642.841617129998,84.47881779000454,54339.17938272001 2025-04-22,05:39:13.000,112,11132823,-795,0,1745300352,12642.902243919998,84.43652301000111,54339.29816376001 2025-04-22,05:39:14.000,112,11132761,-795,0,1745300353,12642.935925469988,84.40832649000367,54339.2422668 2025-04-22,05:39:15.000,112,11132836,-795,0,1745300354,12643.003288569998,84.31668780000473,54339.56367432001 2025-04-22,05:39:16.000,112,11132827,-795,0,1745300355,12643.003288569998,84.3096386699981,54339.39598344001 2025-04-22,05:39:17.000,112,11132824,-795,0,1745300356,12643.030233809994,84.26734389000194,54339.402970560004 2025-04-22,05:39:18.000,112,11132833,-795,0,1745300357,12643.13801476999,84.26029476000258,54339.46585464001 2025-04-22,05:39:19.000,112,11132843,-795,0,1745300358,12643.25926834999,84.25324563000322,54339.38899632 2025-04-22,05:39:20.000,112,11132853,-795,0,1745300359,12643.25926834999,84.26029476000258,54339.38899632 2025-04-22,05:39:21.000,112,11132848,-675,0,1745300360,12643.24579573,84.26734389000194,54339.28418952 2025-04-22,05:39:22.000,112,11132784,-795,0,1745300361,12643.272740969995,84.23209823999787,54339.20733120001 2025-04-22,05:39:23.000,112,11132769,-795,0,1745300362,12643.313158829995,84.175705200003,54339.43790616 2025-04-22,05:39:24.000,112,11132817,-795,0,1745300363,12643.353576689995,84.19685259000107,54339.57764856 2025-04-22,05:39:25.000,112,11132856,-795,0,1745300364,12643.40073085999,84.16865607000364,54339.61258416001 2025-04-22,05:39:26.000,112,11132804,-795,0,1745300365,12643.40073085999,84.175705200003,54339.423931920006 2025-04-22,05:39:27.000,112,11132861,-795,0,1745300366,12643.50177550999,84.175705200003,54339.305150880005 2025-04-22,05:39:28.000,112,11132858,-795,0,1745300367,12643.582611229991,84.175705200003,54339.47982888 2025-04-22,05:39:29.000,112,11132751,-795,0,1745300368,12643.582611229991,84.21799997999915,54339.43790616 2025-04-22,05:39:30.000,112,11132804,-795,0,1745300369,12643.623029089991,84.21799997999915,54339.45886752 2025-04-22,05:39:31.000,112,11132834,-795,0,1745300370,12643.562402299991,84.26029476000258,54339.46585464001 2025-04-22,05:39:32.000,112,11132849,-795,0,1745300371,12643.52198443999,84.28144215000066,54339.49380312001 2025-04-22,05:39:33.000,112,11132809,-795,0,1745300372,12643.58934754,84.26029476000258,54339.51476448001 2025-04-22,05:39:34.000,112,11132825,-795,0,1745300373,12643.643238019991,84.31668780000473,54339.71040384001 2025-04-22,05:39:35.000,112,11132808,-795,0,1745300374,12643.636501709996,84.35898258000088,54339.535725839996 2025-04-22,05:39:36.000,112,11132838,-795,0,1745300375,12643.60955647,84.41537562000303,54339.47982888 2025-04-22,05:39:37.000,112,11132777,-795,0,1745300376,12643.562402299991,84.44357214000047,54339.29816376001 2025-04-22,05:39:38.000,112,11132746,-795,0,1745300377,12643.50851182,84.46471952999855,54339.368034959996 2025-04-22,05:39:39.000,112,11132831,-795,0,1745300378,12643.50177550999,84.4858669200039,54339.45886752 2025-04-22,05:39:40.000,112,11132840,-795,0,1745300379,12643.40746717,84.5211125700007,54339.6265584 2025-04-22,05:39:41.000,112,11132806,-795,0,1745300380,12643.373785619995,84.50701431000198,54339.57764856 2025-04-22,05:39:42.000,112,11132836,-795,0,1745300381,12643.313158829995,84.52816170000006,54339.47982888 2025-04-22,05:39:43.000,112,11132836,-795,0,1745300382,12643.25926834999,84.52816170000006,54339.402970560004 2025-04-22,05:39:44.000,112,11132864,-795,0,1745300383,12643.292949899995,84.51406344000134,54339.521751600005 2025-04-22,05:39:45.000,112,11132813,-795,0,1745300384,12643.212114179994,84.54930908999813,54339.43091904 2025-04-22,05:39:46.000,112,11132760,-795,0,1745300385,12643.144751079999,84.57045648000349,54339.486816 2025-04-22,05:39:47.000,112,11132844,-795,0,1745300386,12642.983079639998,84.54225995999877,54339.28418952 2025-04-22,05:39:48.000,112,11132811,-795,0,1745300387,12642.983079639998,84.51406344000134,54339.486816 2025-04-22,05:39:49.000,112,11132839,-795,0,1745300388,12642.983079639998,84.50701431000198,54339.66149400001 2025-04-22,05:39:50.000,112,11132835,-795,0,1745300389,12642.956134399989,84.47881779000454,54339.640532640005 2025-04-22,05:39:51.000,112,11132814,-795,0,1745300390,12642.915716539988,84.49291605000326,54339.49380312001 2025-04-22,05:39:52.000,112,11132880,-795,0,1745300391,12642.861826059998,84.4858669200039,54339.34008648 2025-04-22,05:39:53.000,112,11132769,-795,0,1745300392,12642.895507609988,84.4858669200039,54339.38899632 2025-04-22,05:39:54.000,112,11132811,-795,0,1745300393,12642.828144509993,84.49291605000326,54339.34707360001 2025-04-22,05:39:55.000,112,11132821,-795,0,1745300394,12642.801199269998,84.47881779000454,54339.305150880005 2025-04-22,05:39:56.000,112,11132824,-795,0,1745300395,12642.727099859992,84.44357214000047,54339.472841760005 2025-04-22,05:39:57.000,112,11132847,-795,0,1745300396,12642.720363549997,84.40832649000367,54339.44489328001 2025-04-22,05:39:58.000,112,11132815,-795,0,1745300397,12642.673209380002,84.40832649000367,54339.354060720005 2025-04-22,05:39:59.000,112,11132843,-795,0,1745300398,12642.740572479997,84.46471952999855,54339.521751600005 2025-04-22,05:40:00.000,112,11132820,-795,0,1745300399,12642.727099859992,84.4717686599979,54339.36104784 2025-04-22,05:40:01.000,112,11132781,-795,0,1745300400,12642.706890929992,84.4717686599979,54339.29117664 2025-04-22,05:40:02.000,112,11132814,-795,0,1745300401,12642.693418310002,84.46471952999855,54339.11649864 2025-04-22,05:40:03.000,112,11132794,-795,0,1745300402,12642.700154619997,84.4858669200039,54339.22130544 2025-04-22,05:40:04.000,112,11132815,-795,0,1745300403,12642.706890929992,84.49291605000326,54339.570661440004 2025-04-22,05:40:05.000,112,11132827,-795,0,1745300404,12642.679945689997,84.50701431000198,54339.56367432001 2025-04-22,05:40:06.000,112,11132819,-795,0,1745300405,12642.599109969997,84.50701431000198,54339.43790616 2025-04-22,05:40:07.000,112,11132822,-795,0,1745300406,12642.585637349992,84.50701431000198,54339.38899632 2025-04-22,05:40:08.000,112,11132824,-795,0,1745300407,12642.747308789993,84.5845547400022,54339.368034959996 2025-04-22,05:40:09.000,112,11132835,-795,0,1745300408,12642.720363549997,84.62684951999836,54339.423931920006 2025-04-22,05:40:10.000,112,11132825,-795,0,1745300409,12642.727099859992,84.64799691000371,54339.36104784 2025-04-22,05:40:11.000,112,11132818,-795,0,1745300410,12642.585637349992,84.69029168999987,54339.11649864 2025-04-22,05:40:12.000,112,11132871,-795,0,1745300411,12642.646264139992,84.71848821000458,54339.423931920006 2025-04-22,05:40:13.000,112,11132794,-795,0,1745300412,12642.673209380002,84.72553734000394,54339.58463568001 2025-04-22,05:40:14.000,112,11132819,-795,0,1745300413,12642.653000450002,84.74668473000202,54339.67546824 2025-04-22,05:40:15.000,112,11132846,-795,0,1745300414,12642.700154619997,84.75373386000138,54339.72437808 2025-04-22,05:40:16.000,112,11132817,-795,0,1745300415,12642.653000450002,84.81012690000352,54339.486816 2025-04-22,05:40:17.000,112,11132811,-795,0,1745300416,12642.592373660002,84.80307777000417,54339.40995768 2025-04-22,05:40:18.000,112,11132777,-795,0,1745300417,12642.578901039997,84.81012690000352,54339.44489328001 2025-04-22,05:40:19.000,112,11132824,-795,0,1745300418,12642.484592699991,84.81717603000288,54339.43790616 2025-04-22,05:40:20.000,112,11132788,-795,0,1745300419,12642.417229599996,84.81012690000352,54339.29117664 2025-04-22,05:40:21.000,112,11132821,-795,0,1745300420,12642.383548049991,84.81717603000288,54339.60559704 2025-04-22,05:40:22.000,112,11132838,-795,0,1745300421,12642.28923971,84.81717603000288,54339.56367432001 2025-04-22,05:40:23.000,112,11132836,-795,0,1745300422,12642.32292125999,84.85242167999968,54339.61957128 2025-04-22,05:40:24.000,112,11132842,-795,0,1745300423,12642.3498665,84.84537255000032,54339.66848112 2025-04-22,05:40:25.000,112,11132820,-795,0,1745300424,12642.295976019996,84.83832342000096,54339.535725839996 2025-04-22,05:40:26.000,112,11132784,-795,0,1745300425,12642.30271232999,84.85242167999968,54339.472841760005 2025-04-22,05:40:27.000,112,11132850,-795,0,1745300426,12642.16124981999,84.85947080999904,54339.312138 2025-04-22,05:40:28.000,112,11132743,-795,0,1745300427,12642.174722439995,84.85242167999968,54339.32611224001 2025-04-22,05:40:29.000,112,11132870,-795,0,1745300428,12642.174722439995,84.8665199399984,54339.689442480005 2025-04-22,05:40:30.000,112,11132829,-795,0,1745300429,12642.16124981999,84.85947080999904,54339.74533944 2025-04-22,05:40:31.000,112,11132819,-795,0,1745300430,12642.12756827,84.87356906999776,54339.6265584 2025-04-22,05:40:32.000,112,11132796,-795,0,1745300431,12642.14104088999,84.90881472000183,54339.521751600005 2025-04-22,05:40:33.000,112,11132823,-795,0,1745300432,12642.174722439995,84.89471646000311,54339.570661440004 2025-04-22,05:40:34.000,112,11132794,-795,0,1745300433,12642.10735934,84.90881472000183,54339.45886752 2025-04-22,05:40:35.000,112,11132807,-795,0,1745300434,12642.12083195999,84.87356906999776,54339.50777736 2025-04-22,05:40:36.000,112,11132842,-795,0,1745300435,12642.073677789995,84.90881472000183,54339.47982888 2025-04-22,05:40:37.000,112,11132826,-795,0,1745300436,12642.013050999994,84.88766733000375,54339.65450688 2025-04-22,05:40:38.000,112,11132848,-795,0,1745300437,12642.01978730999,84.8665199399984,54339.71040384001 2025-04-22,05:40:39.000,112,11132833,-795,0,1745300438,12642.08715041,84.87356906999776,54339.86412048 2025-04-22,05:40:40.000,112,11132870,-795,0,1745300439,12642.093886719995,84.8665199399984,54339.82219776 2025-04-22,05:40:41.000,112,11132809,-795,0,1745300440,12642.033259929995,84.92291298000055,54339.591622800006 2025-04-22,05:40:42.000,112,11132832,-795,0,1745300441,12641.98610576,84.92291298000055,54339.50777736 2025-04-22,05:40:43.000,112,11132777,-795,0,1745300442,12641.98610576,84.89471646000311,54339.46585464001 2025-04-22,05:40:44.000,112,11132864,-795,0,1745300443,12641.992842069994,84.90881472000183,54339.591622800006 2025-04-22,05:40:45.000,112,11132814,-795,0,1745300444,12641.932215279994,84.85947080999904,54339.84315912 2025-04-22,05:40:46.000,112,11132822,-795,0,1745300445,12641.831170629994,84.88766733000375,54339.75232656001 2025-04-22,05:40:47.000,112,11132849,-795,0,1745300446,12641.770543839993,84.83832342000096,54339.7663008 2025-04-22,05:40:48.000,112,11132788,-795,0,1745300447,12641.864852179999,84.95110949999798,54339.96194016 2025-04-22,05:40:49.000,112,11132765,-795,0,1745300448,12641.864852179999,84.9793060200027,54339.66848112 2025-04-22,05:40:50.000,112,11132746,-795,0,1745300449,12641.824434319999,85.01455166999949,54339.6265584 2025-04-22,05:40:51.000,112,11132815,-795,0,1745300450,12641.709917049993,84.96520776000398,54339.43091904 2025-04-22,05:40:52.000,112,11132805,-795,0,1745300451,12641.635817640003,85.02160079999885,54339.37502208001 2025-04-22,05:40:53.000,112,11132822,-795,0,1745300452,12641.656026569988,85.04979732000356,54339.46585464001 2025-04-22,05:40:54.000,112,11132793,-795,0,1745300453,12641.662762879998,85.07094471000164,54339.808223520005 2025-04-22,05:40:55.000,112,11132820,-795,0,1745300454,12641.642553949998,85.05684645000292,54339.871107599996 2025-04-22,05:40:56.000,112,11132780,-795,0,1745300455,12641.608872399993,85.09914122999908,54339.82219776 2025-04-22,05:40:57.000,112,11132759,-795,0,1745300456,12641.615608710003,85.1132394899978,54339.54970008 2025-04-22,05:40:58.000,112,11132792,-795,0,1745300457,12641.548245609993,85.12733775000379,54339.5566872 2025-04-22,05:40:59.000,112,11132824,-795,0,1745300458,12641.426992029992,85.14143601000251,54339.45886752 2025-04-22,05:41:00.000,112,11132820,-795,0,1745300459,12641.487618819992,85.1766816599993,54339.51476448001 2025-04-22,05:41:01.000,112,11132808,-795,0,1745300460,12641.487618819992,85.14143601000251,54339.65450688 2025-04-22,05:41:02.000,112,11132830,-795,0,1745300461,12641.413519410002,85.16963252999994,54339.81521064 2025-04-22,05:41:03.000,112,11132832,-795,0,1745300462,12641.460673579997,85.14848514000187,54339.92001744001 2025-04-22,05:41:04.000,112,11132831,-795,0,1745300463,12641.447200959992,85.18373078999866,54339.82219776 2025-04-22,05:41:05.000,112,11132802,-795,0,1745300464,12641.460673579997,85.20487818000402,54339.80123640001 2025-04-22,05:41:06.000,112,11132795,-795,0,1745300465,12641.373101550002,85.26832034999825,54339.68245536001 2025-04-22,05:41:07.000,112,11132846,-795,0,1745300466,12641.393310480002,85.21192731000338,54339.68245536001 2025-04-22,05:41:08.000,112,11132823,-795,0,1745300467,12641.400046789997,85.26832034999825,54339.68245536001 2025-04-22,05:41:09.000,112,11132826,-795,0,1745300468,12641.319211069997,85.28241861000424,54339.689442480005 2025-04-22,05:41:10.000,112,11132816,-795,0,1745300469,12641.325947379992,85.3247133900004,54339.95495304 2025-04-22,05:41:11.000,112,11132827,-795,0,1745300470,12641.373101550002,85.33176251999976,54340.01783712001 2025-04-22,05:41:12.000,112,11132823,-795,0,1745300471,12641.366365239992,85.34586077999847,54340.038798479996 2025-04-22,05:41:13.000,112,11132779,-795,0,1745300472,12641.426992029992,85.33176251999976,54340.038798479996 2025-04-22,05:41:14.000,112,11132784,-795,0,1745300473,12641.379837859997,85.38110643000255,54339.88508184 2025-04-22,05:41:15.000,112,11132831,-795,0,1745300474,12641.379837859997,85.39520469000126,54339.87809472001 2025-04-22,05:41:16.000,112,11132841,-795,0,1745300475,12641.251847970001,85.45864686000277,54339.82918488001 2025-04-22,05:41:17.000,112,11132856,-795,0,1745300476,12641.238375349996,85.45159773000341,54339.836172 2025-04-22,05:41:18.000,112,11132808,-795,0,1745300477,12641.265320589991,85.48684338000021,54340.17854088 2025-04-22,05:41:19.000,112,11132856,-795,0,1745300478,12641.299002139996,85.50799076999829,54340.25539920001 2025-04-22,05:41:20.000,112,11132842,-755,0,1745300479,12641.238375349996,85.58553119999851,54340.22745072 2025-04-22,05:41:21.000,112,11132825,-795,0,1745300480,12641.272056900001,85.60667859000387,54340.18552800001 2025-04-22,05:41:22.000,112,11132756,-795,0,1745300481,12641.204693799991,85.67716989000473,54339.98988864 2025-04-22,05:41:23.000,112,11132843,-795,0,1745300482,12641.272056900001,85.71946467000089,54340.0807212 2025-04-22,05:41:24.000,112,11132772,-795,0,1745300483,12641.265320589991,85.71946467000089,54340.073734080004 2025-04-22,05:41:25.000,112,11132828,-795,0,1745300484,12641.251847970001,85.76880858000368,54340.206489359996 2025-04-22,05:41:26.000,112,11132826,-795,0,1745300485,12641.258584279996,85.8463490100039,54340.3951416 2025-04-22,05:41:27.000,112,11132860,-795,0,1745300486,12641.251847970001,85.86749640000198,54340.50693552 2025-04-22,05:41:28.000,112,11132816,-795,0,1745300487,12641.245111659991,85.93093857000349,54340.51392264 2025-04-22,05:41:29.000,112,11132792,-795,0,1745300488,12641.325947379992,85.99438073999772,54340.65366504 2025-04-22,05:41:30.000,112,11132817,-795,0,1745300489,12641.339419999997,86.05077377999987,54340.34623176 2025-04-22,05:41:31.000,112,11132850,-795,0,1745300490,12641.278793209996,86.08601943000394,54340.311296160005 2025-04-22,05:41:32.000,112,11132826,-795,0,1745300491,12641.299002139996,86.1283142100001,54340.34623176 2025-04-22,05:41:33.000,112,11132833,-795,0,1745300492,12641.332683690001,86.10716682000202,54340.42309008001 2025-04-22,05:41:34.000,112,11132833,-795,0,1745300493,12641.359628929997,86.18470725000225,54340.56283248 2025-04-22,05:41:35.000,112,11132821,-795,0,1745300494,12641.352892620002,86.19880551000097,54340.87725288 2025-04-22,05:41:36.000,112,11132842,-795,0,1745300495,12641.299002139996,86.20585464000033,54340.85629152001 2025-04-22,05:41:37.000,112,11132805,-795,0,1745300496,12641.292265830001,86.19880551000097,54340.793407440004 2025-04-22,05:41:38.000,112,11132738,-795,0,1745300497,12641.292265830001,86.2270020299984,54340.80039456 2025-04-22,05:41:39.000,112,11132859,-795,0,1745300498,12641.339419999997,86.24814942000376,54340.744497600004 2025-04-22,05:41:40.000,112,11132796,-795,0,1745300499,12641.299002139996,86.32568985000398,54340.6746264 2025-04-22,05:41:41.000,112,11132850,-795,0,1745300500,12641.258584279996,86.25519855000312,54340.625716560004 2025-04-22,05:41:42.000,112,11132805,-795,0,1745300501,12641.211430110001,86.29044419999991,54340.55584536 2025-04-22,05:41:43.000,112,11132799,-795,0,1745300502,12641.251847970001,86.26224768000247,54340.89821424 2025-04-22,05:41:44.000,112,11132826,-795,0,1745300503,12641.258584279996,86.28339507000055,54341.058918 2025-04-22,05:41:45.000,112,11132781,-795,0,1745300504,12641.292265830001,86.29749332999927,54341.058918 2025-04-22,05:41:46.000,112,11132774,-795,0,1745300505,12641.272056900001,86.38208288999886,54340.94712408 2025-04-22,05:41:47.000,112,11132844,-795,0,1745300506,12641.184484869991,86.3750337599995,54340.70257488 2025-04-22,05:41:48.000,112,11132784,-795,0,1745300507,12641.164275939991,86.38913201999821,54340.646677920005 2025-04-22,05:41:49.000,112,11132798,-795,0,1745300508,12641.211430110001,86.38208288999886,54340.90520136001 2025-04-22,05:41:50.000,112,11132829,-795,0,1745300509,12641.245111659991,86.41027941000357,54340.863278640005 2025-04-22,05:41:51.000,112,11132809,-795,0,1745300510,12641.157539629996,86.36093550000078,54341.079879360004 2025-04-22,05:41:52.000,112,11132833,-795,0,1745300511,12641.157539629996,86.38208288999886,54341.079879360004 2025-04-22,05:41:53.000,112,11132809,-795,0,1745300512,12641.19122118,86.35388637000142,54341.247570240004 2025-04-22,05:41:54.000,112,11132777,-795,0,1745300513,12641.218166419996,86.42437767000229,54341.15673768 2025-04-22,05:41:55.000,112,11132788,-795,0,1745300514,12641.231639040001,86.40323028000421,54341.03795664 2025-04-22,05:41:56.000,112,11132816,-795,0,1745300515,12641.157539629996,86.3750337599995,54340.7794332 2025-04-22,05:41:57.000,112,11132853,-795,0,1745300516,12641.164275939991,86.3397881100027,54340.94712408 2025-04-22,05:41:58.000,112,11132834,-795,0,1745300517,12641.299002139996,86.38208288999886,54341.15673768 2025-04-22,05:41:59.000,112,11132830,-795,0,1745300518,12641.346156309992,86.36798463000014,54341.49910656 2025-04-22,05:42:00.000,112,11132838,-795,0,1745300519,12641.272056900001,86.36798463000014,54341.12180208001 2025-04-22,05:42:01.000,112,11132753,-795,0,1745300520,12641.285529519992,86.29749332999927,54341.14276344001 2025-04-22,05:42:02.000,112,11132774,-795,0,1745300521,12641.373101550002,86.35388637000142,54341.33840280001 2025-04-22,05:42:03.000,112,11132821,-795,0,1745300522,12641.413519410002,86.42437767000229,54341.28949296001 2025-04-22,05:42:04.000,112,11132795,-795,0,1745300523,12641.400046789997,86.38208288999886,54341.233596 2025-04-22,05:42:05.000,112,11132829,-795,0,1745300524,12641.460673579997,86.43142680000165,54341.39429976 2025-04-22,05:42:06.000,112,11132828,-795,0,1745300525,12641.406783099992,86.44552506000036,54341.26154448001 2025-04-22,05:42:07.000,112,11132843,-795,0,1745300526,12641.393310480002,86.43142680000165,54341.28250584 2025-04-22,05:42:08.000,112,11132822,-795,0,1745300527,12641.460673579997,86.42437767000229,54341.65981032 2025-04-22,05:42:09.000,112,11132844,-795,0,1745300528,12641.453937270002,86.36093550000078,54341.701733040005 2025-04-22,05:42:10.000,112,11132789,-795,0,1745300529,12641.325947379992,86.35388637000142,54341.59692624001 2025-04-22,05:42:11.000,112,11132841,-795,0,1745300530,12641.285529519992,86.1917563800016,54341.27551872 2025-04-22,05:42:12.000,112,11132820,-795,0,1745300531,12641.352892620002,86.16355986000417,54341.3733384 2025-04-22,05:42:13.000,112,11132804,-795,0,1745300532,12641.400046789997,86.17765812000289,54341.39429976 2025-04-22,05:42:14.000,112,11132820,-795,0,1745300533,12641.406783099992,86.1917563800016,54341.56897776 2025-04-22,05:42:15.000,112,11132845,-795,0,1745300534,12641.406783099992,86.15651073000481,54341.70872016 2025-04-22,05:42:16.000,112,11132823,-795,0,1745300535,12641.359628929997,86.17060899000353,54341.84846256 2025-04-22,05:42:17.000,112,11132762,-795,0,1745300536,12641.393310480002,86.13536333999946,54341.78557848 2025-04-22,05:42:18.000,112,11132768,-795,0,1745300537,12641.366365239992,86.14241246999882,54341.75763 2025-04-22,05:42:19.000,112,11132849,-795,0,1745300538,12641.447200959992,86.10716682000202,54341.69474592001 2025-04-22,05:42:20.000,112,11132796,-795,0,1745300539,12641.426992029992,86.10716682000202,54341.68077168 2025-04-22,05:42:21.000,112,11132828,-795,0,1745300540,12641.494355130002,86.07897030000458,54341.72968152 2025-04-22,05:42:22.000,112,11132845,-795,0,1745300541,12641.480882509997,86.14241246999882,54341.64583608001 2025-04-22,05:42:23.000,112,11132840,-795,0,1745300542,12641.480882509997,86.06487203999859,54341.701733040005 2025-04-22,05:42:24.000,112,11132804,-795,0,1745300543,12641.548245609993,86.08601943000394,54341.99519208 2025-04-22,05:42:25.000,112,11132820,-795,0,1745300544,12641.622345019998,86.05782290999923,54342.16987008 2025-04-22,05:42:26.000,112,11132776,-795,0,1745300545,12641.662762879998,86.10716682000202,54342.11397312 2025-04-22,05:42:27.000,112,11132822,-795,0,1745300546,12641.736862289988,86.1283142100001,54342.0021792 2025-04-22,05:42:28.000,112,11132822,-795,0,1745300547,12641.723389669998,86.17060899000353,54341.84846256 2025-04-22,05:42:29.000,112,11132790,-795,0,1745300548,12641.703180739998,86.17765812000289,54341.86243680001 2025-04-22,05:42:30.000,112,11132836,-795,0,1745300549,12641.804225389998,86.1917563800016,54342.09999888001 2025-04-22,05:42:31.000,112,11132805,-795,0,1745300550,12641.837906939989,86.21290376999968,54342.04410192 2025-04-22,05:42:32.000,112,11132799,-795,0,1745300551,12641.804225389998,86.24814942000376,54342.36550944001 2025-04-22,05:42:33.000,112,11132788,-795,0,1745300552,12641.858115869989,86.2411002900044,54342.540187440005 2025-04-22,05:42:34.000,112,11132779,-795,0,1745300553,12641.837906939989,86.29749332999927,54342.46332912001 2025-04-22,05:42:35.000,112,11132851,-795,0,1745300554,12641.864852179999,86.31864072000462,54342.53320032001 2025-04-22,05:42:36.000,112,11132843,-795,0,1745300555,12641.777280149989,86.36798463000014,54342.18384432 2025-04-22,05:42:37.000,112,11132819,-795,0,1745300556,12641.777280149989,86.42437767000229,54342.253715520004 2025-04-22,05:42:38.000,112,11132830,-795,0,1745300557,12641.757071219989,86.48077071000444,54342.372496560005 2025-04-22,05:42:39.000,112,11132822,-795,0,1745300558,12641.804225389998,86.51601636000123,54342.589097280004 2025-04-22,05:42:40.000,112,11132816,-795,0,1745300559,12641.763807529998,86.57945853000274,54342.81967224001 2025-04-22,05:42:41.000,112,11132772,-795,0,1745300560,12641.689708119993,86.61470417999953,54342.83364648 2025-04-22,05:42:42.000,112,11132850,-795,0,1745300561,12641.608872399993,86.69224460999976,54342.805698000004 2025-04-22,05:42:43.000,112,11132804,-795,0,1745300562,12641.676235499988,86.72044113000447,54342.93845328001 2025-04-22,05:42:44.000,112,11132807,-795,0,1745300563,12641.662762879998,86.84027634000086,54342.81268512 2025-04-22,05:42:45.000,112,11132840,-795,0,1745300564,12641.689708119993,86.91076764000172,54342.83364648 2025-04-22,05:42:46.000,112,11132839,-795,0,1745300565,12641.554981920002,86.98830807000195,54342.74980104001 2025-04-22,05:42:47.000,112,11132830,-795,0,1745300566,12641.568454539993,87.05879937000282,54342.9105048 2025-04-22,05:42:48.000,112,11132851,-795,0,1745300567,12641.602136089998,87.11519240999769,54343.10614416001 2025-04-22,05:42:49.000,112,11132806,-795,0,1745300568,12641.581927159998,87.16453632000048,54343.33671912 2025-04-22,05:42:50.000,112,11132754,-795,0,1745300569,12641.507827749992,87.2420767500007,54343.34370624 2025-04-22,05:42:51.000,112,11132835,-795,0,1745300570,12641.440464649997,87.22797849000199,54343.18300248001 2025-04-22,05:42:52.000,112,11132828,-795,0,1745300571,12641.433728340002,87.31961718000093,54343.07819568 2025-04-22,05:42:53.000,112,11132861,-795,0,1745300572,12641.453937270002,87.36191196000436,54343.07120856 2025-04-22,05:42:54.000,112,11132829,-795,0,1745300573,12641.406783099992,87.41125586999988,54343.2947964 2025-04-22,05:42:55.000,112,11132835,-795,0,1745300574,12641.420255719997,87.39715761000116,54343.39261608 2025-04-22,05:42:56.000,112,11132818,-795,0,1745300575,12641.258584279996,87.4253541299986,54343.3646676 2025-04-22,05:42:57.000,112,11132812,-795,0,1745300576,12641.231639040001,87.44650152000395,54343.616203920006 2025-04-22,05:42:58.000,112,11132819,-795,0,1745300577,12641.076703909996,87.4253541299986,54343.48344864 2025-04-22,05:42:59.000,112,11132798,-795,0,1745300578,12641.09017653,87.45355065000331,54343.60921680001 2025-04-22,05:43:00.000,112,11132807,-795,0,1745300579,12641.04302235999,87.46764891000203,54343.44152592001 2025-04-22,05:43:01.000,112,11132785,-795,0,1745300580,12640.88135091999,87.49584542999946,54343.043260080005 2025-04-22,05:43:02.000,112,11132769,-795,0,1745300581,12640.793778889994,87.53109108000353,54343.24588656 2025-04-22,05:43:03.000,112,11132861,-795,0,1745300582,12640.80725151,87.50289455999882,54343.3646676 2025-04-22,05:43:04.000,112,11132858,-795,0,1745300583,12640.78030626999,87.50994368999818,54343.497422880006 2025-04-22,05:43:05.000,112,11132798,-795,0,1745300584,12640.726415789999,87.50289455999882,54343.762933440004 2025-04-22,05:43:06.000,112,11132793,-795,0,1745300585,12640.665788999999,87.51699282000482,54343.72101072 2025-04-22,05:43:07.000,112,11132838,-795,0,1745300586,12640.537799109989,87.51699282000482,54343.58126832 2025-04-22,05:43:08.000,112,11132789,-795,0,1745300587,12640.497381249988,87.54518934000225,54343.46947440001 2025-04-22,05:43:09.000,112,11132815,-795,0,1745300588,12640.456963389988,87.55223847000161,54343.44152592001 2025-04-22,05:43:10.000,112,11132822,-795,0,1745300589,12640.403072909998,87.55223847000161,54343.427551680004 2025-04-22,05:43:11.000,112,11132797,-795,0,1745300590,12640.315500880002,87.61568064000312,54343.38562896 2025-04-22,05:43:12.000,112,11132838,-795,0,1745300591,12640.200983609997,87.57338585999969,54343.2947964 2025-04-22,05:43:13.000,112,11132781,-795,0,1745300592,12640.200983609997,87.57338585999969,54343.497422880006 2025-04-22,05:43:14.000,112,11132739,-795,0,1745300593,12640.167302059992,87.62272977000248,54343.72101072 2025-04-22,05:43:15.000,112,11132810,-795,0,1745300594,12640.120147889997,87.58748411999841,54343.63017816 2025-04-22,05:43:16.000,112,11132792,-795,0,1745300595,12640.046048479991,87.6368280300012,54343.644152400004 2025-04-22,05:43:17.000,112,11132863,-795,0,1745300596,12639.958476449996,87.6368280300012,54343.23889944 2025-04-22,05:43:18.000,112,11132825,-795,0,1745300597,12639.938267519996,87.6368280300012,54343.33671912 2025-04-22,05:43:19.000,112,11132796,-795,0,1745300598,12639.90458596999,87.65797541999927,54343.427551680004 2025-04-22,05:43:20.000,112,11132845,-795,0,1745300599,12639.945003829991,87.62977890000184,54343.476461520004 2025-04-22,05:43:21.000,112,11132837,-795,0,1745300600,12639.837222869995,87.62272977000248,54343.56030696 2025-04-22,05:43:22.000,112,11132788,-795,0,1745300601,12639.72270559999,87.65092628999992,54343.616203920006 2025-04-22,05:43:23.000,112,11132747,-795,0,1745300602,12639.66207880999,87.61568064000312,54343.616203920006 2025-04-22,05:43:24.000,112,11132865,-795,0,1745300603,12639.594715709994,87.65797541999927,54343.69306224 2025-04-22,05:43:25.000,112,11132818,-795,0,1745300604,12639.513879989994,87.61568064000312,54343.35768048 2025-04-22,05:43:26.000,112,11132820,-795,0,1745300605,12639.426307959999,87.61568064000312,54343.23191232001 2025-04-22,05:43:27.000,112,11132850,-795,0,1745300606,12639.244427589998,87.57338585999969,54343.28780928 2025-04-22,05:43:28.000,112,11132823,-795,0,1745300607,12639.224218659998,87.56633673000033,54343.280822160006 2025-04-22,05:43:29.000,112,11132855,-795,0,1745300608,12639.204009729998,87.50289455999882,54343.39261608 2025-04-22,05:43:30.000,112,11132780,-795,0,1745300609,12639.055810910002,87.47469804000139,54343.476461520004 2025-04-22,05:43:31.000,112,11132842,-795,0,1745300610,12638.914348400001,87.50994368999818,54343.37165472001 2025-04-22,05:43:32.000,112,11132826,-795,0,1745300611,12638.846985299992,87.51699282000482,54343.34370624 2025-04-22,05:43:33.000,112,11132785,-795,0,1745300612,12638.73246803,87.53109108000353,54342.994350240006 2025-04-22,05:43:34.000,112,11132797,-795,0,1745300613,12638.73246803,87.5381402100029,54343.1201184 2025-04-22,05:43:35.000,112,11132816,-795,0,1745300614,12638.68531385999,87.51699282000482,54343.09915704 2025-04-22,05:43:36.000,112,11132806,-795,0,1745300615,12638.59100552,87.49584542999946,54343.08518280001 2025-04-22,05:43:37.000,112,11132856,-795,0,1745300616,12638.48322455999,87.49584542999946,54342.96640176001 2025-04-22,05:43:38.000,112,11132732,-795,0,1745300617,12638.40912515,87.44650152000395,54343.162041120006 2025-04-22,05:43:39.000,112,11132818,-795,0,1745300618,12638.32828943,87.41830499999924,54343.03627296001 2025-04-22,05:43:40.000,112,11132768,-795,0,1745300619,12638.26092632999,87.41830499999924,54343.03627296001 2025-04-22,05:43:41.000,112,11132789,-795,0,1745300620,12638.233981089994,87.3901084800018,54342.756788160004 2025-04-22,05:43:42.000,112,11132807,-795,0,1745300621,12638.058837029988,87.30551892000221,54342.5262132 2025-04-22,05:43:43.000,112,11132881,-795,0,1745300622,12638.025155479998,87.29846979000286,54342.61704576 2025-04-22,05:43:44.000,112,11132835,-795,0,1745300623,12637.984737619998,87.24912588000007,54342.60307152001 2025-04-22,05:43:45.000,112,11132852,-795,0,1745300624,12638.004946549998,87.19273283999792,54342.72185256 2025-04-22,05:43:46.000,112,11132775,-795,0,1745300625,12637.910638209993,87.15043806000176,54342.8406336 2025-04-22,05:43:47.000,112,11132825,-795,0,1745300626,12637.856747730002,87.12224154000432,54342.756788160004 2025-04-22,05:43:48.000,112,11132783,-795,0,1745300627,12637.742230459997,87.1786345799992,54342.58211016001 2025-04-22,05:43:49.000,112,11132737,-795,0,1745300628,12637.681603669997,87.19273283999792,54342.40743216 2025-04-22,05:43:50.000,112,11132792,-795,0,1745300629,12637.701812599997,87.22092936000263,54342.41441928001 2025-04-22,05:43:51.000,112,11132833,-795,0,1745300630,12637.614240570001,87.22092936000263,54342.3515352 2025-04-22,05:43:52.000,112,11132825,-795,0,1745300631,12637.546877469991,87.17158544999984,54342.30961248 2025-04-22,05:43:53.000,112,11132771,-795,0,1745300632,12637.55361378,87.16453632000048,54342.40743216 2025-04-22,05:43:54.000,112,11132753,-795,0,1745300633,12637.44583281999,87.20683110000391,54342.51922608 2025-04-22,05:43:55.000,112,11132805,-795,0,1745300634,12637.42562388999,87.19273283999792,54342.442367760006 2025-04-22,05:43:56.000,112,11132850,-795,0,1745300635,12637.27068876,87.27027326999814,54342.281664 2025-04-22,05:43:57.000,112,11132808,-795,0,1745300636,12637.24374351999,87.32666631000029,54342.204805680005 2025-04-22,05:43:58.000,112,11132841,-795,0,1745300637,12637.26395244999,87.38305935000244,54342.12096024 2025-04-22,05:43:59.000,112,11132798,-795,0,1745300638,12637.30437030999,87.37601022000308,54342.106986000006 2025-04-22,05:44:00.000,112,11132824,-795,0,1745300639,12637.27068876,87.40420674000052,54342.0021792 2025-04-22,05:44:01.000,112,11132798,-795,0,1745300640,12637.10901732,87.36896109000372,54341.56897776 2025-04-22,05:44:02.000,112,11132788,-795,0,1745300641,12637.16290779999,87.38305935000244,54341.84147544001 2025-04-22,05:44:03.000,112,11132827,-795,0,1745300642,12637.12922625,87.45355065000331,54341.96025648001 2025-04-22,05:44:04.000,112,11132785,-795,0,1745300643,12637.16290779999,87.50994368999818,54342.09999888001 2025-04-22,05:44:05.000,112,11132835,-795,0,1745300644,12637.12248993999,87.49584542999946,54341.96025648001 2025-04-22,05:44:06.000,112,11132812,-795,0,1745300645,12637.048390529999,87.55223847000161,54341.62487472001 2025-04-22,05:44:07.000,112,11132797,-795,0,1745300646,12637.14943518,87.5381402100029,54341.73666864 2025-04-22,05:44:08.000,112,11132783,-795,0,1745300647,12637.088808389999,87.50289455999882,54341.73666864 2025-04-22,05:44:09.000,112,11132850,-795,0,1745300648,12637.12922625,87.48174717000074,54341.76461712001 2025-04-22,05:44:10.000,112,11132862,-795,0,1745300649,12636.987763739999,87.4253541299986,54341.58993912 2025-04-22,05:44:11.000,112,11132836,-795,0,1745300650,12636.967554809999,87.51699282000482,54341.631861840004 2025-04-22,05:44:12.000,112,11132823,-795,0,1745300651,12636.906928019998,87.47469804000139,54341.62487472001 2025-04-22,05:44:13.000,112,11132803,-795,0,1745300652,12636.873246469993,87.4253541299986,54341.5480164 2025-04-22,05:44:14.000,112,11132821,-795,0,1745300653,12636.859773849988,87.43945239000459,54341.35936416001 2025-04-22,05:44:15.000,112,11132813,-795,0,1745300654,12636.859773849988,87.44650152000395,54341.32442856 2025-04-22,05:44:16.000,112,11132828,-795,0,1745300655,12636.745256579998,87.46764891000203,54341.25455736 2025-04-22,05:44:17.000,112,11132818,-795,0,1745300656,12636.738520270002,87.4887963000001,54340.96808544 2025-04-22,05:44:18.000,112,11132799,-795,0,1745300657,12636.832828609993,87.43240325999795,54341.17769904 2025-04-22,05:44:19.000,112,11132771,-795,0,1745300658,12636.832828609993,87.2914206600035,54341.42224824 2025-04-22,05:44:20.000,112,11132848,-795,0,1745300659,12636.846301229998,87.23502762000135,54341.35237704 2025-04-22,05:44:21.000,112,11132838,-795,0,1745300660,12636.792410749993,87.18568370999856,54341.296480080004 2025-04-22,05:44:22.000,112,11132825,-795,0,1745300661,12636.664420859997,87.06584850000218,54341.00302104001 2025-04-22,05:44:23.000,112,11132850,-795,0,1745300662,12636.657684550002,87.00240633000067,54341.00302104001 2025-04-22,05:44:24.000,112,11132786,-795,0,1745300663,12636.711575029993,86.94601328999852,54341.01699528 2025-04-22,05:44:25.000,112,11132813,-795,0,1745300664,12636.624002999997,86.90371851000236,54340.89821424 2025-04-22,05:44:26.000,112,11132838,-795,0,1745300665,12636.576848830002,86.76273591000063,54340.82834304 2025-04-22,05:44:27.000,112,11132798,-795,0,1745300666,12636.448858939992,86.67814635000104,54340.89122712 2025-04-22,05:44:28.000,112,11132765,-795,0,1745300667,12636.455595250001,86.62880243999825,54340.89122712 2025-04-22,05:44:29.000,112,11132830,-675,0,1745300668,12636.455595250001,86.60765505000018,54340.912188480004 2025-04-22,05:44:30.000,112,11132876,-795,0,1745300669,12636.388232149991,86.53716374999931,54340.7794332 2025-04-22,05:44:31.000,112,11132848,-795,0,1745300670,12636.33434167,86.4737215799978,54340.50693552 2025-04-22,05:44:32.000,112,11132812,-795,0,1745300671,12636.260242259996,86.3397881100027,54340.3951416 2025-04-22,05:44:33.000,112,11132799,-795,0,1745300672,12636.25350595,86.35388637000142,54340.6047552 2025-04-22,05:44:34.000,112,11132841,-795,0,1745300673,12636.159197609995,86.30454245999863,54340.47199992001 2025-04-22,05:44:35.000,112,11132825,-795,0,1745300674,12636.11204344,86.24814942000376,54340.63969080001 2025-04-22,05:44:36.000,112,11132863,-795,0,1745300675,12635.957108309995,86.16355986000417,54340.527896880005 2025-04-22,05:44:37.000,112,11132799,-795,0,1745300676,12635.957108309995,86.14241246999882,54340.48597416 2025-04-22,05:44:38.000,112,11132884,-795,0,1745300677,12636.00426247999,86.1283142100001,54340.52090976001 2025-04-22,05:44:39.000,112,11132807,-715,0,1745300678,12635.957108309995,86.05077377999987,54340.47199992001 2025-04-22,05:44:40.000,112,11132815,-795,0,1745300679,12635.84259103999,86.04372465000051,54340.3951416 2025-04-22,05:44:41.000,112,11132805,-795,0,1745300680,12635.795436869994,86.05077377999987,54340.25539920001 2025-04-22,05:44:42.000,112,11132776,-795,0,1745300681,12635.741546389989,85.98733160999836,54340.24841208 2025-04-22,05:44:43.000,112,11132770,-795,0,1745300682,12635.781964249989,86.00847900000372,54340.597768080006 2025-04-22,05:44:44.000,112,11132820,-795,0,1745300683,12635.748282699999,86.0296263900018,54340.597768080006 2025-04-22,05:44:45.000,112,11132842,-795,0,1745300684,12635.768491629999,86.08601943000394,54340.66763928001 2025-04-22,05:44:46.000,112,11132795,-795,0,1745300685,12635.734810079994,86.12126508000074,54340.47199992001 2025-04-22,05:44:47.000,112,11132852,-795,0,1745300686,12635.667446979998,86.13536333999946,54340.33225752001 2025-04-22,05:44:48.000,112,11132829,-795,0,1745300687,12635.741546389989,86.17060899000353,54340.54885824001 2025-04-22,05:44:49.000,112,11132755,-795,0,1745300688,12635.775227939994,86.17060899000353,54340.49994840001 2025-04-22,05:44:50.000,112,11132791,-795,0,1745300689,12635.714601149994,86.24814942000376,54340.54885824001 2025-04-22,05:44:51.000,112,11132804,-795,0,1745300690,12635.694392219993,86.29749332999927,54340.646677920005 2025-04-22,05:44:52.000,112,11132788,-795,0,1745300691,12635.734810079994,86.3750337599995,54340.709562 2025-04-22,05:44:53.000,112,11132834,-795,0,1745300692,12635.707864839998,86.41027941000357,54340.71654912001 2025-04-22,05:44:54.000,112,11132820,-795,0,1745300693,12635.761755319989,86.50191810000251,54340.87725288 2025-04-22,05:44:55.000,112,11132831,-795,0,1745300694,12635.795436869994,86.53011461999995,54340.73751048001 2025-04-22,05:44:56.000,112,11132778,-795,0,1745300695,12635.755019009994,86.62880243999825,54340.709562 2025-04-22,05:44:57.000,112,11132800,-795,0,1745300696,12635.781964249989,86.67109722000168,54340.6047552 2025-04-22,05:44:58.000,112,11132769,-795,0,1745300697,12635.633765429993,86.67109722000168,54340.44405144 2025-04-22,05:44:59.000,112,11132794,-795,0,1745300698,12635.600083879988,86.71339199999784,54340.9191756 2025-04-22,05:45:00.000,112,11132838,-795,0,1745300699,12635.667446979998,86.8332272100015,54340.99603392 2025-04-22,05:45:01.000,112,11132814,-795,0,1745300700,12635.566402329998,86.79093242999807,54340.8493044 2025-04-22,05:45:02.000,112,11132842,-795,0,1745300701,12635.559666020003,86.94601328999852,54340.9191756 2025-04-22,05:45:03.000,112,11132837,-795,0,1745300702,12635.532720779993,87.00240633000067,54340.709562 2025-04-22,05:45:04.000,112,11132822,-795,0,1745300703,12635.424939819997,87.10814327999833,54340.83533016001 2025-04-22,05:45:05.000,112,11132780,-795,0,1745300704,12635.485566609997,87.19273283999792,54340.82135592 2025-04-22,05:45:06.000,112,11132735,-795,0,1745300705,12635.350840409992,87.32666631000029,54340.61174232 2025-04-22,05:45:07.000,112,11132765,-795,0,1745300706,12635.323895169997,87.36191196000436,54340.863278640005 2025-04-22,05:45:08.000,112,11132789,-795,0,1745300707,12635.344104099997,87.50994368999818,54340.982059680005 2025-04-22,05:45:09.000,112,11132788,-795,0,1745300708,12635.270004689992,87.60863151000376,54340.99603392 2025-04-22,05:45:10.000,112,11132811,-795,0,1745300709,12635.168960039991,87.81305627999973,54340.87725288 2025-04-22,05:45:11.000,112,11132833,-795,0,1745300710,12635.202641589996,87.93289149000339,54340.75847184001 2025-04-22,05:45:12.000,112,11132815,-795,0,1745300711,12635.202641589996,88.05272669999977,54340.70257488 2025-04-22,05:45:13.000,112,11132758,-795,0,1745300712,12635.290213619992,88.16551278000406,54340.84231728 2025-04-22,05:45:14.000,112,11132783,-795,0,1745300713,12635.256532070001,88.32059364000452,54340.793407440004 2025-04-22,05:45:15.000,112,11132773,-795,0,1745300714,12635.182432659996,88.4404288500009,54340.982059680005 2025-04-22,05:45:16.000,112,11132837,-795,0,1745300715,12635.155487420001,88.60960797000007,54340.92616272001 2025-04-22,05:45:17.000,112,11132815,-795,0,1745300716,12635.195905280001,88.6871484000003,54340.90520136001 2025-04-22,05:45:18.000,112,11132826,-795,0,1745300717,12635.236323140001,88.86337664999883,54341.01699528 2025-04-22,05:45:19.000,112,11132832,-795,0,1745300718,12635.236323140001,88.9973101200012,54340.87026576 2025-04-22,05:45:20.000,112,11132824,-795,0,1745300719,12635.09486063,89.16648924000037,54340.77244608 2025-04-22,05:45:21.000,112,11132830,-795,0,1745300720,12634.97360705,89.23698054000124,54340.73751048001 2025-04-22,05:45:22.000,112,11132733,-795,0,1745300721,12634.859089779995,89.37796314000298,54340.625716560004 2025-04-22,05:45:23.000,112,11132804,-795,0,1745300722,12634.86582608999,89.47665096000128,54340.70257488 2025-04-22,05:45:24.000,112,11132830,-795,0,1745300723,12634.677209409994,89.6035353000043,54340.88424000001 2025-04-22,05:45:25.000,112,11132807,-795,0,1745300724,12634.515537969994,89.61763356000301,54340.90520136001 2025-04-22,05:45:26.000,112,11132840,-795,0,1745300725,12634.313448669993,89.71632138000132,54340.7794332 2025-04-22,05:45:27.000,112,11132814,-795,0,1745300726,12634.185458779997,89.77271442000347,54340.61872944001 2025-04-22,05:45:28.000,112,11132870,-795,0,1745300727,12634.057468890001,89.87845137000113,54340.576806720004 2025-04-22,05:45:29.000,112,11132800,-795,0,1745300728,12633.882324829996,89.92074615000456,54340.52090976001 2025-04-22,05:45:30.000,112,11132774,-795,0,1745300729,12633.62634504999,89.96304093000072,54340.33225752001 2025-04-22,05:45:31.000,112,11132849,-795,0,1745300730,12633.437728369994,90.02648310000222,54340.12963104 2025-04-22,05:45:32.000,112,11132812,-795,0,1745300731,12633.195221209993,90.09697440000309,54340.28334768001 2025-04-22,05:45:33.000,112,11132810,-795,0,1745300732,12632.986395599997,90.11812179000117,54340.21347648001 2025-04-22,05:45:34.000,112,11132845,-795,0,1745300733,12632.689997959991,90.11812179000117,54339.95495304 2025-04-22,05:45:35.000,112,11132838,-795,0,1745300734,12632.743888439996,90.11107266000181,54339.96892728001 2025-04-22,05:45:36.000,112,11132863,-795,0,1745300735,12632.58895330999,90.11812179000117,54339.87809472001 2025-04-22,05:45:37.000,112,11132778,-795,0,1745300736,12632.41380925,90.08992527000373,54339.73136520001 2025-04-22,05:45:38.000,112,11132747,-795,0,1745300737,12632.144356849989,90.08992527000373,54339.40995768 2025-04-22,05:45:39.000,112,11132798,-795,0,1745300738,12632.029839579998,90.06877787999838,54339.38899632 2025-04-22,05:45:40.000,112,11132798,-795,0,1745300739,12631.901849690003,90.05467961999966,54339.57764856 2025-04-22,05:45:41.000,112,11132823,-795,0,1745300740,12631.740178250002,89.99123744999815,54339.45886752 2025-04-22,05:45:42.000,112,11132795,-795,0,1745300741,12631.571770499992,89.92074615000456,54339.235279680004 2025-04-22,05:45:43.000,112,11132783,-795,0,1745300742,12631.544825259996,89.87845137000113,54339.00470472 2025-04-22,05:45:44.000,112,11132779,-795,0,1745300743,12631.517880020001,89.89959875999921,54338.8579752 2025-04-22,05:45:45.000,112,11132802,-795,0,1745300744,12631.443780609996,89.8361565899977,54338.72521992001 2025-04-22,05:45:46.000,112,11132830,-795,0,1745300745,12631.261900239995,89.79386181000154,54338.52958056001 2025-04-22,05:45:47.000,112,11132833,-795,0,1745300746,12631.120437729995,89.70927225000196,54338.20817304 2025-04-22,05:45:48.000,112,11132784,-795,0,1745300747,12631.09349249,89.61763356000301,54338.34092832001 2025-04-22,05:45:49.000,112,11132811,-795,0,1745300748,12631.17432821,89.51894574000471,54338.3339412 2025-04-22,05:45:50.000,112,11132868,-795,0,1745300749,12631.16759189999,89.47665096000128,54338.31297984 2025-04-22,05:45:51.000,112,11132818,-795,0,1745300750,12631.10696510999,89.42025791999913,54338.03349504001 2025-04-22,05:45:52.000,112,11132849,-795,0,1745300751,12631.059810939994,89.37796314000298,54337.795932960005 2025-04-22,05:45:53.000,112,11132838,-795,0,1745300752,12631.07328356,89.32157010000083,54337.53740952 2025-04-22,05:45:54.000,112,11132766,-795,0,1745300753,12631.019393079994,89.2440296700006,54337.48849968 2025-04-22,05:45:55.000,112,11132824,-795,0,1745300754,12631.13391035,89.21583315000316,54337.54439664 2025-04-22,05:45:56.000,112,11132863,-795,0,1745300755,12631.140646659995,89.22288228000252,54337.78195872 2025-04-22,05:45:57.000,112,11132840,-795,0,1745300756,12631.14738296999,89.11009619999822,54337.64221632 2025-04-22,05:45:58.000,112,11132837,-795,0,1745300757,12631.12717403999,89.15239098000166,54337.43958984 2025-04-22,05:45:59.000,112,11132787,-795,0,1745300758,12631.261900239995,89.04665403000399,54337.35574440001 2025-04-22,05:46:00.000,112,11132793,-795,0,1745300759,12631.41683537,89.08894881000015,54337.30683456 2025-04-22,05:46:01.000,112,11132798,-795,0,1745300760,12631.38989012999,89.08894881000015,54337.16010504 2025-04-22,05:46:02.000,112,11132788,-795,0,1745300761,12631.33599965,89.07485055000143,54337.04831112001 2025-04-22,05:46:03.000,112,11132816,-795,0,1745300762,12631.383153819996,89.032555769998,54337.09023384 2025-04-22,05:46:04.000,112,11132802,-795,0,1745300763,12631.38989012999,89.06075229000271,54337.341770160005 2025-04-22,05:46:05.000,112,11132791,-795,0,1745300764,12631.41009905999,89.08894881000015,54337.222989120004 2025-04-22,05:46:06.000,112,11132855,-795,0,1745300765,12631.463989539996,89.16648924000037,54337.20202776 2025-04-22,05:46:07.000,112,11132817,-795,0,1745300766,12631.538088950001,89.18058749999909,54337.27189896 2025-04-22,05:46:08.000,112,11132800,-795,0,1745300767,12631.659342530002,89.2087840200038,54337.16709216001 2025-04-22,05:46:09.000,112,11132837,-795,0,1745300768,12631.733441939992,89.25812792999932,54337.14613080001 2025-04-22,05:46:10.000,112,11132856,-795,0,1745300769,12631.693024079992,89.37091401000362,54337.13914368 2025-04-22,05:46:11.000,112,11132831,-795,0,1745300770,12631.672815149992,89.44845444000384,54336.96446568 2025-04-22,05:46:12.000,112,11132816,-795,0,1745300771,12631.652606219992,89.49779834999936,54337.222989120004 2025-04-22,05:46:13.000,112,11132843,-795,0,1745300772,12631.578506810001,89.5541913900015,54337.174079280005 2025-04-22,05:46:14.000,112,11132818,-795,0,1745300773,12631.585243119996,89.63878095000109,54337.35574440001 2025-04-22,05:46:15.000,112,11132822,-795,0,1745300774,12631.571770499992,89.72337051000068,54337.4256156 2025-04-22,05:46:16.000,112,11132804,-795,0,1745300775,12631.565034189996,89.84320572000433,54337.16709216001 2025-04-22,05:46:17.000,112,11132808,-795,0,1745300776,12631.571770499992,89.92074615000456,54337.041324 2025-04-22,05:46:18.000,112,11132808,-795,0,1745300777,12631.524616329996,90.04058136000094,54337.18805352001 2025-04-22,05:46:19.000,112,11132795,-795,0,1745300778,12631.511143709991,90.10402353000245,54337.13914368 2025-04-22,05:46:20.000,112,11132842,-795,0,1745300779,12631.558297880001,90.28025178000098,54337.390680000004 2025-04-22,05:46:21.000,112,11132857,-795,0,1745300780,12631.632397289992,90.45648002999951,54337.44657696 2025-04-22,05:46:22.000,112,11132805,-795,0,1745300781,12631.632397289992,90.59041350000189,54337.47452544 2025-04-22,05:46:23.000,112,11132845,-795,0,1745300782,12631.672815149992,90.83713305000128,54337.51644816 2025-04-22,05:46:24.000,112,11132880,-795,0,1745300783,12631.773859799992,91.05565608000325,54337.47452544 2025-04-22,05:46:25.000,112,11132822,-795,0,1745300784,12631.841222900002,91.2107369400037,54337.46753832 2025-04-22,05:46:26.000,112,11132839,-795,0,1745300785,12631.901849690003,91.44335823000438,54337.53740952 2025-04-22,05:46:27.000,112,11132815,-795,0,1745300786,12631.908585999998,91.77466734000336,54337.48151256001 2025-04-22,05:46:28.000,112,11132834,-795,0,1745300787,12632.002894339988,92.12712384000042,54337.61426784 2025-04-22,05:46:29.000,112,11132828,-795,0,1745300788,12632.18477470999,92.31745034999767,54337.99157232 2025-04-22,05:46:30.000,112,11132843,-795,0,1745300789,12632.339709839995,92.59236642000178,54338.18721168 2025-04-22,05:46:31.000,112,11132784,-795,0,1745300790,12632.49464497,92.84613510000054,54338.16625032 2025-04-22,05:46:32.000,112,11132798,-795,0,1745300791,12632.69673427,93.11400203999801,54338.11734048 2025-04-22,05:46:33.000,112,11132836,-795,0,1745300792,12632.892087259992,93.41711462999956,54338.24310864001 2025-04-22,05:46:34.000,112,11132841,-795,0,1745300793,12632.945977739997,93.6567850499996,54338.31996696001 2025-04-22,05:46:35.000,112,11132814,-795,0,1745300794,12633.020077150002,93.88235721000092,54338.34092832001 2025-04-22,05:46:36.000,112,11132817,-795,0,1745300795,12633.020077150002,94.03743807000137,54338.3339412 2025-04-22,05:46:37.000,112,11132823,-795,0,1745300796,12633.100912870003,94.28415762000077,54338.7182328 2025-04-22,05:46:38.000,112,11132844,-795,0,1745300797,12633.154803349993,94.46743499999866,54338.788104 2025-04-22,05:46:39.000,112,11132792,-795,0,1745300798,12633.195221209993,94.53792629999953,54339.018678960005 2025-04-22,05:46:40.000,112,11132835,-795,0,1745300799,12633.100912870003,94.61546672999975,54338.98374336 2025-04-22,05:46:41.000,112,11132814,-795,0,1745300800,12633.127858109998,94.71415454999806,54338.732207040004 2025-04-22,05:46:42.000,112,11132799,-795,0,1745300801,12633.107649179998,94.68595803000062,54338.753168400006 2025-04-22,05:46:43.000,112,11132821,-795,0,1745300802,12632.993131909992,94.63661411999783,54338.50861920001 2025-04-22,05:46:44.000,112,11132850,-795,0,1745300803,12633.026813459997,94.50268065000273,54338.76015552 2025-04-22,05:46:45.000,112,11132808,-795,0,1745300804,12633.087440249998,94.38989456999843,54339.05361456 2025-04-22,05:46:46.000,112,11132843,-795,0,1745300805,12633.087440249998,94.24186284000461,54339.03964032001 2025-04-22,05:46:47.000,112,11132842,-795,0,1745300806,12633.013340839992,94.08678198000416,54338.87893656 2025-04-22,05:46:48.000,112,11132840,-795,0,1745300807,12633.026813459997,93.79776765000133,54338.90688504 2025-04-22,05:46:49.000,112,11132774,-795,0,1745300808,12633.127858109998,93.5580972300013,54338.78111688 2025-04-22,05:46:50.000,112,11132784,-795,0,1745300809,12633.269320619998,93.29023029000382,54338.67631008001 2025-04-22,05:46:51.000,112,11132850,-795,0,1745300810,12633.309738479998,93.02236334999907,54338.48765784001 2025-04-22,05:46:52.000,112,11132829,-795,0,1745300811,12633.282793239989,92.7544964100016,54338.515606320005 2025-04-22,05:46:53.000,112,11132801,-795,0,1745300812,12633.235639069993,92.54302250999899,54338.6483616 2025-04-22,05:46:54.000,112,11132834,-795,0,1745300813,12633.370365269999,92.2963029599996,54338.753168400006 2025-04-22,05:46:55.000,112,11132873,-795,0,1745300814,12633.50509146999,92.00023950000468,54338.77412976001 2025-04-22,05:46:56.000,112,11132783,-795,0,1745300815,12633.47140992,91.7041760400025,54338.55752904001 2025-04-22,05:46:57.000,112,11132829,-795,0,1745300816,12633.60613611999,91.5208986600046,54338.43874800001 2025-04-22,05:46:58.000,112,11132824,-795,0,1745300817,12633.63308136,91.27417910999793,54338.38983816001 2025-04-22,05:46:59.000,112,11132857,-795,0,1745300818,12633.63308136,91.11204911999812,54338.31297984 2025-04-22,05:47:00.000,112,11132773,-795,0,1745300819,12633.56571825999,90.94286999999895,54338.11734048 2025-04-22,05:47:01.000,112,11132820,-795,0,1745300820,12633.478146229994,90.86532956999872,54338.36188968001 2025-04-22,05:47:02.000,112,11132818,-795,0,1745300821,12633.269320619998,90.76664175000042,54338.11734048 2025-04-22,05:47:03.000,112,11132817,-795,0,1745300822,12633.215430139993,90.70319957999891,54338.20118592001 2025-04-22,05:47:04.000,112,11132845,-795,0,1745300823,12633.215430139993,90.63975741000468,54338.26407 2025-04-22,05:47:05.000,112,11132790,-795,0,1745300824,12633.134594419993,90.66090480000275,54337.92868824 2025-04-22,05:47:06.000,112,11132781,-795,0,1745300825,12632.993131909992,90.63975741000468,54337.61426784 2025-04-22,05:47:07.000,112,11132783,-795,0,1745300826,12632.959450360002,90.7525434900017,54337.60728072 2025-04-22,05:47:08.000,112,11132813,-795,0,1745300827,12632.878614640002,90.7877891399985,54337.39766712 2025-04-22,05:47:09.000,112,11132840,-795,0,1745300828,12632.919032500002,90.9499191299983,54337.53042240001 2025-04-22,05:47:10.000,112,11132810,-795,0,1745300829,12632.892087259992,91.0627052100026,54337.4256156 2025-04-22,05:47:11.000,112,11132786,-795,0,1745300830,12633.040286080002,91.2459825900005,54337.52343528001 2025-04-22,05:47:12.000,112,11132812,-795,0,1745300831,12632.972922979992,91.40106345000095,54337.53740952 2025-04-22,05:47:13.000,112,11132752,-795,0,1745300832,12633.013340839992,91.61253735000355,54337.35574440001 2025-04-22,05:47:14.000,112,11132797,-795,0,1745300833,12632.999868220002,91.767618210004,54337.29984744 2025-04-22,05:47:15.000,112,11132788,-795,0,1745300834,12633.013340839992,91.92974820000381,54337.27189896 2025-04-22,05:47:16.000,112,11132814,-795,0,1745300835,12632.939241430002,92.12712384000042,54337.10420808 2025-04-22,05:47:17.000,112,11132822,-795,0,1745300836,12632.905559879997,92.19056601000193,54337.20202776 2025-04-22,05:47:18.000,112,11132833,-795,0,1745300837,12632.945977739997,92.24695905000408,54337.40465424001 2025-04-22,05:47:19.000,112,11132786,-795,0,1745300838,12632.858405710002,92.27515557000152,54337.36971864 2025-04-22,05:47:20.000,112,11132835,-795,0,1745300839,12632.649580099991,92.2610573100028,54337.13215656 2025-04-22,05:47:21.000,112,11132789,-795,0,1745300840,12632.53506283,92.14122209999914,54336.887607360004 2025-04-22,05:47:22.000,112,11132764,-795,0,1745300841,12632.36665507999,91.99319036999805,54336.69196800001 2025-04-22,05:47:23.000,112,11132821,-795,0,1745300842,12632.27234674,91.8663060300023,54336.55921272 2025-04-22,05:47:24.000,112,11132760,-795,0,1745300843,12632.171302089999,91.68302865000442,54336.52427712001 2025-04-22,05:47:25.000,112,11132827,-795,0,1745300844,12632.076993749994,91.47155475000181,54336.55921272 2025-04-22,05:47:26.000,112,11132835,-795,0,1745300845,12631.969212789998,91.17549128999963,54336.66401952001 2025-04-22,05:47:27.000,112,11132864,-795,0,1745300846,12631.847959209997,90.86532956999872,54336.39850896001 2025-04-22,05:47:28.000,112,11132806,-795,0,1745300847,12631.861431830002,90.59041350000189,54336.30068928 2025-04-22,05:47:29.000,112,11132832,-795,0,1745300848,12631.915322309993,90.32254656000441,54336.26575368 2025-04-22,05:47:30.000,112,11132745,-795,0,1745300849,12631.787332419997,90.05467961999966,54336.07710144 2025-04-22,05:47:31.000,112,11132845,-795,0,1745300850,12631.746914559997,89.76566529000411,54335.80460376001 2025-04-22,05:47:32.000,112,11132856,-795,0,1745300851,12631.733441939992,89.44845444000384,54335.72774544001 2025-04-22,05:47:33.000,112,11132808,-795,0,1745300852,12631.706496699997,89.19468575999781,54335.615951520005 2025-04-22,05:47:34.000,112,11132786,-795,0,1745300853,12631.679551460002,88.96911360000377,54335.86050072 2025-04-22,05:47:35.000,112,11132841,-795,0,1745300854,12631.659342530002,88.7999344800046,54335.83953936 2025-04-22,05:47:36.000,112,11132816,-795,0,1745300855,12631.598715740001,88.65895188000286,54335.664861360005 2025-04-22,05:47:37.000,112,11132766,-795,0,1745300856,12631.524616329996,88.57436232000327,54335.39236368001 2025-04-22,05:47:38.000,112,11132855,-795,0,1745300857,12631.504407399996,88.56026406000456,54335.294544 2025-04-22,05:47:39.000,112,11132840,-795,0,1745300858,12631.497671090001,88.56026406000456,54335.210698560004 2025-04-22,05:47:40.000,112,11132788,-795,0,1745300859,12631.362944889996,88.60255884000071,54335.15480160001 2025-04-22,05:47:41.000,112,11132776,-795,0,1745300860,12631.241691309995,88.72944318000373,54334.93820088001 2025-04-22,05:47:42.000,112,11132844,-795,0,1745300861,12631.17432821,88.87042577999819,54335.15480160001 2025-04-22,05:47:43.000,112,11132808,-795,0,1745300862,12631.26863654999,89.01845750999928,54335.26659552 2025-04-22,05:47:44.000,112,11132825,-795,0,1745300863,12631.22821868999,89.26517705999868,54335.23864704 2025-04-22,05:47:45.000,112,11132814,-795,0,1745300864,12631.201273449995,89.50484747999872,54335.05698192001 2025-04-22,05:47:46.000,112,11132840,-795,0,1745300865,12631.09349249,89.68107573000452,54334.70063880001 2025-04-22,05:47:47.000,112,11132833,-795,0,1745300866,12631.10696510999,89.92779528000392,54334.728587280006 2025-04-22,05:47:48.000,112,11132860,-795,0,1745300867,12631.140646659995,90.18861309000204,54334.74954864001 2025-04-22,05:47:49.000,112,11132814,-795,0,1745300868,12631.17432821,90.42123438000272,54334.63076760001 2025-04-22,05:47:50.000,112,11132826,-795,0,1745300869,12631.11370142,90.63270827999804,54334.79845848001 2025-04-22,05:47:51.000,112,11132784,-795,0,1745300870,12631.241691309995,90.87237869999808,54334.79147136 2025-04-22,05:47:52.000,112,11132778,-795,0,1745300871,12631.36968119999,91.11909825000475,54334.728587280006 2025-04-22,05:47:53.000,112,11132820,-795,0,1745300872,12631.504407399996,91.35171953999816,54334.679677440006 2025-04-22,05:47:54.000,112,11132798,-795,0,1745300873,12631.571770499992,91.5561443100014,54334.54692216 2025-04-22,05:47:55.000,112,11132777,-795,0,1745300874,12631.652606219992,91.8028638600008,54334.421154 2025-04-22,05:47:56.000,112,11132847,-795,0,1745300875,12631.706496699997,91.90860080999846,54334.29538584001 2025-04-22,05:47:57.000,112,11132838,-675,0,1745300876,12631.733441939992,92.05663253999955,54334.204553280004 2025-04-22,05:47:58.000,112,11132843,-795,0,1745300877,12631.888377069998,92.20466427000065,54334.63775472 2025-04-22,05:47:59.000,112,11132839,-795,0,1745300878,12631.942267549988,92.3597451300011,54334.62378048 2025-04-22,05:48:00.000,112,11132850,-795,0,1745300879,12632.036575889993,92.44433469000069,54334.56788352 2025-04-22,05:48:01.000,112,11132790,-795,0,1745300880,12632.076993749994,92.56416990000434,54334.37923128 2025-04-22,05:48:02.000,112,11132804,-795,0,1745300881,12632.083730059989,92.66285772000265,54334.08577224 2025-04-22,05:48:03.000,112,11132846,-795,0,1745300882,12632.103938989989,92.74039815000287,54334.008913920006 2025-04-22,05:48:04.000,112,11132793,-795,0,1745300883,12632.18477470999,92.76859467000031,54333.9669912 2025-04-22,05:48:05.000,112,11132819,-795,0,1745300884,12632.26561042999,92.8179385800031,54334.00192680001 2025-04-22,05:48:06.000,112,11132800,-795,0,1745300885,12632.258874119994,92.8179385800031,54334.176604800006 2025-04-22,05:48:07.000,112,11132820,-795,0,1745300886,12632.137620539994,92.88842988000397,54334.11372072 2025-04-22,05:48:08.000,112,11132846,-795,0,1745300887,12632.178038399994,92.90252814000269,54334.07878512001 2025-04-22,05:48:09.000,112,11132769,-795,0,1745300888,12632.231928879999,92.93072466000012,54334.071798 2025-04-22,05:48:10.000,112,11132840,-795,0,1745300889,12632.103938989989,92.97301944000355,54333.7573776 2025-04-22,05:48:11.000,112,11132810,-795,0,1745300890,12631.975949099993,93.02236334999907,54333.484879920004 2025-04-22,05:48:12.000,112,11132842,-795,0,1745300891,12632.002894339988,93.05055987000378,54333.46391856 2025-04-22,05:48:13.000,112,11132817,-795,0,1745300892,12631.915322309993,93.14924769000208,54333.268279200005 2025-04-22,05:48:14.000,112,11132797,-715,0,1745300893,12631.942267549988,93.20564073000423,54333.52680264001 2025-04-22,05:48:15.000,112,11132856,-795,0,1745300894,12631.982685409988,93.30432855000254,54333.554751120006 2025-04-22,05:48:16.000,112,11132815,-795,0,1745300895,12631.962476479988,93.34662332999869,54333.42898296001 2025-04-22,05:48:17.000,112,11132798,-795,0,1745300896,12631.915322309993,93.3748198500034,54333.32417616 2025-04-22,05:48:18.000,112,11132782,-795,0,1745300897,12631.794068729992,93.36072159000469,54332.835077760006 2025-04-22,05:48:19.000,112,11132825,-795,0,1745300898,12631.672815149992,93.36777072000405,54332.72328384 2025-04-22,05:48:20.000,112,11132799,-795,0,1745300899,12631.591979429992,93.26908289999847,54332.695335360004 2025-04-22,05:48:21.000,112,11132810,-795,0,1745300900,12631.517880020001,93.20564073000423,54332.52065736001 2025-04-22,05:48:22.000,112,11132812,-795,0,1745300901,12631.450516919991,93.11400203999801,54332.61148992 2025-04-22,05:48:23.000,112,11132829,-795,0,1745300902,12631.35620858,93.05055987000378,54332.59052856001 2025-04-22,05:48:24.000,112,11132834,-795,0,1745300903,12631.31579072,92.9518720499982,54332.56258008 2025-04-22,05:48:25.000,112,11132782,-795,0,1745300904,12631.27537286,92.86023335999926,54332.36694072 2025-04-22,05:48:26.000,112,11132813,-795,0,1745300905,12631.22821868999,92.76859467000031,54331.96867488001 2025-04-22,05:48:27.000,112,11132841,-795,0,1745300906,12631.17432821,92.7544964100016,54331.74508704 2025-04-22,05:48:28.000,112,11132813,-795,0,1745300907,12631.11370142,92.69810336999944,54331.58438328001 2025-04-22,05:48:29.000,112,11132787,-795,0,1745300908,12631.07328356,92.63466119999794,54331.53547344001 2025-04-22,05:48:30.000,112,11132829,-795,0,1745300909,12631.039602009994,92.48662947000412,54331.542460560006 2025-04-22,05:48:31.000,112,11132809,-795,0,1745300910,12630.98571152999,92.33859774000302,54331.36778256001 2025-04-22,05:48:32.000,112,11132837,-795,0,1745300911,12631.0328657,92.18351688000257,54331.255988640005 2025-04-22,05:48:33.000,112,11132834,-795,0,1745300912,12631.07328356,92.06368166999891,54331.24900152001 2025-04-22,05:48:34.000,112,11132765,-795,0,1745300913,12631.11370142,91.94384646000253,54330.75990312 2025-04-22,05:48:35.000,112,11132775,-795,0,1745300914,12631.16759189999,91.76056908000464,54330.67605768001 2025-04-22,05:48:36.000,112,11132831,-795,0,1745300915,12631.24842761999,91.58434082999884,54330.59919936 2025-04-22,05:48:37.000,112,11132789,-795,0,1745300916,12631.22821868999,91.33762127999944,54330.43849560001 2025-04-22,05:48:38.000,112,11132785,-795,0,1745300917,12631.241691309995,91.13319651000347,54330.36163728001 2025-04-22,05:48:39.000,112,11132790,-795,0,1745300918,12631.342735959995,90.81598566000321,54330.52932816001 2025-04-22,05:48:40.000,112,11132835,-795,0,1745300919,12631.403362749996,90.63270827999804,54330.37561152 2025-04-22,05:48:41.000,112,11132852,-795,0,1745300920,12631.403362749996,90.42828351000207,54330.21490776 2025-04-22,05:48:42.000,112,11132760,-795,0,1745300921,12631.524616329996,90.20976048000011,54329.78170632 2025-04-22,05:48:43.000,112,11132781,-795,0,1745300922,12631.578506810001,89.97009006000008,54329.58606696 2025-04-22,05:48:44.000,112,11132808,-795,0,1745300923,12631.733441939992,89.84320572000433,54329.5651056 2025-04-22,05:48:45.000,112,11132786,-795,0,1745300924,12631.868168139998,89.68107573000452,54329.66991240001 2025-04-22,05:48:46.000,112,11132834,-795,0,1745300925,12631.982685409988,89.56124052000087,54329.676899520004 2025-04-22,05:48:47.000,112,11132814,-795,0,1745300926,12632.076993749994,89.44845444000384,54329.66292528 2025-04-22,05:48:48.000,112,11132871,-795,0,1745300927,12632.238665189994,89.37091401000362,54329.61401544 2025-04-22,05:48:49.000,112,11132809,-795,0,1745300928,12632.45422711,89.32861923000019,54329.72580936 2025-04-22,05:48:50.000,112,11132808,-795,0,1745300929,12632.521590209995,89.3427174899989,54329.43235032001 2025-04-22,05:48:51.000,112,11132839,-795,0,1745300930,12632.60916223999,89.37091401000362,54329.15985264 2025-04-22,05:48:52.000,112,11132834,-795,0,1745300931,12632.750624749991,89.38501227000233,54329.23671096001 2025-04-22,05:48:53.000,112,11132850,-795,0,1745300932,12632.885350949997,89.37796314000298,54329.2506852 2025-04-22,05:48:54.000,112,11132821,-795,0,1745300933,12633.053758699993,89.46255270000256,54329.35549200001 2025-04-22,05:48:55.000,112,11132813,-795,0,1745300934,12633.242375379989,89.56828965000022,54329.53715712 2025-04-22,05:48:56.000,112,11132835,-795,0,1745300935,12633.336683719994,89.70927225000196,54329.47427304001 2025-04-22,05:48:57.000,112,11132801,-795,0,1745300936,12633.49161885,89.79386181000154,54329.33453064001 2025-04-22,05:48:58.000,112,11132775,-795,0,1745300937,12633.720653389995,89.92074615000456,54329.15286552 2025-04-22,05:48:59.000,112,11132870,-795,0,1745300938,12633.929478999991,90.06172874999902,54329.20177536 2025-04-22,05:49:00.000,112,11132829,-795,0,1745300939,12634.104623059997,90.21680960999947,54329.18780112001 2025-04-22,05:49:02.000,112,11132823,-795,0,1745300941,12634.239349260002,90.393037859998,54329.15286552 2025-04-22,05:49:02.000,112,11132803,-795,0,1745300941,12634.266294499997,90.5058239400023,54328.98517464 2025-04-22,05:49:03.000,112,11132800,-755,0,1745300942,12634.542483209989,90.6538556700034,54329.53715712 2025-04-22,05:49:04.000,112,11132810,-795,0,1745300943,12634.636791549994,90.82303479000257,54329.50920864 2025-04-22,05:49:05.000,112,11132795,-795,0,1745300944,12634.68394571999,90.93582086999959,54329.4952344 2025-04-22,05:49:06.000,112,11132775,-795,0,1745300945,12634.72436357999,91.04860695000389,54329.21574960001 2025-04-22,05:49:07.000,112,11132794,-795,0,1745300946,12634.85235347,91.18958954999835,54329.08299432 2025-04-22,05:49:08.000,112,11132842,-795,0,1745300947,12634.879298709995,91.3446704099988,54328.89434208 2025-04-22,05:49:09.000,112,11132835,-795,0,1745300948,12635.01402491,91.43630909999774,54329.13190416 2025-04-22,05:49:10.000,112,11132816,-795,0,1745300949,12634.980343359995,91.61253735000355,54328.957226160004 2025-04-22,05:49:11.000,112,11132828,-795,0,1745300950,12635.067915389991,91.74647081999865,54329.13190416 2025-04-22,05:49:12.000,112,11132825,-795,0,1745300951,12635.108333249991,91.92974820000381,54329.16683976001 2025-04-22,05:49:13.000,112,11132810,-795,0,1745300952,12635.243059449997,92.08482906000427,54329.3205564 2025-04-22,05:49:14.000,112,11132784,-795,0,1745300953,12635.317158860002,92.31040121999831,54329.11792992001 2025-04-22,05:49:15.000,112,11132820,-795,0,1745300954,12635.344104099997,92.47958034000476,54328.95023904001 2025-04-22,05:49:16.000,112,11132804,-795,0,1745300955,12635.317158860002,92.67695598000137,54328.789535280004 2025-04-22,05:49:17.000,112,11132821,-795,0,1745300956,12635.445148749997,92.86023335999926,54328.81748376 2025-04-22,05:49:18.000,112,11132826,-795,0,1745300957,12635.552929709993,93.02941247999843,54328.92927768001 2025-04-22,05:49:19.000,112,11132822,-795,0,1745300958,12635.741546389989,93.19154246999824,54329.194788240005 2025-04-22,05:49:20.000,112,11132841,-795,0,1745300959,12635.795436869994,93.38186898000276,54329.18780112001 2025-04-22,05:49:21.000,112,11132767,-795,0,1745300960,12635.788700559999,93.52990071000386,54329.02011024001 2025-04-22,05:49:22.000,112,11132826,-795,0,1745300961,12635.802173179989,93.67793243999768,54328.9362648 2025-04-22,05:49:23.000,112,11132837,-795,0,1745300962,12635.869536279999,93.78366939000261,54328.59389592001 2025-04-22,05:49:24.000,112,11132819,-795,0,1745300963,12635.856063659994,93.89645546999964,54328.68472848001 2025-04-22,05:49:25.000,112,11132821,-795,0,1745300964,12635.950372,93.91760285999771,54328.7965224 2025-04-22,05:49:26.000,112,11132783,-795,0,1745300965,12635.92342675999,94.04448720000073,54328.73363832001 2025-04-22,05:49:27.000,112,11132818,-795,0,1745300966,12635.815645799994,94.02333981000265,54328.71966408 2025-04-22,05:49:28.000,112,11132816,-795,0,1745300967,12635.856063659994,94.02333981000265,54328.789535280004 2025-04-22,05:49:29.000,112,11132814,-795,0,1745300968,12635.86279996999,93.99514328999794,54328.78254816001 2025-04-22,05:49:30.000,112,11132812,-795,0,1745300969,12635.781964249989,93.91055372999836,54328.68472848001 2025-04-22,05:49:31.000,112,11132855,-795,0,1745300970,12635.680919599989,93.88235721000092,54328.237552800005 2025-04-22,05:49:32.000,112,11132820,-795,0,1745300971,12635.566402329998,93.79776765000133,54328.04191344001 2025-04-22,05:49:33.000,112,11132807,-795,0,1745300972,12635.559666020003,93.67793243999768,54328.05588768 2025-04-22,05:49:34.000,112,11132839,-795,0,1745300973,12635.492302919993,93.54399897000258,54328.083836159996 2025-04-22,05:49:35.000,112,11132809,-795,0,1745300974,12635.485566609997,93.36777072000405,54328.069861920005 2025-04-22,05:49:36.000,112,11132828,-795,0,1745300975,12635.404730889997,93.2126898600036,54328.12575888 2025-04-22,05:49:37.000,112,11132840,-795,0,1745300976,12635.371049339992,93.05055987000378,54327.916145279996 2025-04-22,05:49:38.000,112,11132780,-795,0,1745300977,12635.249795759992,92.86023335999926,54327.94409376001 2025-04-22,05:49:39.000,112,11132830,-795,0,1745300978,12635.236323140001,92.67695598000137,54327.65762184001 2025-04-22,05:49:40.000,112,11132810,-795,0,1745300979,12635.088124319991,92.52892425000027,54327.51089232001 2025-04-22,05:49:41.000,112,11132844,-795,0,1745300980,12635.05444277,92.2963029599996,54327.44102112001 2025-04-22,05:49:42.000,112,11132832,-795,0,1745300981,12634.960134429995,92.09892732000299,54327.3292272 2025-04-22,05:49:43.000,112,11132794,-795,0,1745300982,12634.97360705,91.90860080999846,54327.301278720006 2025-04-22,05:49:44.000,112,11132825,-795,0,1745300983,12634.98707966999,91.71827430000121,54327.54582792 2025-04-22,05:49:45.000,112,11132842,-795,0,1745300984,12635.03423384,91.54909518000204,54327.47595672 2025-04-22,05:49:46.000,112,11132804,-795,0,1745300985,12634.99381598,91.40106345000095,54327.28730448 2025-04-22,05:49:47.000,112,11132877,-795,0,1745300986,12635.067915389991,91.26008084999921,54327.17551056001 2025-04-22,05:49:48.000,112,11132835,-795,0,1745300987,12635.01402491,91.14024564000283,54326.965896960006 2025-04-22,05:49:49.000,112,11132842,-795,0,1745300988,12635.020761219996,91.02041042999917,54326.97288408 2025-04-22,05:49:50.000,112,11132814,-795,0,1745300989,12635.02749752999,90.97106652000366,54327.12660072001 2025-04-22,05:49:51.000,112,11132816,-795,0,1745300990,12635.02749752999,90.83008392000193,54327.014806800005 2025-04-22,05:49:52.000,112,11132829,-795,0,1745300991,12634.99381598,90.77369087999978,54327.20345904001 2025-04-22,05:49:53.000,112,11132826,-795,0,1745300992,12635.05444277,90.74549436000234,54327.23839464 2025-04-22,05:49:54.000,112,11132766,-795,0,1745300993,12635.02749752999,90.74549436000234,54327.21044616 2025-04-22,05:49:55.000,112,11132781,-795,0,1745300994,12635.03423384,90.80188740000449,54327.10563936001 2025-04-22,05:49:56.000,112,11132804,-795,0,1745300995,12634.92645287999,90.81598566000321,54326.74230912001 2025-04-22,05:49:57.000,112,11132796,-795,0,1745300996,12634.960134429995,90.88647696000407,54326.86807728001 2025-04-22,05:49:58.000,112,11132841,-795,0,1745300997,12634.96687073999,90.97106652000366,54327.00083256 2025-04-22,05:49:59.000,112,11132870,-795,0,1745300998,12635.081388009996,91.15434390000155,54327.1894848 2025-04-22,05:50:00.000,112,11132804,-795,0,1745300999,12634.98707966999,91.26712997999857,54327.42005976001 2025-04-22,05:50:01.000,112,11132792,-795,0,1745301000,12634.980343359995,91.4081125800003,54327.31525296 2025-04-22,05:50:02.000,112,11132805,-795,0,1745301001,12634.93318919,91.60548822000419,54327.37114992001 2025-04-22,05:50:03.000,112,11132847,-795,0,1745301002,12634.95339812,91.74647081999865,54327.41307264001 2025-04-22,05:50:04.000,112,11132838,-795,0,1745301003,12634.94666180999,91.98614123999869,54327.301278720006 2025-04-22,05:50:05.000,112,11132829,-795,0,1745301004,12635.000552289996,92.19761514000129,54327.29429160001 2025-04-22,05:50:06.000,112,11132809,-795,0,1745301005,12634.91298026,92.33154861000367,54327.28730448 2025-04-22,05:50:07.000,112,11132814,-795,0,1745301006,12634.90624394999,92.47958034000476,54327.3292272 2025-04-22,05:50:08.000,112,11132819,-795,0,1745301007,12634.85235347,92.67695598000137,54327.399098400005 2025-04-22,05:50:09.000,112,11132775,-755,0,1745301008,12634.75130882,92.83908597000118,54327.5039052 2025-04-22,05:50:10.000,112,11132829,-795,0,1745301009,12634.79172668,92.94482291999884,54327.79037712 2025-04-22,05:50:11.000,112,11132808,-795,0,1745301010,12634.609846309999,93.07170726000186,54327.5737764 2025-04-22,05:50:12.000,112,11132823,-795,0,1745301011,12634.576164759994,93.20564073000423,54327.49691808 2025-04-22,05:50:13.000,112,11132828,-795,0,1745301012,12634.502065349989,93.32547594000062,54327.45499536 2025-04-22,05:50:14.000,112,11132846,-795,0,1745301013,12634.401020699988,93.44531115000427,54327.60871200001 2025-04-22,05:50:15.000,112,11132829,-795,0,1745301014,12634.299976050002,93.54399897000258,54327.615699120004 2025-04-22,05:50:16.000,112,11132845,-795,0,1745301015,12634.124831989997,93.67088330999832,54327.62967336001 2025-04-22,05:50:17.000,112,11132797,-795,0,1745301016,12634.030523649992,93.7554728699979,54327.8183256 2025-04-22,05:50:18.000,112,11132792,-795,0,1745301017,12633.80822541999,93.84006243000476,54327.566789280005 2025-04-22,05:50:19.000,112,11132820,-795,0,1745301018,12633.680235529995,93.95284851000179,54327.615699120004 2025-04-22,05:50:20.000,112,11132834,-795,0,1745301019,12633.55224564,94.10792937000224,54327.55281504 2025-04-22,05:50:21.000,112,11132780,-795,0,1745301020,12633.437728369994,94.22071544999926,54327.42704688 2025-04-22,05:50:22.000,112,11132857,-795,0,1745301021,12633.269320619998,94.31940327000484,54327.33621432 2025-04-22,05:50:23.000,112,11132817,-795,0,1745301022,12633.148067039998,94.38284543999907,54327.31525296 2025-04-22,05:50:24.000,112,11132841,-795,0,1745301023,12633.047022389997,94.43218935000186,54327.41307264001 2025-04-22,05:50:25.000,112,11132830,-795,0,1745301024,12632.817987850001,94.51677891000145,54327.39211128001 2025-04-22,05:50:26.000,112,11132806,-795,0,1745301025,12632.622634859996,94.56612282000424,54327.42005976001 2025-04-22,05:50:27.000,112,11132833,-795,0,1745301026,12632.380127699995,94.62251585999911,54327.231407520005 2025-04-22,05:50:28.000,112,11132869,-795,0,1745301027,12632.29255567,94.74940020000213,54327.03576816001 2025-04-22,05:50:29.000,112,11132850,-795,0,1745301028,12632.130884229999,94.79169497999828,54326.944935600004 2025-04-22,05:50:30.000,112,11132830,-795,0,1745301029,12631.908585999998,94.91153019000194,54326.93096136 2025-04-22,05:50:31.000,112,11132809,-795,0,1745301030,12631.693024079992,94.93267758000002,54326.728334880005 2025-04-22,05:50:32.000,112,11132808,-795,0,1745301031,12631.565034189996,94.94677583999874,54326.62352808001 2025-04-22,05:50:33.000,112,11132757,-795,0,1745301032,12631.37641751,94.94677583999874,54326.84012880001 2025-04-22,05:50:34.000,112,11132795,-795,0,1745301033,12631.100228799995,94.99611975000153,54326.441862960004 2025-04-22,05:50:35.000,112,11132799,-795,0,1745301034,12630.96550259999,95.05956192000303,54326.50474704001 2025-04-22,05:50:36.000,112,11132871,-795,0,1745301035,12630.797094849993,95.04546366000432,54326.295133440006 2025-04-22,05:50:37.000,112,11132821,-795,0,1745301036,12630.648896029998,95.0666110500024,54325.889880480005 2025-04-22,05:50:38.000,112,11132828,-795,0,1745301037,12630.487224589997,95.10185669999919,54325.78507368001 2025-04-22,05:50:39.000,112,11132840,-795,0,1745301038,12630.413125179992,95.12300409000454,54325.792060800006 2025-04-22,05:50:40.000,112,11132803,-795,0,1745301039,12630.312080529991,95.09480756999983,54325.68026688 2025-04-22,05:50:41.000,112,11132775,-795,0,1745301040,12630.103254919995,95.0666110500024,54325.673279760005 2025-04-22,05:50:42.000,112,11132766,-795,0,1745301041,12630.00894657999,95.04546366000432,54325.46366616 2025-04-22,05:50:43.000,112,11132788,-795,0,1745301042,12629.91463824,95.05251279000368,54325.33091088001 2025-04-22,05:50:44.000,112,11132789,-795,0,1745301043,12629.90790192999,95.03841452999768,54325.28200104001 2025-04-22,05:50:45.000,112,11132820,-795,0,1745301044,12629.87422038,94.98907062000217,54324.932645040004 2025-04-22,05:50:46.000,112,11132821,-795,0,1745301045,12629.820329899994,94.98202149000281,54324.66014736001 2025-04-22,05:50:47.000,112,11132801,-795,0,1745301046,12629.779912039994,94.96087410000473,54324.57630192 2025-04-22,05:50:48.000,112,11132802,-795,0,1745301047,12629.85401145,94.97497236000345,54324.59027616001 2025-04-22,05:50:49.000,112,11132745,-795,0,1745301048,12629.800120969994,94.92562845000066,54324.56931480001 2025-04-22,05:50:50.000,112,11132786,-795,0,1745301049,12629.752966799999,94.91153019000194,54324.52040496001 2025-04-22,05:50:51.000,112,11132866,-795,0,1745301050,12629.712548939999,94.99611975000153,54324.39463680001 2025-04-22,05:50:52.000,112,11132852,-795,0,1745301051,12629.719285249994,95.03136539999832,54324.34572696 2025-04-22,05:50:53.000,112,11132820,-795,0,1745301052,12629.685603699989,95.10185669999919,54323.98938384001 2025-04-22,05:50:54.000,112,11132826,-795,0,1745301053,12629.631713219998,95.2287410400022,54323.93348688 2025-04-22,05:50:55.000,112,11132813,-795,0,1745301054,12629.732757869999,95.39087103000202,54323.91951264001 2025-04-22,05:50:56.000,112,11132829,-795,0,1745301055,12629.78664834999,95.55300102000183,54323.77278312001 2025-04-22,05:50:57.000,112,11132811,-795,0,1745301056,12629.76643941999,95.72922927000036,54323.64002784 2025-04-22,05:50:58.000,112,11132757,-795,0,1745301057,12629.672131079999,95.80676970000059,54323.493298320005 2025-04-22,05:50:59.000,112,11132746,-795,0,1745301058,12629.880956689994,95.91250664999825,54323.67496344 2025-04-22,05:51:00.000,112,11132833,-795,0,1745301059,12629.91463824,96.08873490000406,54323.70291192001 2025-04-22,05:51:01.000,112,11132837,-795,0,1745301060,12629.840538829994,96.33545445000345,54323.28368472 2025-04-22,05:51:02.000,112,11132802,-795,0,1745301061,12629.982001339995,96.50463357000262,54323.241762 2025-04-22,05:51:03.000,112,11132830,-795,0,1745301062,12630.07630968,96.61037052000029,54323.33259456 2025-04-22,05:51:04.000,112,11132769,-795,0,1745301063,12630.231244809991,96.77954963999946,54323.3815044 2025-04-22,05:51:05.000,112,11132846,-795,0,1745301064,12630.298607910001,96.91348311000183,54323.38849152001 2025-04-22,05:51:06.000,112,11132784,-795,0,1745301065,12630.305344219996,97.0192200599995,54323.50028544 2025-04-22,05:51:07.000,112,11132807,-795,0,1745301066,12630.285135289996,97.13905527000315,54323.26971048001 2025-04-22,05:51:08.000,112,11132781,-795,0,1745301067,12630.359234700001,97.20249744000466,54323.26971048001 2025-04-22,05:51:09.000,112,11132780,-795,0,1745301068,12630.467015659997,97.37167656000383,54323.19285216 2025-04-22,05:51:10.000,112,11132817,-795,0,1745301069,12630.413125179992,97.5126591599983,54323.05310976001 2025-04-22,05:51:11.000,112,11132818,-795,0,1745301070,12630.520906140002,97.540855680003,54322.91336736001 2025-04-22,05:51:12.000,112,11132792,-795,0,1745301071,12630.554587689992,97.71708393000154,54322.96227720001 2025-04-22,05:51:13.000,112,11132783,-795,0,1745301072,12630.709522819998,97.73118219000025,54322.93432872001 2025-04-22,05:51:14.000,112,11132778,-795,0,1745301073,12630.776885919993,97.84396827000455,54323.12996808001 2025-04-22,05:51:15.000,112,11132847,-795,0,1745301074,12630.844249019989,97.90036130999943,54323.12996808001 2025-04-22,05:51:16.000,112,11132806,-795,0,1745301075,12630.918348429994,98.01314739000372,54322.97625144 2025-04-22,05:51:17.000,112,11132797,-795,0,1745301076,12631.012656769999,98.0695404299986,54322.93432872001 2025-04-22,05:51:18.000,112,11132819,-795,0,1745301077,12631.05307463,98.14003172999946,54322.654843920005 2025-04-22,05:51:19.000,112,11132827,-795,0,1745301078,12631.059810939994,98.23871954999777,54322.703753760004 2025-04-22,05:51:20.000,112,11132805,-795,0,1745301079,12631.120437729995,98.26691607000248,54322.81554768001 2025-04-22,05:51:21.000,112,11132809,-795,0,1745301080,12631.17432821,98.33035824000399,54322.724715120006 2025-04-22,05:51:22.000,112,11132802,-795,0,1745301081,12631.17432821,98.35855476000143,54322.73868936 2025-04-22,05:51:23.000,112,11132801,-795,0,1745301082,12631.25516393,98.38675127999886,54322.82952192 2025-04-22,05:51:24.000,112,11132792,-795,0,1745301083,12631.234955,98.53478300999996,54322.85048328 2025-04-22,05:51:25.000,112,11132826,-795,0,1745301084,12631.14738296999,98.53478300999996,54322.74567648001 2025-04-22,05:51:26.000,112,11132808,-795,0,1745301085,12631.120437729995,98.60527431000082,54322.536062880004 2025-04-22,05:51:27.000,112,11132842,-795,0,1745301086,12631.20800975999,98.63347082999826,54322.46619168 2025-04-22,05:51:28.000,112,11132813,-795,0,1745301087,12631.26863654999,98.71101125999849,54322.66881816 2025-04-22,05:51:29.000,112,11132828,-795,0,1745301088,12631.26863654999,98.78150255999935,54322.654843920005 2025-04-22,05:51:30.000,112,11132814,-795,0,1745301089,12631.181064519995,98.86609211999894,54322.487153040005 2025-04-22,05:51:31.000,112,11132826,-795,0,1745301090,12631.18780082999,98.90133777000301,54322.68977952 2025-04-22,05:51:32.000,112,11132824,-795,0,1745301091,12631.100228799995,98.9365834199998,54322.7875992 2025-04-22,05:51:33.000,112,11132873,-795,0,1745301092,12631.13391035,99.00707472000067,54322.73170224 2025-04-22,05:51:34.000,112,11132855,-795,0,1745301093,12631.11370142,99.09871340999962,54322.59894696001 2025-04-22,05:51:35.000,112,11132831,-795,0,1745301094,12631.24842761999,99.16920471000049,54322.703753760004 2025-04-22,05:51:36.000,112,11132823,-795,0,1745301095,12631.18780082999,99.26084339999943,54322.61990832 2025-04-22,05:51:37.000,112,11132807,-795,0,1745301096,12631.15411928,99.40887513000052,54322.50112728 2025-04-22,05:51:38.000,112,11132828,-795,0,1745301097,12631.14738296999,99.50051381999947,54322.487153040005 2025-04-22,05:51:39.000,112,11132815,-795,0,1745301098,12631.06654724999,99.5780542499997,54322.752663600004 2025-04-22,05:51:40.000,112,11132840,-795,0,1745301099,12631.039602009994,99.69788946000335,54322.73868936 2025-04-22,05:51:41.000,112,11132827,-795,0,1745301100,12630.98571152999,99.78247902000294,54322.67580528001 2025-04-22,05:51:42.000,112,11132834,-795,0,1745301101,12630.864457949989,99.81067554000037,54322.4731788 2025-04-22,05:51:43.000,112,11132859,-795,0,1745301102,12630.871194259998,99.8882159700006,54322.36138488001 2025-04-22,05:51:44.000,112,11132817,-795,0,1745301103,12630.904875809989,99.93755988000339,54322.43125608001 2025-04-22,05:51:45.000,112,11132817,-795,0,1745301104,12630.864457949989,100.02214944000298,54322.41029472001 2025-04-22,05:51:46.000,112,11132802,-795,0,1745301105,12630.689313889998,100.05034596000041,54322.26356520001 2025-04-22,05:51:47.000,112,11132809,-795,0,1745301106,12630.547851379997,99.99395291999826,54322.28452656 2025-04-22,05:51:48.000,112,11132811,-795,0,1745301107,12630.480488280002,100.0362477000017,54322.31247504001 2025-04-22,05:51:49.000,112,11132795,-795,0,1745301108,12630.514169829992,100.02919857000234,54322.35439776 2025-04-22,05:51:50.000,112,11132811,-795,0,1745301109,12630.406388869997,100.0996898700032,54322.319462160005 2025-04-22,05:51:51.000,112,11132835,-795,0,1745301110,12630.339025770001,100.14198464999936,54321.92119632 2025-04-22,05:51:52.000,112,11132821,-795,0,1745301111,12630.305344219996,100.18427943000279,54321.92818344001 2025-04-22,05:51:53.000,112,11132792,-795,0,1745301112,12630.318816840001,100.29706550999981,54321.94215768 2025-04-22,05:51:54.000,112,11132789,-795,0,1745301113,12630.271662669991,100.45214637000026,54321.7744668 2025-04-22,05:51:55.000,112,11132808,-795,0,1745301114,12630.231244809991,100.4944411500037,54321.85831224001 2025-04-22,05:51:56.000,112,11132790,-795,0,1745301115,12630.1571454,100.61427636000008,54321.64171152001 2025-04-22,05:51:57.000,112,11132773,-795,0,1745301116,12630.285135289996,100.76230809000117,54321.697608480004 2025-04-22,05:51:58.000,112,11132830,-795,0,1745301117,12630.325553149996,100.94558546999906,54321.76049256001 2025-04-22,05:51:59.000,112,11132824,-795,0,1745301118,12630.372707319992,101.11476458999823,54321.52293048001 2025-04-22,05:52:00.000,112,11132774,-795,0,1745301119,12630.359234700001,101.27689457999804,54321.4600464 2025-04-22,05:52:01.000,112,11132798,-795,0,1745301120,12630.433334109992,101.44607370000449,54321.37620096001 2025-04-22,05:52:02.000,112,11132850,-795,0,1745301121,12630.372707319992,101.6434493400011,54321.25741992001 2025-04-22,05:52:03.000,112,11132787,-795,0,1745301122,12630.433334109992,101.81967758999963,54321.40414944001 2025-04-22,05:52:04.000,112,11132770,-795,0,1745301123,12630.419861490001,102.03115149000223,54321.578827440004 2025-04-22,05:52:05.000,112,11132825,-795,0,1745301124,12630.419861490001,102.20737974000076,54321.53690472 2025-04-22,05:52:06.000,112,11132825,-795,0,1745301125,12630.365971009996,102.35541147000185,54321.4600464 2025-04-22,05:52:07.000,112,11132768,-795,0,1745301126,12630.365971009996,102.53163972000038,54321.194535840004 2025-04-22,05:52:08.000,112,11132790,-795,0,1745301127,12630.339025770001,102.6585240600034,54321.30632976001 2025-04-22,05:52:09.000,112,11132812,-795,0,1745301128,12630.17735433,102.77835926999978,54321.22248432 2025-04-22,05:52:10.000,112,11132794,-795,0,1745301129,12629.98873764999,102.89114535000408,54321.13863888001 2025-04-22,05:52:11.000,112,11132794,-795,0,1745301130,12629.624976909989,102.96163664999767,54320.880115440006 2025-04-22,05:52:12.000,112,11132759,-795,0,1745301131,12629.523932259988,103.01802968999982,54321.01287072 2025-04-22,05:52:13.000,112,11132811,-795,0,1745301132,12629.328579269997,103.10966837999877,54320.90107680001 2025-04-22,05:52:14.000,112,11132793,-795,0,1745301133,12629.059126870001,103.14491403000284,54320.85216696001 2025-04-22,05:52:15.000,112,11132795,-795,0,1745301134,12628.97829115,103.17311055000027,54320.67748896 2025-04-22,05:52:16.000,112,11132839,-795,0,1745301135,12628.80988339999,103.1519631600022,54320.4818496 2025-04-22,05:52:17.000,112,11132771,-795,0,1745301136,12628.62800302999,103.1519631600022,54320.41896552001 2025-04-22,05:52:18.000,112,11132775,-795,0,1745301137,12628.311396459998,103.14491403000284,54320.090570880006 2025-04-22,05:52:19.000,112,11132803,-795,0,1745301138,12628.075625609992,103.07442273000197,54319.98576408 2025-04-22,05:52:20.000,112,11132808,-795,0,1745301139,12627.900481550001,103.02507881999918,54320.12550648 2025-04-22,05:52:21.000,112,11132797,-795,0,1745301140,12627.71186486999,102.97573491000367,54319.98576408 2025-04-22,05:52:22.000,112,11132800,-795,0,1745301141,12627.482830329995,102.94753838999895,54319.84602168001 2025-04-22,05:52:23.000,112,11132817,-795,0,1745301142,12627.36831305999,102.89819448000344,54319.54557552 2025-04-22,05:52:24.000,112,11132813,-795,0,1745301143,12627.240323169994,102.82770318000257,54319.37788464 2025-04-22,05:52:25.000,112,11132791,-795,0,1745301144,12627.152751139998,102.7924575299985,54319.301026320005 2025-04-22,05:52:26.000,112,11132790,-795,0,1745301145,12627.031497559998,102.6937697100002,54319.21019376 2025-04-22,05:52:27.000,112,11132827,-795,0,1745301146,12626.903507670002,102.63032753999869,54319.04250288 2025-04-22,05:52:28.000,112,11132832,-795,0,1745301147,12626.755308849992,102.50344320000295,54319.231155120004 2025-04-22,05:52:29.000,112,11132791,-795,0,1745301148,12626.586901099996,102.44000103000144,54318.93769608001 2025-04-22,05:52:30.000,112,11132824,-795,0,1745301149,12626.53301061999,102.32016581999778,54318.78397944 2025-04-22,05:52:31.000,112,11132823,-795,0,1745301150,12626.573428479991,102.21442887000012,54318.65821128 2025-04-22,05:52:32.000,112,11132829,-795,0,1745301151,12626.640791580001,102.11574105000182,54318.4206492 2025-04-22,05:52:33.000,112,11132770,-795,0,1745301152,12626.815935639992,102.06639713999903,54318.44161056 2025-04-22,05:52:34.000,112,11132786,-795,0,1745301153,12626.842880880002,102.0029549700048,54318.245971200005 2025-04-22,05:52:35.000,112,11132814,-795,0,1745301154,12626.903507670002,101.96770932000072,54318.16212576 2025-04-22,05:52:36.000,112,11132844,-795,0,1745301155,12626.910243979997,101.89721801999985,54318.16212576 2025-04-22,05:52:37.000,112,11132804,-795,0,1745301156,12626.890035049997,101.93951280000329,54317.99443488 2025-04-22,05:52:38.000,112,11132831,-795,0,1745301157,12627.179696379993,101.96770932000072,54318.127190160005 2025-04-22,05:52:39.000,112,11132825,-795,0,1745301158,12627.401994609994,101.96770932000072,54318.19007424001 2025-04-22,05:52:40.000,112,11132777,-795,0,1745301159,12627.523248189995,102.01705323000351,54317.81975688 2025-04-22,05:52:41.000,112,11132798,-795,0,1745301160,12627.71186486999,102.07344626999839,54317.673027360004 2025-04-22,05:52:42.000,112,11132741,-795,0,1745301161,12627.981317270001,102.15098669999861,54317.65905312 2025-04-22,05:52:43.000,112,11132794,-795,0,1745301162,12628.264242290003,102.2003306100014,54317.638091759996 2025-04-22,05:52:44.000,112,11132832,-795,0,1745301163,12628.479804209994,102.24262539000483,54317.91757656 2025-04-22,05:52:45.000,112,11132806,-795,0,1745301164,12628.702102439995,102.27787104000163,54317.92456368 2025-04-22,05:52:46.000,112,11132756,-795,0,1745301165,12628.944609599996,102.31311668999842,54317.79879552 2025-04-22,05:52:47.000,112,11132822,-795,0,1745301166,12629.274688789992,102.27787104000163,54317.83373112001 2025-04-22,05:52:48.000,112,11132810,-795,0,1745301167,12629.577822739993,102.35541147000185,54317.7568728 2025-04-22,05:52:49.000,112,11132770,-795,0,1745301168,12629.82706620999,102.38360798999929,54317.73591144001 2025-04-22,05:52:50.000,112,11132788,-795,0,1745301169,12630.00894657999,102.40475538000464,54317.70097584 2025-04-22,05:52:51.000,112,11132814,-795,0,1745301170,12630.15040908999,102.44000103000144,54317.5821948 2025-04-22,05:52:52.000,112,11132791,-795,0,1745301171,12630.345762079996,102.48934494000423,54317.840718240004 2025-04-22,05:52:53.000,112,11132808,-795,0,1745301172,12630.588269239997,102.45409929000016,54317.910589440005 2025-04-22,05:52:54.000,112,11132820,-795,0,1745301173,12630.850985329998,102.55983623999782,54317.98744776 2025-04-22,05:52:55.000,112,11132800,-795,0,1745301174,12631.13391035,102.48934494000423,54318.16212576 2025-04-22,05:52:56.000,112,11132801,-795,0,1745301175,12631.241691309995,102.51049233000231,54317.910589440005 2025-04-22,05:52:57.000,112,11132813,-795,0,1745301176,12631.41683537,102.48934494000423,54317.693988720006 2025-04-22,05:52:58.000,112,11132785,-795,0,1745301177,12631.565034189996,102.46114841999952,54317.79879552 2025-04-22,05:52:59.000,112,11132816,-795,0,1745301178,12631.693024079992,102.43295190000208,54317.861679600006 2025-04-22,05:53:00.000,112,11132817,-795,0,1745301179,12631.760387180002,102.51754146000167,54317.9664864 2025-04-22,05:53:01.000,112,11132810,-795,0,1745301180,12631.942267549988,102.51754146000167,54318.04334472 2025-04-22,05:53:02.000,112,11132853,-795,0,1745301181,12631.955740169993,102.47524667999824,54317.93853792 2025-04-22,05:53:03.000,112,11132850,-795,0,1745301182,12632.110675299999,102.42590277000272,54318.04334472 2025-04-22,05:53:04.000,112,11132797,-795,0,1745301183,12632.35318246,102.51754146000167,54317.93155080001 2025-04-22,05:53:05.000,112,11132768,-795,0,1745301184,12632.400336629995,102.57393450000382,54317.93155080001 2025-04-22,05:53:06.000,112,11132761,-795,0,1745301185,12632.32623721999,102.67262232000212,54317.8966152 2025-04-22,05:53:07.000,112,11132798,-795,0,1745301186,12632.380127699995,102.70786796999892,54317.83373112001 2025-04-22,05:53:08.000,112,11132812,-795,0,1745301187,12632.42728186999,102.82065405000321,54317.826744 2025-04-22,05:53:09.000,112,11132811,-795,0,1745301188,12632.649580099991,102.85589970000001,54318.19007424001 2025-04-22,05:53:10.000,112,11132796,-795,0,1745301189,12632.710206889991,102.98278404000303,54318.05033184001 2025-04-22,05:53:11.000,112,11132788,-795,0,1745301190,12632.871878329992,103.12376664000476,54318.127190160005 2025-04-22,05:53:12.000,112,11132801,-795,0,1745301191,12632.925768809997,103.28589663000457,54317.77084704 2025-04-22,05:53:13.000,112,11132735,-795,0,1745301192,12633.020077150002,103.52556705000461,54317.83373112001 2025-04-22,05:53:14.000,112,11132821,-795,0,1745301193,12633.127858109998,103.73704094999994,54318.00142200001 2025-04-22,05:53:15.000,112,11132785,-795,0,1745301194,12633.215430139993,103.84982703000423,54317.861679600006 2025-04-22,05:53:16.000,112,11132763,-795,0,1745301195,12633.323211099989,104.04015354000148,54318.008409120004 2025-04-22,05:53:17.000,112,11132795,-795,0,1745301196,12633.269320619998,104.21638179000001,54318.13417728 2025-04-22,05:53:18.000,112,11132796,-795,0,1745301197,12633.228902759998,104.3996591699979,54318.13417728 2025-04-22,05:53:19.000,112,11132781,-795,0,1745301198,12633.296265859994,104.58998568000243,54318.141164399996 2025-04-22,05:53:20.000,112,11132808,-795,0,1745301199,12633.350156339999,104.70277175999945,54317.98046064001 2025-04-22,05:53:21.000,112,11132803,-795,0,1745301200,12633.451200989999,104.91424566000205,54317.87565384 2025-04-22,05:53:22.000,112,11132780,-795,0,1745301201,12633.53203671,105.09047391000058,54317.840718240004 2025-04-22,05:53:23.000,112,11132808,-795,0,1745301202,12633.52530039999,105.2173582500036,54317.86866672 2025-04-22,05:53:24.000,112,11132788,-795,0,1745301203,12633.48488253999,105.40768476000085,54317.88264096001 2025-04-22,05:53:25.000,112,11132786,-795,0,1745301204,12633.518564089994,105.48522519000107,54318.20404848 2025-04-22,05:53:26.000,112,11132782,-795,0,1745301205,12633.558981949995,105.65440431000025,54318.25994544 2025-04-22,05:53:27.000,112,11132820,-795,0,1745301206,12633.67349922,105.8094851700007,54318.245971200005 2025-04-22,05:53:28.000,112,11132799,-795,0,1745301207,12633.72738969999,106.00686081000458,54318.11321592 2025-04-22,05:53:29.000,112,11132775,-795,0,1745301208,12633.83517066,106.13374515000032,54318.008409120004 2025-04-22,05:53:30.000,112,11132779,-795,0,1745301209,12633.909270069991,106.2676786200027,54317.95251216001 2025-04-22,05:53:31.000,112,11132795,-795,0,1745301210,12633.976633170001,106.38046469999972,54317.826744 2025-04-22,05:53:32.000,112,11132848,-795,0,1745301211,12634.097886750002,106.47210338999867,54317.79879552 2025-04-22,05:53:33.000,112,11132790,-795,0,1745301212,12634.158513540002,106.50029991000338,54318.06430608 2025-04-22,05:53:34.000,112,11132766,-795,0,1745301213,12634.185458779997,106.55669294999825,54318.05731896 2025-04-22,05:53:35.000,112,11132820,-795,0,1745301214,12634.320184980003,106.56374208000489,54318.27391968 2025-04-22,05:53:36.000,112,11132813,-795,0,1745301215,12634.360602839988,106.60603686000104,54318.21802272001 2025-04-22,05:53:37.000,112,11132824,-795,0,1745301216,12634.481856419989,106.6130859900004,54318.08526744 2025-04-22,05:53:38.000,112,11132837,-795,0,1745301217,12634.434702249993,106.62013511999976,54317.81276976001 2025-04-22,05:53:39.000,112,11132831,-795,0,1745301218,12634.502065349989,106.62718424999912,54317.91757656 2025-04-22,05:53:40.000,112,11132801,-795,0,1745301219,12634.441438559988,106.78931423999893,54317.90360232001 2025-04-22,05:53:41.000,112,11132789,-795,0,1745301220,12634.407757009998,106.81751076000364,54317.88962808 2025-04-22,05:53:42.000,112,11132859,-795,0,1745301221,12634.313448669993,106.8598055399998,54318.05033184001 2025-04-22,05:53:43.000,112,11132789,-795,0,1745301222,12634.326921289998,106.91619858000195,54317.98744776 2025-04-22,05:53:44.000,112,11132823,-795,0,1745301223,12634.367339149998,106.95144422999874,54318.09924168001 2025-04-22,05:53:45.000,112,11132799,-795,0,1745301224,12634.326921289998,107.02898465999897,54317.826744 2025-04-22,05:53:46.000,112,11132793,-795,0,1745301225,12634.306712359998,107.07832857000176,54317.66604024001 2025-04-22,05:53:47.000,112,11132821,-795,0,1745301226,12634.360602839988,107.09947595999984,54317.49834936001 2025-04-22,05:53:48.000,112,11132810,-795,0,1745301227,12634.394284389993,107.15586900000199,54317.407516800005 2025-04-22,05:53:49.000,112,11132841,-795,0,1745301228,12634.542483209989,107.21226204000413,54317.47738800001 2025-04-22,05:53:50.000,112,11132841,-795,0,1745301229,12634.549219519999,107.30390073000308,54317.66604024001 2025-04-22,05:53:51.000,112,11132824,-795,0,1745301230,12634.64352785999,107.4166868100001,54317.55424632 2025-04-22,05:53:52.000,112,11132823,-795,0,1745301231,12634.670473099999,107.61406245000398,54317.39354256 2025-04-22,05:53:53.000,112,11132792,-795,0,1745301232,12634.73109989,107.81848721999995,54317.3725812 2025-04-22,05:53:54.000,112,11132808,-795,0,1745301233,12634.66373678999,107.93127330000425,54317.25380016 2025-04-22,05:53:55.000,112,11132812,-795,0,1745301234,12634.64352785999,107.99471546999848,54317.128032 2025-04-22,05:53:56.000,112,11132812,-795,0,1745301235,12634.616582619994,107.98766633999912,54316.93937976 2025-04-22,05:53:57.000,112,11132825,-795,0,1745301236,12634.737836199994,108.03701025000191,54316.8834828 2025-04-22,05:53:58.000,112,11132822,-795,0,1745301237,12634.758045129995,108.05110851000063,54317.17694184 2025-04-22,05:53:59.000,112,11132816,-795,0,1745301238,12634.78499036999,108.10045242000342,54317.05117368 2025-04-22,05:54:00.000,112,11132805,-795,0,1745301239,12634.798462989995,108.03701025000191,54316.94636688001 2025-04-22,05:54:01.000,112,11132830,-795,0,1745301240,12634.82540822999,107.93832243000361,54316.62495936 2025-04-22,05:54:02.000,112,11132795,-795,0,1745301241,12634.85235347,107.8748802600021,54316.38041016 2025-04-22,05:54:03.000,112,11132765,-795,0,1745301242,12634.980343359995,107.89602765000018,54316.34547456001 2025-04-22,05:54:04.000,112,11132845,-795,0,1745301243,12634.97360705,107.93127330000425,54316.33848744 2025-04-22,05:54:05.000,112,11132749,-795,0,1745301244,12634.89277133,107.89602765000018,54316.17079656 2025-04-22,05:54:06.000,112,11132792,-795,0,1745301245,12634.899507639995,107.96651895000105,54316.34547456001 2025-04-22,05:54:07.000,112,11132780,-795,0,1745301246,12635.01402491,108.14274719999958,54316.29656472001 2025-04-22,05:54:08.000,112,11132790,-795,0,1745301247,12635.222850519996,108.29782806000003,54316.15682232001 2025-04-22,05:54:09.000,112,11132794,-795,0,1745301248,12635.472093989993,108.36127023000154,54316.12188672 2025-04-22,05:54:10.000,112,11132793,-795,0,1745301249,12635.667446979998,108.36127023000154,54315.8354148 2025-04-22,05:54:11.000,112,11132789,-795,0,1745301250,12635.977317239995,108.6150389100003,54315.59785272 2025-04-22,05:54:12.000,112,11132767,-795,0,1745301251,12636.27371488,108.79126715999882,54315.62580120001 2025-04-22,05:54:13.000,112,11132770,-715,0,1745301252,12636.496013110002,108.96749541000463,54315.62580120001 2025-04-22,05:54:14.000,112,11132759,-795,0,1745301253,12636.765465509998,109.03093757999886,54315.681698160006 2025-04-22,05:54:15.000,112,11132798,-795,0,1745301254,12637.048390529999,109.24241148000146,54315.9751572 2025-04-22,05:54:16.000,112,11132805,-795,0,1745301255,12637.22353458999,109.41159060000064,54316.00310568 2025-04-22,05:54:17.000,112,11132782,-795,0,1745301256,12637.34478816999,109.55257320000237,54315.91227312 2025-04-22,05:54:18.000,112,11132735,-795,0,1745301257,12637.499723299996,109.67240840999875,54315.6956724 2025-04-22,05:54:19.000,112,11132772,-795,0,1745301258,12637.580559019996,109.84158752999792,54315.73759512 2025-04-22,05:54:20.000,112,11132795,-795,0,1745301259,12637.654658430001,110.02486491000309,54315.7655436 2025-04-22,05:54:21.000,112,11132824,-795,0,1745301260,12637.681603669997,110.25748620000377,54315.75156936001 2025-04-22,05:54:22.000,112,11132834,-795,0,1745301261,12637.728757839992,110.29978097999992,54315.63977544 2025-04-22,05:54:23.000,112,11132792,-795,0,1745301262,12637.809593559992,110.4689600999991,54315.828427680004 2025-04-22,05:54:24.000,112,11132795,-795,0,1745301263,12637.971264999993,110.60289357000147,54315.75855648 2025-04-22,05:54:25.000,112,11132788,-795,0,1745301264,12638.220508469989,110.6310900899989,54315.84240192001 2025-04-22,05:54:26.000,112,11132803,-795,0,1745301265,12638.395652529995,110.54650052999932,54315.55593000001 2025-04-22,05:54:27.000,112,11132838,-795,0,1745301266,12638.55058766,110.5324022700006,54315.325355040004 2025-04-22,05:54:28.000,112,11132818,-795,0,1745301267,12638.77288589,110.4689600999991,54315.33234216 2025-04-22,05:54:29.000,112,11132819,-795,0,1745301268,12638.974975190002,110.45486184000038,54315.40221336 2025-04-22,05:54:30.000,112,11132794,-795,0,1745301269,12639.001920429997,110.42666532000294,54315.36029064 2025-04-22,05:54:31.000,112,11132826,-795,0,1745301270,12639.210746039993,110.39141966999887,54315.43714896001 2025-04-22,05:54:32.000,112,11132839,-795,0,1745301271,12639.412835339994,110.34207576000335,54315.43714896001 2025-04-22,05:54:33.000,112,11132740,-795,0,1745301272,12639.70923298,110.39141966999887,54315.50003304 2025-04-22,05:54:34.000,112,11132795,-795,0,1745301273,12639.90458596999,110.5324022700006,54315.206574 2025-04-22,05:54:35.000,112,11132810,-795,0,1745301274,12640.093202650001,110.63813921999827,54315.09478008 2025-04-22,05:54:36.000,112,11132780,-795,0,1745301275,12640.504117559998,110.6451883500049,54314.95503768001 2025-04-22,05:54:37.000,112,11132769,-795,0,1745301276,12640.73988840999,110.70158138999977,54315.00394752001 2025-04-22,05:54:38.000,112,11132798,-795,0,1745301277,12641.0699676,110.78617094999936,54315.16465128 2025-04-22,05:54:39.000,112,11132791,-795,0,1745301278,12641.292265830001,110.79322007999872,54315.37426488 2025-04-22,05:54:40.000,112,11132782,-795,0,1745301279,12641.507827749992,110.82141660000343,54315.26945808001 2025-04-22,05:54:41.000,112,11132777,-795,0,1745301280,12641.682971809998,110.90600616000302,54315.19958688001 2025-04-22,05:54:42.000,112,11132724,-795,0,1745301281,12641.763807529998,110.9271535500011,54314.989973280004 2025-04-22,05:54:43.000,112,11132799,-795,0,1745301282,12641.93895158999,111.01879224000004,54314.96901192 2025-04-22,05:54:44.000,112,11132754,-795,0,1745301283,12642.093886719995,111.14567658000306,54315.108754320005 2025-04-22,05:54:45.000,112,11132745,-795,0,1745301284,12642.363339119991,111.17387310000049,54315.09478008 2025-04-22,05:54:46.000,112,11132785,-795,0,1745301285,12642.498065319996,111.11748005999834,54315.01792176 2025-04-22,05:54:47.000,112,11132790,-715,0,1745301286,12642.626055209992,110.96944833000452,54315.276445200005 2025-04-22,05:54:48.000,112,11132849,-795,0,1745301287,12642.861826059998,110.80026920999808,54315.45811032001 2025-04-22,05:54:49.000,112,11132790,-795,0,1745301288,12642.828144509993,110.76502356000128,54315.40920048 2025-04-22,05:54:50.000,112,11132725,-795,0,1745301289,12642.754045100002,110.62404095999955,54315.37426488 2025-04-22,05:54:51.000,112,11132797,-795,0,1745301290,12642.659736759997,110.47600922999845,54314.97599904 2025-04-22,05:54:52.000,112,11132821,-795,0,1745301291,12642.747308789993,110.29978097999992,54315.00394752001 2025-04-22,05:54:53.000,112,11132823,-795,0,1745301292,12642.733836170002,110.24338793999777,54315.02490888 2025-04-22,05:54:54.000,112,11132824,-795,0,1745301293,12642.666473069992,110.34207576000335,54315.1367028 2025-04-22,05:54:55.000,112,11132813,-795,0,1745301294,12642.558692109997,110.4689600999991,54315.276445200005 2025-04-22,05:54:56.000,112,11132804,-795,0,1745301295,12642.403756979991,110.50420575000317,54315.346316400006 2025-04-22,05:54:57.000,112,11132775,-795,0,1745301296,12642.363339119991,110.49010749000445,54315.157664160004 2025-04-22,05:54:58.000,112,11132763,-795,0,1745301297,12642.343130189991,110.53945139999996,54315.2415096 2025-04-22,05:54:59.000,112,11132818,-795,0,1745301298,12642.255558159995,110.62404095999955,54315.0668316 2025-04-22,05:55:00.000,112,11132779,-795,0,1745301299,12642.12756827,110.63813921999827,54315.07381872 2025-04-22,05:55:01.000,112,11132792,-795,0,1745301300,12641.972633139994,110.65928661000362,54315.00394752001 2025-04-22,05:55:02.000,112,11132803,-795,0,1745301301,12641.925478969999,110.60994270000083,54314.892153600005 2025-04-22,05:55:03.000,112,11132830,-795,0,1745301302,12641.864852179999,110.68748313000106,54314.94805056 2025-04-22,05:55:04.000,112,11132790,-795,0,1745301303,12641.817698009989,110.82141660000343,54315.178625520006 2025-04-22,05:55:05.000,112,11132824,-795,0,1745301304,12641.736862289988,110.94830093999917,54315.21356112 2025-04-22,05:55:06.000,112,11132729,-795,0,1745301305,12641.696444429988,111.1245291899977,54315.16465128 2025-04-22,05:55:07.000,112,11132824,-795,0,1745301306,12641.467409889992,111.32895396000094,54314.7524112 2025-04-22,05:55:08.000,112,11132806,-795,0,1745301307,12641.319211069997,111.5192804699982,54314.675552880006 2025-04-22,05:55:09.000,112,11132835,-795,0,1745301308,12641.319211069997,111.65321394000057,54314.7524112 2025-04-22,05:55:10.000,112,11132819,-795,0,1745301309,12641.319211069997,111.82239305999974,54314.7524112 2025-04-22,05:55:11.000,112,11132789,-795,0,1745301310,12641.096912839996,112.05501435000042,54314.61965592001 2025-04-22,05:55:12.000,112,11132839,-795,0,1745301311,12640.78704258,112.23124259999895,54314.843243760006 2025-04-22,05:55:13.000,112,11132803,-795,0,1745301312,12640.551271729993,112.33697955000389,54314.89914072 2025-04-22,05:55:14.000,112,11132775,-795,0,1745301313,12640.355918740002,112.31583215999854,54314.62664304001 2025-04-22,05:55:15.000,112,11132790,-795,0,1745301314,12640.025839549991,112.36517607000133,54314.389080960005 2025-04-22,05:55:16.000,112,11132815,-795,0,1745301315,12639.83048656,112.49206041000434,54314.3681196 2025-04-22,05:55:17.000,112,11132793,-795,0,1745301316,12639.60145201999,112.61189562000072,54314.20042872 2025-04-22,05:55:18.000,112,11132825,-795,0,1745301317,12639.45998950999,112.62599387999944,54314.30523552 2025-04-22,05:55:19.000,112,11132809,-795,0,1745301318,12639.284845449998,112.55550257999857,54314.221390080005 2025-04-22,05:55:20.000,112,11132797,-795,0,1745301319,12639.096228770002,112.56255170999793,54314.27728704 2025-04-22,05:55:21.000,112,11132753,-795,0,1745301320,12638.974975190002,112.68238692000159,54314.053699200005 2025-04-22,05:55:22.000,112,11132785,-795,0,1745301321,12638.846985299992,112.73173083000438,54313.92094392 2025-04-22,05:55:23.000,112,11132814,-795,0,1745301322,12638.766149579991,112.71763256999839,54313.58556216 2025-04-22,05:55:24.000,112,11132790,-795,0,1745301323,12638.705522789991,112.81632039000397,54313.45280688001 2025-04-22,05:55:25.000,112,11132778,-795,0,1745301324,12638.77288589,112.95730298999842,54313.480755360004 2025-04-22,05:55:26.000,112,11132776,-795,0,1745301325,12638.75267696,113.04189254999801,54313.40389704001 2025-04-22,05:55:27.000,112,11132832,-795,0,1745301326,12638.793094820001,113.18287514999975,54313.23620616001 2025-04-22,05:55:28.000,112,11132786,-795,0,1745301327,12638.7122591,113.27451383999869,54313.39690992 2025-04-22,05:55:29.000,112,11132841,-795,0,1745301328,12638.73246803,113.36615253000491,54313.45280688001 2025-04-22,05:55:30.000,112,11132800,-795,0,1745301329,12638.62468706999,113.39434905000235,54313.25716752001 2025-04-22,05:55:31.000,112,11132805,-795,0,1745301330,12638.52364241999,113.42959469999914,54312.977682720004 2025-04-22,05:55:32.000,112,11132798,-795,0,1745301331,12638.415861459995,113.36615253000491,54312.64928808 2025-04-22,05:55:33.000,112,11132794,-795,0,1745301332,12638.287871569999,113.35205426999892,54312.4815972 2025-04-22,05:55:34.000,112,11132812,-795,0,1745301333,12638.207035849999,113.34500513999956,54312.50954568 2025-04-22,05:55:35.000,112,11132765,-795,0,1745301334,12638.213772159994,113.26746470999933,54312.39076464 2025-04-22,05:55:36.000,112,11132784,-795,0,1745301335,12638.274398949994,113.28861210000468,54312.4815972 2025-04-22,05:55:37.000,112,11132773,-795,0,1745301336,12638.308080499999,113.38025079000363,54312.237048 2025-04-22,05:55:38.000,112,11132753,-795,0,1745301337,12638.46301562999,113.45779122000386,54312.33486768 2025-04-22,05:55:39.000,112,11132810,-795,0,1745301338,12638.658368619996,113.56352817000152,54312.22307376 2025-04-22,05:55:40.000,112,11132806,-675,0,1745301339,12638.799831129996,113.64106860000174,54311.95057608 2025-04-22,05:55:41.000,112,11132802,-795,0,1745301340,12638.948029949992,113.73975642000005,54311.81083368 2025-04-22,05:55:42.000,112,11132832,-795,0,1745301341,12639.177064490003,113.85254250000435,54311.69205264 2025-04-22,05:55:43.000,112,11132820,-795,0,1745301342,12639.257900209988,114.0076233600048,54311.65012992001 2025-04-22,05:55:44.000,112,11132804,-795,0,1745301343,12639.385890099999,114.08516378999775,54311.8527564 2025-04-22,05:55:45.000,112,11132780,-795,0,1745301344,12639.56777047,114.18385161000333,54311.92961472 2025-04-22,05:55:46.000,112,11132765,-795,0,1745301345,12639.655342499995,114.31778507999843,54311.81083368 2025-04-22,05:55:47.000,112,11132824,-795,0,1745301346,12639.76985977,114.48696420000488,54311.76891096001 2025-04-22,05:55:48.000,112,11132811,-795,0,1745301347,12639.7900687,114.60679941000126,54311.33570952 2025-04-22,05:55:49.000,112,11132784,-795,0,1745301348,12639.918058589996,114.71253635999892,54311.38461936 2025-04-22,05:55:50.000,112,11132797,-795,0,1745301349,12640.066257409992,114.8112241800045,54311.43352920001 2025-04-22,05:55:51.000,112,11132806,-795,0,1745301350,12640.187510989992,114.92401026000152,54311.33570952 2025-04-22,05:55:52.000,112,11132798,-795,0,1745301351,12640.322237189997,114.95220677999896,54311.43352920001 2025-04-22,05:55:53.000,112,11132809,-795,0,1745301352,12640.578216969989,114.97335417000431,54311.59423296 2025-04-22,05:55:54.000,112,11132787,-795,0,1745301353,12640.90155984999,114.92401026000152,54311.36365800001 2025-04-22,05:55:55.000,112,11132818,-795,0,1745301354,12641.17101225,114.98745243000303,54311.36365800001 2025-04-22,05:55:56.000,112,11132803,-795,0,1745301355,12641.413519410002,115.03679633999855,54311.133083040004 2025-04-22,05:55:57.000,112,11132778,-795,0,1745301356,12641.676235499988,115.01564895000047,54310.88853384001 2025-04-22,05:55:58.000,112,11132841,-795,0,1745301357,12641.97936944999,114.93810852000024,54310.9444308 2025-04-22,05:55:59.000,112,11132798,-795,0,1745301358,12642.356602809996,114.9451576499996,54311.0492376 2025-04-22,05:56:00.000,112,11132805,-795,0,1745301359,12642.612582590002,114.9451576499996,54311.035263360005 2025-04-22,05:56:01.000,112,11132777,-795,0,1745301360,12642.828144509993,114.92401026000152,54311.02128912 2025-04-22,05:56:02.000,112,11132810,-795,0,1745301361,12643.063915359999,114.88876461000473,54310.89552096 2025-04-22,05:56:03.000,112,11132794,-795,0,1745301362,12643.24579573,114.91696113000216,54310.84661112 2025-04-22,05:56:04.000,112,11132825,-795,0,1745301363,12643.44788503,114.93810852000024,54310.69289448001 2025-04-22,05:56:05.000,112,11132771,-795,0,1745301364,12643.670183260001,114.86761721999937,54310.64398464001 2025-04-22,05:56:06.000,112,11132792,-795,0,1745301365,12643.730810050001,114.76892940000107,54310.49725512 2025-04-22,05:56:07.000,112,11132797,-795,0,1745301366,12643.899217799997,114.65614332000405,54310.42738392001 2025-04-22,05:56:08.000,112,11132799,-795,0,1745301367,12644.013735070002,114.51516072000231,54310.39943544 2025-04-22,05:56:09.000,112,11132797,-795,0,1745301368,12644.128252339993,114.3882763799993,54310.59507480001 2025-04-22,05:56:10.000,112,11132788,-795,0,1745301369,12644.161933889998,114.28253943000163,54310.462319520004 2025-04-22,05:56:11.000,112,11132816,-795,0,1745301370,12644.108043409993,114.19794987000205,54310.23174456 2025-04-22,05:56:12.000,112,11132806,-795,0,1745301371,12644.188879129993,114.14860595999926,54310.00815672 2025-04-22,05:56:13.000,112,11132802,-795,0,1745301372,12644.209088059994,114.01467249000416,54309.910337040004 2025-04-22,05:56:14.000,112,11132850,-795,0,1745301373,12644.067625549993,113.90188640999986,54309.456174240004 2025-04-22,05:56:15.000,112,11132812,-795,0,1745301374,12644.222560679998,113.93713206000393,54309.84745296 2025-04-22,05:56:16.000,112,11132803,-795,0,1745301375,12644.121516029998,113.76090380999813,54309.49809696001 2025-04-22,05:56:17.000,112,11132736,-795,0,1745301376,12644.276451159989,113.61992121000367,54309.763607520006 2025-04-22,05:56:18.000,112,11132804,-755,0,1745301377,12644.195615439989,113.4507420900045,54309.44918712001 2025-04-22,05:56:19.000,112,11132813,-795,0,1745301378,12644.148461269993,113.29566123000404,54309.41425152 2025-04-22,05:56:20.000,112,11132776,-795,0,1745301379,12644.047416619993,113.23221906000254,54309.1976508 2025-04-22,05:56:21.000,112,11132839,-795,0,1745301380,12643.872272560002,113.06303994000336,54308.94611448001 2025-04-22,05:56:22.000,112,11132778,-795,0,1745301381,12643.717337429996,112.83746778000204,54308.743488 2025-04-22,05:56:23.000,112,11132818,-795,0,1745301382,12643.36031299999,112.54140431999986,54308.519900160005 2025-04-22,05:56:24.000,112,11132795,-795,0,1745301383,12643.097596909989,112.26648825000302,54308.37317064001 2025-04-22,05:56:25.000,112,11132761,-795,0,1745301384,12642.861826059998,111.96337566000147,54308.41509336001 2025-04-22,05:56:26.000,112,11132780,-795,0,1745301385,12642.659736759997,111.5827226399997,54308.20547976001 2025-04-22,05:56:27.000,112,11132792,-795,0,1745301386,12642.41049329,111.23026614000264,54307.95394344 2025-04-22,05:56:28.000,112,11132808,-795,0,1745301387,12642.16798613,110.94830093999917,54307.48580640001 2025-04-22,05:56:29.000,112,11132777,-795,0,1745301388,12642.04673255,110.70158138999977,54307.15042464001 2025-04-22,05:56:30.000,112,11132796,-795,0,1745301389,12642.013050999994,110.37732141000015,54307.04561784 2025-04-22,05:56:31.000,112,11132802,-795,0,1745301390,12641.844643249999,110.0883070800046,54306.80106864 2025-04-22,05:56:32.000,112,11132822,-795,0,1745301391,12641.716653359988,109.79224362000241,54306.56350656 2025-04-22,05:56:33.000,112,11132799,-795,0,1745301392,12641.588663469993,109.56667146000109,54306.6124164 2025-04-22,05:56:34.000,112,11132764,-795,0,1745301393,12641.420255719997,109.24241148000146,54306.353892959996 2025-04-22,05:56:35.000,112,11132828,-795,0,1745301394,12641.157539629996,109.03093757999886,54306.13030512 2025-04-22,05:56:36.000,112,11132785,-795,0,1745301395,12640.98913188,108.91815150000184,54305.80191048 2025-04-22,05:56:37.000,112,11132787,-795,0,1745301396,12640.813987819995,108.72077585999796,54305.42460600001 2025-04-22,05:56:38.000,112,11132785,-795,0,1745301397,12640.71967947999,108.52340022000135,54305.32678632001 2025-04-22,05:56:39.000,112,11132787,-795,0,1745301398,12640.692734239994,108.40356500999769,54305.15909544001 2025-04-22,05:56:40.000,112,11132813,-795,0,1745301399,12640.645580069999,108.32602458000474,54304.95646896 2025-04-22,05:56:41.000,112,11132817,-795,0,1745301400,12640.578216969989,108.26963154000259,54304.900572000006 2025-04-22,05:56:42.000,112,11132690,-795,0,1745301401,12640.591689589994,108.185041980003,54304.60012584 2025-04-22,05:56:43.000,112,11132736,-795,0,1745301402,12640.685997929999,108.20618937000108,54304.43243496 2025-04-22,05:56:44.000,112,11132781,-795,0,1745301403,12640.80051519999,108.24848415000451,54304.41846072001 2025-04-22,05:56:45.000,112,11132791,-795,0,1745301404,12641.00260449999,108.3189754499981,54304.111027440005 2025-04-22,05:56:46.000,112,11132773,-795,0,1745301405,12641.177748559996,108.48815457000455,54303.81058128 2025-04-22,05:56:47.000,112,11132832,-795,0,1745301406,12641.514564060002,108.63618629999837,54303.78961992 2025-04-22,05:56:48.000,112,11132797,-795,0,1745301407,12641.831170629994,108.91110237000248,54303.81756840001 2025-04-22,05:56:49.000,112,11132779,-795,0,1745301408,12641.972633139994,109.0238884499995,54303.992246400005 2025-04-22,05:56:50.000,112,11132739,-795,0,1745301409,12642.275767089995,109.20716583000467,54303.91538808001 2025-04-22,05:56:51.000,112,11132855,-795,0,1745301410,12642.626055209992,109.4820819000015,54303.775645680005 2025-04-22,05:56:52.000,112,11132805,-795,0,1745301411,12643.050442739994,109.77814536000369,54303.76865856001 2025-04-22,05:56:53.000,112,11132805,-795,0,1745301412,12643.373785619995,109.88388231000135,54303.48218664001 2025-04-22,05:56:54.000,112,11132794,-795,0,1745301413,12643.845327319992,110.06715968999924,54303.52410936 2025-04-22,05:56:55.000,112,11132813,-795,0,1745301414,12644.42464998,110.25748620000377,54303.775645680005 2025-04-22,05:56:56.000,112,11132813,-795,0,1745301415,12644.815355959996,110.4971566200038,54303.775645680005 2025-04-22,05:56:57.000,112,11132792,-795,0,1745301416,12645.111753600002,110.76502356000128,54303.992246400005 2025-04-22,05:56:58.000,112,11132731,-795,0,1745301417,12645.374469689988,110.94830093999917,54303.9573108 2025-04-22,05:56:59.000,112,11132777,-795,0,1745301418,12645.61697684999,110.98354659000324,54304.13897592 2025-04-22,05:57:00.000,112,11132790,-795,0,1745301419,12645.792120909995,111.08223441000155,54304.27173120001 2025-04-22,05:57:01.000,112,11132816,-795,0,1745301420,12645.893165559995,111.1386274500037,54304.18788576 2025-04-22,05:57:02.000,112,11132785,-795,0,1745301421,12645.89990186999,111.04698876000475,54304.159937280005 2025-04-22,05:57:03.000,112,11132800,-795,0,1745301422,12645.92011079999,110.8778096399983,54304.25076984001 2025-04-22,05:57:04.000,112,11132819,-795,0,1745301423,12645.90663818,110.79322007999872,54304.3066668 2025-04-22,05:57:05.000,112,11132784,-795,0,1745301424,12645.83927507999,110.65928661000362,54304.3066668 2025-04-22,05:57:06.000,112,11132753,-795,0,1745301425,12645.71802149999,110.53945139999996,54304.46038344 2025-04-22,05:57:07.000,112,11132861,-795,0,1745301426,12645.502459579999,110.34912489000271,54304.36256376 2025-04-22,05:57:08.000,112,11132829,-795,0,1745301427,12645.199325629997,110.09535621000396,54304.159937280005 2025-04-22,05:57:09.000,112,11132805,-795,0,1745301428,12645.024181569992,109.8274892699992,54303.97827216 2025-04-22,05:57:10.000,112,11132783,-795,0,1745301429,12644.963554779992,109.65126102000067,54303.84551688001 2025-04-22,05:57:11.000,112,11132836,-795,0,1745301430,12644.801883339991,109.40454147000128,54303.63590328 2025-04-22,05:57:12.000,112,11132806,-795,0,1745301431,12644.694102379995,109.20011669999803,54303.440263920005 2025-04-22,05:57:13.000,112,11132745,-795,0,1745301432,12644.74125654999,108.93929888999992,54303.370392720004 2025-04-22,05:57:14.000,112,11132827,-795,0,1745301433,12644.59979403999,108.72782499000459,54303.33545712001 2025-04-22,05:57:15.000,112,11132828,-795,0,1745301434,12644.60653035,108.48110543999792,54303.153792000005 2025-04-22,05:57:16.000,112,11132830,-795,0,1745301435,12644.57958510999,108.31192631999875,54302.83238448001 2025-04-22,05:57:17.000,112,11132809,-795,0,1745301436,12644.633475589995,108.03701025000191,54302.34328608 2025-04-22,05:57:18.000,112,11132784,-795,0,1745301437,12644.774938099996,107.91717503999826,54302.434118640005 2025-04-22,05:57:19.000,112,11132810,-795,0,1745301438,12644.869246440001,107.76914331000444,54302.364247440004 2025-04-22,05:57:20.000,112,11132796,-795,0,1745301439,12644.862510129991,107.6281607100027,54302.105724 2025-04-22,05:57:21.000,112,11132796,-795,0,1745301440,12644.754729169996,107.36029376999795,54301.8961104 2025-04-22,05:57:22.000,112,11132779,-795,0,1745301441,12644.56611249,107.14177074000327,54301.95200736001 2025-04-22,05:57:23.000,112,11132806,-795,0,1745301442,12644.37749580999,106.88800206000451,54301.7913036 2025-04-22,05:57:24.000,112,11132837,-795,0,1745301443,12644.121516029998,106.66947903000255,54301.61662560001 2025-04-22,05:57:25.000,112,11132753,-795,0,1745301444,12644.040680309998,106.33816992000357,54301.330153680006 2025-04-22,05:57:26.000,112,11132827,-795,0,1745301445,12643.831854700002,106.09145037000417,54300.924900720005 2025-04-22,05:57:27.000,112,11132802,-795,0,1745301446,12643.730810050001,105.67555169999832,54300.7432356 2025-04-22,05:57:28.000,112,11132768,-795,0,1745301447,12643.730810050001,105.29489868000383,54300.64541592 2025-04-22,05:57:29.000,112,11132799,-795,0,1745301448,12643.717337429996,104.94949130999885,54300.40785384 2025-04-22,05:57:30.000,112,11132776,-795,0,1745301449,12643.575874919996,104.58998568000243,54300.39387960001 2025-04-22,05:57:31.000,112,11132778,-795,0,1745301450,12643.596083849996,104.27982396000152,54299.99561376 2025-04-22,05:57:32.000,112,11132817,-795,0,1745301451,12643.717337429996,103.96966224000062,54299.918755440005 2025-04-22,05:57:33.000,112,11132794,-795,0,1745301452,12643.872272560002,103.57491096000012,54299.66721912 2025-04-22,05:57:34.000,112,11132831,-795,0,1745301453,12644.155197579988,103.29294576000393,54299.40869568001 2025-04-22,05:57:35.000,112,11132830,-795,0,1745301454,12644.296660089989,102.95458751999831,54299.32485024 2025-04-22,05:57:36.000,112,11132820,-795,0,1745301455,12644.384232119999,102.73606449000363,54299.10824952 2025-04-22,05:57:37.000,112,11132764,-795,0,1745301456,12644.51895831999,102.48934494000423,54298.8217776 2025-04-22,05:57:38.000,112,11132789,-795,0,1745301457,12644.74125654999,102.21442887000012,54299.04536544 2025-04-22,05:57:39.000,112,11132845,-795,0,1745301458,12644.896191679996,102.0029549700048,54299.010429840004 2025-04-22,05:57:40.000,112,11132794,-795,0,1745301459,12645.105017289992,101.8408249799977,54298.98946848 2025-04-22,05:57:41.000,112,11132773,-795,0,1745301460,12645.334051829988,101.74918628999876,54298.744919280005 2025-04-22,05:57:42.000,112,11132809,-795,0,1745301461,12645.630449469994,101.69279325000389,54298.54927992001 2025-04-22,05:57:43.000,112,11132828,-795,0,1745301462,12645.89990186999,101.75623541999812,54298.59818976001 2025-04-22,05:57:44.000,112,11132831,-795,0,1745301463,12646.081782239991,101.78443194000283,54298.66806096001 2025-04-22,05:57:45.000,112,11132820,-795,0,1745301464,12646.398388809997,101.75623541999812,54298.73793216001 2025-04-22,05:57:46.000,112,11132819,-795,0,1745301465,12646.661104899998,101.77738281000347,54298.94754576 2025-04-22,05:57:47.000,112,11132814,-795,0,1745301466,12646.950766229995,101.7421371599994,54298.912610160005 2025-04-22,05:57:48.000,112,11132813,-795,0,1745301467,12647.260636489991,101.77033368000411,54299.04536544 2025-04-22,05:57:49.000,112,11132815,-795,0,1745301468,12647.597451989997,101.93951280000329,54299.10126240001 2025-04-22,05:57:50.000,112,11132805,-795,0,1745301469,12647.846695459993,102.08754453000438,54299.04536544 2025-04-22,05:57:51.000,112,11132781,-795,0,1745301470,12647.907322249994,102.2003306100014,54299.05933968 2025-04-22,05:57:52.000,112,11132816,-795,0,1745301471,12648.05552106999,102.411804510004,54299.26895328001 2025-04-22,05:57:53.000,112,11132793,-795,0,1745301472,12648.28455561,102.67967145000148,54299.45760552001 2025-04-22,05:57:54.000,112,11132748,-795,0,1745301473,12648.230665129995,102.97573491000367,54299.681193360004 2025-04-22,05:57:55.000,112,11132841,-795,0,1745301474,12648.20371989,103.15901229000156,54299.79298728001 2025-04-22,05:57:56.000,112,11132834,-795,0,1745301475,12648.021839519999,103.27884749999794,54299.81394864001 2025-04-22,05:57:57.000,112,11132770,-795,0,1745301476,12647.961212729999,103.44097748999775,54299.85587136 2025-04-22,05:57:58.000,112,11132884,-795,0,1745301477,12647.786068669993,103.62425487000291,54299.85587136 2025-04-22,05:57:59.000,112,11132795,-795,0,1745301478,12647.375153759996,103.8568761600036,54299.918755440005 2025-04-22,05:58:00.000,112,11132798,-795,0,1745301479,12646.869930509994,103.98376049999933,54299.869845600006 2025-04-22,05:58:01.000,112,11132816,-795,0,1745301480,12646.519642389998,104.1670378800045,54299.75805168 2025-04-22,05:58:02.000,112,11132813,-795,0,1745301481,12646.229981060002,104.32916787000431,54299.74407744001 2025-04-22,05:58:03.000,112,11132824,-795,0,1745301482,12646.088518550001,104.52654351000092,54299.848884240004 2025-04-22,05:58:04.000,112,11132808,-795,0,1745301483,12645.92684711,104.69572263000009,54299.79298728001 2025-04-22,05:58:05.000,112,11132814,-795,0,1745301484,12645.691076259995,104.85080349000054,54299.69516760001 2025-04-22,05:58:06.000,112,11132827,-795,0,1745301485,12645.394678619989,104.98473696000292,54299.30388888 2025-04-22,05:58:07.000,112,11132823,-795,0,1745301486,12645.259952419998,105.06227739000315,54299.17113360001 2025-04-22,05:58:08.000,112,11132768,-795,0,1745301487,12645.219534559998,105.15391608000209,54299.199082080006 2025-04-22,05:58:09.000,112,11132780,-795,0,1745301488,12645.017445259997,105.29489868000383,54299.05235256001 2025-04-22,05:58:10.000,112,11132801,-795,0,1745301489,12644.58632142,105.34424258999934,54298.85671320001 2025-04-22,05:58:11.000,112,11132811,-795,0,1745301490,12644.148461269993,105.3160460700019,54298.71697080001 2025-04-22,05:58:12.000,112,11132777,-795,0,1745301491,12643.751018980001,105.26670215999911,54298.57024128001 2025-04-22,05:58:13.000,112,11132789,-795,0,1745301492,12643.34010406999,105.27375128999847,54298.34665344 2025-04-22,05:58:14.000,112,11132774,-795,0,1745301493,12642.929189159993,105.3512917199987,54298.10210424 2025-04-22,05:58:15.000,112,11132780,-795,0,1745301494,12642.518274249996,105.42883214999893,54297.738774000005 2025-04-22,05:58:16.000,112,11132800,-795,0,1745301495,12642.04673255,105.42883214999893,54297.4592892 2025-04-22,05:58:17.000,112,11132800,-795,0,1745301496,12641.703180739998,105.48522519000107,54296.94224232001 2025-04-22,05:58:18.000,112,11132779,-795,0,1745301497,12641.299002139996,105.5980112699981,54296.495066640004 2025-04-22,05:58:19.000,112,11132792,-795,0,1745301498,12641.117121769996,105.70374822000304,54296.613847680004 2025-04-22,05:58:20.000,112,11132838,-795,0,1745301499,12640.90155984999,105.79538691000198,54296.20859472 2025-04-22,05:58:21.000,112,11132845,-795,0,1745301500,12640.80725151,105.908172989999,54295.95007128 2025-04-22,05:58:22.000,112,11132792,-795,0,1745301501,12640.746624719999,106.13374515000032,54295.48892136 2025-04-22,05:58:23.000,112,11132849,-795,0,1745301502,12640.726415789999,106.28882601000078,54295.16052672 2025-04-22,05:58:24.000,112,11132796,-795,0,1745301503,12640.67926161999,106.44390687000123,54294.902003279996 2025-04-22,05:58:25.000,112,11132770,-795,0,1745301504,12640.490644939993,106.5143981700021,54294.53867304 2025-04-22,05:58:26.000,112,11132798,-795,0,1745301505,12640.308764569992,106.57079121000424,54294.04258752001 2025-04-22,05:58:27.000,112,11132794,-795,0,1745301506,12640.120147889997,106.64833164000447,54293.87489664001 2025-04-22,05:58:28.000,112,11132787,-795,0,1745301507,12639.89111335,106.74701946000278,54293.53252776 2025-04-22,05:58:29.000,112,11132789,-795,0,1745301508,12639.62166094999,106.7258720700047,54293.31592704 2025-04-22,05:58:30.000,112,11132819,-795,0,1745301509,12639.035601980002,106.7258720700047,54292.65215064001 2025-04-22,05:58:31.000,112,11132836,-795,0,1745301510,12638.820040059996,106.68357729000127,54292.23991056 2025-04-22,05:58:32.000,112,11132843,-795,0,1745301511,12638.46975194,106.60603686000104,54291.80670912 2025-04-22,05:58:33.000,112,11132847,-795,0,1745301512,12638.207035849999,106.48620165000466,54291.47132736 2025-04-22,05:58:34.000,112,11132782,-795,0,1745301513,12637.735494150002,106.35931731000164,54290.95428048001 2025-04-22,05:58:35.000,112,11132801,-795,0,1745301514,12637.614240570001,106.1548925399984,54290.73069264 2025-04-22,05:58:36.000,112,11132824,-795,0,1745301515,12637.41215127,106.00686081000458,54290.311465440005 2025-04-22,05:58:37.000,112,11132835,-795,0,1745301516,12637.34478816999,105.82358342999942,54289.69659888 2025-04-22,05:58:38.000,112,11132820,-795,0,1745301517,12637.25047983,105.69669909000368,54289.32628152001 2025-04-22,05:58:39.000,112,11132799,-795,0,1745301518,12637.14943518,105.47817606000172,54288.704427840006 2025-04-22,05:58:40.000,112,11132806,-795,0,1745301519,12637.135962559994,105.29489868000383,54288.43891728001 2025-04-22,05:58:41.000,112,11132755,-795,0,1745301520,12637.068599459999,105.04112999999779,54287.93584464001 2025-04-22,05:58:42.000,112,11132780,-795,0,1745301521,12637.034917909994,104.9071965300027,54287.48866896 2025-04-22,05:58:43.000,112,11132801,-795,0,1745301522,12637.115753629994,104.64637872000458,54287.34892656 2025-04-22,05:58:44.000,112,11132794,-795,0,1745301523,12637.18985304,104.45605221000005,54287.03450616 2025-04-22,05:58:45.000,112,11132795,-795,0,1745301524,12637.378469719995,104.27277483000216,54286.68515016001 2025-04-22,05:58:46.000,112,11132844,-795,0,1745301525,12637.479514369996,104.06835005999892,54286.1750904 2025-04-22,05:58:47.000,112,11132755,-795,0,1745301526,12637.674867360001,103.84982703000423,54285.74188896 2025-04-22,05:58:48.000,112,11132779,-795,0,1745301527,12637.708548909992,103.72294269000122,54285.38554584 2025-04-22,05:58:49.000,112,11132772,-795,0,1745301528,12637.850011419992,103.63130400000227,54285.28772616 2025-04-22,05:58:50.000,112,11132798,-795,0,1745301529,12637.876956660002,103.48327227000118,54284.98728000001 2025-04-22,05:58:51.000,112,11132801,-795,0,1745301530,12637.917374520002,103.27884749999794,54284.777666400005 2025-04-22,05:58:52.000,112,11132799,-795,0,1745301531,12638.031891789993,103.1519631600022,54284.68683384 2025-04-22,05:58:53.000,112,11132813,-795,0,1745301532,12638.052100719993,103.01098056000046,54284.38638768001 2025-04-22,05:58:54.000,112,11132802,-795,0,1745301533,12638.065573339998,102.88409622000472,54284.225683920005 2025-04-22,05:58:55.000,112,11132772,-795,0,1745301534,12638.26092632999,102.8065557900045,54283.9741476 2025-04-22,05:58:56.000,112,11132778,-795,0,1745301535,12638.207035849999,102.73606449000363,54283.74357264001 2025-04-22,05:58:57.000,112,11132788,-795,0,1745301536,12638.173354299994,102.63737666999805,54283.59684312001 2025-04-22,05:58:58.000,112,11132788,-795,0,1745301537,12638.207035849999,102.63737666999805,54283.21255152001 2025-04-22,05:58:59.000,112,11132791,-795,0,1745301538,12638.32155311999,102.57393450000382,54283.1356932 2025-04-22,05:59:00.000,112,11132833,-795,0,1745301539,12638.42259776999,102.65147493000404,54283.12870608 2025-04-22,05:59:01.000,112,11132816,-795,0,1745301540,12638.557323969995,102.61622927999997,54283.002937920006 2025-04-22,05:59:02.000,112,11132791,-795,0,1745301541,12638.63142338,102.55983623999782,54282.82825992001 2025-04-22,05:59:03.000,112,11132830,-795,0,1745301542,12638.820040059996,102.62327840999933,54282.56973648001 2025-04-22,05:59:04.000,112,11132790,-795,0,1745301543,12639.055810910002,102.63737666999805,54282.52781376 2025-04-22,05:59:05.000,112,11132772,-795,0,1745301544,12639.197273420003,102.63032753999869,54282.36012288 2025-04-22,05:59:06.000,112,11132839,-795,0,1745301545,12639.129910319993,102.56688537000446,54282.15749640001 2025-04-22,05:59:07.000,112,11132841,-795,0,1745301546,12639.204009729998,102.48934494000423,54282.07365096 2025-04-22,05:59:08.000,112,11132810,-795,0,1745301547,12639.082756149997,102.46819754999888,54282.0526896 2025-04-22,05:59:09.000,112,11132820,-795,0,1745301548,12639.123174009997,102.44000103000144,54281.926921440005 2025-04-22,05:59:10.000,112,11132777,-795,0,1745301549,12639.123174009997,102.46819754999888,54281.89198584 2025-04-22,05:59:11.000,112,11132795,-795,0,1745301550,12639.123174009997,102.43295190000208,54281.5286556 2025-04-22,05:59:12.000,112,11132780,-795,0,1745301551,12639.076019840002,102.49639407000359,54281.3539776 2025-04-22,05:59:13.000,112,11132795,-795,0,1745301552,12639.028865669992,102.53868884999974,54281.29109352 2025-04-22,05:59:14.000,112,11132789,-795,0,1745301553,12638.820040059996,102.5950818900019,54281.17231248 2025-04-22,05:59:15.000,112,11132800,-795,0,1745301554,12638.725731719991,102.58803276000253,54280.97667312 2025-04-22,05:59:16.000,112,11132805,-795,0,1745301555,12638.577532899995,102.58803276000253,54281.04654432 2025-04-22,05:59:17.000,112,11132850,-795,0,1745301556,12638.40238883999,102.6585240600034,54280.81596936001 2025-04-22,05:59:18.000,112,11132808,-795,0,1745301557,12638.146409059998,102.7572118800017,54280.86487920001 2025-04-22,05:59:19.000,112,11132771,-795,0,1745301558,12637.856747730002,102.77835926999978,54280.34783232 2025-04-22,05:59:20.000,112,11132781,-795,0,1745301559,12637.688339979992,102.85589970000001,54280.27097400001 2025-04-22,05:59:21.000,112,11132795,-795,0,1745301560,12637.44583281999,102.91934187000152,54280.082321760005 2025-04-22,05:59:22.000,112,11132724,-795,0,1745301561,12637.18311672999,102.98983317000238,54279.816811200006 2025-04-22,05:59:23.000,112,11132738,-795,0,1745301562,12637.007972669999,103.15901229000156,54279.746940000005 2025-04-22,05:59:24.000,112,11132782,-795,0,1745301563,12636.839564919988,103.30704402000265,54279.921618 2025-04-22,05:59:25.000,112,11132817,-795,0,1745301564,12636.583585139997,103.4973705299999,54279.78886272001 2025-04-22,05:59:26.000,112,11132818,-795,0,1745301565,12636.27371488,103.71589356000186,54279.50239080001 2025-04-22,05:59:27.000,112,11132800,-795,0,1745301566,12636.12551605999,103.89917093999975,54279.16700904001 2025-04-22,05:59:28.000,112,11132829,-795,0,1745301567,12636.04468033999,104.10359571000299,54279.09015072001 2025-04-22,05:59:29.000,112,11132806,-795,0,1745301568,12635.936899379994,104.32211873999768,54278.91547272 2025-04-22,05:59:30.000,112,11132734,-795,0,1745301569,12635.808909489999,104.58998568000243,54278.74778184 2025-04-22,05:59:31.000,112,11132809,-795,0,1745301570,12635.566402329998,104.74506654000288,54278.356503120005 2025-04-22,05:59:32.000,112,11132783,-795,0,1745301571,12635.512511849993,104.98473696000292,54278.56611672001 2025-04-22,05:59:33.000,112,11132802,-795,0,1745301572,12635.397994580002,105.20325999000488,54278.44034856 2025-04-22,05:59:34.000,112,11132751,-795,0,1745301573,12635.357576720002,105.42178301999957,54278.39143872 2025-04-22,05:59:35.000,112,11132764,-795,0,1745301574,12635.236323140001,105.64030605000153,54278.25169632001 2025-04-22,05:59:36.000,112,11132809,-795,0,1745301575,12634.939925499995,105.82358342999942,54277.8604176 2025-04-22,05:59:37.000,112,11132687,-795,0,1745301576,12634.62331892999,105.89407473000028,54277.59490704 2025-04-22,05:59:38.000,112,11132710,-795,0,1745301577,12634.380811769988,105.93636951000371,54277.49708736 2025-04-22,05:59:39.000,112,11132707,-795,0,1745301578,12634.165249849997,105.99276254999859,54277.301448000006 2025-04-22,05:59:40.000,112,11132789,-795,0,1745301579,12633.936215310001,106.03505733000202,54277.49010024001 2025-04-22,05:59:41.000,112,11132742,-795,0,1745301580,12633.56571825999,106.04210646000138,54277.252538160006 2025-04-22,05:59:42.000,112,11132808,-795,0,1745301581,12633.316474789994,106.03505733000202,54277.00100184 2025-04-22,05:59:43.000,112,11132779,-795,0,1745301582,12632.972922979992,106.02800820000266,54276.73549128 2025-04-22,05:59:44.000,112,11132802,-715,0,1745301583,12632.777569990001,105.96456603000115,54276.462993600006 2025-04-22,05:59:45.000,112,11132842,-795,0,1745301584,12632.61589855,106.01390994000394,54276.35119968 2025-04-22,05:59:46.000,112,11132784,-795,0,1745301585,12632.32623721999,106.02800820000266,54276.08568912 2025-04-22,05:59:47.000,112,11132829,-795,0,1745301586,12632.110675299999,106.04210646000138,54275.86210128001 2025-04-22,05:59:48.000,112,11132815,-795,0,1745301587,12631.915322309993,106.06325384999946,54275.68742328 2025-04-22,05:59:49.000,112,11132810,-795,0,1745301588,12631.719969320002,106.04915559000074,54275.554668000004 2025-04-22,05:59:50.000,112,11132786,-795,0,1745301589,12631.672815149992,106.03505733000202,54275.44287408 2025-04-22,05:59:51.000,112,11132828,-795,0,1745301590,12631.558297880001,106.09849950000353,54275.21229912001 2025-04-22,05:59:52.000,112,11132820,-795,0,1745301591,12631.517880020001,106.08440124000481,54274.77211056 2025-04-22,05:59:53.000,112,11132778,-795,0,1745301592,12631.450516919991,106.11259776000225,54274.68826512001 2025-04-22,05:59:54.000,112,11132769,-795,0,1745301593,12631.36968119999,106.19718732000183,54274.39480608001 2025-04-22,05:59:55.000,112,11132803,-795,0,1745301594,12631.443780609996,106.22538383999927,54274.164231120005 2025-04-22,05:59:56.000,112,11132791,-795,0,1745301595,12631.470725849991,106.3311207900042,54274.0524372 2025-04-22,05:59:57.000,112,11132787,-795,0,1745301596,12631.463989539996,106.42275948000315,54273.842823599996 2025-04-22,05:59:58.000,112,11132821,-795,0,1745301597,12631.699760390002,106.52849643000081,54273.93365616 2025-04-22,05:59:59.000,112,11132747,-795,0,1745301598,12631.814277659993,106.55669294999825,54273.77295240001 2025-04-22,06:00:00.000,112,11132785,-795,0,1745301599,12631.888377069998,106.59898773000168,54273.24193128 2025-04-22,06:00:01.000,112,11132830,-795,0,1745301600,12632.009630649998,106.68357729000127,54273.08122752001 2025-04-22,06:00:02.000,112,11132774,-795,0,1745301601,12632.144356849989,106.68357729000127,54272.79475560001 2025-04-22,06:00:03.000,112,11132751,-795,0,1745301602,12632.198247329994,106.63423337999848,54272.703923040004 2025-04-22,06:00:04.000,112,11132796,-795,0,1745301603,12632.29255567,106.54259468999953,54272.78078136 2025-04-22,06:00:05.000,112,11132787,-795,0,1745301604,12632.42728186999,106.40866122000443,54272.75982 2025-04-22,06:00:06.000,112,11132790,-795,0,1745301605,12632.541799139995,106.30997339999885,54272.501296559996 2025-04-22,06:00:07.000,112,11132779,-795,0,1745301606,12632.58895330999,106.09849950000353,54272.319631440005 2025-04-22,06:00:08.000,112,11132803,-795,0,1745301607,12632.730415819991,105.94341864000307,54271.935339840005 2025-04-22,06:00:09.000,112,11132757,-795,0,1745301608,12632.784306299996,105.80243604000134,54271.80258456 2025-04-22,06:00:10.000,112,11132756,-795,0,1745301609,12632.838196780001,105.58391300999938,54271.64188080001 2025-04-22,06:00:11.000,112,11132780,-795,0,1745301610,12632.858405710002,105.4147338900002,54271.28553768001 2025-04-22,06:00:12.000,112,11132791,-795,0,1745301611,12632.959450360002,105.25965302999975,54271.215666480006 2025-04-22,06:00:13.000,112,11132790,-795,0,1745301612,12633.026813459997,105.0693265200025,54271.35540888001 2025-04-22,06:00:14.000,112,11132759,-795,0,1745301613,12633.107649179998,104.92129479000141,54271.215666480006 2025-04-22,06:00:15.000,112,11132816,-795,0,1745301614,12633.121121800003,104.70982088999881,54271.0829112 2025-04-22,06:00:16.000,112,11132810,-795,0,1745301615,12633.188484899998,104.49834699000348,54270.68464536001 2025-04-22,06:00:17.000,112,11132759,-795,0,1745301616,12633.141330730003,104.37851177999983,54270.3841992 2025-04-22,06:00:18.000,112,11132695,-795,0,1745301617,12633.222166449988,104.17408701000386,54270.29336664 2025-04-22,06:00:19.000,112,11132763,-795,0,1745301618,12633.228902759998,103.92031832999783,54270.139650000005 2025-04-22,06:00:20.000,112,11132773,-795,0,1745301619,12633.201957519988,103.63130400000227,54269.755358400005 2025-04-22,06:00:21.000,112,11132767,-795,0,1745301620,12633.141330730003,103.41278097000031,54269.90208792 2025-04-22,06:00:22.000,112,11132822,-795,0,1745301621,12633.195221209993,103.28589663000457,54269.81824248001 2025-04-22,06:00:23.000,112,11132818,-795,0,1745301622,12633.242375379989,103.13786490000348,54269.88112656 2025-04-22,06:00:24.000,112,11132790,-795,0,1745301623,12633.201957519988,102.9052436100028,54269.5457448 2025-04-22,06:00:25.000,112,11132782,-795,0,1745301624,12633.148067039998,102.67262232000212,54269.28722136 2025-04-22,06:00:26.000,112,11132727,-795,0,1745301625,12633.067231319998,102.51049233000231,54269.084594880005 2025-04-22,06:00:27.000,112,11132782,-795,0,1745301626,12632.939241430002,102.34131321000314,54268.916904000005 2025-04-22,06:00:28.000,112,11132809,-795,0,1745301627,12632.784306299996,102.17213409000396,54268.651393440006 2025-04-22,06:00:29.000,112,11132808,-795,0,1745301628,12632.55527176,101.94656193000264,54268.44876696 2025-04-22,06:00:30.000,112,11132782,-795,0,1745301629,12632.61589855,101.88311976000114,54268.53959952 2025-04-22,06:00:31.000,112,11132788,-795,0,1745301630,12632.54853544999,101.82672671999899,54268.413831360005 2025-04-22,06:00:32.000,112,11132758,-795,0,1745301631,12632.56874437999,101.73508803000004,54268.03652688 2025-04-22,06:00:33.000,112,11132827,-715,0,1745301632,12632.60916223999,101.62230195000302,54267.90377160001 2025-04-22,06:00:34.000,112,11132756,-795,0,1745301633,12632.65631641,101.48836848000064,54267.7290936 2025-04-22,06:00:35.000,112,11132772,-795,0,1745301634,12632.65631641,101.50951586999872,54267.47057016001 2025-04-22,06:00:36.000,112,11132805,-795,0,1745301635,12632.716943200001,101.50951586999872,54267.33082776001 2025-04-22,06:00:37.000,112,11132746,-795,0,1745301636,12632.757361060001,101.49541761,54267.46358304 2025-04-22,06:00:38.000,112,11132831,-795,0,1745301637,12632.851669399992,101.46017196000321,54267.46358304 2025-04-22,06:00:39.000,112,11132808,-795,0,1745301638,12632.986395599997,101.38263153000298,54267.4845444 2025-04-22,06:00:40.000,112,11132832,-795,0,1745301639,12633.094176559993,101.4319754399985,54267.191085360006 2025-04-22,06:00:41.000,112,11132788,-795,0,1745301640,12633.107649179998,101.52361413000472,54266.94653616001 2025-04-22,06:00:42.000,112,11132782,-795,0,1745301641,12633.161539659988,101.55181065000215,54266.77884528001 2025-04-22,06:00:43.000,112,11132713,-795,0,1745301642,12633.316474789994,101.5447615200028,54266.806793760006 2025-04-22,06:00:44.000,112,11132819,-795,0,1745301643,12633.451200989999,101.61525282000366,54266.72993544001 2025-04-22,06:00:45.000,112,11132793,-795,0,1745301644,12633.57245457,101.7068915100026,54266.9605104 2025-04-22,06:00:46.000,112,11132852,-795,0,1745301645,12633.64655397999,101.90426714999921,54266.81378088 2025-04-22,06:00:47.000,112,11132835,-795,0,1745301646,12633.85537959,102.01000410000415,54266.785832400004 2025-04-22,06:00:48.000,112,11132760,-795,0,1745301647,12634.104623059997,102.20737974000076,54266.77185816 2025-04-22,06:00:49.000,112,11132728,-795,0,1745301648,12634.259558190002,102.36246060000121,54266.51333472001 2025-04-22,06:00:50.000,112,11132727,-795,0,1745301649,12634.353866529993,102.57393450000382,54266.42948928 2025-04-22,06:00:51.000,112,11132835,-795,0,1745301650,12634.441438559988,102.79950665999786,54266.37359232001 2025-04-22,06:00:52.000,112,11132787,-795,0,1745301651,12634.576164759994,103.02507881999918,54266.38756656 2025-04-22,06:00:53.000,112,11132800,-795,0,1745301652,12634.66373678999,103.20835620000435,54266.46442488001 2025-04-22,06:00:54.000,112,11132822,-795,0,1745301653,12634.939925499995,103.47622314000182,54266.70897408001 2025-04-22,06:00:55.000,112,11132832,-795,0,1745301654,12635.108333249991,103.71589356000186,54266.84871648001 2025-04-22,06:00:56.000,112,11132797,-795,0,1745301655,12635.283477309997,103.98376049999933,54266.736922560005 2025-04-22,06:00:57.000,112,11132762,-795,0,1745301656,12635.357576720002,104.17408701000386,54266.4364764 2025-04-22,06:00:58.000,112,11132785,-795,0,1745301657,12635.566402329998,104.33621700000367,54266.59718016 2025-04-22,06:00:59.000,112,11132788,-795,0,1745301658,12635.761755319989,104.51949438000156,54266.66006424001 2025-04-22,06:01:00.000,112,11132772,-795,0,1745301659,12635.869536279999,104.71687001999817,54266.61115440001 2025-04-22,06:01:01.000,112,11132798,-795,0,1745301660,12635.950372,104.90014740000333,54266.87666496001 2025-04-22,06:01:02.000,112,11132810,-795,0,1745301661,12635.96384461999,105.08342478000122,54266.7508968 2025-04-22,06:01:03.000,112,11132807,-795,0,1745301662,12636.11204344,105.22440738000296,54266.82775512001 2025-04-22,06:01:04.000,112,11132798,-795,0,1745301663,12636.20635177999,105.45702867000364,54266.855703600006 2025-04-22,06:01:05.000,112,11132727,-795,0,1745301664,12636.260242259996,105.5980112699981,54266.639102880006 2025-04-22,06:01:06.000,112,11132762,-795,0,1745301665,12636.20635177999,105.82358342999942,54266.54128320001 2025-04-22,06:01:07.000,112,11132799,-795,0,1745301666,12636.05141665,106.00686081000458,54266.45743776 2025-04-22,06:01:08.000,112,11132821,-795,0,1745301667,12635.97058093,106.1548925399984,54266.51333472001 2025-04-22,06:01:09.000,112,11132798,-795,0,1745301668,12635.849327349999,106.28177688000142,54266.88365208 2025-04-22,06:01:10.000,112,11132761,-795,0,1745301669,12635.775227939994,106.50029991000338,54266.98845888 2025-04-22,06:01:11.000,112,11132784,-795,0,1745301670,12635.573138639993,106.5778403400036,54266.87666496001 2025-04-22,06:01:12.000,112,11132811,-795,0,1745301671,12635.397994580002,106.63423337999848,54266.785832400004 2025-04-22,06:01:13.000,112,11132783,-795,0,1745301672,12635.236323140001,106.76816685000085,54266.618141520004 2025-04-22,06:01:14.000,112,11132764,-795,0,1745301673,12635.04770645999,106.87390379999852,54266.471412000006 2025-04-22,06:01:15.000,112,11132796,-795,0,1745301674,12634.838880849995,106.96554249000474,54266.33865672 2025-04-22,06:01:16.000,112,11132817,-795,0,1745301675,12634.535746899994,107.09947595999984,54266.122056 2025-04-22,06:01:17.000,112,11132790,-795,0,1745301676,12634.273030809993,107.13472161000391,54266.08712040001 2025-04-22,06:01:18.000,112,11132821,-795,0,1745301677,12634.111359369992,107.24045856000157,54266.31070824 2025-04-22,06:01:19.000,112,11132767,-795,0,1745301678,12633.80822541999,107.28275333999773,54266.10109464 2025-04-22,06:01:20.000,112,11132803,-795,0,1745301679,12633.54550932999,107.43783419999818,54266.02423632 2025-04-22,06:01:21.000,112,11132746,-795,0,1745301680,12633.087440249998,107.52242375999776,54265.325524320004 2025-04-22,06:01:22.000,112,11132754,-795,0,1745301681,12632.757361060001,107.68455375000485,54265.24167888 2025-04-22,06:01:23.000,112,11132774,-795,0,1745301682,12632.481172349995,107.76914331000444,54265.24167888 2025-04-22,06:01:24.000,112,11132774,-795,0,1745301683,12632.103938989989,107.90307677999954,54265.02507816 2025-04-22,06:01:25.000,112,11132823,-795,0,1745301684,12631.706496699997,107.9735680800004,54264.87136152 2025-04-22,06:01:26.000,112,11132828,-795,0,1745301685,12631.19453714,108.09340329000406,54264.654760800004 2025-04-22,06:01:27.000,112,11132806,-795,0,1745301686,12630.871194259998,108.1215998100015,54264.64777368001 2025-04-22,06:01:28.000,112,11132801,-795,0,1745301687,12630.406388869997,108.25553328000387,54264.49405704 2025-04-22,06:01:29.000,112,11132806,-795,0,1745301688,12630.002210269995,108.35422110000218,54264.02592000001 2025-04-22,06:01:30.000,112,11132796,-795,0,1745301689,12629.550877499998,108.41766327000369,54263.57175720001 2025-04-22,06:01:31.000,112,11132811,-795,0,1745301690,12629.059126870001,108.45995804999984,54263.215414080005 2025-04-22,06:01:32.000,112,11132785,-795,0,1745301691,12628.64821195999,108.52340022000135,54262.92195504001 2025-04-22,06:01:33.000,112,11132804,-795,0,1745301692,12628.264242290003,108.51635109000199,54262.67041872 2025-04-22,06:01:34.000,112,11132750,-795,0,1745301693,12627.927426789996,108.54454760999943,54262.67740584 2025-04-22,06:01:35.000,112,11132794,-795,0,1745301694,12627.57040235999,108.55864586999814,54262.48176648 2025-04-22,06:01:36.000,112,11132796,-795,0,1745301695,12627.159487449993,108.53044935000071,54262.11843624 2025-04-22,06:01:37.000,112,11132792,-795,0,1745301696,12626.782254090002,108.50930196000263,54261.45465984 2025-04-22,06:01:38.000,112,11132787,-795,0,1745301697,12626.47912014,108.48110543999792,54261.21011064 2025-04-22,06:01:39.000,112,11132815,-795,0,1745301698,12626.19619512,108.4317615300024,54260.92363872 2025-04-22,06:01:40.000,112,11132782,-795,0,1745301699,12625.913270099998,108.39651587999833,54260.63017968 2025-04-22,06:01:41.000,112,11132787,-795,0,1745301700,12625.529300429997,108.29782806000003,54260.099158560006 2025-04-22,06:01:42.000,112,11132766,-795,0,1745301701,12625.226166479995,108.2202876299998,54260.078197200004 2025-04-22,06:01:43.000,112,11132785,-795,0,1745301702,12625.07123134999,108.12864894000086,54259.87557072001 2025-04-22,06:01:44.000,112,11132823,-795,0,1745301703,12624.835460499999,108.09340329000406,54259.58909880001 2025-04-22,06:01:45.000,112,11132789,-795,0,1745301704,12624.552535479997,108.01586286000384,54259.12794888 2025-04-22,06:01:46.000,112,11132765,-795,0,1745301705,12624.148356879996,107.95946982000169,54258.54103080001 2025-04-22,06:01:47.000,112,11132808,-795,0,1745301706,12623.95300388999,107.83258547999867,54258.21962328 2025-04-22,06:01:48.000,112,11132774,-795,0,1745301707,12623.670078869989,107.73389766000037,54257.8073832 2025-04-22,06:01:49.000,112,11132777,-795,0,1745301708,12623.602715769994,107.62111158000334,54257.68860216 2025-04-22,06:01:50.000,112,11132779,-795,0,1745301709,12623.366944920002,107.50127636999969,54257.632705200005 2025-04-22,06:01:51.000,112,11132792,-795,0,1745301710,12623.097492519992,107.4166868100001,54257.178542400005 2025-04-22,06:01:52.000,112,11132828,-795,0,1745301711,12622.868457979996,107.34619550999923,54256.82219928 2025-04-22,06:01:53.000,112,11132790,-795,0,1745301712,12622.726995469995,107.24750769000093,54256.61258568 2025-04-22,06:01:54.000,112,11132793,-795,0,1745301713,12622.390179969989,107.1699672600007,54255.93483504 2025-04-22,06:01:55.000,112,11132801,-795,0,1745301714,12622.241981149993,107.12062334999791,54255.70426008 2025-04-22,06:01:56.000,112,11132803,-795,0,1745301715,12621.911901959997,107.05013205000432,54255.24311016 2025-04-22,06:01:57.000,112,11132818,-795,0,1745301716,12621.669394799996,106.99373901000217,54254.87279280001 2025-04-22,06:01:58.000,112,11132763,-795,0,1745301717,12621.447096569995,106.90210032000323,54254.93567688 2025-04-22,06:01:59.000,112,11132773,-795,0,1745301718,12621.197853099999,106.81751076000364,54254.71907616 2025-04-22,06:02:00.000,112,11132814,-795,0,1745301719,12620.881246529992,106.79636336999829,54254.3836944 2025-04-22,06:02:01.000,112,11132806,-795,0,1745301720,12620.557903649991,106.75406859000213,54253.91555736001 2025-04-22,06:02:02.000,112,11132789,-795,0,1745301721,12620.207615529995,106.70472467999934,54253.32863928 2025-04-22,06:02:03.000,112,11132768,-795,0,1745301722,12619.891008959989,106.67652816000191,54253.04915448001 2025-04-22,06:02:04.000,112,11132833,-795,0,1745301723,12619.574402389997,106.70472467999934,54252.86050224001 2025-04-22,06:02:05.000,112,11132798,-795,0,1745301724,12619.291477369996,106.66947903000255,54252.49717200001 2025-04-22,06:02:06.000,112,11132758,-795,0,1745301725,12618.87382614999,106.66242990000319,54252.35742960001 2025-04-22,06:02:07.000,112,11132774,-795,0,1745301726,12618.651527919988,106.64833164000447,54252.05698344 2025-04-22,06:02:08.000,112,11132841,-795,0,1745301727,12618.409020760002,106.64128250999784,54251.931215280005 2025-04-22,06:02:09.000,112,11132790,-795,0,1745301728,12618.227140390001,106.64128250999784,54251.53294944 2025-04-22,06:02:10.000,112,11132810,-795,0,1745301729,12618.011578469996,106.65538077000383,54251.01590256001 2025-04-22,06:02:11.000,112,11132775,-795,0,1745301730,12617.75559868999,106.65538077000383,54250.53379128001 2025-04-22,06:02:12.000,112,11132787,-795,0,1745301731,12617.67476296999,106.66242990000319,54250.34513904001 2025-04-22,06:02:13.000,112,11132792,-795,0,1745301732,12617.519827839998,106.66242990000319,54250.04469288 2025-04-22,06:02:14.000,112,11132796,-795,0,1745301733,12617.216693889997,106.63423337999848,54249.78616944 2025-04-22,06:02:15.000,112,11132782,-795,0,1745301734,12617.257111749997,106.66947903000255,54249.88398912 2025-04-22,06:02:16.000,112,11132786,-795,0,1745301735,12617.048286140001,106.69767554999999,54249.60450432001 2025-04-22,06:02:17.000,112,11132798,-795,0,1745301736,12616.8866147,106.73997033000342,54249.318032400006 2025-04-22,06:02:18.000,112,11132798,-795,0,1745301737,12616.67778908999,106.73292120000406,54248.88483096001 2025-04-22,06:02:19.000,112,11132751,-795,0,1745301738,12616.49590871999,106.76816685000085,54248.47259088001 2025-04-22,06:02:20.000,112,11132811,-795,0,1745301739,12616.367918829994,106.78226510999957,54248.18611896001 2025-04-22,06:02:21.000,112,11132784,-795,0,1745301740,12616.212983699988,106.84570728000108,54247.976505360006 2025-04-22,06:02:22.000,112,11132754,-795,0,1745301741,12615.963740229992,106.88095292999787,54247.89265992 2025-04-22,06:02:23.000,112,11132775,-795,0,1745301742,12615.802068789992,106.90210032000323,54247.6760592 2025-04-22,06:02:24.000,112,11132788,-795,0,1745301743,12615.721233069991,106.88095292999787,54247.63413648001 2025-04-22,06:02:25.000,112,11132820,-795,0,1745301744,12615.54608901,106.9725916200041,54247.305741840006 2025-04-22,06:02:26.000,112,11132801,-795,0,1745301745,12615.32379078,107.01488640000025,54246.86555328 2025-04-22,06:02:27.000,112,11132780,-795,0,1745301746,12615.148646719994,107.03603378999833,54246.53017152 2025-04-22,06:02:28.000,112,11132828,-795,0,1745301747,12615.013920519988,107.07832857000176,54246.35549352 2025-04-22,06:02:29.000,112,11132799,-795,0,1745301748,12614.953293729988,107.18406551999942,54246.32754504 2025-04-22,06:02:30.000,112,11132829,-795,0,1745301749,12614.899403249998,107.18406551999942,54246.35549352 2025-04-22,06:02:31.000,112,11132774,-795,0,1745301750,12614.771413360002,107.24750769000093,54246.04107312 2025-04-22,06:02:32.000,112,11132749,-795,0,1745301751,12614.697313949997,107.24045856000157,54245.87338224 2025-04-22,06:02:33.000,112,11132718,-795,0,1745301752,12614.730995500002,107.36029376999795,54245.58691032 2025-04-22,06:02:34.000,112,11132795,-795,0,1745301753,12614.690577640002,107.39553942000202,54245.3004384 2025-04-22,06:02:35.000,112,11132777,-795,0,1745301754,12614.636687159997,107.5153746299984,54245.076850560006 2025-04-22,06:02:36.000,112,11132830,-795,0,1745301755,12614.623214539992,107.55062028000248,54244.83230136001 2025-04-22,06:02:37.000,112,11132773,-795,0,1745301756,12614.650159780002,107.59996418999799,54244.66461048001 2025-04-22,06:02:38.000,112,11132797,-795,0,1745301757,12614.704050259992,107.63520984000206,54244.83230136001 2025-04-22,06:02:39.000,112,11132793,-795,0,1745301758,12614.623214539992,107.71275027000229,54244.573777920006 2025-04-22,06:02:40.000,112,11132784,-795,0,1745301759,12614.717522879997,107.7620941799978,54244.601726400004 2025-04-22,06:02:41.000,112,11132780,-795,0,1745301760,12614.724259189992,107.88897852000082,54244.238396160006 2025-04-22,06:02:42.000,112,11132763,-795,0,1745301761,12614.744468119992,107.95242069000233,54243.92397576001 2025-04-22,06:02:43.000,112,11132806,-795,0,1745301762,12614.858985389998,108.04405938000127,54243.85410456001 2025-04-22,06:02:44.000,112,11132798,-795,0,1745301763,12614.865721699993,108.13569807000022,54243.77025912 2025-04-22,06:02:45.000,112,11132794,-795,0,1745301764,12614.919612179998,108.24848415000451,54243.64449096 2025-04-22,06:02:46.000,112,11132784,-795,0,1745301765,12614.953293729988,108.3330737100041,54243.81218184 2025-04-22,06:02:47.000,112,11132818,-795,0,1745301766,12614.960030039998,108.4670071799992,54243.63051672 2025-04-22,06:02:48.000,112,11132790,-795,0,1745301767,12614.919612179998,108.55159673999879,54243.53968416001 2025-04-22,06:02:49.000,112,11132746,-795,0,1745301768,12615.007184209993,108.72782499000459,54243.46981296001 2025-04-22,06:02:50.000,112,11132777,-795,0,1745301769,12614.973502659988,108.8265128100029,54243.19032816 2025-04-22,06:02:51.000,112,11132801,-795,0,1745301770,12614.872458010002,108.93929888999992,54242.88289488 2025-04-22,06:02:52.000,112,11132761,-795,0,1745301771,12614.879194319998,109.08733062000101,54242.73616536 2025-04-22,06:02:53.000,112,11132831,-795,0,1745301772,12614.818567529997,109.22126409000339,54242.63834568 2025-04-22,06:02:54.000,112,11132768,-795,0,1745301773,12614.838776459997,109.26355886999954,54242.875907760004 2025-04-22,06:02:55.000,112,11132771,-795,0,1745301774,12614.784885979992,109.36224668999785,54242.79206232 2025-04-22,06:02:56.000,112,11132782,-795,0,1745301775,12614.730995500002,109.44683625000471,54242.610397200006 2025-04-22,06:02:57.000,112,11132754,-795,0,1745301776,12614.724259189992,109.5314258100043,54242.5754616 2025-04-22,06:02:58.000,112,11132754,-795,0,1745301777,12614.629950850001,109.53847494000365,54242.09335032 2025-04-22,06:02:59.000,112,11132766,-795,0,1745301778,12614.589532990001,109.60896624000452,54242.04444048 2025-04-22,06:03:00.000,112,11132814,-795,0,1745301779,12614.596269299996,109.67240840999875,54242.07238896 2025-04-22,06:03:01.000,112,11132800,-795,0,1745301780,12614.542378819991,109.74994883999898,54241.96758216 2025-04-22,06:03:02.000,112,11132841,-795,0,1745301781,12614.461543099991,109.78519449000305,54242.00251776 2025-04-22,06:03:03.000,112,11132797,-795,0,1745301782,12614.46827941,109.85568579000392,54241.92565944 2025-04-22,06:03:04.000,112,11132769,-795,0,1745301783,12614.42786155,109.876833180002,54241.93264656001 2025-04-22,06:03:05.000,112,11132786,-795,0,1745301784,12614.36049844999,109.95437361000222,54241.750981440004 2025-04-22,06:03:06.000,112,11132790,-795,0,1745301785,12614.25945379999,110.00371751999774,54241.46450952 2025-04-22,06:03:07.000,112,11132810,-795,0,1745301786,12614.14493653,110.04601230000117,54241.14310200001 2025-04-22,06:03:08.000,112,11132738,-795,0,1745301787,12614.18535439,110.0742088199986,54241.06624368 2025-04-22,06:03:09.000,112,11132854,-795,0,1745301788,12614.171881769995,110.0742088199986,54241.06624368 2025-04-22,06:03:10.000,112,11132769,-795,0,1745301789,12614.14493653,110.06011055999988,54241.219960320006 2025-04-22,06:03:11.000,112,11132746,-795,0,1745301790,12614.08430974,110.06715968999924,54241.052269440006 2025-04-22,06:03:12.000,112,11132787,-795,0,1745301791,12614.091046049994,110.08125794999796,54240.82169448 2025-04-22,06:03:13.000,112,11132750,-795,0,1745301792,12614.171881769995,110.08125794999796,54240.89156568 2025-04-22,06:03:14.000,112,11132725,-795,0,1745301793,12614.212299629995,110.06715968999924,54240.46535136 2025-04-22,06:03:15.000,112,11132753,-795,0,1745301794,12614.232508559995,110.09535621000396,54240.31862184 2025-04-22,06:03:16.000,112,11132782,-795,0,1745301795,12614.3268169,110.10240534000332,54240.30464760001 2025-04-22,06:03:17.000,112,11132779,-795,0,1745301796,12614.36049844999,110.13765099000011,54240.08105976 2025-04-22,06:03:18.000,112,11132802,-795,0,1745301797,12614.441334169991,110.10240534000332,54240.17189232 2025-04-22,06:03:19.000,112,11132766,-795,0,1745301798,12614.589532990001,110.04601230000117,54240.31862184 2025-04-22,06:03:20.000,112,11132823,-795,0,1745301799,12614.690577640002,110.03191404000245,54240.24875064 2025-04-22,06:03:21.000,112,11132807,-795,0,1745301800,12614.730995500002,110.09535621000396,54240.0600984 2025-04-22,06:03:22.000,112,11132807,-795,0,1745301801,12614.811831220002,110.0742088199986,54239.69676816 2025-04-22,06:03:23.000,112,11132734,-795,0,1745301802,12614.899403249998,110.10240534000332,54239.70375528001 2025-04-22,06:03:24.000,112,11132819,-795,0,1745301803,12614.939821109998,110.06011055999988,54239.6059356 2025-04-22,06:03:25.000,112,11132810,-795,0,1745301804,12615.047602069993,110.03896317000181,54239.689781040004 2025-04-22,06:03:26.000,112,11132823,-795,0,1745301805,12615.067810999994,110.0742088199986,54239.68279392001 2025-04-22,06:03:27.000,112,11132807,-795,0,1745301806,12615.155383029989,110.10240534000332,54239.654845439996 2025-04-22,06:03:28.000,112,11132805,-795,0,1745301807,12615.29684553999,110.0883070800046,54239.75266512001 2025-04-22,06:03:29.000,112,11132776,-795,0,1745301808,12615.34399971,110.03191404000245,54239.72471664 2025-04-22,06:03:30.000,112,11132738,-795,0,1745301809,12615.35747232999,110.03896317000181,54239.38234776 2025-04-22,06:03:31.000,112,11132792,-795,0,1745301810,12615.222746129999,110.01076665000437,54239.10286296 2025-04-22,06:03:32.000,112,11132747,-795,0,1745301811,12615.222746129999,109.99666838999838,54239.088888720005 2025-04-22,06:03:33.000,112,11132791,-795,0,1745301812,12615.222746129999,109.93322622000414,54239.00504328 2025-04-22,06:03:34.000,112,11132814,-795,0,1745301813,12615.27663660999,109.95437361000222,54239.256579600005 2025-04-22,06:03:35.000,112,11132775,-795,0,1745301814,12615.28337292,109.88388231000135,54239.24959248001 2025-04-22,06:03:36.000,112,11132792,-795,0,1745301815,12615.34399971,109.8274892699992,54239.17972128001 2025-04-22,06:03:37.000,112,11132751,-795,0,1745301816,12615.35747232999,109.81339101000049,54238.94914632 2025-04-22,06:03:38.000,112,11132735,-795,0,1745301817,12615.4046265,109.74994883999898,54238.683635760004 2025-04-22,06:03:39.000,112,11132757,-795,0,1745301818,12615.471989599995,109.74994883999898,54238.71158424 2025-04-22,06:03:40.000,112,11132787,-795,0,1745301819,12615.51914376999,109.71470319000218,54238.634725920005 2025-04-22,06:03:41.000,112,11132784,-795,0,1745301820,12615.37768125999,109.70060493000346,54238.369215360006 2025-04-22,06:03:42.000,112,11132773,-795,0,1745301821,12615.42483543,109.73585058000026,54238.52991912001 2025-04-22,06:03:43.000,112,11132846,-795,0,1745301822,12615.492198529995,109.72175232000154,54238.74651984001 2025-04-22,06:03:44.000,112,11132788,-795,0,1745301823,12615.46525329,109.67945753999811,54238.72555848001 2025-04-22,06:03:45.000,112,11132715,-795,0,1745301824,12615.42483543,109.74289970999962,54238.47402216 2025-04-22,06:03:46.000,112,11132753,-795,0,1745301825,12615.391153879995,109.74289970999962,54238.19453736001 2025-04-22,06:03:47.000,112,11132697,-795,0,1745301826,12615.31705446999,109.79224362000241,54238.131653280005 2025-04-22,06:03:48.000,112,11132775,-795,0,1745301827,12615.242955059999,109.84863666000456,54238.09671768 2025-04-22,06:03:49.000,112,11132749,-795,0,1745301828,12615.135174099989,109.84863666000456,54237.98492376001 2025-04-22,06:03:50.000,112,11132761,-795,0,1745301829,12614.946557419993,109.83453839999856,54237.9290268 2025-04-22,06:03:51.000,112,11132793,-795,0,1745301830,12614.919612179998,109.89798057000007,54238.1386404 2025-04-22,06:03:52.000,112,11132773,-795,0,1745301831,12614.825303839993,109.92617709000478,54238.033833600006 2025-04-22,06:03:53.000,112,11132792,-795,0,1745301832,12614.744468119992,109.98257012999966,54238.04780784 2025-04-22,06:03:54.000,112,11132753,-795,0,1745301833,12614.515433579996,110.03896317000181,54237.6146064 2025-04-22,06:03:55.000,112,11132814,-795,0,1745301834,12614.44807048,110.0883070800046,54237.5447352 2025-04-22,06:03:56.000,112,11132799,-795,0,1745301835,12614.23924486999,110.13060186000075,54237.342108720004 2025-04-22,06:03:57.000,112,11132798,-795,0,1745301836,12614.010210329994,110.17289664000418,54237.23730192001 2025-04-22,06:03:58.000,112,11132808,-795,0,1745301837,12613.922638299999,110.17994577000354,54237.20236632 2025-04-22,06:03:59.000,112,11132808,-795,0,1745301838,12613.828329959993,110.16584751000482,54237.40499280001 2025-04-22,06:04:00.000,112,11132786,-795,0,1745301839,12613.801384719998,110.14470011999947,54237.27223752 2025-04-22,06:04:01.000,112,11132828,-795,0,1745301840,12613.693603760003,110.20814229000098,54237.0905724 2025-04-22,06:04:02.000,112,11132711,-795,0,1745301841,12613.619504349997,110.1869949000029,54236.64339672001 2025-04-22,06:04:03.000,112,11132794,-795,0,1745301842,12613.565613869992,110.20109316000162,54236.48269296 2025-04-22,06:04:04.000,112,11132739,-795,0,1745301843,12613.525196009992,110.17994577000354,54236.51064144 2025-04-22,06:04:05.000,112,11132817,-795,0,1745301844,12613.484778149992,110.16584751000482,54236.46871872001 2025-04-22,06:04:06.000,112,11132767,-795,0,1745301845,12613.403942429992,110.16584751000482,54236.41980888 2025-04-22,06:04:07.000,112,11132814,-795,0,1745301846,12613.309634090001,110.19404403000226,54236.46871872001 2025-04-22,06:04:08.000,112,11132778,-795,0,1745301847,12613.242270989991,110.16584751000482,54236.28006648001 2025-04-22,06:04:09.000,112,11132789,-795,0,1745301848,12613.201853129991,110.20814229000098,54236.34295056 2025-04-22,06:04:10.000,112,11132720,-795,0,1745301849,12613.08059954999,110.17994577000354,54235.94468472001 2025-04-22,06:04:11.000,112,11132804,-795,0,1745301850,12612.8448287,110.20109316000162,54235.70712264001 2025-04-22,06:04:12.000,112,11132772,-795,0,1745301851,12612.649475709994,110.1869949000029,54235.6931484 2025-04-22,06:04:13.000,112,11132800,-795,0,1745301852,12612.528222129993,110.20109316000162,54235.4835348 2025-04-22,06:04:14.000,112,11132802,-795,0,1745301853,12612.393495930002,110.22928967999906,54235.4136636 2025-04-22,06:04:15.000,112,11132822,-795,0,1745301854,12612.285714969992,110.25748620000377,54235.553406 2025-04-22,06:04:16.000,112,11132744,-795,0,1745301855,12612.204879249992,110.25748620000377,54235.45558632 2025-04-22,06:04:17.000,112,11132771,-795,0,1745301856,12612.090361980001,110.25748620000377,54235.29488256001 2025-04-22,06:04:18.000,112,11132700,-795,0,1745301857,12611.975844709996,110.29978097999992,54234.72193872001 2025-04-22,06:04:19.000,112,11132728,-795,0,1745301858,12611.90174529999,110.335026630004,54234.63809328 2025-04-22,06:04:20.000,112,11132774,-795,0,1745301859,12611.92195422999,110.37027228000079,54234.659054640004 2025-04-22,06:04:21.000,112,11132766,-795,0,1745301860,12611.874800059995,110.39141966999887,54234.53328648001 2025-04-22,06:04:22.000,112,11132807,-795,0,1745301861,12611.874800059995,110.34912489000271,54234.35860848 2025-04-22,06:04:23.000,112,11132815,-795,0,1745301862,12611.92869054,110.29978097999992,54234.56822208 2025-04-22,06:04:24.000,112,11132809,-715,0,1745301863,12611.94889947,110.31387923999864,54234.48437664001 2025-04-22,06:04:25.000,112,11132768,-795,0,1745301864,12611.82090957999,110.35617402000207,54234.05117520001 2025-04-22,06:04:26.000,112,11132764,-795,0,1745301865,12611.88153636999,110.39141966999887,54234.0861108 2025-04-22,06:04:27.000,112,11132801,-795,0,1745301866,12611.793964339995,110.34207576000335,54233.77867752 2025-04-22,06:04:28.000,112,11132763,-795,0,1745301867,12611.72660124,110.34207576000335,54233.75072904 2025-04-22,06:04:29.000,112,11132813,-795,0,1745301868,12611.74007385999,110.38437053999951,54233.72976768 2025-04-22,06:04:30.000,112,11132792,-795,0,1745301869,12611.63902920999,110.41961619000358,54233.68784496 2025-04-22,06:04:31.000,112,11132827,-795,0,1745301870,12611.66597445,110.35617402000207,54233.85553584 2025-04-22,06:04:32.000,112,11132781,-795,0,1745301871,12611.632292899994,110.37027228000079,54233.7367548 2025-04-22,06:04:33.000,112,11132775,-795,0,1745301872,12611.68618338,110.34912489000271,54233.792651760006 2025-04-22,06:04:34.000,112,11132764,-795,0,1745301873,12611.672710759995,110.38437053999951,54233.54810256001 2025-04-22,06:04:35.000,112,11132783,-795,0,1745301874,12611.733337549995,110.31387923999864,54233.317527600004 2025-04-22,06:04:36.000,112,11132813,-795,0,1745301875,12611.70639231,110.30683010999928,54233.100926880004 2025-04-22,06:04:37.000,112,11132804,-795,0,1745301876,12611.80743696,110.30683010999928,54233.02406856001 2025-04-22,06:04:38.000,112,11132802,-795,0,1745301877,12611.92869054,110.320928369998,54233.1777852 2025-04-22,06:04:39.000,112,11132843,-795,0,1745301878,12612.002789949991,110.27158446000249,54233.36643744 2025-04-22,06:04:40.000,112,11132800,-795,0,1745301879,12611.955635779996,110.25748620000377,54233.25464352 2025-04-22,06:04:41.000,112,11132781,-795,0,1745301880,12611.90848161,110.25043707000441,54233.107914 2025-04-22,06:04:42.000,112,11132837,-795,0,1745301881,12611.86132743999,110.2222405499997,54232.99612008001 2025-04-22,06:04:43.000,112,11132726,-795,0,1745301882,12611.90174529999,110.21519142000034,54232.80048072 2025-04-22,06:04:44.000,112,11132813,-795,0,1745301883,12611.92195422999,110.23633880999841,54232.63977696001 2025-04-22,06:04:45.000,112,11132811,-795,0,1745301884,12612.043207809991,110.14470011999947,54232.69567392 2025-04-22,06:04:46.000,112,11132806,-795,0,1745301885,12612.076889359996,110.13765099000011,54232.618815600006 2025-04-22,06:04:47.000,112,11132756,-795,0,1745301886,12612.157725079996,110.04601230000117,54232.75157088 2025-04-22,06:04:48.000,112,11132812,-795,0,1745301887,12612.211615560002,109.99666838999838,54232.8633648 2025-04-22,06:04:49.000,112,11132762,-795,0,1745301888,12612.144252459992,109.86978405000264,54232.68169968 2025-04-22,06:04:50.000,112,11132742,-795,0,1745301889,12612.171197700001,109.84863666000456,54232.68169968 2025-04-22,06:04:51.000,112,11132779,-795,0,1745301890,12612.150988770001,109.84158752999792,54232.31836944 2025-04-22,06:04:52.000,112,11132787,-795,0,1745301891,12612.090361980001,109.77109623000433,54232.2694596 2025-04-22,06:04:53.000,112,11132818,-795,0,1745301892,12612.070153050001,109.70765406000282,54232.19260128 2025-04-22,06:04:54.000,112,11132822,-795,0,1745301893,12612.036471499996,109.67945753999811,54232.22054976 2025-04-22,06:04:55.000,112,11132786,-795,0,1745301894,12611.90848161,109.56667146000109,54232.40221488001 2025-04-22,06:04:56.000,112,11132838,-795,0,1745301895,12611.834382199995,109.57372059000045,54232.311382320004 2025-04-22,06:04:57.000,112,11132777,-795,0,1745301896,12611.82090957999,109.52437667999766,54232.059846 2025-04-22,06:04:58.000,112,11132784,-795,0,1745301897,12611.80070064999,109.49618016000022,54232.1995884 2025-04-22,06:04:59.000,112,11132762,-795,0,1745301898,12611.80070064999,109.46093451000343,54231.885168 2025-04-22,06:05:00.000,112,11132745,-795,0,1745301899,12611.71986492999,109.45388538000407,54231.79433544 2025-04-22,06:05:01.000,112,11132769,-795,0,1745301900,12611.672710759995,109.36929582000448,54231.710490000005 2025-04-22,06:05:02.000,112,11132776,-795,0,1745301901,12611.585138729999,109.27765712999826,54231.58472184001 2025-04-22,06:05:03.000,112,11132788,-795,0,1745301902,12611.66597445,109.18601843999932,54231.8152968 2025-04-22,06:05:04.000,112,11132814,-795,0,1745301903,12611.72660124,109.16487105000124,54231.878180880005 2025-04-22,06:05:05.000,112,11132784,-795,0,1745301904,12611.84111850999,109.11552713999845,54231.80132256001 2025-04-22,06:05:06.000,112,11132726,-795,0,1745301905,12611.86806375,109.05913410000358,54231.661580160006 2025-04-22,06:05:07.000,112,11132782,-795,0,1745301906,12611.955635779996,108.960446279998,54231.256327200004 2025-04-22,06:05:08.000,112,11132789,-795,0,1745301907,12612.076889359996,108.96749541000463,54231.24934008001 2025-04-22,06:05:09.000,112,11132799,-795,0,1745301908,12612.225088179992,108.91110237000248,54231.36812112001 2025-04-22,06:05:10.000,112,11132761,-795,0,1745301909,12612.299187589997,108.88290584999777,54231.305237040004 2025-04-22,06:05:11.000,112,11132785,-795,0,1745301910,12612.400232239997,108.81241455000418,54231.4310052 2025-04-22,06:05:12.000,112,11132823,-795,0,1745301911,12612.433913790002,108.78421802999947,54231.4310052 2025-04-22,06:05:13.000,112,11132797,-795,0,1745301912,12612.602321539998,108.74192325000331,54231.472927920004 2025-04-22,06:05:14.000,112,11132797,-795,0,1745301913,12612.763992979999,108.72077585999796,54231.62664456 2025-04-22,06:05:15.000,112,11132807,-795,0,1745301914,12612.972818589995,108.68553021000116,54231.375108240005 2025-04-22,06:05:16.000,112,11132794,-795,0,1745301915,12613.06039061999,108.68553021000116,54231.26331432 2025-04-22,06:05:17.000,112,11132794,-795,0,1745301916,12613.255743609996,108.62913716999901,54231.375108240005 2025-04-22,06:05:18.000,112,11132786,-795,0,1745301917,12613.323106709991,108.65733369000372,54231.27030144001 2025-04-22,06:05:19.000,112,11132755,-795,0,1745301918,12613.504987079992,108.68553021000116,54231.41004384 2025-04-22,06:05:20.000,112,11132752,-795,0,1745301919,12613.531932320002,108.70667759999924,54231.78734832 2025-04-22,06:05:21.000,112,11132748,-795,0,1745301920,12613.471305530002,108.74192325000331,54231.64760592 2025-04-22,06:05:22.000,112,11132754,-795,0,1745301921,12613.430887670002,108.78421802999947,54231.612670320006 2025-04-22,06:05:23.000,112,11132770,-795,0,1745301922,12613.451096600002,108.80536542000482,54231.5008764 2025-04-22,06:05:24.000,112,11132788,-795,0,1745301923,12613.437623979997,108.84061107000161,54231.46594080001 2025-04-22,06:05:25.000,112,11132818,-795,0,1745301924,12613.397206119997,108.87585671999841,54231.36812112001 2025-04-22,06:05:26.000,112,11132779,-795,0,1745301925,12613.222062059991,108.98864280000271,54231.207417360005 2025-04-22,06:05:27.000,112,11132803,-795,0,1745301926,12613.275952539996,108.97454454000399,54231.39606960001 2025-04-22,06:05:28.000,112,11132796,-795,0,1745301927,12613.22879837,108.96749541000463,54231.72446424 2025-04-22,06:05:29.000,112,11132814,-795,0,1745301928,12613.10080847999,108.96749541000463,54231.68952864 2025-04-22,06:05:30.000,112,11132767,-795,0,1745301929,12613.013236449995,108.96749541000463,54231.640618800004 2025-04-22,06:05:32.000,112,11132803,-795,0,1745301931,12612.784201909999,109.00979019000079,54231.1165848 2025-04-22,06:05:32.000,112,11132761,-795,0,1745301931,12612.703366189999,109.08733062000101,54231.186456 2025-04-22,06:05:33.000,112,11132743,-795,0,1745301932,12612.609057849993,109.08733062000101,54231.14453328 2025-04-22,06:05:34.000,112,11132804,-795,0,1745301933,12612.380023309997,109.08733062000101,54230.99780376 2025-04-22,06:05:35.000,112,11132789,-795,0,1745301934,12612.211615560002,109.05208497000422,54230.85806136 2025-04-22,06:05:36.000,112,11132820,-795,0,1745301935,12612.110570910001,109.10142887999973,54231.16549464 2025-04-22,06:05:37.000,112,11132809,-795,0,1745301936,12611.98931733,109.05913410000358,54231.2213916 2025-04-22,06:05:38.000,112,11132814,-795,0,1745301937,12611.814173269995,109.06618323000293,54231.12357192 2025-04-22,06:05:39.000,112,11132802,-795,0,1745301938,12611.68618338,109.06618323000293,54230.85107424 2025-04-22,06:05:40.000,112,11132819,-795,0,1745301939,12611.531248249994,109.08733062000101,54230.57158944 2025-04-22,06:05:41.000,112,11132841,-795,0,1745301940,12611.511039319994,109.06618323000293,54230.56460232 2025-04-22,06:05:42.000,112,11132781,-795,0,1745301941,12611.389785739993,109.10142887999973,54230.438834160006 2025-04-22,06:05:43.000,112,11132767,-795,0,1745301942,12611.416730979989,109.12962540000444,54230.368962960005 2025-04-22,06:05:44.000,112,11132782,-795,0,1745301943,12611.423467289998,109.1719201800006,54230.64844776001 2025-04-22,06:05:45.000,112,11132758,-795,0,1745301944,12611.470621459994,109.19306756999868,54230.64146064 2025-04-22,06:05:46.000,112,11132773,-795,0,1745301945,12611.409994669993,109.24946061000082,54230.536653840005 2025-04-22,06:05:47.000,112,11132761,-795,0,1745301946,12611.389785739993,109.27765712999826,54230.271143280006 2025-04-22,06:05:48.000,112,11132808,-795,0,1745301947,12611.335895259988,109.39749234000192,54230.07550392001 2025-04-22,06:05:49.000,112,11132780,-795,0,1745301948,12611.349367879993,109.39749234000192,54230.0685168 2025-04-22,06:05:50.000,112,11132812,-795,0,1745301949,12611.369576809993,109.46798364000279,54230.02659408001 2025-04-22,06:05:51.000,112,11132755,-795,0,1745301950,12611.396522049989,109.50322928999958,54229.90781304001 2025-04-22,06:05:52.000,112,11132753,-755,0,1745301951,12611.436939909989,109.4820819000015,54230.152362240005 2025-04-22,06:05:53.000,112,11132781,-795,0,1745301952,12611.551457179994,109.5173275499983,54230.19428496001 2025-04-22,06:05:54.000,112,11132785,-795,0,1745301953,12611.564929799999,109.56667146000109,54230.09646528001 2025-04-22,06:05:55.000,112,11132764,-795,0,1745301954,12611.612083969994,109.53847494000365,54230.033581200005 2025-04-22,06:05:56.000,112,11132790,-795,0,1745301955,12611.61882027999,109.54552407000301,54229.62134112001 2025-04-22,06:05:57.000,112,11132776,-795,0,1745301956,12611.70639231,109.58781884999917,54229.58640552 2025-04-22,06:05:58.000,112,11132761,-795,0,1745301957,12611.80743696,109.58781884999917,54229.698199440005 2025-04-22,06:05:59.000,112,11132724,-795,0,1745301958,12611.86132743999,109.60191710999788,54229.60736688 2025-04-22,06:06:00.000,112,11132774,-795,0,1745301959,12611.895008989995,109.54552407000301,54229.97768424001 2025-04-22,06:06:01.000,112,11132775,-795,0,1745301960,12611.84111850999,109.53847494000365,54229.78903200001 2025-04-22,06:06:02.000,112,11132789,-795,0,1745301961,12611.70639231,109.52437667999766,54229.71916080001 2025-04-22,06:06:03.000,112,11132784,-795,0,1745301962,12611.66597445,109.58076971999981,54229.65627672 2025-04-22,06:06:04.000,112,11132814,-795,0,1745301963,12611.504303009999,109.54552407000301,54229.34884344 2025-04-22,06:06:05.000,112,11132757,-795,0,1745301964,12611.430203599994,109.57372059000045,54229.40474040001 2025-04-22,06:06:06.000,112,11132804,-795,0,1745301965,12611.255059540003,109.52437667999766,54229.264998000006 2025-04-22,06:06:07.000,112,11132814,-795,0,1745301966,12611.221377989998,109.53847494000365,54229.313907840005 2025-04-22,06:06:08.000,112,11132800,-795,0,1745301967,12611.194432750002,109.5314258100043,54229.614354 2025-04-22,06:06:09.000,112,11132782,-795,0,1745301968,12611.073179170002,109.62306450000324,54229.57243128001 2025-04-22,06:06:10.000,112,11132777,-795,0,1745301969,12610.898035109996,109.65126102000067,54229.46762448 2025-04-22,06:06:11.000,112,11132780,-795,0,1745301970,12610.70941843,109.67945753999811,54229.18115256 2025-04-22,06:06:12.000,112,11132763,-795,0,1745301971,12610.60163746999,109.72175232000154,54228.9855132 2025-04-22,06:06:13.000,112,11132761,-795,0,1745301972,12610.48038388999,109.80634188000113,54228.88769352 2025-04-22,06:06:14.000,112,11132814,-795,0,1745301973,12610.35913030999,109.86978405000264,54228.90166776001 2025-04-22,06:06:15.000,112,11132800,-795,0,1745301974,12610.278294589989,109.96847187000094,54228.81782232 2025-04-22,06:06:16.000,112,11132798,-795,0,1745301975,12610.042523739998,110.01076665000437,54228.810835200005 2025-04-22,06:06:17.000,112,11132771,-795,0,1745301976,12609.847170749992,110.01781578000373,54228.62917008 2025-04-22,06:06:18.000,112,11132780,-795,0,1745301977,12609.725917169992,110.03191404000245,54228.54532464001 2025-04-22,06:06:19.000,112,11132801,-795,0,1745301978,12609.557509419996,110.0742088199986,54228.51737616001 2025-04-22,06:06:20.000,112,11132793,-795,0,1745301979,12609.416046909995,110.12355273000139,54228.19596864 2025-04-22,06:06:21.000,112,11132811,-795,0,1745301980,12609.24090284999,110.22928967999906,54228.01430352001 2025-04-22,06:06:22.000,112,11132793,-795,0,1745301981,12609.099440339989,110.21519142000034,54227.86757400001 2025-04-22,06:06:23.000,112,11132764,-795,0,1745301982,12608.998395689989,110.26453533000313,54227.81866416 2025-04-22,06:06:24.000,112,11132764,-795,0,1745301983,12608.984923069998,110.26453533000313,54227.923470960006 2025-04-22,06:06:25.000,112,11132779,-795,0,1745301984,12608.904087349998,110.34912489000271,54228.01430352001 2025-04-22,06:06:26.000,112,11132759,-795,0,1745301985,12608.769361149993,110.39141966999887,54227.853599760005 2025-04-22,06:06:27.000,112,11132787,-795,0,1745301986,12608.479699819996,110.39846879999823,54227.32956576 2025-04-22,06:06:28.000,112,11132778,-795,0,1745301987,12608.459490889996,110.41256706000422,54227.28065592 2025-04-22,06:06:29.000,112,11132789,-795,0,1745301988,12608.446018269991,110.49010749000445,54227.231746080004 2025-04-22,06:06:30.000,112,11132810,-795,0,1745301989,12608.297819449996,110.49010749000445,54227.14790064 2025-04-22,06:06:31.000,112,11132799,-795,0,1745301990,12608.08225752999,110.5324022700006,54226.95226128 2025-04-22,06:06:32.000,112,11132807,-795,0,1745301991,12607.96774026,110.55354965999868,54226.83348024 2025-04-22,06:06:33.000,112,11132723,-795,0,1745301992,12607.859959299989,110.5324022700006,54226.87540296 2025-04-22,06:06:34.000,112,11132790,-795,0,1745301993,12607.833014059994,110.53945139999996,54226.97322264 2025-04-22,06:06:35.000,112,11132806,-795,0,1745301994,12607.678078929988,110.54650052999932,54226.84046736001 2025-04-22,06:06:36.000,112,11132797,-795,0,1745301995,12607.556825350002,110.51830401000188,54226.35835608001 2025-04-22,06:06:37.000,112,11132774,-795,0,1745301996,12607.401890219997,110.50420575000317,54226.26752352001 2025-04-22,06:06:38.000,112,11132799,-795,0,1745301997,12607.307581879992,110.5324022700006,54226.28149776 2025-04-22,06:06:39.000,112,11132830,-795,0,1745301998,12607.273900330001,110.52535314000124,54226.19066520001 2025-04-22,06:06:40.000,112,11132767,-795,0,1745301999,12607.240218779996,110.50420575000317,54226.00201296001 2025-04-22,06:06:41.000,112,11132737,-795,0,1745302000,12607.206537229991,110.51125488000253,54226.04393568 2025-04-22,06:06:42.000,112,11132786,-795,0,1745302001,12607.267164019991,110.51125488000253,54225.93912888 2025-04-22,06:06:43.000,112,11132794,-795,0,1745302002,12607.287372949992,110.54650052999932,54225.83432208001 2025-04-22,06:06:44.000,112,11132797,-795,0,1745302003,12607.361472359997,110.56764792000467,54225.673618320005 2025-04-22,06:06:45.000,112,11132814,-795,0,1745302004,12607.455780700002,110.56764792000467,54225.51291456 2025-04-22,06:06:46.000,112,11132784,-795,0,1745302005,12607.469253319992,110.61699183000019,54225.27535248 2025-04-22,06:06:47.000,112,11132794,-795,0,1745302006,12607.523143799997,110.70863051999913,54225.30330096 2025-04-22,06:06:48.000,112,11132821,-795,0,1745302007,12607.678078929988,110.70863051999913,54225.408107760006 2025-04-22,06:06:49.000,112,11132793,-795,0,1745302008,12607.752178339993,110.67338487000234,54225.5618244 2025-04-22,06:06:50.000,112,11132741,-795,0,1745302009,12607.913849779994,110.63813921999827,54225.422082 2025-04-22,06:06:51.000,112,11132800,-795,0,1745302010,12607.96774026,110.72272877999785,54225.26137824001 2025-04-22,06:06:52.000,112,11132825,-795,0,1745302011,12608.10920277,110.72272877999785,54225.219455520004 2025-04-22,06:06:53.000,112,11132801,-795,0,1745302012,12608.16982956,110.82141660000343,54224.9679192 2025-04-22,06:06:54.000,112,11132780,-795,0,1745302013,12608.24392896999,110.79322007999872,54225.072726000006 2025-04-22,06:06:55.000,112,11132799,-795,0,1745302014,12608.27087421,110.80026920999808,54225.04477752001 2025-04-22,06:06:56.000,112,11132764,-795,0,1745302015,12608.257401589995,110.80731834000471,54224.98189344 2025-04-22,06:06:57.000,112,11132778,-795,0,1745302016,12608.19003849,110.81436747000407,54225.05875176 2025-04-22,06:06:58.000,112,11132727,-795,0,1745302017,12608.16309324999,110.80731834000471,54224.99586768001 2025-04-22,06:06:59.000,112,11132826,-795,0,1745302018,12608.115939079995,110.82141660000343,54225.00984192 2025-04-22,06:07:00.000,112,11132757,-795,0,1745302019,12608.04183966999,110.81436747000407,54224.9329836 2025-04-22,06:07:01.000,112,11132830,-795,0,1745302020,12607.913849779994,110.86371137999959,54224.63253744 2025-04-22,06:07:02.000,112,11132801,-795,0,1745302021,12607.833014059994,110.89895703000366,54224.48580792 2025-04-22,06:07:03.000,112,11132795,-795,0,1745302022,12607.779123579989,110.90600616000302,54224.53471776 2025-04-22,06:07:04.000,112,11132813,-795,0,1745302023,12607.779123579989,110.93420268000045,54224.569653360006 2025-04-22,06:07:05.000,112,11132776,-795,0,1745302024,12607.637661070003,110.96239919999789,54224.667473040005 2025-04-22,06:07:06.000,112,11132732,-795,0,1745302025,12607.597243210002,110.96944833000452,54224.59760184 2025-04-22,06:07:07.000,112,11132778,-795,0,1745302026,12607.523143799997,110.99764485000196,54224.32510416001 2025-04-22,06:07:08.000,112,11132749,-795,0,1745302027,12607.570297969993,111.06108702000347,54224.32510416001 2025-04-22,06:07:09.000,112,11132794,-795,0,1745302028,12607.738705719989,111.08223441000155,54224.19234888 2025-04-22,06:07:10.000,112,11132808,-795,0,1745302029,12607.826277749999,111.1245291899977,54224.13645192001 2025-04-22,06:07:11.000,112,11132792,-795,0,1745302030,12607.934058709994,111.20206961999793,54224.05260648 2025-04-22,06:07:12.000,112,11132776,-795,0,1745302031,12608.075521219995,111.2725609199988,54224.01068376001 2025-04-22,06:07:13.000,112,11132770,-795,0,1745302032,12608.344973619991,111.39239613000245,54224.3390784 2025-04-22,06:07:14.000,112,11132718,-795,0,1745302033,12608.553799230001,111.52632960000483,54224.234271600006 2025-04-22,06:07:15.000,112,11132786,-795,0,1745302034,12608.809779009993,111.61796829000377,54224.26222008 2025-04-22,06:07:16.000,112,11132768,-795,0,1745302035,12609.112912959994,111.67436132999865,54224.39497536001 2025-04-22,06:07:17.000,112,11132809,-795,0,1745302036,12609.32173856999,111.74485262999951,54224.0945292 2025-04-22,06:07:18.000,112,11132785,-795,0,1745302037,12609.584454659991,111.89993348999997,54224.03863224001 2025-04-22,06:07:19.000,112,11132776,-795,0,1745302038,12609.968424329993,112.03386696000234,54224.353052640006 2025-04-22,06:07:20.000,112,11132850,-795,0,1745302039,12610.285030899999,112.12550565000129,54224.32510416001 2025-04-22,06:07:21.000,112,11132797,-795,0,1745302040,12610.50059281999,112.1889478200028,54224.2692072 2025-04-22,06:07:22.000,112,11132750,-795,0,1745302041,12610.74309997999,112.14665303999936,54224.4788208 2025-04-22,06:07:23.000,112,11132724,-795,0,1745302042,12610.904771419991,112.17484956000408,54224.61157608001 2025-04-22,06:07:24.000,112,11132784,-795,0,1745302043,12611.005816069992,112.27353738000238,54224.64651168 2025-04-22,06:07:25.000,112,11132784,-795,0,1745302044,12611.073179170002,112.31583215999854,54224.47183368001 2025-04-22,06:07:26.000,112,11132747,-795,0,1745302045,12611.066442859992,112.35812694000197,54224.42292384001 2025-04-22,06:07:27.000,112,11132810,-795,0,1745302046,12611.079915479997,112.27353738000238,54224.4788208 2025-04-22,06:07:28.000,112,11132855,-795,0,1745302047,12611.120333339997,112.36517607000133,54224.52074352001 2025-04-22,06:07:29.000,112,11132810,-795,0,1745302048,12611.275268470003,112.39337258999876,54224.61157608001 2025-04-22,06:07:30.000,112,11132719,-795,0,1745302049,12611.376313119988,112.44271650000155,54224.87009952 2025-04-22,06:07:31.000,112,11132809,-795,0,1745302050,12611.416730979989,112.44271650000155,54224.73035712001 2025-04-22,06:07:32.000,112,11132834,-795,0,1745302051,12611.490830389994,112.42156911000347,54224.786254080005 2025-04-22,06:07:33.000,112,11132792,-795,0,1745302052,12611.55819348999,112.40747085000476,54224.6534988 2025-04-22,06:07:34.000,112,11132743,-795,0,1745302053,12611.632292899994,112.44976563000091,54224.72337 2025-04-22,06:07:35.000,112,11132831,-795,0,1745302054,12611.62555659,112.51320780000242,54224.75830560001 2025-04-22,06:07:36.000,112,11132772,-795,0,1745302055,12611.585138729999,112.54140431999986,54224.72337 2025-04-22,06:07:37.000,112,11132806,-795,0,1745302056,12611.436939909989,112.56255170999793,54224.54170488001 2025-04-22,06:07:38.000,112,11132710,-795,0,1745302057,12611.335895259988,112.56960084000457,54224.80721544001 2025-04-22,06:07:39.000,112,11132802,-795,0,1745302058,12611.275268470003,112.64009213999816,54224.80022832 2025-04-22,06:07:40.000,112,11132779,-795,0,1745302059,12611.234850610002,112.65419040000415,54224.737344240006 2025-04-22,06:07:41.000,112,11132800,-795,0,1745302060,12611.100124409997,112.73173083000438,54224.401962480006 2025-04-22,06:07:42.000,112,11132809,-795,0,1745302061,12611.079915479997,112.76697648000118,54224.381001120004 2025-04-22,06:07:43.000,112,11132818,-795,0,1745302062,12610.985607139992,112.8092712600046,54224.32510416001 2025-04-22,06:07:44.000,112,11132767,-795,0,1745302063,12610.931716660001,112.8445169100014,54224.26222008 2025-04-22,06:07:45.000,112,11132787,-795,0,1745302064,12610.945189279992,112.93615560000035,54224.36003976 2025-04-22,06:07:46.000,112,11132734,-795,0,1745302065,12610.857617249996,113.04189254999801,54224.44388520001 2025-04-22,06:07:47.000,112,11132781,-795,0,1745302066,12610.864353559991,113.0912364600008,54224.43689808 2025-04-22,06:07:48.000,112,11132826,-795,0,1745302067,12610.783517839991,113.10533471999952,54224.199336 2025-04-22,06:07:49.000,112,11132801,-795,0,1745302068,12610.675736879995,113.11943297999824,54223.98972240001 2025-04-22,06:07:50.000,112,11132799,-795,0,1745302069,12610.871089870001,113.13353124000423,54223.947799680005 2025-04-22,06:07:51.000,112,11132775,-795,0,1745302070,12610.83067201,113.14762950000295,54223.85696712 2025-04-22,06:07:52.000,112,11132778,-795,0,1745302071,12610.871089870001,113.13353124000423,54223.731198960006 2025-04-22,06:07:53.000,112,11132736,-795,0,1745302072,12610.864353559991,113.20402253999782,54223.7451732 2025-04-22,06:07:54.000,112,11132742,-795,0,1745302073,12610.877826179996,113.14762950000295,54223.92683832 2025-04-22,06:07:55.000,112,11132779,-795,0,1745302074,12610.857617249996,113.16172776000167,54223.78709592 2025-04-22,06:07:56.000,112,11132779,-795,0,1745302075,12610.877826179996,113.16172776000167,54223.68927624 2025-04-22,06:07:57.000,112,11132799,-795,0,1745302076,12610.904771419991,113.15467863000231,54223.62639216 2025-04-22,06:07:58.000,112,11132803,-795,0,1745302077,12611.026024999992,113.23221906000254,54223.46568840001 2025-04-22,06:07:59.000,112,11132767,-795,0,1745302078,12611.093388100002,113.24631732000125,54223.46568840001 2025-04-22,06:08:00.000,112,11132819,-795,0,1745302079,12611.174223820002,113.28861210000468,54223.31895888001 2025-04-22,06:08:01.000,112,11132750,-795,0,1745302080,12611.288741089993,113.3027103600034,54223.17222936001 2025-04-22,06:08:02.000,112,11132758,-795,0,1745302081,12611.362840499998,113.40844731000107,54223.12331952 2025-04-22,06:08:03.000,112,11132729,-795,0,1745302082,12611.504303009999,113.52123338999809,54223.2560748 2025-04-22,06:08:04.000,112,11132820,-795,0,1745302083,12611.61882027999,113.65516686000046,54223.24210056 2025-04-22,06:08:05.000,112,11132794,-795,0,1745302084,12611.63902920999,113.73270729000069,54223.23511344 2025-04-22,06:08:06.000,112,11132833,-795,0,1745302085,12611.64576552,113.87368989000242,54222.87877032 2025-04-22,06:08:07.000,112,11132787,-795,0,1745302086,12611.59861134999,113.88073902000178,54222.89973168 2025-04-22,06:08:08.000,112,11132819,-795,0,1745302087,12611.64576552,113.9935250999988,54223.02549984 2025-04-22,06:08:09.000,112,11132791,-795,0,1745302088,12611.632292899994,114.12040944000182,54222.94864152 2025-04-22,06:08:10.000,112,11132736,-795,0,1745302089,12611.564929799999,114.21909726000013,54222.85082184 2025-04-22,06:08:11.000,112,11132768,-795,0,1745302090,12611.524511939999,114.27549030000228,54222.87877032 2025-04-22,06:08:12.000,112,11132811,-795,0,1745302091,12611.463885149999,114.33893247000378,54222.83684760001 2025-04-22,06:08:13.000,112,11132838,-795,0,1745302092,12611.261795849998,114.28253943000163,54222.606272640005 2025-04-22,06:08:14.000,112,11132790,-795,0,1745302093,12611.288741089993,114.3882763799993,54222.606272640005 2025-04-22,06:08:15.000,112,11132801,-795,0,1745302094,12611.248323229993,114.41647290000401,54222.557362800006 2025-04-22,06:08:16.000,112,11132777,-795,0,1745302095,12611.180960129997,114.44466942000145,54222.48050448001 2025-04-22,06:08:17.000,112,11132748,-795,0,1745302096,12611.079915479997,114.49401333000424,54222.21499392001 2025-04-22,06:08:18.000,112,11132746,-795,0,1745302097,12611.046233929992,114.51516072000231,54222.277878 2025-04-22,06:08:19.000,112,11132785,-795,0,1745302098,12610.965398209992,114.4517185500008,54222.38268480001 2025-04-22,06:08:20.000,112,11132802,-795,0,1745302099,12610.837408319996,114.47286593999888,54222.21499392001 2025-04-22,06:08:21.000,112,11132785,-795,0,1745302100,12610.76330890999,114.43762029000209,54222.054290160006 2025-04-22,06:08:22.000,112,11132800,-795,0,1745302101,12610.635319019995,114.41647290000401,54221.72589552 2025-04-22,06:08:23.000,112,11132793,-715,0,1745302102,12610.615110089995,114.43762029000209,54221.530256160004 2025-04-22,06:08:24.000,112,11132773,-795,0,1745302103,12610.56121960999,114.43762029000209,54221.60711448 2025-04-22,06:08:25.000,112,11132787,-795,0,1745302104,12610.46017495999,114.46581680999952,54221.40448800001 2025-04-22,06:08:26.000,112,11132706,-795,0,1745302105,12610.271558279994,114.46581680999952,54221.22282288 2025-04-22,06:08:27.000,112,11132790,-795,0,1745302106,12610.062732669998,114.40942377000465,54221.194874400004 2025-04-22,06:08:28.000,112,11132754,-795,0,1745302107,12609.981896949997,114.43762029000209,54221.06211912 2025-04-22,06:08:29.000,112,11132802,-795,0,1745302108,12609.806752889992,114.47991506999824,54220.7756472 2025-04-22,06:08:30.000,112,11132757,-795,0,1745302109,12609.759598719997,114.56450462999783,54220.71975024 2025-04-22,06:08:31.000,112,11132802,-795,0,1745302110,12609.651817760001,114.59270115000254,54220.36340712 2025-04-22,06:08:32.000,112,11132797,-795,0,1745302111,12609.42278321999,114.64204505999805,54220.307510160004 2025-04-22,06:08:33.000,112,11132751,-795,0,1745302112,12609.32847488,114.70548722999956,54220.17475488 2025-04-22,06:08:34.000,112,11132759,-795,0,1745302113,12609.106176649999,114.76892940000107,54219.972128400004 2025-04-22,06:08:35.000,112,11132765,-795,0,1745302114,12608.957977829989,114.8464698300013,54219.9022572 2025-04-22,06:08:36.000,112,11132798,-795,0,1745302115,12608.776097460002,114.88171547999809,54219.71360496 2025-04-22,06:08:37.000,112,11132800,-795,0,1745302116,12608.627898639992,115.00155069000175,54219.46206864001 2025-04-22,06:08:38.000,112,11132787,-795,0,1745302117,12608.560535539997,115.10728763999941,54219.490017120006 2025-04-22,06:08:39.000,112,11132774,-795,0,1745302118,12608.499908749996,115.22007372000371,54219.1686096 2025-04-22,06:08:40.000,112,11132805,-795,0,1745302119,12608.29108314,115.29056502000458,54218.917073280005 2025-04-22,06:08:41.000,112,11132757,-795,0,1745302120,12608.14962063,115.34695805999945,54218.67252408001 2025-04-22,06:08:42.000,112,11132770,-795,0,1745302121,12607.96774026,115.39630197000224,54218.37207792 2025-04-22,06:08:43.000,112,11132737,-795,0,1745302122,12607.859959299989,115.37515458000416,54218.532781680005 2025-04-22,06:08:44.000,112,11132799,-795,0,1745302123,12607.873431919994,115.46679327000311,54218.42098776 2025-04-22,06:08:45.000,112,11132753,-795,0,1745302124,12607.758914649989,115.49498979000055,54218.260283999996 2025-04-22,06:08:46.000,112,11132752,-795,0,1745302125,12607.705024169998,115.56548109000141,54218.03669616 2025-04-22,06:08:47.000,112,11132769,-795,0,1745302126,12607.738705719989,115.62892326000292,54217.645417440006 2025-04-22,06:08:48.000,112,11132802,-795,0,1745302127,12607.745442029998,115.69941456000379,54217.44279096 2025-04-22,06:08:49.000,112,11132748,-795,0,1745302128,12607.745442029998,115.74170933999994,54217.47073944001 2025-04-22,06:08:50.000,112,11132743,-795,0,1745302129,12607.678078929988,115.78400412000337,54217.28208720001 2025-04-22,06:08:51.000,112,11132784,-795,0,1745302130,12607.603979519998,115.75580759999866,54217.09343496001 2025-04-22,06:08:52.000,112,11132809,-795,0,1745302131,12607.698287859988,115.87564281000232,54217.20522888 2025-04-22,06:08:53.000,112,11132815,-795,0,1745302132,12607.799332509989,115.93203585000447,54217.11439632001 2025-04-22,06:08:54.000,112,11132751,-795,0,1745302133,12607.880168229989,116.07301844999893,54216.99561528001 2025-04-22,06:08:55.000,112,11132781,-795,0,1745302134,12608.014894429994,116.09416584000428,54216.7929888 2025-04-22,06:08:56.000,112,11132819,-795,0,1745302135,12607.994685499994,116.21400105000066,54216.618310800004 2025-04-22,06:08:57.000,112,11132828,-795,0,1745302136,12608.014894429994,116.2421975699981,54216.352800240005 2025-04-22,06:08:58.000,112,11132746,-795,0,1745302137,12608.115939079995,116.27039409000281,54216.38773584 2025-04-22,06:08:59.000,112,11132771,-795,0,1745302138,12608.22372003999,116.24924670000473,54216.39472296001 2025-04-22,06:09:00.000,112,11132757,-795,0,1745302139,12608.20351110999,116.24924670000473,54216.352800240005 2025-04-22,06:09:01.000,112,11132755,-795,0,1745302140,12608.24392896999,116.18580453000322,54216.234019200005 2025-04-22,06:09:02.000,112,11132808,-795,0,1745302141,12608.257401589995,116.22809930999938,54215.98248288 2025-04-22,06:09:03.000,112,11132796,-795,0,1745302142,12608.27087421,116.17875540000387,54215.7099852 2025-04-22,06:09:04.000,112,11132797,-795,0,1745302143,12608.37191886,116.18580453000322,54215.779856400004 2025-04-22,06:09:05.000,112,11132716,-795,0,1745302144,12608.425809339991,116.12941149000108,54215.682036720005 2025-04-22,06:09:06.000,112,11132754,-795,0,1745302145,12608.39212779,116.11531323000236,54215.53530720001 2025-04-22,06:09:07.000,112,11132745,-795,0,1745302146,12608.419073029996,116.03777280000213,54215.26280952 2025-04-22,06:09:08.000,112,11132740,-795,0,1745302147,12608.398864099996,116.02367454000341,54215.40953904001 2025-04-22,06:09:09.000,112,11132767,-795,0,1745302148,12608.493172440001,115.98842888999934,54215.40953904001 2025-04-22,06:09:10.000,112,11132787,-795,0,1745302149,12608.533590300001,115.9954780199987,54215.33966784001 2025-04-22,06:09:11.000,112,11132769,-795,0,1745302150,12608.567271849992,115.93203585000447,54215.03922168 2025-04-22,06:09:12.000,112,11132778,-795,0,1745302151,12608.540326609997,115.93908498000383,54214.83659520001 2025-04-22,06:09:13.000,112,11132737,-795,0,1745302152,12608.607689709992,115.87564281000232,54214.88550504001 2025-04-22,06:09:14.000,112,11132723,-795,0,1745302153,12608.513381370001,115.9602323700019,54214.66890432001 2025-04-22,06:09:15.000,112,11132798,-795,0,1745302154,12608.499908749996,115.93203585000447,54214.52916192001 2025-04-22,06:09:16.000,112,11132766,-795,0,1745302155,12608.398864099996,115.90383932999976,54214.508200560005 2025-04-22,06:09:17.000,112,11132776,-795,0,1745302156,12608.41233672,115.93203585000447,54214.42435512 2025-04-22,06:09:18.000,112,11132819,-795,0,1745302157,12608.486436129991,115.8967902000004,54214.4872392 2025-04-22,06:09:19.000,112,11132774,-795,0,1745302158,12608.553799230001,115.88269194000168,54214.40339376001 2025-04-22,06:09:20.000,112,11132801,-795,0,1745302159,12608.499908749996,115.8615445500036,54214.102947600004 2025-04-22,06:09:21.000,112,11132797,-795,0,1745302160,12608.425809339991,115.81220064000081,54213.91429536 2025-04-22,06:09:22.000,112,11132787,-755,0,1745302161,12608.398864099996,115.8615445500036,54213.767565840004 2025-04-22,06:09:23.000,112,11132780,-795,0,1745302162,12608.405600409991,115.90383932999976,54213.69769464 2025-04-22,06:09:24.000,112,11132788,-795,0,1745302163,12608.41233672,115.94613411000319,54213.8234628 2025-04-22,06:09:25.000,112,11132771,-795,0,1745302164,12608.39212779,115.9602323700019,54213.6837204 2025-04-22,06:09:26.000,112,11132784,-795,0,1745302165,12608.30455575999,116.02367454000341,54213.46711968 2025-04-22,06:09:27.000,112,11132757,-795,0,1745302166,12608.344973619991,116.03072367000277,54213.18763488001 2025-04-22,06:09:28.000,112,11132789,-795,0,1745302167,12608.432545650001,116.11531323000236,54213.15968640001 2025-04-22,06:09:29.000,112,11132783,-795,0,1745302168,12608.432545650001,116.15760800999851,54213.04090536001 2025-04-22,06:09:30.000,112,11132781,-795,0,1745302169,12608.29108314,116.16465713999787,54212.55180696 2025-04-22,06:09:31.000,112,11132775,-795,0,1745302170,12608.136148009995,116.22105018000002,54212.46796152001 2025-04-22,06:09:32.000,112,11132736,-795,0,1745302171,12608.095730149995,116.29154148000089,54212.68456224001 2025-04-22,06:09:33.000,112,11132782,-795,0,1745302172,12608.06204859999,116.27039409000281,54212.55879408001 2025-04-22,06:09:34.000,112,11132799,-795,0,1745302173,12607.994685499994,116.3056397399996,54212.6007168 2025-04-22,06:09:35.000,112,11132818,-795,0,1745302174,12607.974476569994,116.31268886999896,54212.48892288001 2025-04-22,06:09:36.000,112,11132815,-795,0,1745302175,12607.90037715999,116.34793452000304,54212.01379872001 2025-04-22,06:09:37.000,112,11132781,-795,0,1745302176,12607.859959299989,116.36908191000111,54211.81117224 2025-04-22,06:09:38.000,112,11132819,-795,0,1745302177,12607.893640849994,116.34793452000304,54211.755275280004 2025-04-22,06:09:39.000,112,11132763,-795,0,1745302178,12607.92058608999,116.29859061000025,54211.657455600005 2025-04-22,06:09:40.000,112,11132806,-795,0,1745302179,12607.913849779994,116.36203278000175,54211.66444272 2025-04-22,06:09:41.000,112,11132820,-795,0,1745302180,12607.94079501999,116.34088539000368,54211.5177132 2025-04-22,06:09:42.000,112,11132779,-795,0,1745302181,12607.880168229989,116.32678712999768,54211.34303520001 2025-04-22,06:09:43.000,112,11132813,-795,0,1745302182,12607.954267639994,116.37613104000047,54211.21726704001 2025-04-22,06:09:44.000,112,11132764,-795,0,1745302183,12608.08899384,116.36203278000175,54211.04258904 2025-04-22,06:09:45.000,112,11132788,-795,0,1745302184,12608.156356939995,116.39022929999919,54210.87489816 2025-04-22,06:09:46.000,112,11132759,-795,0,1745302185,12608.18330217999,116.39727842999855,54210.721181520006 2025-04-22,06:09:47.000,112,11132803,-795,0,1745302186,12608.22372003999,116.39727842999855,54210.49759368 2025-04-22,06:09:48.000,112,11132799,-795,0,1745302187,12608.318028379996,116.37613104000047,54210.50458080001 2025-04-22,06:09:49.000,112,11132746,-795,0,1745302188,12608.540326609997,116.38318016999983,54210.721181520006 2025-04-22,06:09:50.000,112,11132812,-795,0,1745302189,12608.654843880002,116.39727842999855,54210.62336184001 2025-04-22,06:09:51.000,112,11132789,-795,0,1745302190,12608.776097460002,116.34088539000368,54210.51855504 2025-04-22,06:09:52.000,112,11132780,-795,0,1745302191,12608.877142109988,116.28449235000153,54210.21112176001 2025-04-22,06:09:53.000,112,11132777,-795,0,1745302192,12609.038813549989,116.33383626000432,54210.30894144001 2025-04-22,06:09:54.000,112,11132800,-795,0,1745302193,12609.025340929998,116.29859061000025,54210.18317328 2025-04-22,06:09:55.000,112,11132781,-795,0,1745302194,12609.146594509999,116.29859061000025,54210.12028920001 2025-04-22,06:09:56.000,112,11132801,-795,0,1745302195,12609.18701237,116.28449235000153,54210.029456640004 2025-04-22,06:09:57.000,112,11132795,-795,0,1745302196,12609.294793329995,116.26334496000345,54210.12028920001 2025-04-22,06:09:58.000,112,11132813,-795,0,1745302197,12609.42278321999,116.27744322000217,54210.23907024001 2025-04-22,06:09:59.000,112,11132766,-795,0,1745302198,12609.50361893999,116.29859061000025,54210.197147520004 2025-04-22,06:10:00.000,112,11132807,-795,0,1745302199,12609.59119097,116.31268886999896,54209.96657256 2025-04-22,06:10:01.000,112,11132794,-795,0,1745302200,12609.685499309991,116.23514843999874,54209.84779152 2025-04-22,06:10:02.000,112,11132785,-795,0,1745302201,12609.719180859996,116.18580453000322,54209.7709332 2025-04-22,06:10:03.000,112,11132793,-795,0,1745302202,12609.786543959992,116.17875540000387,54209.74997184 2025-04-22,06:10:04.000,112,11132805,-795,0,1745302203,12609.732653480001,116.1717062700045,54209.72202336 2025-04-22,06:10:05.000,112,11132762,-795,0,1745302204,12609.692235620001,116.11531323000236,54209.89670136 2025-04-22,06:10:06.000,112,11132781,-795,0,1745302205,12609.52382786999,116.108264100003,54209.73599760001 2025-04-22,06:10:07.000,112,11132762,-795,0,1745302206,12609.51035525,116.13646062000043,54209.67311352 2025-04-22,06:10:08.000,112,11132772,-795,0,1745302207,12609.55077311,116.07301844999893,54209.547345360006 2025-04-22,06:10:09.000,112,11132775,-795,0,1745302208,12609.577718349996,116.03072367000277,54209.4565128 2025-04-22,06:10:10.000,112,11132776,-795,0,1745302209,12609.52382786999,115.97433063000062,54209.33773176 2025-04-22,06:10:11.000,112,11132788,-795,0,1745302210,12609.46993739,115.91793758999847,54209.044272720006 2025-04-22,06:10:12.000,112,11132791,-795,0,1745302211,12609.48341000999,115.75580759999866,54209.03029848 2025-04-22,06:10:13.000,112,11132785,-795,0,1745302212,12609.44299214999,115.67121803999908,54209.1071568 2025-04-22,06:10:14.000,112,11132786,-795,0,1745302213,12609.44299214999,115.58662847999949,54209.15606664 2025-04-22,06:10:15.000,112,11132775,-795,0,1745302214,12609.476673699995,115.53728457000398,54209.12113104 2025-04-22,06:10:16.000,112,11132761,-795,0,1745302215,12609.49014632,115.48794066000119,54208.91151744 2025-04-22,06:10:17.000,112,11132787,-795,0,1745302216,12609.51035525,115.45269501000439,54208.56216144001 2025-04-22,06:10:18.000,112,11132759,-795,0,1745302217,12609.57098204,115.33990893000009,54208.5481872 2025-04-22,06:10:19.000,112,11132813,-795,0,1745302218,12609.645081449991,115.24827024000115,54208.48530312 2025-04-22,06:10:20.000,112,11132789,-795,0,1745302219,12609.624872519991,115.12843503000477,54208.373509200006 2025-04-22,06:10:21.000,112,11132800,-795,0,1745302220,12609.54403679999,115.10023851000005,54208.55517432 2025-04-22,06:10:22.000,112,11132793,-795,0,1745302221,12609.44299214999,114.97335417000431,54208.33158648 2025-04-22,06:10:23.000,112,11132782,-795,0,1745302222,12609.4093106,114.89581374000409,54208.32459936001 2025-04-22,06:10:24.000,112,11132771,-795,0,1745302223,12609.53056418,114.77597853000043,54208.36652208001 2025-04-22,06:10:25.000,112,11132742,-795,0,1745302224,12609.55077311,114.64909419000469,54208.10101152 2025-04-22,06:10:26.000,112,11132743,-795,0,1745302225,12609.645081449991,114.54335723999975,54207.96126912001 2025-04-22,06:10:27.000,112,11132857,-795,0,1745302226,12609.624872519991,114.48696420000488,54207.6398616 2025-04-22,06:10:28.000,112,11132815,-795,0,1745302227,12609.705708239992,114.3530307300025,54207.54204192 2025-04-22,06:10:29.000,112,11132776,-795,0,1745302228,12609.820225509997,114.19794987000205,54207.84248808001 2025-04-22,06:10:30.000,112,11132827,-795,0,1745302229,12609.867379679992,114.06401639999967,54207.8844108 2025-04-22,06:10:31.000,112,11132752,-795,0,1745302230,12609.739389789996,113.93008293000457,54207.60492600001 2025-04-22,06:10:32.000,112,11132787,-795,0,1745302231,12609.759598719997,113.85254250000435,54207.59793888 2025-04-22,06:10:33.000,112,11132748,-795,0,1745302232,12609.887588609992,113.73975642000005,54207.38832528001 2025-04-22,06:10:34.000,112,11132756,-795,0,1745302233,12609.921270159997,113.67631424999854,54207.26954424001 2025-04-22,06:10:35.000,112,11132816,-795,0,1745302234,12609.813489200002,113.57762643000024,54206.99005944 2025-04-22,06:10:36.000,112,11132771,-795,0,1745302235,12609.786543959992,113.50008600000001,54206.93416248001 2025-04-22,06:10:37.000,112,11132747,-795,0,1745302236,12609.719180859996,113.4507420900045,54207.22762152 2025-04-22,06:10:38.000,112,11132789,-795,0,1745302237,12609.638345139996,113.42959469999914,54207.15775032 2025-04-22,06:10:39.000,112,11132786,-795,0,1745302238,12609.42278321999,113.35205426999892,54207.0459564 2025-04-22,06:10:40.000,112,11132760,-795,0,1745302239,12609.28132070999,113.20402253999782,54206.82935568 2025-04-22,06:10:41.000,112,11132794,-795,0,1745302240,12609.18701237,113.055990810004,54206.4171156 2025-04-22,06:10:42.000,112,11132739,-795,0,1745302241,12609.173539749994,112.97845038000378,54206.473012559996 2025-04-22,06:10:43.000,112,11132823,-795,0,1745302242,12609.106176649999,112.96435211999778,54206.38916712 2025-04-22,06:10:44.000,112,11132811,-795,0,1745302243,12609.072495099994,112.90090995000355,54206.28436032001 2025-04-22,06:10:45.000,112,11132808,-795,0,1745302244,12608.836724250003,112.83746778000204,54206.22846336 2025-04-22,06:10:46.000,112,11132832,-795,0,1745302245,12608.728943289992,112.8092712600046,54206.123656560005 2025-04-22,06:10:47.000,112,11132830,-795,0,1745302246,12608.668316499992,112.73173083000438,54206.17955352 2025-04-22,06:10:48.000,112,11132799,-795,0,1745302247,12608.499908749996,112.61189562000072,54205.98391416 2025-04-22,06:10:49.000,112,11132805,-795,0,1745302248,12608.37191886,112.57664997000393,54205.5786612 2025-04-22,06:10:50.000,112,11132749,-795,0,1745302249,12608.19003849,112.4991095400037,54205.25026656 2025-04-22,06:10:51.000,112,11132804,-795,0,1745302250,12608.115939079995,112.4356673700022,54205.117511280005 2025-04-22,06:10:52.000,112,11132817,-795,0,1745302251,12607.974476569994,112.31583215999854,54204.89392344001 2025-04-22,06:10:53.000,112,11132803,-795,0,1745302252,12607.866695609999,112.13960391,54204.92885904 2025-04-22,06:10:54.000,112,11132787,-795,0,1745302253,12607.799332509989,111.95632653000212,54204.95680752 2025-04-22,06:10:55.000,112,11132805,-795,0,1745302254,12607.684815239998,111.7307543700008,54204.82405224001 2025-04-22,06:10:56.000,112,11132802,-795,0,1745302255,12607.698287859988,111.56862438000098,54204.63540000001 2025-04-22,06:10:57.000,112,11132711,-795,0,1745302256,12607.657869999988,111.4487891700046,54204.11835312 2025-04-22,06:10:58.000,112,11132696,-795,0,1745302257,12607.657869999988,111.28665918000479,54203.9716236 2025-04-22,06:10:59.000,112,11132812,-795,0,1745302258,12607.516407490002,111.23026614000264,54203.41265400001 2025-04-22,06:11:00.000,112,11132755,-795,0,1745302259,12607.556825350002,111.04698876000475,54203.321821440004 2025-04-22,06:11:01.000,112,11132800,-795,0,1745302260,12607.556825350002,110.96239919999789,54203.40566688 2025-04-22,06:11:02.000,112,11132779,-795,0,1745302261,12607.563561659998,110.87076050999895,54203.5174608 2025-04-22,06:11:03.000,112,11132796,-795,0,1745302262,12607.529880109993,110.75797443000192,54203.48252520001 2025-04-22,06:11:04.000,112,11132771,-795,0,1745302263,12607.475989630002,110.63813921999827,54203.237976 2025-04-22,06:11:05.000,112,11132820,-795,0,1745302264,12607.523143799997,110.58174618000339,54202.818748800004 2025-04-22,06:11:06.000,112,11132792,-795,0,1745302265,12607.523143799997,110.51830401000188,54202.44144432 2025-04-22,06:11:07.000,112,11132752,-795,0,1745302266,12607.570297969993,110.42666532000294,54202.3995216 2025-04-22,06:11:08.000,112,11132819,-795,0,1745302267,12607.617452140003,110.30683010999928,54202.27375344 2025-04-22,06:11:09.000,112,11132784,-795,0,1745302268,12607.543352729997,110.2222405499997,54202.30170192 2025-04-22,06:11:10.000,112,11132775,-795,0,1745302269,12607.415362840002,110.20109316000162,54202.13401104 2025-04-22,06:11:11.000,112,11132798,-795,0,1745302270,12607.226746159991,110.16584751000482,54202.03619136 2025-04-22,06:11:12.000,112,11132781,-795,0,1745302271,12607.17285568,110.06011055999988,54201.9104232 2025-04-22,06:11:13.000,112,11132765,-795,0,1745302272,12607.0516021,109.98961925999902,54201.60298992 2025-04-22,06:11:14.000,112,11132731,-795,0,1745302273,12606.856249109995,109.90502969999943,54201.35145360001 2025-04-22,06:11:15.000,112,11132757,-795,0,1745302274,12606.708050289999,109.86273492000328,54201.20472408001 2025-04-22,06:11:16.000,112,11132798,-755,0,1745302275,12606.512697299993,109.79929275000177,54200.91126504 2025-04-22,06:11:17.000,112,11132801,-795,0,1745302276,12606.330816929993,109.67240840999875,54200.73658704 2025-04-22,06:11:18.000,112,11132790,-795,0,1745302277,12606.088309769992,109.56667146000109,54200.8623552 2025-04-22,06:11:19.000,112,11132797,-715,0,1745302278,12605.818857369995,109.53847494000365,54200.6876772 2025-04-22,06:11:20.000,112,11132785,-795,0,1745302279,12605.636976999995,109.47503277000214,54200.4081924 2025-04-22,06:11:21.000,112,11132804,-795,0,1745302280,12605.387733529999,109.42568885999935,54199.89114552001 2025-04-22,06:11:22.000,112,11132734,-795,0,1745302281,12605.151962679993,109.37634495000384,54199.66057056 2025-04-22,06:11:23.000,112,11132750,-795,0,1745302282,12604.949873379992,109.35519755999849,54199.464931200004 2025-04-22,06:11:24.000,112,11132787,-795,0,1745302283,12604.767993009991,109.2847062600049,54199.26230472001 2025-04-22,06:11:25.000,112,11132790,-795,0,1745302284,12604.58611263999,109.18601843999932,54199.10858808 2025-04-22,06:11:26.000,112,11132767,-795,0,1745302285,12604.4918043,109.11552713999845,54199.02474264001 2025-04-22,06:11:27.000,112,11132790,-795,0,1745302286,12604.42444119999,108.98864280000271,54198.794167680004 2025-04-22,06:11:28.000,112,11132774,-795,0,1745302287,12604.52548584999,108.91815150000184,54198.73827072001 2025-04-22,06:11:29.000,112,11132786,-795,0,1745302288,12604.50527691999,108.87585671999841,54198.29808216 2025-04-22,06:11:30.000,112,11132723,-795,0,1745302289,12604.377287029994,108.81946368000354,54198.025584480005 2025-04-22,06:11:31.000,112,11132744,-795,0,1745302290,12604.30318761999,108.74192325000331,54197.73212544001 2025-04-22,06:11:32.000,112,11132765,-795,0,1745302291,12604.141516179989,108.69257934000052,54197.36180808 2025-04-22,06:11:33.000,112,11132764,-795,0,1745302292,12604.107834629998,108.5797932600035,54197.31289824 2025-04-22,06:11:34.000,112,11132789,-795,0,1745302293,12604.154988799994,108.4670071799992,54197.55744744 2025-04-22,06:11:35.000,112,11132804,-795,0,1745302294,12604.168461419998,108.34717197000282,54197.44565352001 2025-04-22,06:11:36.000,112,11132779,-795,0,1745302295,12604.161725109989,108.27668067000195,54197.1941172 2025-04-22,06:11:37.000,112,11132761,-795,0,1745302296,12604.134779869994,108.29077893000067,54196.71200592 2025-04-22,06:11:38.000,112,11132720,-795,0,1745302297,12604.229088209999,108.17799285000365,54196.732967280004 2025-04-22,06:11:39.000,112,11132801,-795,0,1745302298,12604.215615589994,108.05815763999999,54196.53732792001 2025-04-22,06:11:40.000,112,11132816,-795,0,1745302299,12604.168461419998,107.95242069000233,54196.38361128 2025-04-22,06:11:41.000,112,11132792,-795,0,1745302300,12604.134779869994,107.8748802600021,54196.32072720001 2025-04-22,06:11:42.000,112,11132820,-795,0,1745302301,12604.101098319989,107.86078200000338,54196.24386888001 2025-04-22,06:11:43.000,112,11132793,-795,0,1745302302,12604.080889389988,107.92422417000489,54196.10412648001 2025-04-22,06:11:44.000,112,11132799,-795,0,1745302303,12604.020262599988,107.92422417000489,54195.915474240006 2025-04-22,06:11:45.000,112,11132796,-795,0,1745302304,12603.959635810003,107.95242069000233,54195.6569508 2025-04-22,06:11:46.000,112,11132701,-795,0,1745302305,12603.750810199992,107.94537156000297,54195.44035008 2025-04-22,06:11:47.000,112,11132748,-795,0,1745302306,12603.622820309996,107.8748802600021,54195.23073648 2025-04-22,06:11:48.000,112,11132818,-795,0,1745302307,12603.521775659996,107.8748802600021,54195.02112288001 2025-04-22,06:11:49.000,112,11132799,-795,0,1745302308,12603.400522079995,107.83258547999867,54194.84644488 2025-04-22,06:11:50.000,112,11132722,-795,0,1745302309,12603.259059569995,107.79733983000187,54194.82548352 2025-04-22,06:11:51.000,112,11132815,-555,0,1745302310,12603.23211433,107.76914331000444,54194.81150928001 2025-04-22,06:11:52.000,112,11132739,-795,0,1745302311,12603.178223849995,107.78324157000316,54194.741638080006 2025-04-22,06:11:53.000,112,11132800,-795,0,1745302312,12603.06370657999,107.79733983000187,54194.3643336 2025-04-22,06:11:54.000,112,11132736,-795,0,1745302313,12602.996343479994,107.65635723000014,54194.2944624 2025-04-22,06:11:55.000,112,11132744,-795,0,1745302314,12602.861617279988,107.5153746299984,54193.92414504001 2025-04-22,06:11:56.000,112,11132801,-795,0,1745302315,12602.760572630003,107.4166868100001,54193.84728672001 2025-04-22,06:11:57.000,112,11132768,-795,0,1745302316,12602.585428569997,107.30390073000308,54193.60972464001 2025-04-22,06:11:58.000,112,11132759,-795,0,1745302317,12602.625846429997,107.2193111700035,54193.89619656001 2025-04-22,06:11:59.000,112,11132778,-795,0,1745302318,12602.612373809992,107.16291813000134,54193.97305488001 2025-04-22,06:12:00.000,112,11132748,-795,0,1745302319,12602.504592849997,107.03603378999833,54193.7704284 2025-04-22,06:12:01.000,112,11132791,-795,0,1745302320,12602.282294619996,106.94439509999938,54193.30927848 2025-04-22,06:12:02.000,112,11132704,-795,0,1745302321,12602.10715055999,106.83865815000172,54193.05774216001 2025-04-22,06:12:03.000,112,11132763,-795,0,1745302322,12602.019578529995,106.7611177200015,54193.03678080001 2025-04-22,06:12:04.000,112,11132821,-795,0,1745302323,12601.958951739995,106.64128250999784,54192.945948240005 2025-04-22,06:12:05.000,112,11132770,-795,0,1745302324,12601.871379709999,106.43685774000187,54192.8621028 2025-04-22,06:12:06.000,112,11132857,-795,0,1745302325,12601.817489229994,106.27472775000206,54192.827167200005 2025-04-22,06:12:07.000,112,11132792,-795,0,1745302326,12601.743389819989,106.1689908000044,54192.75030888001 2025-04-22,06:12:08.000,112,11132813,-795,0,1745302327,12601.851170779999,106.06325384999946,54192.729347520006 2025-04-22,06:12:09.000,112,11132763,-795,0,1745302328,12601.95221543,105.96456603000115,54192.37999152 2025-04-22,06:12:10.000,112,11132735,-795,0,1745302329,12601.918533879994,105.8094851700007,54192.08653248 2025-04-22,06:12:11.000,112,11132809,-795,0,1745302330,12601.88485232999,105.75309212999855,54191.89788024 2025-04-22,06:12:12.000,112,11132786,-795,0,1745302331,12601.918533879994,105.76014125999791,54191.869931760004 2025-04-22,06:12:13.000,112,11132832,-795,0,1745302332,12601.871379709999,105.7742395200039,54191.80704768 2025-04-22,06:12:14.000,112,11132824,-795,0,1745302333,12601.797280299994,105.7742395200039,54191.8489704 2025-04-22,06:12:15.000,112,11132800,-795,0,1745302334,12601.669290409998,105.72489561000111,54191.702240880004 2025-04-22,06:12:16.000,112,11132847,-795,0,1745302335,12601.628872549998,105.7107973500024,54191.71621512001 2025-04-22,06:12:17.000,112,11132788,-795,0,1745302336,12601.507618969998,105.71784648000175,54191.61839544 2025-04-22,06:12:18.000,112,11132741,-795,0,1745302337,12601.319002290002,105.71784648000175,54191.19218112001 2025-04-22,06:12:19.000,112,11132775,-795,0,1745302338,12601.103440369996,105.63325692000217,54191.0803872 2025-04-22,06:12:20.000,112,11132802,-795,0,1745302339,12600.95524155,105.50637257999915,54191.052438720006 2025-04-22,06:12:21.000,112,11132770,-795,0,1745302340,12600.800306419995,105.49227432000043,54190.87776072001 2025-04-22,06:12:22.000,112,11132791,-795,0,1745302341,12600.699261769994,105.4147338900002,54190.884747840006 2025-04-22,06:12:23.000,112,11132811,-795,0,1745302342,12600.611689739999,105.35834084999806,54190.84981224 2025-04-22,06:12:24.000,112,11132774,-795,0,1745302343,12600.463490919989,105.24555477000104,54190.75199256 2025-04-22,06:12:25.000,112,11132789,-795,0,1745302344,12600.214247449992,105.13981782000337,54190.57731456 2025-04-22,06:12:26.000,112,11132699,-795,0,1745302345,12599.951531359991,104.98473696000292,54190.00437072 2025-04-22,06:12:27.000,112,11132766,-795,0,1745302346,12599.70902419999,104.89309827000397,54189.78078288001 2025-04-22,06:12:28.000,112,11132740,-795,0,1745302347,12599.372208699999,104.86490174999926,54189.55719504 2025-04-22,06:12:29.000,112,11132795,-795,0,1745302348,12598.994975339992,104.78736131999904,54189.46636248001 2025-04-22,06:12:30.000,112,11132813,-795,0,1745302349,12598.65815984,104.6111330700005,54189.494310960006 2025-04-22,06:12:31.000,112,11132784,-795,0,1745302350,12598.280926479994,104.42080656000326,54189.24277464 2025-04-22,06:12:32.000,112,11132763,-795,0,1745302351,12597.977792529993,104.22343091999937,54189.02617392 2025-04-22,06:12:33.000,112,11132724,-795,0,1745302352,12597.620768100001,103.9908096299987,54188.655856560006 2025-04-22,06:12:34.000,112,11132769,-795,0,1745302353,12597.182907949995,103.94851485000254,54188.11784832 2025-04-22,06:12:35.000,112,11132767,-795,0,1745302354,12596.926928169989,103.71589356000186,54188.05496424001 2025-04-22,06:12:36.000,112,11132732,-795,0,1745302355,12596.583376360002,103.57491096000012,54187.66368552 2025-04-22,06:12:37.000,112,11132807,-795,0,1745302356,12596.374550749992,103.33524054000009,54187.4470848 2025-04-22,06:12:38.000,112,11132775,-795,0,1745302357,12596.253297169991,103.18720880999899,54187.44009768 2025-04-22,06:12:39.000,112,11132793,-795,0,1745302358,12596.05120786999,103.03212794999854,54187.244458320005 2025-04-22,06:12:40.000,112,11132789,-795,0,1745302359,12595.9366906,102.86999795999873,54187.03484472 2025-04-22,06:12:41.000,112,11132798,-795,0,1745302360,12595.822173329994,102.74311362000299,54186.741385680005 2025-04-22,06:12:42.000,112,11132728,-795,0,1745302361,12595.640292959994,102.67967145000148,54186.140493360006 2025-04-22,06:12:43.000,112,11132732,-795,0,1745302362,12595.451676279998,102.62327840999933,54185.98677672 2025-04-22,06:12:44.000,112,11132720,-795,0,1745302363,12595.141806020001,102.60213102000125,54185.63043360001 2025-04-22,06:12:45.000,112,11132797,-795,0,1745302364,12594.79825421,102.48934494000423,54185.47671696 2025-04-22,06:12:46.000,112,11132819,-795,0,1745302365,12594.441229779994,102.411804510004,54185.34396168001 2025-04-22,06:12:47.000,112,11132801,-795,0,1745302366,12594.097677969992,102.32016581999778,54185.21819352 2025-04-22,06:12:48.000,112,11132771,-795,0,1745302367,12593.75412615999,102.27082191000227,54184.966657200006 2025-04-22,06:12:49.000,112,11132735,-795,0,1745302368,12593.525091619995,102.29196930000035,54184.80595344 2025-04-22,06:12:50.000,112,11132771,-795,0,1745302369,12593.235430289998,102.29196930000035,54184.33781640001 2025-04-22,06:12:51.000,112,11132772,-795,0,1745302370,12592.972714199997,102.17213409000396,54183.91160208001 2025-04-22,06:12:52.000,112,11132788,-795,0,1745302371,12592.736943349992,102.19328148000204,54183.68102712 2025-04-22,06:12:53.000,112,11132775,-795,0,1745302372,12592.52138143,102.17918322000332,54183.4644264 2025-04-22,06:12:54.000,112,11132774,-795,0,1745302373,12592.29234688999,102.29196930000035,54183.29673552 2025-04-22,06:12:55.000,112,11132760,-795,0,1745302374,12592.13067544999,102.24967452000419,54183.37359384 2025-04-22,06:12:56.000,112,11132797,-795,0,1745302375,12591.908377219988,102.22147799999948,54183.06616056001 2025-04-22,06:12:57.000,112,11132766,-795,0,1745302376,12591.793859949998,102.17213409000396,54182.84955984 2025-04-22,06:12:58.000,112,11132730,-795,0,1745302377,12591.820805189993,102.21442887000012,54182.37443568001 2025-04-22,06:12:59.000,112,11132719,-795,0,1745302378,12591.982476629993,102.2003306100014,54182.22071904 2025-04-22,06:13:00.000,112,11132769,-795,0,1745302379,12592.184565929994,102.24262539000483,54182.08796376001 2025-04-22,06:13:01.000,112,11132828,-795,0,1745302380,12592.33950106,102.21442887000012,54181.87136304001 2025-04-22,06:13:02.000,112,11132849,-795,0,1745302381,12592.46075464,102.25672365000355,54181.69668504 2025-04-22,06:13:03.000,112,11132795,-795,0,1745302382,12592.53485404999,102.29196930000035,54181.86437592 2025-04-22,06:13:04.000,112,11132819,-795,0,1745302383,12592.487699879995,102.32016581999778,54181.73162064001 2025-04-22,06:13:05.000,112,11132799,-795,0,1745302384,12592.568535599996,102.3483623400025,54181.81546608 2025-04-22,06:13:06.000,112,11132711,-795,0,1745302385,12592.62242608,102.40475538000464,54181.403226 2025-04-22,06:13:07.000,112,11132776,-795,0,1745302386,12592.817779069992,102.46114841999952,54181.22156088001 2025-04-22,06:13:08.000,112,11132779,-795,0,1745302387,12593.033340989998,102.67262232000212,54181.13072832001 2025-04-22,06:13:09.000,112,11132775,-795,0,1745302388,12593.39710173,102.88409622000472,54181.13072832001 2025-04-22,06:13:10.000,112,11132799,-795,0,1745302389,12593.787807709996,103.1519631600022,54181.23553512 2025-04-22,06:13:11.000,112,11132776,-795,0,1745302390,12594.104414280002,103.32819141000073,54181.36829040001 2025-04-22,06:13:12.000,112,11132771,-795,0,1745302391,12594.346921439988,103.62425487000291,54181.45213584 2025-04-22,06:13:13.000,112,11132743,-795,0,1745302392,12594.71741849,103.94851485000254,54181.63380096001 2025-04-22,06:13:14.000,112,11132711,-795,0,1745302393,12594.986870889996,104.30802047999896,54181.50104568 2025-04-22,06:13:15.000,112,11132774,-795,0,1745302394,12595.377576869992,104.55474002999836,54181.542968400005 2025-04-22,06:13:16.000,112,11132780,-795,0,1745302395,12595.613347719998,104.85080349000054,54181.56392976001 2025-04-22,06:13:17.000,112,11132765,-795,0,1745302396,12595.707656059989,105.04817913000443,54181.661749440005 2025-04-22,06:13:18.000,112,11132760,-795,0,1745302397,12595.84911856999,105.33719345999998,54181.91328576 2025-04-22,06:13:19.000,112,11132783,-795,0,1745302398,12596.17919776,105.464077800003,54182.38840992 2025-04-22,06:13:20.000,112,11132819,-795,0,1745302399,12596.421704920002,105.66850256999896,54182.430332640004 2025-04-22,06:13:21.000,112,11132805,-795,0,1745302400,12596.825883519989,105.78833778000262,54182.54212656001 2025-04-22,06:13:22.000,112,11132711,-795,0,1745302401,12597.23679843,105.98571341999923,54182.68186896 2025-04-22,06:13:23.000,112,11132733,-795,0,1745302402,12597.654449649992,106.0562047200001,54182.72379168 2025-04-22,06:13:24.000,112,11132752,-795,0,1745302403,12597.917165739993,106.17603993000375,54182.90545680001 2025-04-22,06:13:25.000,112,11132750,-795,0,1745302404,12598.37523482,106.19718732000183,54183.22686432 2025-04-22,06:13:26.000,112,11132825,-795,0,1745302405,12598.819831280001,106.21128558000055,54183.40852944001 2025-04-22,06:13:27.000,112,11132805,-795,0,1745302406,12599.298109289994,106.27472775000206,54183.78583392001 2025-04-22,06:13:28.000,112,11132783,-795,0,1745302407,12599.67534265,106.40866122000443,54184.072305839996 2025-04-22,06:13:29.000,112,11132769,-795,0,1745302408,12600.099730180002,106.6130859900004,54184.44961032 2025-04-22,06:13:30.000,112,11132795,-795,0,1745302409,12600.463490919989,106.88800206000451,54184.58935272 2025-04-22,06:13:31.000,112,11132784,-795,0,1745302410,12600.860933209995,107.14881987000263,54184.55441712001 2025-04-22,06:13:32.000,112,11132758,-795,0,1745302411,12601.325738599997,107.44488333000481,54184.78499208 2025-04-22,06:13:33.000,112,11132801,-795,0,1745302412,12601.669290409998,107.70570114000293,54185.05748976001 2025-04-22,06:13:34.000,112,11132753,-795,0,1745302413,12601.90506125999,108.03701025000191,54185.35793592 2025-04-22,06:13:35.000,112,11132783,-795,0,1745302414,12602.00610590999,108.30487718999939,54185.49069120001 2025-04-22,06:13:36.000,112,11132818,-795,0,1745302415,12602.11388687,108.50930196000263,54186.21036456001 2025-04-22,06:13:37.000,112,11132765,-795,0,1745302416,12602.19472259,108.6784810800018,54186.38504256 2025-04-22,06:13:38.000,112,11132793,-795,0,1745302417,12602.309239859991,109.03093757999886,54186.692475840005 2025-04-22,06:13:39.000,112,11132808,-795,0,1745302418,12602.417020820001,109.32700104000105,54186.77632128 2025-04-22,06:13:40.000,112,11132756,-795,0,1745302419,12602.551747019992,109.68650667000475,54186.93003792001 2025-04-22,06:13:41.000,112,11132798,-795,0,1745302420,12602.497856540002,109.99666838999838,54187.05580608 2025-04-22,06:13:42.000,112,11132792,-795,0,1745302421,12602.443966059996,110.335026630004,54187.314329520006 2025-04-22,06:13:43.000,112,11132783,-795,0,1745302422,12602.417020820001,110.65928661000362,54187.48900752 2025-04-22,06:13:44.000,112,11132785,-795,0,1745302423,12602.383339269996,111.00469398000132,54188.09688696 2025-04-22,06:13:45.000,112,11132725,-795,0,1745302424,12602.349657719991,111.20206961999793,54188.26457784 2025-04-22,06:13:46.000,112,11132775,-795,0,1745302425,12602.21493152,111.34305221999966,54188.3554104 2025-04-22,06:13:47.000,112,11132775,-795,0,1745302426,12602.11388687,111.42764177999925,54188.26457784 2025-04-22,06:13:48.000,112,11132813,-795,0,1745302427,12602.100414249995,111.46993656000268,54188.250603600005 2025-04-22,06:13:49.000,112,11132786,-795,0,1745302428,12602.241876759996,111.37829787000373,54188.39733312 2025-04-22,06:13:50.000,112,11132762,-795,0,1745302429,12602.356394030001,111.37829787000373,54188.62790808001 2025-04-22,06:13:51.000,112,11132792,-795,0,1745302430,12602.470911299992,111.4840348200014,54188.57899824001 2025-04-22,06:13:52.000,112,11132765,-795,0,1745302431,12602.612373809992,111.50518220999948,54189.03316104001 2025-04-22,06:13:53.000,112,11132769,-795,0,1745302432,12602.834672039993,111.54042786000355,54189.27771024001 2025-04-22,06:13:54.000,112,11132769,-795,0,1745302433,12602.996343479994,111.42059264999989,54189.38950416 2025-04-22,06:13:55.000,112,11132802,-795,0,1745302434,12603.20516908999,111.37124874000438,54189.48732384001 2025-04-22,06:13:56.000,112,11132762,-795,0,1745302435,12603.46788517999,111.43469090999861,54189.305658720004 2025-04-22,06:13:57.000,112,11132796,-795,0,1745302436,12603.986581049998,111.56157525000162,54189.46636248001 2025-04-22,06:13:58.000,112,11132759,-795,0,1745302437,12604.47159537,111.75895088999823,54189.80174424001 2025-04-22,06:13:59.000,112,11132812,-795,0,1745302438,12604.875773970001,111.81534393000038,54190.025332080004 2025-04-22,06:14:00.000,112,11132797,-795,0,1745302439,12605.084599579997,111.84354044999782,54190.26988128 2025-04-22,06:14:01.000,112,11132754,-795,0,1745302440,12605.239534709988,111.81534393000038,54190.57032744001 2025-04-22,06:14:02.000,112,11132787,-795,0,1745302441,12605.354051979994,111.78714741000294,54190.75199256 2025-04-22,06:14:03.000,112,11132737,-795,0,1745302442,12605.333843049993,111.77304915000423,54190.89872208 2025-04-22,06:14:04.000,112,11132755,-795,0,1745302443,12605.125017439997,111.66026306999993,54190.89872208 2025-04-22,06:14:05.000,112,11132757,-795,0,1745302444,12604.828619799991,111.44174003999797,54190.97558040001 2025-04-22,06:14:06.000,112,11132775,-795,0,1745302445,12604.43117751,111.26551178999944,54190.99654176001 2025-04-22,06:14:07.000,112,11132783,-795,0,1745302446,12604.026998909998,111.06813615000283,54191.031477360004 2025-04-22,06:14:08.000,112,11132801,-795,0,1745302447,12603.629556619991,110.92010442000173,54191.22711672 2025-04-22,06:14:09.000,112,11132803,-795,0,1745302448,12603.238850639995,110.87076050999895,54191.42275608 2025-04-22,06:14:10.000,112,11132774,-795,0,1745302449,12602.915507759993,110.8778096399983,54191.40179472 2025-04-22,06:14:11.000,112,11132797,-795,0,1745302450,12602.470911299992,110.93420268000045,54191.13628416 2025-04-22,06:14:12.000,112,11132775,-795,0,1745302451,12602.19472259,110.8919079000043,54191.16423264001 2025-04-22,06:14:13.000,112,11132803,-795,0,1745302452,12601.999369599995,110.94125180999981,54190.91269632 2025-04-22,06:14:14.000,112,11132786,-795,0,1745302453,12602.01284222,111.06813615000283,54191.06641296 2025-04-22,06:14:15.000,112,11132767,-795,0,1745302454,12602.302503549996,111.30780657000287,54191.052438720006 2025-04-22,06:14:16.000,112,11132781,-795,0,1745302455,12602.423757129996,111.5474769900029,54190.933657680005 2025-04-22,06:14:17.000,112,11132821,-795,0,1745302456,12602.504592849997,111.85763871000381,54191.12929704 2025-04-22,06:14:18.000,112,11132765,-795,0,1745302457,12602.511329159992,112.13960391,54191.33192352001 2025-04-22,06:14:19.000,112,11132811,-795,0,1745302458,12602.484383919997,112.42861824000283,54191.31096216001 2025-04-22,06:14:20.000,112,11132758,-795,0,1745302459,12602.221667829996,112.61894475000008,54191.40179472 2025-04-22,06:14:21.000,112,11132759,-795,0,1745302460,12601.89158864,112.93615560000035,54191.1153228 2025-04-22,06:14:22.000,112,11132795,-795,0,1745302461,12601.480673730002,113.11238384999888,54191.08737432 2025-04-22,06:14:23.000,112,11132773,-795,0,1745302462,12601.251639189992,113.32385775000148,54191.27602656 2025-04-22,06:14:24.000,112,11132775,-795,0,1745302463,12601.022604649996,113.59877381999831,54191.35288488 2025-04-22,06:14:25.000,112,11132785,-795,0,1745302464,12600.679052839994,113.90893553999922,54191.35987200001 2025-04-22,06:14:26.000,112,11132751,-795,0,1745302465,12600.423073059988,114.289588560001,54191.42974320001 2025-04-22,06:14:27.000,112,11132758,-795,0,1745302466,12600.355709959993,114.57860289000382,54191.20615536 2025-04-22,06:14:28.000,112,11132779,-795,0,1745302467,12600.328764719998,114.81827331000386,54191.21314248001 2025-04-22,06:14:29.000,112,11132802,-795,0,1745302468,12600.227720069997,115.08614025000134,54190.95461904001 2025-04-22,06:14:30.000,112,11132788,-795,0,1745302469,12599.965003979996,115.33990893000009,54190.8707736 2025-04-22,06:14:31.000,112,11132758,-795,0,1745302470,12599.66860633999,115.73466021000058,54190.70308272 2025-04-22,06:14:32.000,112,11132812,-795,0,1745302471,12599.641661099995,116.06596931999957,54190.79391528 2025-04-22,06:14:33.000,112,11132711,-795,0,1745302472,12599.762914679995,116.29154148000089,54190.89872208 2025-04-22,06:14:34.000,112,11132798,-795,0,1745302473,12599.63492479,116.4536714700007,54191.01750312 2025-04-22,06:14:35.000,112,11132787,-795,0,1745302474,12599.51367121,116.72858754000481,54190.9406448 2025-04-22,06:14:36.000,112,11132786,-755,0,1745302475,12599.257691429993,117.10924055999931,54190.70308272 2025-04-22,06:14:37.000,112,11132792,-795,0,1745302476,12599.345263459989,117.3559601099987,54190.58430168 2025-04-22,06:14:38.000,112,11132806,-795,0,1745302477,12599.338527149994,117.468746190003,54190.68212136 2025-04-22,06:14:39.000,112,11132781,-795,0,1745302478,12599.412626559999,117.58858139999938,54190.717056960006 2025-04-22,06:14:40.000,112,11132755,-795,0,1745302479,12599.73596944,117.82825181999942,54190.64019864001 2025-04-22,06:14:41.000,112,11132769,-795,0,1745302480,12599.965003979996,118.23710135999863,54190.57032744001 2025-04-22,06:14:42.000,112,11132782,-795,0,1745302481,12600.059312320001,118.44152613000188,54190.84981224 2025-04-22,06:14:43.000,112,11132734,-795,0,1745302482,12600.214247449992,118.6177543800004,54190.91968344 2025-04-22,06:14:44.000,112,11132760,-795,0,1745302483,12600.611689739999,118.70939306999935,54190.982567520005 2025-04-22,06:14:45.000,112,11132771,-795,0,1745302484,12601.123649299996,118.87857218999852,54191.003528880006 2025-04-22,06:14:46.000,112,11132794,-795,0,1745302485,12601.548036829998,119.19578303999879,54190.84981224 2025-04-22,06:14:47.000,112,11132757,-795,0,1745302486,12601.938742809994,119.39315868000267,54191.06641296 2025-04-22,06:14:48.000,112,11132782,-795,0,1745302487,12602.356394030001,119.52709214999777,54191.33192352001 2025-04-22,06:14:49.000,112,11132767,-795,0,1745302488,12602.706682149998,119.64692736000143,54191.485640160005 2025-04-22,06:14:50.000,112,11132757,-795,0,1745302489,12603.023288719989,119.78790996000316,54191.68127952 2025-04-22,06:14:51.000,112,11132804,-795,0,1745302490,12603.17148754,119.94299082000362,54191.82800904 2025-04-22,06:14:52.000,112,11132761,-795,0,1745302491,12603.15127861,119.83725386999868,54191.96775144 2025-04-22,06:14:53.000,112,11132822,-795,0,1745302492,12603.04349764999,119.7174186600023,54192.0935196 2025-04-22,06:14:54.000,112,11132803,-795,0,1745302493,12603.003079789989,119.57643606000056,54192.01666128 2025-04-22,06:14:55.000,112,11132817,-795,0,1745302494,12602.928980379998,119.43545345999883,54192.21928776001 2025-04-22,06:14:56.000,112,11132802,-795,0,1745302495,12602.726891079998,119.33676564000052,54192.24024912 2025-04-22,06:14:57.000,112,11132756,-795,0,1745302496,12602.443966059996,119.12529173999792,54192.13544232 2025-04-22,06:14:58.000,112,11132715,-795,0,1745302497,12602.1340958,118.88562131999788,54192.21230064 2025-04-22,06:14:59.000,112,11132818,-795,0,1745302498,12601.729917199998,118.62480350999977,54192.491785440005 2025-04-22,06:15:00.000,112,11132810,-795,0,1745302499,12601.372892769992,118.34283831000357,54192.46383696001 2025-04-22,06:15:01.000,112,11132778,-795,0,1745302500,12601.022604649996,118.16661005999777,54192.33108168 2025-04-22,06:15:02.000,112,11132782,-795,0,1745302501,12600.72620700999,118.03267659000267,54192.17037792001 2025-04-22,06:15:03.000,112,11132810,-795,0,1745302502,12600.362446269988,117.79300617000263,54191.96775144 2025-04-22,06:15:04.000,112,11132828,-795,0,1745302503,12600.194038519992,117.48284445000172,54191.939802960005 2025-04-22,06:15:05.000,112,11132800,-795,0,1745302504,12600.059312320001,117.32776359000127,54191.90486736 2025-04-22,06:15:06.000,112,11132724,-795,0,1745302505,12599.951531359991,117.1585844700021,54191.68826664 2025-04-22,06:15:07.000,112,11132745,-795,0,1745302506,12599.78985991999,116.90481579000334,54191.604421200005 2025-04-22,06:15:08.000,112,11132708,-795,0,1745302507,12599.783123609996,116.60875233000115,54191.61839544 2025-04-22,06:15:09.000,112,11132790,-795,0,1745302508,12599.7763873,116.37613104000047,54191.57647272001 2025-04-22,06:15:10.000,112,11132823,-795,0,1745302509,12599.884168259996,116.15055887999915,54191.45070456 2025-04-22,06:15:11.000,112,11132827,-795,0,1745302510,12599.870695639991,115.93203585000447,54191.10833568 2025-04-22,06:15:12.000,112,11132774,-795,0,1745302511,12599.85722302,115.81924977000017,54191.22711672 2025-04-22,06:15:13.000,112,11132752,-795,0,1745302512,12600.025630769996,115.91088845999911,54191.27602656 2025-04-22,06:15:14.000,112,11132727,-795,0,1745302513,12600.086257559997,116.03777280000213,54191.24109096001 2025-04-22,06:15:15.000,112,11132813,-795,0,1745302514,12600.167093279997,116.16465713999787,54191.31096216001 2025-04-22,06:15:16.000,112,11132789,-795,0,1745302515,12600.086257559997,116.36203278000175,54191.366859120004 2025-04-22,06:15:17.000,112,11132796,-795,0,1745302516,12600.194038519992,116.60875233000115,54191.47166592 2025-04-22,06:15:18.000,112,11132810,-795,0,1745302517,12600.396127819993,116.85547188000055,54191.67429240001 2025-04-22,06:15:19.000,112,11132802,-795,0,1745302518,12600.490436159998,117.0457983899978,54191.59743408001 2025-04-22,06:15:20.000,112,11132783,-795,0,1745302519,12600.389391509998,117.28546880999784,54191.653331040005 2025-04-22,06:15:21.000,112,11132740,-795,0,1745302520,12600.308555789998,117.47579532000236,54191.69525376001 2025-04-22,06:15:22.000,112,11132742,-795,0,1745302521,12600.254665309993,117.54628662000323,54191.8489704 2025-04-22,06:15:23.000,112,11132765,-795,0,1745302522,12600.322028410003,117.58153227000003,54192.00268704001 2025-04-22,06:15:24.000,112,11132781,-795,0,1745302523,12600.375918889993,117.76480964999791,54192.40794 2025-04-22,06:15:25.000,112,11132789,-795,0,1745302524,12600.503908779989,117.93398877000436,54192.52672104 2025-04-22,06:15:26.000,112,11132787,-795,0,1745302525,12600.544326639989,118.01152920000459,54192.55466952001 2025-04-22,06:15:27.000,112,11132772,-755,0,1745302526,12600.699261769994,118.01857833000395,54192.610566480005 2025-04-22,06:15:28.000,112,11132758,-795,0,1745302527,12600.719470699994,118.11021702000289,54192.85511568 2025-04-22,06:15:29.000,112,11132783,-795,0,1745302528,12600.638634979994,118.25119962000463,54193.10665200001 2025-04-22,06:15:30.000,112,11132718,-795,0,1745302529,12600.564535569989,118.38513308999973,54193.15556184001 2025-04-22,06:15:31.000,112,11132783,-795,0,1745302530,12600.409600439998,118.39923134999844,54193.211458800004 2025-04-22,06:15:32.000,112,11132794,-795,0,1745302531,12600.173829589992,118.37103483000101,54193.55382768 2025-04-22,06:15:33.000,112,11132816,-795,0,1745302532,12600.039103390001,118.44857526000123,54193.67260872 2025-04-22,06:15:34.000,112,11132765,-795,0,1745302533,12600.052576009992,118.49791917000402,54193.93811928 2025-04-22,06:15:35.000,112,11132796,-795,0,1745302534,12600.086257559997,118.5543122099989,54194.070874560006 2025-04-22,06:15:36.000,112,11132788,-795,0,1745302535,12600.086257559997,118.75873698000214,54193.86824808 2025-04-22,06:15:37.000,112,11132725,-795,0,1745302536,12600.126675419997,118.92791610000131,54193.8402996 2025-04-22,06:15:38.000,112,11132797,-795,0,1745302537,12600.423073059988,119.10414434999984,54194.16170712001 2025-04-22,06:15:39.000,112,11132775,-795,0,1745302538,12600.578008189994,119.28742172999773,54194.32939800001 2025-04-22,06:15:40.000,112,11132820,-795,0,1745302539,12600.571271879999,119.45660085000418,54194.55997296 2025-04-22,06:15:41.000,112,11132806,-795,0,1745302540,12600.564535569989,119.64692736000143,54194.86740624 2025-04-22,06:15:42.000,112,11132763,-795,0,1745302541,12600.76662486999,119.88659778000147,54195.02112288001 2025-04-22,06:15:43.000,112,11132753,-795,0,1745302542,12601.002395719996,120.04872777000128,54195.244710720006 2025-04-22,06:15:44.000,112,11132748,-795,0,1745302543,12601.089967749991,120.26725080000324,54195.14689104001 2025-04-22,06:15:45.000,112,11132763,-795,0,1745302544,12601.265111809997,120.49987209000392,54195.510221280005 2025-04-22,06:15:46.000,112,11132738,-795,0,1745302545,12601.440255870002,120.7324933800046,54195.69887352001 2025-04-22,06:15:47.000,112,11132800,-795,0,1745302546,12601.770335059999,120.95806553999864,54195.94342272 2025-04-22,06:15:48.000,112,11132787,-795,0,1745302547,12602.02631483999,121.20478508999804,54196.06919088 2025-04-22,06:15:49.000,112,11132803,-795,0,1745302548,12602.17451366,121.33871856000042,54196.50937944001 2025-04-22,06:15:50.000,112,11132775,-795,0,1745302549,12602.31597617,121.48675029000151,54196.83078696 2025-04-22,06:15:51.000,112,11132793,-795,0,1745302550,12602.484383919997,121.69822419000411,54197.07533616 2025-04-22,06:15:52.000,112,11132796,-795,0,1745302551,12602.693209529993,121.81101027000113,54197.34783384001 2025-04-22,06:15:53.000,112,11132743,-795,0,1745302552,12602.807726799998,121.93789461000415,54197.39674368001 2025-04-22,06:15:54.000,112,11132788,-795,0,1745302553,12602.753836319993,122.04363156000181,54197.473602000005 2025-04-22,06:15:55.000,112,11132778,-795,0,1745302554,12602.821199419988,122.07887720999861,54197.70417696 2025-04-22,06:15:56.000,112,11132784,-795,0,1745302555,12602.861617279988,122.07182807999925,54197.85090648001 2025-04-22,06:15:57.000,112,11132746,-795,0,1745302556,12602.955925619994,122.04363156000181,54198.15135264 2025-04-22,06:15:58.000,112,11132817,-795,0,1745302557,12603.050233959999,122.10002460000396,54198.58455408 2025-04-22,06:15:59.000,112,11132787,-795,0,1745302558,12603.117597059994,122.14231938000012,54198.80814192001 2025-04-22,06:16:00.000,112,11132766,-795,0,1745302559,12602.996343479994,122.02248417000374,54198.97583280001 2025-04-22,06:16:01.000,112,11132752,-795,0,1745302560,12602.827935729998,121.86035418000392,54198.77320632 2025-04-22,06:16:02.000,112,11132760,-795,0,1745302561,12602.706682149998,121.74051897000027,54198.864038880005 2025-04-22,06:16:03.000,112,11132772,-795,0,1745302562,12602.619110120002,121.74051897000027,54199.031729760005 2025-04-22,06:16:04.000,112,11132791,-795,0,1745302563,12602.592164879992,121.6700276699994,54199.23435624 2025-04-22,06:16:05.000,112,11132759,-795,0,1745302564,12602.477647610001,121.60658549999789,54199.42300848 2025-04-22,06:16:06.000,112,11132777,-795,0,1745302565,12602.262085689996,121.47265203000279,54199.632622080004 2025-04-22,06:16:07.000,112,11132805,-795,0,1745302566,12602.140832109995,121.31757117000234,54199.75839024 2025-04-22,06:16:08.000,112,11132842,-795,0,1745302567,12601.938742809994,121.14839205000317,54199.86319704001 2025-04-22,06:16:09.000,112,11132744,-795,0,1745302568,12601.82422553999,121.04970423000486,54199.99595232 2025-04-22,06:16:10.000,112,11132729,-795,0,1745302569,12601.615399929993,120.81003381000482,54199.97499096 2025-04-22,06:16:11.000,112,11132755,-795,0,1745302570,12601.393101699992,120.54921599999943,54199.96101672001 2025-04-22,06:16:12.000,112,11132778,-795,0,1745302571,12601.298793360002,120.19675950000237,54200.05184928 2025-04-22,06:16:13.000,112,11132783,-795,0,1745302572,12601.339211220002,119.85135213000467,54200.10075912001 2025-04-22,06:16:14.000,112,11132812,-795,0,1745302573,12601.292057049992,119.57643606000056,54200.51998632 2025-04-22,06:16:15.000,112,11132787,-795,0,1745302574,12601.01586834,119.3226673800018,54200.617806 2025-04-22,06:16:16.000,112,11132790,-795,0,1745302575,12600.69252546,118.97021088000474,54200.64575448 2025-04-22,06:16:17.000,112,11132771,-795,0,1745302576,12600.396127819993,118.56841047000489,54200.52697344 2025-04-22,06:16:18.000,112,11132780,-795,0,1745302577,12600.342237340003,118.2723470100027,54200.471076480004 2025-04-22,06:16:19.000,112,11132785,-795,0,1745302578,12600.173829589992,118.13841354000033,54200.471076480004 2025-04-22,06:16:20.000,112,11132785,-795,0,1745302579,12599.958267670001,118.01857833000395,54200.51299920001 2025-04-22,06:16:21.000,112,11132805,-795,0,1745302580,12599.54735275999,117.84939921000478,54200.38723104 2025-04-22,06:16:22.000,112,11132782,-795,0,1745302581,12599.257691429993,117.63087618000282,54200.659728720006 2025-04-22,06:16:23.000,112,11132797,-795,0,1745302582,12598.941084860002,117.34891097999935,54200.9322264 2025-04-22,06:16:24.000,112,11132763,-795,0,1745302583,12598.41565268,117.03874925999844,54200.91825216001 2025-04-22,06:16:25.000,112,11132780,-795,0,1745302584,12597.910429429998,116.7003910200001,54200.84139384 2025-04-22,06:16:26.000,112,11132757,-795,0,1745302585,12597.486041899996,116.36908191000111,54200.36626968001 2025-04-22,06:16:27.000,112,11132721,-795,0,1745302586,12597.142490089995,116.05187106000085,54200.38024392 2025-04-22,06:16:28.000,112,11132766,-795,0,1745302587,12596.859565069994,115.72761108000122,54200.4081924 2025-04-22,06:16:29.000,112,11132781,-795,0,1745302588,12596.617057909993,115.41040023000096,54200.41517952001 2025-04-22,06:16:30.000,112,11132806,-795,0,1745302589,12596.414968609992,115.05089460000454,54200.35229544 2025-04-22,06:16:31.000,112,11132765,-795,0,1745302590,12596.320660270001,114.71253635999892,54200.58287040001 2025-04-22,06:16:32.000,112,11132796,-795,0,1745302591,12596.226351929996,114.43057116000273,54200.49902496 2025-04-22,06:16:33.000,112,11132750,-795,0,1745302592,12596.19267037999,114.19794987000205,54200.60383176001 2025-04-22,06:16:34.000,112,11132766,-795,0,1745302593,12595.99058107999,113.93713206000393,54200.45011512 2025-04-22,06:16:35.000,112,11132821,-795,0,1745302594,12595.795228089999,113.62697034000303,54200.36626968001 2025-04-22,06:16:36.000,112,11132774,-795,0,1745302595,12595.586402479988,113.28861210000468,54200.2335144 2025-04-22,06:16:37.000,112,11132759,-795,0,1745302596,12595.343895320002,113.01369603000057,54200.205565920005 2025-04-22,06:16:38.000,112,11132778,-795,0,1745302597,12595.027288749996,112.78812386999925,54200.33133408 2025-04-22,06:16:39.000,112,11132782,-795,0,1745302598,12594.81846314,112.54140431999986,54200.69466432 2025-04-22,06:16:40.000,112,11132778,-795,0,1745302599,12594.468175019989,112.22419346999959,54200.659728720006 2025-04-22,06:16:41.000,112,11132783,-795,0,1745302600,12594.084205350002,111.92108087999804,54200.51998632 2025-04-22,06:16:42.000,112,11132745,-795,0,1745302601,12593.75412615999,111.39239613000245,54200.41517952001 2025-04-22,06:16:43.000,112,11132716,-795,0,1745302602,12593.565509479995,111.00469398000132,54200.254475760004 2025-04-22,06:16:44.000,112,11132774,-795,0,1745302603,12593.37015648999,110.78617094999936,54200.28941136 2025-04-22,06:16:45.000,112,11132820,-795,0,1745302604,12593.221957669994,110.49010749000445,54200.28941136 2025-04-22,06:16:46.000,112,11132770,-795,0,1745302605,12593.060286229993,110.17994577000354,54200.12870760001 2025-04-22,06:16:47.000,112,11132777,-795,0,1745302606,12592.932296339997,109.83453839999856,54200.36626968001 2025-04-22,06:16:48.000,112,11132776,-795,0,1745302607,12592.629162389996,109.52437667999766,54200.45011512 2025-04-22,06:16:49.000,112,11132751,-795,0,1745302608,12592.31255581999,109.2353623500021,54200.39421816001 2025-04-22,06:16:50.000,112,11132709,-795,0,1745302609,12591.955531389998,109.00274106000143,54200.26146288 2025-04-22,06:16:51.000,112,11132788,-795,0,1745302610,12591.733233159997,108.69962846999988,54199.82826144 2025-04-22,06:16:52.000,112,11132771,-795,0,1745302611,12591.470517069996,108.43881066000176,54199.73044176 2025-04-22,06:16:53.000,112,11132797,-795,0,1745302612,12591.18085574,108.21323850000044,54199.72345464001 2025-04-22,06:16:54.000,112,11132762,-795,0,1745302613,12590.904667029994,108.05815763999999,54199.74441600001 2025-04-22,06:16:55.000,112,11132770,-795,0,1745302614,12590.567851530002,107.89602765000018,54199.84223568001 2025-04-22,06:16:56.000,112,11132760,-795,0,1745302615,12590.143464,107.83258547999867,54199.71646752 2025-04-22,06:16:57.000,112,11132754,-795,0,1745302616,12589.651713369989,107.73389766000037,54199.604673600006 2025-04-22,06:16:58.000,112,11132753,-795,0,1745302617,12589.186907980002,107.64930810000078,54199.57672512001 2025-04-22,06:16:59.000,112,11132766,-795,0,1745302618,12588.68168473,107.55766941000184,54199.24134336001 2025-04-22,06:17:00.000,112,11132757,-795,0,1745302619,12588.156252549998,107.46603072000289,54199.080639600004 2025-04-22,06:17:01.000,112,11132770,-795,0,1745302620,12587.711656089996,107.26160594999965,54198.97583280001 2025-04-22,06:17:02.000,112,11132764,-795,0,1745302621,12587.31421379999,107.18406551999942,54198.815129040006 2025-04-22,06:17:03.000,112,11132780,-795,0,1745302622,12586.896562579997,107.09947595999984,54198.696348000005 2025-04-22,06:17:04.000,112,11132813,-795,0,1745302623,12586.573219699996,106.99373901000217,54198.92692296001 2025-04-22,06:17:05.000,112,11132738,-795,0,1745302624,12586.25661312999,106.88095292999787,54198.75224496 2025-04-22,06:17:06.000,112,11132744,-795,0,1745302625,12585.879379769998,106.76816685000085,54198.52167000001 2025-04-22,06:17:07.000,112,11132773,-795,0,1745302626,12585.576245819997,106.62013511999976,54198.05353296 2025-04-22,06:17:08.000,112,11132784,-795,0,1745302627,12585.21922138999,106.52849643000081,54197.86488072 2025-04-22,06:17:09.000,112,11132777,-795,0,1745302628,12584.91608743999,106.29587514000013,54197.88584208 2025-04-22,06:17:10.000,112,11132801,-795,0,1745302629,12584.525381459993,106.1548925399984,54197.71116408001 2025-04-22,06:17:11.000,112,11132807,-795,0,1745302630,12584.202038579991,105.96456603000115,54197.43167928 2025-04-22,06:17:12.000,112,11132766,-795,0,1745302631,12583.83827783999,105.81653430000006,54197.44565352001 2025-04-22,06:17:13.000,112,11132775,-795,0,1745302632,12583.562089129999,105.64030605000153,54197.4386664 2025-04-22,06:17:14.000,112,11132733,-795,0,1745302633,12583.184855769992,105.49227432000043,54197.17315584 2025-04-22,06:17:15.000,112,11132785,-795,0,1745302634,12582.88845813,105.23850564000168,54196.77489000001 2025-04-22,06:17:16.000,112,11132772,-795,0,1745302635,12582.49775214999,105.04112999999779,54196.45348248 2025-04-22,06:17:17.000,112,11132781,-795,0,1745302636,12582.181145579998,104.83670523000183,54196.20893328 2025-04-22,06:17:18.000,112,11132799,-795,0,1745302637,12581.992528900002,104.76621393000096,54196.180984800005 2025-04-22,06:17:19.000,112,11132775,-795,0,1745302638,12581.776966979996,104.64637872000458,54196.013293920005 2025-04-22,06:17:20.000,112,11132805,-795,0,1745302639,12581.386261,104.45605221000005,54196.027268159996 2025-04-22,06:17:21.000,112,11132771,-795,0,1745302640,12580.988818709993,104.2657257000028,54195.82464168 2025-04-22,06:17:22.000,112,11132761,-795,0,1745302641,12580.591376420001,104.0190061500034,54195.55214400001 2025-04-22,06:17:23.000,112,11132760,-795,0,1745302642,12580.294978779995,103.75818833999801,54195.32156904 2025-04-22,06:17:24.000,112,11132743,-795,0,1745302643,12580.06594424,103.37048619000416,54195.04208424 2025-04-22,06:17:25.000,112,11132805,-795,0,1745302644,12579.843646009998,102.94753838999895,54194.90234184001 2025-04-22,06:17:26.000,112,11132783,-795,0,1745302645,12579.580929919997,102.58803276000253,54194.60189568 2025-04-22,06:17:27.000,112,11132822,-795,0,1745302646,12579.331686450001,102.2355762599982,54194.30843664001 2025-04-22,06:17:28.000,112,11132767,-795,0,1745302647,12579.08917929,101.88311976000114,54194.58093432 2025-04-22,06:17:29.000,112,11132767,-795,0,1745302648,12578.83993581999,101.44607370000449,54194.42721768001 2025-04-22,06:17:30.000,112,11132770,-795,0,1745302649,12578.354921500002,100.97378199000377,54194.05690032 2025-04-22,06:17:31.000,112,11132793,-795,0,1745302650,12577.96421551999,100.50853941000241,54193.35120120001 2025-04-22,06:17:32.000,112,11132783,-795,0,1745302651,12577.96421551999,100.19837769000151,54193.44203376001 2025-04-22,06:17:33.000,112,11132751,-795,0,1745302652,12577.856434559995,99.88116684000124,54193.281330000005 2025-04-22,06:17:34.000,112,11132781,-795,0,1745302653,12577.70149942999,99.5780542499997,54193.1415876 2025-04-22,06:17:35.000,112,11132816,-795,0,1745302654,12577.586982159999,99.3313347000003,54192.98088384 2025-04-22,06:17:36.000,112,11132785,-795,0,1745302655,12577.405101789998,99.05641863000346,54193.0018452 2025-04-22,06:17:37.000,112,11132773,-795,0,1745302656,12577.277111900003,98.78855168999871,54192.76428312 2025-04-22,06:17:38.000,112,11132784,-795,0,1745302657,12577.229957729993,98.68986387000041,54192.68043768001 2025-04-22,06:17:39.000,112,11132818,-795,0,1745302658,12577.088495219992,98.59822518000146,54192.37999152 2025-04-22,06:17:40.000,112,11132796,-795,0,1745302659,12577.054813670002,98.54183213999931,54192.324094560005 2025-04-22,06:17:41.000,112,11132808,-795,0,1745302660,12576.973977950001,98.39380040999822,54192.1633908 2025-04-22,06:17:42.000,112,11132768,-795,0,1745302661,12577.000923189997,98.16822825000418,54192.037622640004 2025-04-22,06:17:43.000,112,11132803,-795,0,1745302662,12576.987450569992,97.99904912999773,54191.97473856 2025-04-22,06:17:44.000,112,11132799,-795,0,1745302663,12577.169330939993,97.87921392000135,54192.17037792001 2025-04-22,06:17:45.000,112,11132780,-795,0,1745302664,12577.324266069998,97.75937870999769,54192.40095288 2025-04-22,06:17:46.000,112,11132771,-795,0,1745302665,12577.519619059989,97.74528044999897,54192.3031332 2025-04-22,06:17:47.000,112,11132816,-795,0,1745302666,12577.66781788,97.73823131999961,54192.18435216 2025-04-22,06:17:48.000,112,11132789,-795,0,1745302667,12577.876643489995,97.68183828000474,54192.01666128 2025-04-22,06:17:49.000,112,11132772,-795,0,1745302668,12578.105678029991,97.66774001999875,54192.26819760001 2025-04-22,06:17:50.000,112,11132760,-795,0,1745302669,12578.274085780002,97.71003480000218,54192.45684984 2025-04-22,06:17:51.000,112,11132787,-795,0,1745302670,12578.449229839993,97.7241330600009,54192.40794 2025-04-22,06:17:52.000,112,11132781,-795,0,1745302671,12578.664791759998,97.71708393000154,54192.56864376 2025-04-22,06:17:53.000,112,11132777,-795,0,1745302672,12578.893826299995,97.75937870999769,54192.98088384 2025-04-22,06:17:54.000,112,11132763,-795,0,1745302673,12579.06897036,97.7875752300024,54193.043767920004 2025-04-22,06:17:55.000,112,11132774,-795,0,1745302674,12579.399049549997,97.83691913999792,54193.14857472 2025-04-22,06:17:56.000,112,11132802,-795,0,1745302675,12579.560720989997,97.87921392000135,54193.00883232001 2025-04-22,06:17:57.000,112,11132805,-795,0,1745302676,12579.803228149998,97.94265609000286,54193.13460048001 2025-04-22,06:17:58.000,112,11132798,-795,0,1745302677,12580.032262689994,97.97085261000029,54193.42107240001 2025-04-22,06:17:59.000,112,11132797,-795,0,1745302678,12580.3084514,97.96380348000093,54193.714531440004 2025-04-22,06:18:00.000,112,11132787,-795,0,1745302679,12580.40949605,97.99904912999773,54193.85427384001 2025-04-22,06:18:01.000,112,11132750,-795,0,1745302680,12580.436441289996,97.97790173999965,54194.23157832001 2025-04-22,06:18:02.000,112,11132734,-795,0,1745302681,12580.443177599991,97.97085261000029,54194.35035936001 2025-04-22,06:18:03.000,112,11132832,-795,0,1745302682,12580.38928712,97.87216479000199,54194.55997296 2025-04-22,06:18:04.000,112,11132689,-795,0,1745302683,12580.503804389991,97.86511566000263,54194.65779264 2025-04-22,06:18:05.000,112,11132797,-795,0,1745302684,12580.550958560001,97.82987000999856,54194.64381840001 2025-04-22,06:18:06.000,112,11132788,-795,0,1745302685,12580.793465720002,97.85101740000391,54195.04208424 2025-04-22,06:18:07.000,112,11132773,-795,0,1745302686,12581.062918119998,97.89331218000007,54195.28663344001 2025-04-22,06:18:08.000,112,11132782,-795,0,1745302687,12581.21785324999,97.97790173999965,54195.44035008 2025-04-22,06:18:09.000,112,11132746,-795,0,1745302688,12581.42667886,97.95675435000157,54195.68489928 2025-04-22,06:18:10.000,112,11132761,-795,0,1745302689,12581.675922329996,97.95675435000157,54196.083165120006 2025-04-22,06:18:11.000,112,11132799,-795,0,1745302690,12581.918429489997,97.88626305000071,54196.26483024 2025-04-22,06:18:12.000,112,11132791,-795,0,1745302691,12582.282190229998,97.84396827000455,54196.48143096 2025-04-22,06:18:13.000,112,11132787,-795,0,1745302692,12582.59879679999,97.73823131999961,54196.50239232 2025-04-22,06:18:14.000,112,11132815,-795,0,1745302693,12583.097283739997,97.71003480000218,54196.84476120001 2025-04-22,06:18:15.000,112,11132768,-795,0,1745302694,12583.541880199999,97.68183828000474,54197.15918160001 2025-04-22,06:18:16.000,112,11132797,-795,0,1745302695,12583.89890462999,97.6747891499981,54197.34783384001 2025-04-22,06:18:17.000,112,11132752,-795,0,1745302696,12584.175093339996,97.56200307000108,54197.56443456001 2025-04-22,06:18:18.000,112,11132705,-795,0,1745302697,12584.404127879992,97.51970828999765,54198.08846856001 2025-04-22,06:18:19.000,112,11132830,-795,0,1745302698,12584.559063009998,97.48446264000086,54198.346992 2025-04-22,06:18:20.000,112,11132766,-795,0,1745302699,12584.599480869998,97.53380655000365,54198.766219200006 2025-04-22,06:18:21.000,112,11132772,-795,0,1745302700,12584.444545739992,97.4774135100015,54198.56359272 2025-04-22,06:18:22.000,112,11132736,-795,0,1745302701,12584.370446330002,97.4774135100015,54198.982819920006 2025-04-22,06:18:23.000,112,11132783,-795,0,1745302702,12584.377182639997,97.42806959999871,54199.38807288001 2025-04-22,06:18:24.000,112,11132770,-795,0,1745302703,12584.303083229992,97.36462743000448,54199.59069936 2025-04-22,06:18:25.000,112,11132758,-795,0,1745302704,12584.222247509992,97.28003787000489,54199.800312960004 2025-04-22,06:18:26.000,112,11132758,-795,0,1745302705,12584.00668559,97.19544830999803,54200.0239008 2025-04-22,06:18:27.000,112,11132752,-795,0,1745302706,12584.02015820999,97.07561310000165,54200.31037272 2025-04-22,06:18:28.000,112,11132786,-795,0,1745302707,12584.033630829996,97.082662230001,54200.471076480004 2025-04-22,06:18:29.000,112,11132833,-795,0,1745302708,12583.96626773,96.94872875999863,54200.7226128 2025-04-22,06:18:30.000,112,11132802,-795,0,1745302709,12584.02689452,96.93463049999991,54200.589857520004 2025-04-22,06:18:31.000,112,11132771,-795,0,1745302710,12584.10773024,96.9205322400012,54200.84838096001 2025-04-22,06:18:32.000,112,11132787,-795,0,1745302711,12584.148148100001,96.93463049999991,54200.96017488 2025-04-22,06:18:33.000,112,11132777,-795,0,1745302712,12584.222247509992,96.8711883299984,54201.316518 2025-04-22,06:18:34.000,112,11132787,-795,0,1745302713,12584.235720129996,96.89233572000376,54201.449273280006 2025-04-22,06:18:35.000,112,11132766,-795,0,1745302714,12584.222247509992,96.90643398000248,54201.714783840005 2025-04-22,06:18:36.000,112,11132774,-795,0,1745302715,12584.074048689996,97.01217093000014,54201.784655040006 2025-04-22,06:18:37.000,112,11132799,-795,0,1745302716,12583.91911355999,97.10380961999908,54201.92439744001 2025-04-22,06:18:38.000,112,11132791,-795,0,1745302717,12583.81806890999,97.21659570000338,54202.04317848001 2025-04-22,06:18:39.000,112,11132806,-795,0,1745302718,12583.555352819989,97.13905527000315,54202.27375344 2025-04-22,06:18:40.000,112,11132825,-795,0,1745302719,12583.130965290002,96.99102354000206,54202.050165600005 2025-04-22,06:18:41.000,112,11132735,-795,0,1745302720,12582.989502780001,96.9205322400012,54202.14099816001 2025-04-22,06:18:42.000,112,11132813,-795,0,1745302721,12583.043393259992,96.93463049999991,54202.44144432 2025-04-22,06:18:43.000,112,11132774,-795,0,1745302722,12583.029920640001,96.81479529000353,54202.839710160006 2025-04-22,06:18:44.000,112,11132798,-795,0,1745302723,12582.928875990001,96.75840225000138,54203.04932376001 2025-04-22,06:18:45.000,112,11132775,-795,0,1745302724,12582.895194439996,96.57512487000349,54203.11919496001 2025-04-22,06:18:46.000,112,11132813,-795,0,1745302725,12582.90866706,96.51873183000134,54202.96547832 2025-04-22,06:18:47.000,112,11132776,-795,0,1745302726,12582.996239089996,96.37774922999961,54202.95849120001 2025-04-22,06:18:48.000,112,11132794,-795,0,1745302727,12583.110756360002,96.30020879999938,54203.237976 2025-04-22,06:18:49.000,112,11132763,-795,0,1745302728,12583.191592080002,96.20857011000044,54203.37073128 2025-04-22,06:18:50.000,112,11132793,-795,0,1745302729,12583.232009940002,96.12398055000085,54203.41964112 2025-04-22,06:18:51.000,112,11132805,-795,0,1745302730,12583.272427800002,96.01119447000383,54203.65021608001 2025-04-22,06:18:52.000,112,11132775,-795,0,1745302731,12583.407153999993,95.89840838999953,54203.87380392 2025-04-22,06:18:53.000,112,11132779,-795,0,1745302732,12583.629452229994,95.71513101000164,54203.98559784001 2025-04-22,06:18:54.000,112,11132792,-795,0,1745302733,12583.97974034999,95.61644319000334,54204.16726296 2025-04-22,06:18:55.000,112,11132815,-795,0,1745302734,12584.377182639997,95.4754605900016,54204.32097960001 2025-04-22,06:18:56.000,112,11132748,-795,0,1745302735,12584.81504278999,95.44726407000417,54204.40482504 2025-04-22,06:18:57.000,112,11132784,-795,0,1745302736,12585.15859459999,95.32742886000051,54204.50264472 2025-04-22,06:18:58.000,112,11132740,-755,0,1745302737,12585.401101759991,95.23579017000156,54204.782129520005 2025-04-22,06:18:59.000,112,11132754,-795,0,1745302738,12585.650345230002,95.18644625999877,54205.27821504001 2025-04-22,06:19:00.000,112,11132782,-795,0,1745302739,12585.838961909998,95.29923234000307,54205.52975136 2025-04-22,06:19:01.000,112,11132796,-795,0,1745302740,12586.020842279999,95.4754605900016,54205.739364960005 2025-04-22,06:19:02.000,112,11132845,-795,0,1745302741,12585.993897039989,95.41906754999945,54205.94199144 2025-04-22,06:19:03.000,112,11132792,-795,0,1745302742,12585.940006559998,95.35562537999795,54205.94897856001 2025-04-22,06:19:04.000,112,11132779,-795,0,1745302743,12585.933270249989,95.4120184200001,54206.03981112 2025-04-22,06:19:05.000,112,11132805,-795,0,1745302744,12586.169041099995,95.65168884000013,54206.46602544 2025-04-22,06:19:06.000,112,11132785,-795,0,1745302745,12586.18251372,95.95480143000168,54206.6616648 2025-04-22,06:19:07.000,112,11132791,-795,0,1745302746,12586.101677999999,96.10283316000277,54206.72454888 2025-04-22,06:19:08.000,112,11132756,-795,0,1745302747,12585.966951799994,96.16627533000428,54207.0459564 2025-04-22,06:19:09.000,112,11132745,-795,0,1745302748,12585.865907149993,96.180373590003,54207.36037680001 2025-04-22,06:19:10.000,112,11132812,-795,0,1745302749,12585.717708329998,96.22266836999916,54207.632874480005 2025-04-22,06:19:11.000,112,11132823,-795,0,1745302750,12585.724444639993,96.36365097000089,54207.6398616 2025-04-22,06:19:12.000,112,11132823,-795,0,1745302751,12585.791807739988,96.54692834999878,54207.80755248 2025-04-22,06:19:13.000,112,11132780,-795,0,1745302752,12585.940006559998,96.77954963999946,54208.038127440006 2025-04-22,06:19:14.000,112,11132775,-795,0,1745302753,12585.892852389989,96.91348311000183,54208.205818320006 2025-04-22,06:19:15.000,112,11132752,-795,0,1745302754,12585.805280359993,96.94872875999863,54208.26171528 2025-04-22,06:19:16.000,112,11132793,-795,0,1745302755,12585.556036889997,97.02626918999886,54208.49927736 2025-04-22,06:19:17.000,112,11132769,-795,0,1745302756,12585.407838070001,97.14610440000251,54208.77177504 2025-04-22,06:19:18.000,112,11132782,-795,0,1745302757,12585.15859459999,97.2306939600021,54209.01632424001 2025-04-22,06:19:19.000,112,11132790,-795,0,1745302758,12585.00365947,97.35757829999784,54209.21895072 2025-04-22,06:19:20.000,112,11132781,-795,0,1745302759,12584.83525171999,97.42806959999871,54209.093182560006 2025-04-22,06:19:21.000,112,11132771,-795,0,1745302760,12584.734207069989,97.4774135100015,54209.142092400005 2025-04-22,06:19:22.000,112,11132799,-795,0,1745302761,12584.680316589998,97.5761013299998,54209.18401512001 2025-04-22,06:19:23.000,112,11132766,-795,0,1745302762,12584.693789209989,97.63954350000131,54209.309783280005 2025-04-22,06:19:24.000,112,11132812,-795,0,1745302763,12584.660107659998,97.75232957999833,54209.79189456 2025-04-22,06:19:25.000,112,11132808,-795,0,1745302764,12584.559063009998,97.85806653000327,54209.77792032 2025-04-22,06:19:26.000,112,11132793,-795,0,1745302765,12584.552326700003,98.04134391000116,54210.029456640004 2025-04-22,06:19:27.000,112,11132751,-795,0,1745302766,12584.478227289997,98.15412998999818,54210.21112176001 2025-04-22,06:19:28.000,112,11132801,-795,0,1745302767,12584.296346919997,98.27396520000184,54210.11330208 2025-04-22,06:19:29.000,112,11132750,-795,0,1745302768,12584.249192750001,98.38675127999886,54210.28798008001 2025-04-22,06:19:30.000,112,11132785,-795,0,1745302769,12584.053839759996,98.50658649000252,54210.385799760006 2025-04-22,06:19:31.000,112,11132838,-795,0,1745302770,12583.912377249995,98.57707779000339,54210.30894144001 2025-04-22,06:19:32.000,112,11132779,-795,0,1745302771,12583.7439695,98.63347082999826,54210.52554216001 2025-04-22,06:19:33.000,112,11132795,-795,0,1745302772,12583.69681532999,98.77445343,54210.77707848 2025-04-22,06:19:34.000,112,11132790,-795,0,1745302773,12583.642924849999,98.8731412499983,54211.01464056 2025-04-22,06:19:35.000,112,11132792,-795,0,1745302774,12583.541880199999,98.9859273300026,54211.203292800004 2025-04-22,06:19:36.000,112,11132747,-795,0,1745302775,12583.380208759998,99.16920471000049,54210.95874360001 2025-04-22,06:19:37.000,112,11132775,-795,0,1745302776,12583.252218870002,99.3313347000003,54210.96573072 2025-04-22,06:19:38.000,112,11132765,-795,0,1745302777,12583.292636730002,99.4441207800046,54211.105473120006 2025-04-22,06:19:39.000,112,11132846,-795,0,1745302778,12583.346527209993,99.66264380999928,54211.23124128 2025-04-22,06:19:40.000,112,11132778,-795,0,1745302779,12583.413890309988,99.81772466999973,54211.419893520004 2025-04-22,06:19:41.000,112,11132766,-795,0,1745302780,12583.461044479998,100.0010020500049,54211.447842 2025-04-22,06:19:42.000,112,11132794,-795,0,1745302781,12583.68334271,100.2829672500011,54211.72033968001 2025-04-22,06:19:43.000,112,11132804,-795,0,1745302782,12583.99994927999,100.54378505999921,54211.95790176 2025-04-22,06:19:44.000,112,11132761,-795,0,1745302783,12584.343501089992,100.83279939000204,54212.09764416 2025-04-22,06:19:45.000,112,11132766,-795,0,1745302784,12584.666843969993,101.06542068000272,54212.22341232001 2025-04-22,06:19:46.000,112,11132782,-795,0,1745302785,12584.94303268,101.26279631999932,54212.43302592 2025-04-22,06:19:47.000,112,11132747,-795,0,1745302786,12585.03734101999,101.51656499999808,54212.46796152001 2025-04-22,06:19:48.000,112,11132773,-795,0,1745302787,12585.30679342,101.69984238000325,54212.712510720005 2025-04-22,06:19:49.000,112,11132744,-795,0,1745302788,12585.643608919992,101.96770932000072,54213.2994288 2025-04-22,06:19:50.000,112,11132766,-795,0,1745302789,12585.953479179989,102.27082191000227,54213.58590072 2025-04-22,06:19:51.000,112,11132777,-795,0,1745302790,12586.23640419999,102.5457379799991,54213.767565840004 2025-04-22,06:19:52.000,112,11132770,-795,0,1745302791,12586.519329219991,102.70786796999892,54214.04705064001 2025-04-22,06:19:53.000,112,11132760,-795,0,1745302792,12586.936980439998,102.95458751999831,54214.23570288001 2025-04-22,06:19:54.000,112,11132763,-795,0,1745302793,12587.091915569988,103.13786490000348,54214.40339376001 2025-04-22,06:19:55.000,112,11132736,-795,0,1745302794,12587.34115904,103.37753532000352,54214.68287856 2025-04-22,06:19:56.000,112,11132757,-795,0,1745302795,12587.50283048,103.63130400000227,54214.85056944 2025-04-22,06:19:57.000,112,11132791,-795,0,1745302796,12587.718392399991,103.78638486000273,54215.29075800001 2025-04-22,06:19:58.000,112,11132770,-795,0,1745302797,12588.008053730002,103.89212181000039,54215.78684352 2025-04-22,06:19:59.000,112,11132804,-795,0,1745302798,12588.277506129998,104.04720267000084,54216.12921240001 2025-04-22,06:20:00.000,112,11132831,-795,0,1745302799,12588.53348590999,104.13884135999979,54216.4086972 2025-04-22,06:20:01.000,112,11132710,-795,0,1745302800,12588.728838899995,104.29392222000024,54216.303890400006 2025-04-22,06:20:02.000,112,11132752,-795,0,1745302801,12588.94440082,104.37146265000047,54216.66023352001 2025-04-22,06:20:03.000,112,11132785,-795,0,1745302802,12589.085863330001,104.43490482000198,54216.84189864 2025-04-22,06:20:04.000,112,11132753,-795,0,1745302803,12589.274480009997,104.5124452500022,54217.142344800006 2025-04-22,06:20:05.000,112,11132787,-795,0,1745302804,12589.469832999988,104.65342785000394,54217.526636400005 2025-04-22,06:20:06.000,112,11132793,-795,0,1745302805,12589.469832999988,104.7239191500048,54218.05765752 2025-04-22,06:20:07.000,112,11132758,-795,0,1745302806,12589.375524659998,104.87195087999862,54218.23233552 2025-04-22,06:20:08.000,112,11132798,-795,0,1745302807,12589.281216319992,104.91424566000205,54218.532781680005 2025-04-22,06:20:09.000,112,11132738,-795,0,1745302808,12589.274480009997,105.04112999999779,54218.67252408001 2025-04-22,06:20:10.000,112,11132759,-795,0,1745302809,12589.240798459992,105.13981782000337,54218.72143392001 2025-04-22,06:20:11.000,112,11132797,-795,0,1745302810,12589.173435359997,105.23145651000232,54218.84021496001 2025-04-22,06:20:12.000,112,11132802,-795,0,1745302811,12589.207116910002,105.23850564000168,54219.05681568001 2025-04-22,06:20:13.000,112,11132798,-795,0,1745302812,12589.308161560002,105.2526039000004,54219.308352 2025-04-22,06:20:14.000,112,11132804,-795,0,1745302813,12589.537196099998,105.28080041999783,54219.79745040001 2025-04-22,06:20:15.000,112,11132790,-795,0,1745302814,12589.84033005,105.25965302999975,54220.041999600006 2025-04-22,06:20:16.000,112,11132833,-795,0,1745302815,12590.18388186,105.28784955000447,54220.23065184001 2025-04-22,06:20:17.000,112,11132768,-795,0,1745302816,12590.574587839998,105.33014433000062,54220.18174200001 2025-04-22,06:20:18.000,112,11132717,-795,0,1745302817,12591.05960216,105.43588127999828,54220.40532984 2025-04-22,06:20:19.000,112,11132788,-795,0,1745302818,12591.497462309992,105.52047083999787,54220.69878888 2025-04-22,06:20:20.000,112,11132776,-795,0,1745302819,12591.847750430003,105.53456910000386,54220.88744112 2025-04-22,06:20:21.000,112,11132786,-795,0,1745302820,12592.103730209994,105.5980112699981,54221.145964560004 2025-04-22,06:20:22.000,112,11132803,-795,0,1745302821,12592.366446299995,105.64030605000153,54221.54423040001 2025-04-22,06:20:23.000,112,11132784,-795,0,1745302822,12592.548326669996,105.75309212999855,54221.92153488 2025-04-22,06:20:24.000,112,11132789,-795,0,1745302823,12592.811042759997,105.87997647000157,54222.22896816 2025-04-22,06:20:25.000,112,11132759,-795,0,1745302824,12592.858196929992,105.94341864000307,54222.59928552001 2025-04-22,06:20:26.000,112,11132716,-795,0,1745302825,12592.905351100002,105.96456603000115,54222.57133704 2025-04-22,06:20:27.000,112,11132821,-795,0,1745302826,12592.864933240002,106.02800820000266,54222.69710520001 2025-04-22,06:20:28.000,112,11132784,-795,0,1745302827,12592.952505269997,106.10554863000289,54223.08838392 2025-04-22,06:20:29.000,112,11132792,-795,0,1745302828,12592.824515380002,106.20423645000119,54223.20017784001 2025-04-22,06:20:30.000,112,11132811,-795,0,1745302829,12592.716734419992,106.23948209999799,54223.444727040005 2025-04-22,06:20:31.000,112,11132795,-795,0,1745302830,12592.62242608,106.23243296999863,54223.8849156 2025-04-22,06:20:32.000,112,11132763,-795,0,1745302831,12592.43380939999,106.19013819000247,54224.19234888 2025-04-22,06:20:33.000,112,11132765,-795,0,1745302832,12592.117202829999,106.21833470999991,54224.450872320005 2025-04-22,06:20:34.000,112,11132718,-795,0,1745302833,12591.780387329993,106.24653123000462,54224.3390784 2025-04-22,06:20:35.000,112,11132801,-795,0,1745302834,12591.483989690001,106.17603993000375,54224.42991096 2025-04-22,06:20:36.000,112,11132804,-795,0,1745302835,12591.11349263999,106.06325384999946,54224.38798824 2025-04-22,06:20:37.000,112,11132797,-795,0,1745302836,12590.756468209998,106.01390994000394,54224.401962480006 2025-04-22,06:20:38.000,112,11132745,-795,0,1745302837,12590.480279499992,106.03505733000202,54224.5836276 2025-04-22,06:20:39.000,112,11132740,-795,0,1745302838,12590.177145549991,105.99981167999795,54224.884073760004 2025-04-22,06:20:40.000,112,11132787,-795,0,1745302839,12589.95484731999,105.95046777000243,54224.85612528001 2025-04-22,06:20:41.000,112,11132762,-795,0,1745302840,12589.685394919994,105.90112385999964,54224.84913816001 2025-04-22,06:20:42.000,112,11132784,-795,0,1745302841,12589.368788350002,105.83063255999878,54224.74433136 2025-04-22,06:20:43.000,112,11132771,-795,0,1745302842,12589.193644289997,105.85882908000349,54224.42292384001 2025-04-22,06:20:44.000,112,11132818,-795,0,1745302843,12589.159962739992,105.83768168999813,54224.63952456001 2025-04-22,06:20:45.000,112,11132810,-795,0,1745302844,12589.045445470001,105.73899386999983,54224.68144728001 2025-04-22,06:20:46.000,112,11132766,-795,0,1745302845,12588.92419189,105.61210953000409,54224.52773064 2025-04-22,06:20:47.000,112,11132786,-795,0,1745302846,12588.829883549995,105.50637257999915,54224.68144728001 2025-04-22,06:20:48.000,112,11132800,-795,0,1745302847,12588.829883549995,105.47112693000236,54224.91202224 2025-04-22,06:20:49.000,112,11132756,-795,0,1745302848,12588.73557520999,105.49227432000043,54224.9679192 2025-04-22,06:20:50.000,112,11132763,-795,0,1745302849,12588.567167459994,105.47817606000172,54224.85612528001 2025-04-22,06:20:51.000,112,11132802,-795,0,1745302850,12588.385287089994,105.38653737000277,54224.49279504001 2025-04-22,06:20:52.000,112,11132800,-795,0,1745302851,12588.237088269998,105.34424258999934,54224.4089496 2025-04-22,06:20:53.000,112,11132824,-795,0,1745302852,12588.156252549998,105.3160460700019,54224.51375640001 2025-04-22,06:20:54.000,112,11132797,-795,0,1745302853,12588.088889450002,105.28784955000447,54224.64651168 2025-04-22,06:20:55.000,112,11132779,-795,0,1745302854,12588.008053730002,105.15391608000209,54224.786254080005 2025-04-22,06:20:56.000,112,11132755,-795,0,1745302855,12587.880063839992,105.07637565000186,54224.85612528001 2025-04-22,06:20:57.000,112,11132772,-795,0,1745302856,12587.72512871,104.94949130999885,54224.61157608001 2025-04-22,06:20:58.000,112,11132753,-795,0,1745302857,12587.67797453999,104.7944104499984,54224.77926696001 2025-04-22,06:20:59.000,112,11132805,-795,0,1745302858,12587.63755667999,104.62523132999922,54224.60458896 2025-04-22,06:21:00.000,112,11132780,-795,0,1745302859,12587.509566789995,104.37146265000047,54224.55567912 2025-04-22,06:21:01.000,112,11132787,-795,0,1745302860,12587.35463165999,104.17408701000386,54224.49279504001 2025-04-22,06:21:02.000,112,11132829,-795,0,1745302861,12587.206432839994,104.02605528000277,54224.39497536001 2025-04-22,06:21:03.000,112,11132806,-795,0,1745302862,12587.233378079989,103.80048312000145,54224.42292384001 2025-04-22,06:21:04.000,112,11132778,-795,0,1745302863,12587.199696529999,103.65245139000035,54224.75131848 2025-04-22,06:21:05.000,112,11132753,-795,0,1745302864,12587.058234019998,103.41278097000031,54224.72337 2025-04-22,06:21:06.000,112,11132749,-795,0,1745302865,12586.856144719997,103.23655272000178,54224.62555032 2025-04-22,06:21:07.000,112,11132783,-795,0,1745302866,12586.714682209997,102.94753838999895,54224.34606552001 2025-04-22,06:21:08.000,112,11132735,-795,0,1745302867,12586.48564767,102.74311362000299,54224.15741328001 2025-04-22,06:21:09.000,112,11132777,-795,0,1745302868,12586.29703098999,102.53868884999974,54224.05959360001 2025-04-22,06:21:10.000,112,11132739,-795,0,1745302869,12586.12188693,102.37655885999993,54223.91985120001 2025-04-22,06:21:11.000,112,11132790,-795,0,1745302870,12586.007369659994,102.21442887000012,54224.045619360004 2025-04-22,06:21:12.000,112,11132778,-795,0,1745302871,12585.731180950002,102.03820062000159,54224.213310240004 2025-04-22,06:21:13.000,112,11132780,-795,0,1745302872,12585.569509510002,101.79148107000219,54224.29016856 2025-04-22,06:21:14.000,112,11132742,-795,0,1745302873,12585.232694009996,101.53771239000343,54224.00369664 2025-04-22,06:21:15.000,112,11132794,-795,0,1745302874,12584.94303268,101.31214023000211,54224.017670880006 2025-04-22,06:21:16.000,112,11132813,-795,0,1745302875,12584.586008249993,101.1500102400023,54223.59844368 2025-04-22,06:21:17.000,112,11132838,-795,0,1745302876,12584.417600499997,100.99492938000185,54223.4307528 2025-04-22,06:21:18.000,112,11132810,-795,0,1745302877,12584.309819540002,100.87509416999819,54223.36786872001 2025-04-22,06:21:19.000,112,11132820,-795,0,1745302878,12584.228983820001,100.66362027000287,54223.33293312 2025-04-22,06:21:20.000,112,11132813,-795,0,1745302879,12584.100993929991,100.55083418999857,54223.179216480006 2025-04-22,06:21:21.000,112,11132813,-795,0,1745302880,12584.00668559,100.31116376999853,54223.14428088 2025-04-22,06:21:22.000,112,11132779,-795,0,1745302881,12583.91911355999,100.14903377999872,54222.96960288 2025-04-22,06:21:23.000,112,11132827,-795,0,1745302882,12583.932586179995,100.05034596000041,54222.87877032 2025-04-22,06:21:24.000,112,11132800,-795,0,1745302883,12583.892168319995,99.97985465999955,54222.64120824 2025-04-22,06:21:25.000,112,11132767,-795,0,1745302884,12583.84501415,99.7895281500023,54222.536401440004 2025-04-22,06:21:26.000,112,11132761,-795,0,1745302885,12583.76417843,99.64854555000056,54222.36172344001 2025-04-22,06:21:27.000,112,11132765,-795,0,1745302886,12583.87869569999,99.50051381999947,54222.23595528 2025-04-22,06:21:28.000,112,11132797,-795,0,1745302887,12584.033630829996,99.48641556000075,54222.389671920006 2025-04-22,06:21:29.000,112,11132768,-795,0,1745302888,12584.168357030001,99.34543295999902,54222.56434992 2025-04-22,06:21:30.000,112,11132817,-795,0,1745302889,12584.262665369992,99.23969601000135,54222.49447872 2025-04-22,06:21:31.000,112,11132762,-795,0,1745302890,12584.276137989997,99.11281166999834,54222.28486512 2025-04-22,06:21:32.000,112,11132808,-795,0,1745302891,12584.255929059997,99.0493695000041,54222.24992952 2025-04-22,06:21:33.000,112,11132807,-795,0,1745302892,12584.330028470002,98.96477994000452,54221.99140608 2025-04-22,06:21:34.000,112,11132820,-795,0,1745302893,12584.235720129996,98.89428864000365,54221.79576672 2025-04-22,06:21:35.000,112,11132793,-795,0,1745302894,12584.444545739992,98.80969908000407,54222.06127728 2025-04-22,06:21:36.000,112,11132789,-795,0,1745302895,12584.478227289997,98.76740430000063,54222.054290160006 2025-04-22,06:21:37.000,112,11132767,-795,0,1745302896,12584.606217179993,98.72510952000448,54222.270890880005 2025-04-22,06:21:38.000,112,11132785,-795,0,1745302897,12584.680316589998,98.71101125999849,54222.08223864 2025-04-22,06:21:39.000,112,11132758,-795,0,1745302898,12584.909351129994,98.72510952000448,54222.12416136001 2025-04-22,06:21:40.000,112,11132774,-795,0,1745302899,12585.131649359995,98.8026499500047,54222.24294240001 2025-04-22,06:21:41.000,112,11132779,-795,0,1745302900,12585.32700235,98.78150255999935,54222.005380320006 2025-04-22,06:21:42.000,112,11132790,-795,0,1745302901,12585.454992239996,98.83084647000214,54222.01935456 2025-04-22,06:21:43.000,112,11132802,-795,0,1745302902,12585.616663679997,98.91543603000173,54222.11018712 2025-04-22,06:21:44.000,112,11132816,-795,0,1745302903,12585.751389880003,99.01412385000003,54222.02634168001 2025-04-22,06:21:45.000,112,11132830,-795,0,1745302904,12585.960215489999,99.01412385000003,54222.49447872 2025-04-22,06:21:46.000,112,11132824,-795,0,1745302905,12586.014105969989,99.09871340999962,54222.52941432001 2025-04-22,06:21:47.000,112,11132804,-795,0,1745302906,12586.027578589994,99.19035209999856,54222.452556 2025-04-22,06:21:48.000,112,11132756,-795,0,1745302907,12586.05452382999,99.40887513000052,54222.59928552001 2025-04-22,06:21:49.000,112,11132807,-795,0,1745302908,12585.973688109989,99.55690686000162,54222.36172344001 2025-04-22,06:21:50.000,112,11132791,-795,0,1745302909,12585.906325009993,99.74723336999887,54222.54338856 2025-04-22,06:21:51.000,112,11132784,-795,0,1745302910,12585.643608919992,99.8247737999991,54222.508452960006 2025-04-22,06:21:52.000,112,11132792,-795,0,1745302911,12585.428047000001,99.87411771000188,54222.52941432001 2025-04-22,06:21:53.000,112,11132811,-795,0,1745302912,12585.252902939996,99.87411771000188,54222.83684760001 2025-04-22,06:21:54.000,112,11132822,-795,0,1745302913,12584.868933269994,99.92346162000467,54222.92069304 2025-04-22,06:21:55.000,112,11132786,-795,0,1745302914,12584.491699910002,99.93755988000339,54222.91370592001 2025-04-22,06:21:56.000,112,11132820,-795,0,1745302915,12584.04710345,100.02919857000234,54222.76697640001 2025-04-22,06:21:57.000,112,11132839,-795,0,1745302916,12583.76417843,100.12083726000128,54222.43159464001 2025-04-22,06:21:58.000,112,11132806,-795,0,1745302917,12583.413890309988,100.2336233399983,54222.48050448001 2025-04-22,06:21:59.000,112,11132784,-795,0,1745302918,12583.023184329992,100.26886899000237,54222.36172344001 2025-04-22,06:22:00.000,112,11132813,-795,0,1745302919,12582.491015839994,100.37460594000004,54222.21499392001 2025-04-22,06:22:01.000,112,11132801,-795,0,1745302920,12582.006001519992,100.53673592999985,54221.99839320001 2025-04-22,06:22:02.000,112,11132796,-715,0,1745302921,12581.36605207,100.55083418999857,54222.07525152001 2025-04-22,06:22:03.000,112,11132796,-795,0,1745302922,12580.813674650002,100.6565711400035,54221.935509120005 2025-04-22,06:22:04.000,112,11132815,-795,0,1745302923,12580.072680549994,100.72001330999774,54221.70493416 2025-04-22,06:22:05.000,112,11132782,-795,0,1745302924,12579.513566820002,100.71296417999838,54221.60711448 2025-04-22,06:22:06.000,112,11132800,-795,0,1745302925,12578.914035229995,100.72706244000437,54221.22981 2025-04-22,06:22:07.000,112,11132843,-795,0,1745302926,12578.381866739997,100.75525896000181,54221.01320928 2025-04-22,06:22:08.000,112,11132817,-795,0,1745302927,12577.82275300999,100.7905046099986,54220.691801760004 2025-04-22,06:22:09.000,112,11132767,-795,0,1745302928,12577.324266069998,100.84689765000076,54220.26558744 2025-04-22,06:22:10.000,112,11132781,-795,0,1745302929,12576.872933300001,100.9032906900029,54220.17475488 2025-04-22,06:22:11.000,112,11132818,-795,0,1745302930,12576.42833684,101.02312589999929,54220.0769352 2025-04-22,06:22:12.000,112,11132795,-795,0,1745302931,12575.990476689993,101.09361720000015,54219.83937312 2025-04-22,06:22:13.000,112,11132781,-795,0,1745302932,12575.619979639996,101.22050154000317,54219.60879816001 2025-04-22,06:22:14.000,112,11132806,-795,0,1745302933,12575.28990045,101.35443500999827,54219.203545200005 2025-04-22,06:22:15.000,112,11132781,-795,0,1745302934,12574.932876019993,101.38263153000298,54218.986944480006 2025-04-22,06:22:16.000,112,11132765,-795,0,1745302935,12574.434389080001,101.32623849000083,54218.7144468 2025-04-22,06:22:17.000,112,11132761,-795,0,1745302936,12573.98305630999,101.31214023000211,54218.26727112001 2025-04-22,06:22:18.000,112,11132768,-795,0,1745302937,12573.511514609992,101.19935414999782,54218.21137416 2025-04-22,06:22:19.000,112,11132819,-795,0,1745302938,12573.01302767,101.1500102400023,54218.078618880005 2025-04-22,06:22:20.000,112,11132831,-795,0,1745302939,12572.575167519994,101.0865680700008,54217.88996664 2025-04-22,06:22:21.000,112,11132765,-795,0,1745302940,12572.083416889996,101.02312589999929,54217.46375232 2025-04-22,06:22:22.000,112,11132761,-795,0,1745302941,12571.63208412,100.91033982000226,54216.904782720005 2025-04-22,06:22:23.000,112,11132781,-795,0,1745302942,12571.167278729998,100.8046028700046,54216.57638808 2025-04-22,06:22:24.000,112,11132800,-795,0,1745302943,12570.769836439991,100.64247288000479,54216.471581280006 2025-04-22,06:22:25.000,112,11132784,-795,0,1745302944,12570.37239415,100.51558854000177,54216.164148 2025-04-22,06:22:26.000,112,11132793,-795,0,1745302945,12569.927797689998,100.3816550699994,54215.83575336 2025-04-22,06:22:27.000,112,11132797,-795,0,1745302946,12569.45625599,100.2477216000043,54215.49338448 2025-04-22,06:22:28.000,112,11132760,-795,0,1745302947,12569.11270418,100.08559161000449,54215.14402848 2025-04-22,06:22:29.000,112,11132804,-795,0,1745302948,12568.924087499989,99.97985465999955,54215.02524744 2025-04-22,06:22:30.000,112,11132768,-795,0,1745302949,12568.661371410002,99.81067554000037,54214.4872392 2025-04-22,06:22:31.000,112,11132831,-795,0,1745302950,12568.378446390001,99.66969293999864,54214.1378832 2025-04-22,06:22:32.000,112,11132799,-795,0,1745302951,12568.243720189996,99.54985773000226,54213.80948856001 2025-04-22,06:22:33.000,112,11132725,-795,0,1745302952,12568.270665429991,99.4441207800046,54213.6837204 2025-04-22,06:22:34.000,112,11132768,-795,0,1745302953,12568.351501149991,99.32428557000094,54213.39026136 2025-04-22,06:22:35.000,112,11132789,-795,0,1745302954,12568.452545799992,99.2960890500035,54213.3693 2025-04-22,06:22:36.000,112,11132814,-795,0,1745302955,12568.452545799992,99.2960890500035,54213.06186672001 2025-04-22,06:22:37.000,112,11132771,-795,0,1745302956,12568.466018419997,99.31018731000222,54212.89417584001 2025-04-22,06:22:38.000,112,11132823,-795,0,1745302957,12568.452545799992,99.35953121999773,54212.55180696 2025-04-22,06:22:39.000,112,11132765,-795,0,1745302958,12568.466018419997,99.32428557000094,54212.41905168001 2025-04-22,06:22:40.000,112,11132759,-795,0,1745302959,12568.466018419997,99.31723644000158,54212.27232216001 2025-04-22,06:22:41.000,112,11132760,-795,0,1745302960,12568.445809489996,99.24674514000071,54211.96488888001 2025-04-22,06:22:42.000,112,11132731,-795,0,1745302961,12568.439073180001,99.16920471000049,54211.79021088 2025-04-22,06:22:43.000,112,11132789,-795,0,1745302962,12568.445809489996,99.11281166999834,54211.88803056001 2025-04-22,06:22:44.000,112,11132804,-795,0,1745302963,12568.432336869992,99.1198607999977,54211.91597904001 2025-04-22,06:22:45.000,112,11132788,-795,0,1745302964,12568.587271999997,99.09166428000026,54211.67841696001 2025-04-22,06:22:46.000,112,11132827,-795,0,1745302965,12568.769152369998,99.10576253999898,54211.46880336 2025-04-22,06:22:47.000,112,11132801,-795,0,1745302966,12568.984714289989,99.21854862000328,54211.25918976 2025-04-22,06:22:48.000,112,11132809,-795,0,1745302967,12569.14638572999,99.26084339999943,54211.11246024 2025-04-22,06:22:49.000,112,11132760,-795,0,1745302968,12569.33500241,99.31018731000222,54211.224254160006 2025-04-22,06:22:50.000,112,11132762,-795,0,1745302969,12569.422574439996,99.38067861000309,54211.18931856 2025-04-22,06:22:51.000,112,11132810,-795,0,1745302970,12569.3956292,99.49346469000011,54211.224254160006 2025-04-22,06:22:52.000,112,11132818,-795,0,1745302971,12569.44951967999,99.50051381999947,54211.273164000006 2025-04-22,06:22:53.000,112,11132820,-795,0,1745302972,12569.489937539991,99.59215250999841,54211.29412536001 2025-04-22,06:22:54.000,112,11132803,-795,0,1745302973,12569.564036949996,99.69788946000335,54211.440854880006 2025-04-22,06:22:55.000,112,11132782,-795,0,1745302974,12569.705499459997,99.77542989000358,54211.203292800004 2025-04-22,06:22:56.000,112,11132847,-795,0,1745302975,12569.826753039997,99.8529703200038,54211.2382284 2025-04-22,06:22:57.000,112,11132749,-795,0,1745302976,12569.954742929993,99.92346162000467,54211.07053752 2025-04-22,06:22:58.000,112,11132773,-795,0,1745302977,12570.102941749989,99.97985465999955,54211.224254160006 2025-04-22,06:22:59.000,112,11132749,-795,0,1745302978,12570.237667949994,100.08559161000449,54211.419893520004 2025-04-22,06:23:00.000,112,11132746,-795,0,1745302979,12570.38586676999,100.18427943000279,54211.587584400004 2025-04-22,06:23:01.000,112,11132793,-795,0,1745302980,12570.43302094,100.22657420999894,54211.587584400004 2025-04-22,06:23:02.000,112,11132761,-795,0,1745302981,12570.49364773,100.25477073000366,54211.68540408 2025-04-22,06:23:03.000,112,11132824,-795,0,1745302982,12570.6755281,100.35345855000196,54211.559635920006 2025-04-22,06:23:04.000,112,11132796,-795,0,1745302983,12570.69573703,100.4803428899977,54211.538674560004 2025-04-22,06:23:05.000,112,11132779,-795,0,1745302984,12570.857408470001,100.68476766000094,54211.85309496 2025-04-22,06:23:06.000,112,11132733,-795,0,1745302985,12570.904562639997,100.7905046099986,54211.95790176 2025-04-22,06:23:07.000,112,11132802,-795,0,1745302986,12570.884353709997,100.92443808000098,54212.13956688 2025-04-22,06:23:08.000,112,11132745,-795,0,1745302987,12570.810254299991,101.03017502999865,54212.377128960004 2025-04-22,06:23:09.000,112,11132786,-795,0,1745302988,12570.830463229991,101.0865680700008,54212.48892288001 2025-04-22,06:23:10.000,112,11132803,-795,0,1745302989,12570.783309059996,101.16410850000102,54212.8103304 2025-04-22,06:23:11.000,112,11132798,-795,0,1745302990,12570.6755281,101.27689457999804,54212.62866528 2025-04-22,06:23:12.000,112,11132815,-795,0,1745302991,12570.621637619995,101.31918936000147,54212.70552360001 2025-04-22,06:23:13.000,112,11132826,-795,0,1745302992,12570.53406559,101.44607370000449,54212.901162960006 2025-04-22,06:23:14.000,112,11132763,-795,0,1745302993,12570.52732927999,101.55181065000215,54212.93609856 2025-04-22,06:23:15.000,112,11132823,-795,0,1745302994,12570.439757249995,101.63640021000174,54213.03391824 2025-04-22,06:23:16.000,112,11132807,-795,0,1745302995,12570.32523997999,101.7421371599994,54213.30641592001 2025-04-22,06:23:17.000,112,11132789,-795,0,1745302996,12570.257876879994,101.87607063000178,54213.39026136 2025-04-22,06:23:18.000,112,11132769,-795,0,1745302997,12570.230931639999,101.99590583999816,54213.64179768001 2025-04-22,06:23:19.000,112,11132800,-795,0,1745302998,12570.102941749989,102.1368884399999,54213.84442416 2025-04-22,06:23:20.000,112,11132827,-795,0,1745302999,12569.961479240003,102.26377278000291,54213.57192648001 2025-04-22,06:23:21.000,112,11132806,-795,0,1745303000,12569.745917319997,102.411804510004,54213.55795224 2025-04-22,06:23:22.000,112,11132739,-795,0,1745303001,12569.53709171,102.49639407000359,54213.47410680001 2025-04-22,06:23:23.000,112,11132679,-795,0,1745303002,12569.41583813,102.60213102000125,54213.52301664001 2025-04-22,06:23:24.000,112,11132745,-795,0,1745303003,12569.26763930999,102.75016275000235,54213.69070752001 2025-04-22,06:23:25.000,112,11132778,-795,0,1745303004,12569.14638572999,102.91229274000216,54214.102947600004 2025-04-22,06:23:26.000,112,11132787,-795,0,1745303005,12569.025132149989,103.06032447000325,54214.06801200001 2025-04-22,06:23:27.000,112,11132795,-795,0,1745303006,12568.951032739998,103.28589663000457,54214.23570288001 2025-04-22,06:23:28.000,112,11132787,-795,0,1745303007,12568.924087499989,103.42687922999903,54214.270638480004 2025-04-22,06:23:29.000,112,11132810,-795,0,1745303008,12568.836515469993,103.65245139000035,54214.25666424 2025-04-22,06:23:30.000,112,11132747,-795,0,1745303009,12568.762416060003,103.86392529000295,54214.32653544 2025-04-22,06:23:31.000,112,11132782,-795,0,1745303010,12568.674844029993,104.07539918999828,54214.25666424 2025-04-22,06:23:32.000,112,11132776,-795,0,1745303011,12568.674844029993,104.35031526000239,54214.37544528 2025-04-22,06:23:33.000,112,11132805,-795,0,1745303012,12568.715261889993,104.55474002999836,54214.75274976 2025-04-22,06:23:34.000,112,11132798,-795,0,1745303013,12568.809570229998,104.84375436000118,54215.011273200005 2025-04-22,06:23:35.000,112,11132770,-795,0,1745303014,12568.856724399993,105.16096521000145,54215.17197696001 2025-04-22,06:23:36.000,112,11132763,-795,0,1745303015,12568.849988089998,105.45702867000364,54215.1859512 2025-04-22,06:23:37.000,112,11132766,-795,0,1745303016,12568.849988089998,105.80243604000134,54215.05319592001 2025-04-22,06:23:38.000,112,11132749,-795,0,1745303017,12568.903878569989,106.0562047200001,54215.227873920005 2025-04-22,06:23:39.000,112,11132853,-795,0,1745303018,12568.903878569989,106.37341557000036,54215.42351328 2025-04-22,06:23:40.000,112,11132809,-795,0,1745303019,12568.924087499989,106.64128250999784,54215.5702428 2025-04-22,06:23:41.000,112,11132808,-795,0,1745303020,12568.971241669999,106.90914945000259,54215.96152152001 2025-04-22,06:23:42.000,112,11132801,-795,0,1745303021,12568.991450599999,107.23340943000221,54216.05235408 2025-04-22,06:23:43.000,112,11132795,-795,0,1745303022,12568.964505359989,107.57176767000055,54216.27594192001 2025-04-22,06:23:44.000,112,11132789,-795,0,1745303023,12569.038604769994,107.93127330000425,54216.56241384001 2025-04-22,06:23:45.000,112,11132727,-795,0,1745303024,12569.018395839994,108.21323850000044,54216.48555552 2025-04-22,06:23:46.000,112,11132736,-795,0,1745303025,12568.769152369998,108.3683193600009,54216.41568432001 2025-04-22,06:23:47.000,112,11132761,-795,0,1745303026,12568.661371410002,108.47405630999856,54216.58337520001 2025-04-22,06:23:48.000,112,11132720,-795,0,1745303027,12568.445809489996,108.66438282000308,54216.75805320001 2025-04-22,06:23:49.000,112,11132758,-795,0,1745303028,12568.27740174,108.74897238000267,54217.01657664001 2025-04-22,06:23:50.000,112,11132766,-795,0,1745303029,12568.12920291999,108.85470933000033,54217.310035680006 2025-04-22,06:23:51.000,112,11132791,-795,0,1745303030,12567.92711361999,109.05208497000422,54217.254138719996 2025-04-22,06:23:52.000,112,11132760,-795,0,1745303031,12567.839541589994,109.11552713999845,54217.46375232 2025-04-22,06:23:53.000,112,11132831,-795,0,1745303032,12567.832805279999,109.26355886999954,54217.41484248 2025-04-22,06:23:54.000,112,11132717,-795,0,1745303033,12567.799123729994,109.47503277000214,54217.477726560006 2025-04-22,06:23:55.000,112,11132797,-795,0,1745303034,12567.819332659994,109.74289970999962,54217.54759776001 2025-04-22,06:23:56.000,112,11132829,-795,0,1745303035,12567.792387419999,110.04601230000117,54217.61746896001 2025-04-22,06:23:57.000,112,11132806,-795,0,1745303036,12567.839541589994,110.2856827200012,54217.83406968001 2025-04-22,06:23:58.000,112,11132763,-795,0,1745303037,12567.900168379994,110.59584444000211,54218.316180960006 2025-04-22,06:23:59.000,112,11132815,-795,0,1745303038,12567.90690468999,110.84961312000087,54218.51880744 2025-04-22,06:24:00.000,112,11132845,-795,0,1745303039,12567.960795169995,111.1245291899977,54218.581691520005 2025-04-22,06:24:01.000,112,11132774,-795,0,1745303040,12567.99447672,111.40649439000117,54218.58867864 2025-04-22,06:24:02.000,112,11132725,-795,0,1745303041,12568.10899398999,111.60387002999778,54218.43496200001 2025-04-22,06:24:03.000,112,11132752,-795,0,1745303042,12568.223511259996,111.78009828000359,54218.56073016 2025-04-22,06:24:04.000,112,11132768,-795,0,1745303043,12568.23024756999,111.95632653000212,54218.88213768 2025-04-22,06:24:05.000,112,11132776,-795,0,1745303044,12568.270665429991,112.0761617399985,54219.01489296 2025-04-22,06:24:06.000,112,11132805,-795,0,1745303045,12568.25045649999,112.23124259999895,54219.203545200005 2025-04-22,06:24:07.000,112,11132780,-795,0,1745303046,12568.351501149991,112.36517607000133,54219.538926960005 2025-04-22,06:24:08.000,112,11132797,-795,0,1745303047,12568.418864250001,112.47091301999899,54219.59482392 2025-04-22,06:24:09.000,112,11132768,-795,0,1745303048,12568.519908900002,112.62599387999944,54219.91623144001 2025-04-22,06:24:10.000,112,11132709,-795,0,1745303049,12568.486227349997,112.75287822000246,54219.81841176001 2025-04-22,06:24:11.000,112,11132810,-795,0,1745303050,12568.405391629996,112.90795908000291,54219.86033448 2025-04-22,06:24:12.000,112,11132806,-795,0,1745303051,12568.290874359991,113.055990810004,54220.03501248001 2025-04-22,06:24:13.000,112,11132781,-795,0,1745303052,12568.18982970999,113.29566123000404,54220.18174200001 2025-04-22,06:24:14.000,112,11132758,-795,0,1745303053,12568.102257679995,113.51418425999873,54220.356420000004 2025-04-22,06:24:15.000,112,11132793,-795,0,1745303054,12567.920377309994,113.66221598999982,54220.78962144 2025-04-22,06:24:16.000,112,11132835,-795,0,1745303055,12567.704815389989,113.82434597999963,54220.83853128 2025-04-22,06:24:17.000,112,11132783,-795,0,1745303056,12567.469044539997,114.07106552999903,54220.691801760004 2025-04-22,06:24:18.000,112,11132734,-795,0,1745303057,12567.300636790002,114.2543429100042,54220.88744112 2025-04-22,06:24:19.000,112,11132746,-795,0,1745303058,12567.219801070001,114.36712899000122,54220.712763120006 2025-04-22,06:24:20.000,112,11132801,-795,0,1745303059,12567.09854749,114.45876768000016,54220.663853280006 2025-04-22,06:24:21.000,112,11132816,-795,0,1745303060,12567.01771177,114.57155376000446,54220.78263432001 2025-04-22,06:24:22.000,112,11132779,-795,0,1745303061,12566.86951294999,114.69138897000084,54220.81756992 2025-04-22,06:24:23.000,112,11132794,-795,0,1745303062,12566.72805043999,114.81827331000386,54220.95032520001 2025-04-22,06:24:24.000,112,11132790,-795,0,1745303063,12566.70784150999,114.9099120000028,54221.3695524 2025-04-22,06:24:25.000,112,11132801,-795,0,1745303064,12566.60679685999,115.03679633999855,54221.44641072 2025-04-22,06:24:26.000,112,11132747,-795,0,1745303065,12566.613533169999,115.22007372000371,54221.41846224 2025-04-22,06:24:27.000,112,11132841,-795,0,1745303066,12566.525961139989,115.42449848999968,54221.10404184 2025-04-22,06:24:28.000,112,11132763,-795,0,1745303067,12566.397971249993,115.62892326000292,54221.17391304 2025-04-22,06:24:29.000,112,11132820,-795,0,1745303068,12566.377762319993,115.76990586000466,54221.34859104 2025-04-22,06:24:30.000,112,11132829,-795,0,1745303069,12566.243036120002,115.8967902000004,54221.40448800001 2025-04-22,06:24:31.000,112,11132771,-795,0,1745303070,12566.121782540002,116.03777280000213,54221.362565280004 2025-04-22,06:24:32.000,112,11132807,-795,0,1745303071,12566.067892059997,116.15055887999915,54221.54423040001 2025-04-22,06:24:33.000,112,11132753,-795,0,1745303072,12566.061155750001,116.43957321000198,54221.83070232001 2025-04-22,06:24:34.000,112,11132742,-795,0,1745303073,12565.973583719991,116.69334189000074,54221.80974096001 2025-04-22,06:24:35.000,112,11132826,-795,0,1745303074,12565.81864859,116.95415969999885,54221.80974096001 2025-04-22,06:24:36.000,112,11132786,-755,0,1745303075,12565.56940511999,117.18678098999953,54221.39750088 2025-04-22,06:24:37.000,112,11132773,-795,0,1745303076,12565.360579509994,117.28546880999784,54221.481346320004 2025-04-22,06:24:38.000,112,11132767,-795,0,1745303077,12565.293216409998,117.37710750000406,54221.70493416 2025-04-22,06:24:39.000,112,11132826,-795,0,1745303078,12565.165226519988,117.41235315000085,54221.91454776 2025-04-22,06:24:40.000,112,11132792,-795,0,1745303079,12564.976609839992,117.41235315000085,54222.01236744 2025-04-22,06:24:41.000,112,11132805,-795,0,1745303080,12564.59937648,117.44054966999829,54221.837689440006 2025-04-22,06:24:42.000,112,11132756,-795,0,1745303081,12564.4781229,117.468746190003,54221.92852200001 2025-04-22,06:24:43.000,112,11132746,-795,0,1745303082,12564.195197879999,117.45464793000428,54221.85166368 2025-04-22,06:24:44.000,112,11132827,-795,0,1745303083,12563.999844889993,117.45464793000428,54221.59314024001 2025-04-22,06:24:45.000,112,11132821,-795,0,1745303084,12563.770810349997,117.4053040200015,54221.56519176 2025-04-22,06:24:46.000,112,11132824,-795,0,1745303085,12563.494621639991,117.48989358000108,54221.35557816001 2025-04-22,06:24:47.000,112,11132766,-795,0,1745303086,12563.17127875999,117.49694271000044,54221.35557816001 2025-04-22,06:24:48.000,112,11132809,-795,0,1745303087,12563.03655256,117.48989358000108,54221.579166 2025-04-22,06:24:49.000,112,11132778,-795,0,1745303088,12562.847935879989,117.468746190003,54221.66301144001 2025-04-22,06:24:50.000,112,11132715,-795,0,1745303089,12562.632373959997,117.44054966999829,54221.502307680006 2025-04-22,06:24:51.000,112,11132792,-795,0,1745303090,12562.389866799997,117.39825489000214,54221.41147512 2025-04-22,06:24:52.000,112,11132788,-795,0,1745303091,12562.24166798,117.42645140999957,54221.09006760001 2025-04-22,06:24:53.000,112,11132799,-795,0,1745303092,12562.07326022999,117.42645140999957,54221.145964560004 2025-04-22,06:24:54.000,112,11132800,-795,0,1745303093,12562.026106059995,117.55333575000259,54221.25077136 2025-04-22,06:24:55.000,112,11132800,-795,0,1745303094,12561.904852479995,117.58858139999938,54221.25775848001 2025-04-22,06:24:56.000,112,11132829,-795,0,1745303095,12561.81054413999,117.68726921999769,54221.166925920006 2025-04-22,06:24:57.000,112,11132804,-795,0,1745303096,12561.797071519999,117.8141535600007,54221.42544936001 2025-04-22,06:24:58.000,112,11132776,-795,0,1745303097,12561.689290559989,117.93398877000436,54221.2996812 2025-04-22,06:24:59.000,112,11132730,-795,0,1745303098,12561.635400079998,118.20185571000184,54221.383526640006 2025-04-22,06:25:00.000,112,11132807,-795,0,1745303099,12561.588245909988,118.46972264999931,54221.3695524 2025-04-22,06:25:01.000,112,11132772,-795,0,1745303100,12561.534355429998,118.70939306999935,54221.25775848001 2025-04-22,06:25:02.000,112,11132853,-795,0,1745303101,12561.507410189988,118.89971958000388,54221.23679712001 2025-04-22,06:25:03.000,112,11132822,-795,0,1745303102,12561.547828049988,119.1111934799992,54221.34160392 2025-04-22,06:25:04.000,112,11132813,-795,0,1745303103,12561.628663769989,119.3226673800018,54221.53724328 2025-04-22,06:25:05.000,112,11132733,-795,0,1745303104,12561.615191149998,119.48479737000162,54221.718908400006 2025-04-22,06:25:06.000,112,11132725,-795,0,1745303105,12561.568036979988,119.67512387999886,54221.87961216001 2025-04-22,06:25:07.000,112,11132788,-795,0,1745303106,12561.507410189988,119.87249952000275,54221.8237152 2025-04-22,06:25:08.000,112,11132760,-795,0,1745303107,12561.399629229993,120.03462951000256,54221.90057352 2025-04-22,06:25:09.000,112,11132757,-795,0,1745303108,12561.473728639998,120.21085776000109,54221.87262504 2025-04-22,06:25:10.000,112,11132784,-795,0,1745303109,12561.473728639998,120.42938079000305,54221.90756064001 2025-04-22,06:25:11.000,112,11132812,-795,0,1745303110,12561.466992330003,120.57741252000415,54221.935509120005 2025-04-22,06:25:12.000,112,11132792,-795,0,1745303111,12561.433310779998,120.7183951199986,54221.92852200001 2025-04-22,06:25:13.000,112,11132772,-795,0,1745303112,12561.453519709998,120.88052510999842,54222.22896816 2025-04-22,06:25:14.000,112,11132730,-795,0,1745303113,12561.365947680002,121.02855683999951,54222.39665904 2025-04-22,06:25:15.000,112,11132808,-795,0,1745303114,12561.237957789992,121.12724465999781,54222.4176204 2025-04-22,06:25:16.000,112,11132832,-795,0,1745303115,12561.089758969996,121.18363769999996,54222.24294240001 2025-04-22,06:25:17.000,112,11132797,-795,0,1745303116,12561.130176829996,121.26117813000019,54222.37569768 2025-04-22,06:25:18.000,112,11132757,-795,0,1745303117,12561.224485170002,121.40920986000128,54222.2080068 2025-04-22,06:25:19.000,112,11132823,-795,0,1745303118,12561.433310779998,121.50084855000023,54222.45954312001 2025-04-22,06:25:20.000,112,11132782,-795,0,1745303119,12561.635400079998,121.66297854000004,54222.47351736 2025-04-22,06:25:21.000,112,11132795,-795,0,1745303120,12561.803807829994,121.8180594000005,54222.44556888 2025-04-22,06:25:22.000,112,11132755,-795,0,1745303121,12561.95874296,121.98723851999966,54222.536401440004 2025-04-22,06:25:23.000,112,11132780,-795,0,1745303122,12562.07999654,122.08592633999797,54222.75998928 2025-04-22,06:25:24.000,112,11132774,-795,0,1745303123,12562.09346915999,122.28330198000185,54222.83684760001 2025-04-22,06:25:25.000,112,11132778,-795,0,1745303124,12562.086732849995,122.4383828400023,54222.85082184 2025-04-22,06:25:26.000,112,11132818,-795,0,1745303125,12561.99916082,122.60756196000148,54222.50146584001 2025-04-22,06:25:27.000,112,11132828,-795,0,1745303126,12562.03957868,122.69215152000106,54222.655182480004 2025-04-22,06:25:28.000,112,11132791,-795,0,1745303127,12561.965479269995,122.75559369000257,54222.725053680006 2025-04-22,06:25:29.000,112,11132731,-795,0,1745303128,12561.87117092999,122.80493759999808,54222.75300216 2025-04-22,06:25:30.000,112,11132784,-795,0,1745303129,12561.682554249994,122.81903586000408,54222.66915672001 2025-04-22,06:25:31.000,112,11132779,-795,0,1745303130,12561.392892919997,122.74149543000385,54222.676143840006 2025-04-22,06:25:32.000,112,11132811,-795,0,1745303131,12561.157122069992,122.71329890999914,54222.655182480004 2025-04-22,06:25:33.000,112,11132779,-795,0,1745303132,12560.88093336,122.6851023900017,54222.61325976 2025-04-22,06:25:34.000,112,11132805,-795,0,1745303133,12560.685580369995,122.71329890999914,54222.44556888 2025-04-22,06:25:35.000,112,11132752,-795,0,1745303134,12560.523908929994,122.71329890999914,54222.319800720004 2025-04-22,06:25:36.000,112,11132760,-795,0,1745303135,12560.348764869988,122.78379021,54222.173071200006 2025-04-22,06:25:37.000,112,11132789,-795,0,1745303136,12560.106257710002,122.78379021,54221.87262504 2025-04-22,06:25:38.000,112,11132772,-795,0,1745303137,12559.830068999996,122.87542889999895,54221.83070232001 2025-04-22,06:25:39.000,112,11132802,-795,0,1745303138,12559.688606489995,122.99526411000261,54221.9634576 2025-04-22,06:25:40.000,112,11132824,-795,0,1745303139,12559.55388028999,123.16444323000178,54221.84467656 2025-04-22,06:25:41.000,112,11132790,-795,0,1745303140,12559.45957195,123.2772293099988,54221.69095992001 2025-04-22,06:25:42.000,112,11132773,-795,0,1745303141,12559.324845749994,123.51689972999884,54221.53724328 2025-04-22,06:25:43.000,112,11132795,-795,0,1745303142,12559.270955269989,123.69312798000465,54221.20186152 2025-04-22,06:25:44.000,112,11132789,-795,0,1745303143,12559.217064789998,123.92574926999805,54221.25077136 2025-04-22,06:25:45.000,112,11132794,-795,0,1745303144,12559.149701689988,124.10197752000386,54221.09006760001 2025-04-22,06:25:46.000,112,11132765,-795,0,1745303145,12559.089074899988,124.3275496799979,54220.90840248 2025-04-22,06:25:47.000,112,11132810,-795,0,1745303146,12559.149701689988,124.48263053999835,54220.86647976 2025-04-22,06:25:48.000,112,11132779,-795,0,1745303147,12559.190119549989,124.70115357000032,54220.69878888 2025-04-22,06:25:49.000,112,11132799,-795,0,1745303148,12559.45283563999,124.98311877000378,54220.90141536001 2025-04-22,06:25:50.000,112,11132835,-795,0,1745303149,12559.58082553,125.28623135999806,54220.89442824 2025-04-22,06:25:51.000,112,11132786,-795,0,1745303150,12559.68187018,125.5540983000028,54220.51712376001 2025-04-22,06:25:52.000,112,11132795,-795,0,1745303151,12559.776178519991,125.87130915000307,54220.426291200005 2025-04-22,06:25:53.000,112,11132774,-795,0,1745303152,12560.038894609992,126.15327434999926,54220.48218816 2025-04-22,06:25:54.000,112,11132761,-795,0,1745303153,12560.086048780002,126.40704302999802,54220.41930408001 2025-04-22,06:25:55.000,112,11132799,-795,0,1745303154,12560.274665459998,126.61146780000126,54220.377381360006 2025-04-22,06:25:56.000,112,11132724,-795,0,1745303155,12560.348764869988,126.752450400003,54220.45423968 2025-04-22,06:25:57.000,112,11132785,-795,0,1745303156,12560.645162509994,126.94277691000025,54220.41930408001 2025-04-22,06:25:58.000,112,11132804,-795,0,1745303157,12560.96176908,127.16129994000221,54220.426291200005 2025-04-22,06:25:59.000,112,11132793,-795,0,1745303158,12561.493937569998,127.4080194900016,54220.46821392001 2025-04-22,06:26:00.000,112,11132798,-795,0,1745303159,12561.985688199995,127.66883729999972,54220.4612268 2025-04-22,06:26:01.000,112,11132843,-795,0,1745303160,12562.477438829992,127.9014585900004,54220.475201040004 2025-04-22,06:26:02.000,112,11132809,-795,0,1745303161,12562.888353739989,128.16932552999788,54220.46821392001 2025-04-22,06:26:03.000,112,11132786,-795,0,1745303162,12563.33968651,128.43014334000327,54220.55205936 2025-04-22,06:26:04.000,112,11132819,-795,0,1745303163,12563.676502009992,128.74030506000418,54220.880454000006 2025-04-22,06:26:05.000,112,11132786,-795,0,1745303164,12564.033526439998,128.99407374000293,54220.95032520001 2025-04-22,06:26:06.000,112,11132824,-795,0,1745303165,12564.29624253,129.2478424200017,54220.8455184 2025-04-22,06:26:07.000,112,11132752,-795,0,1745303166,12564.686948509996,129.45226718999766,54221.04115776001 2025-04-22,06:26:08.000,112,11132797,-795,0,1745303167,12565.077654489993,129.67079021999962,54220.999235040006 2025-04-22,06:26:09.000,112,11132778,-795,0,1745303168,12565.481833089994,129.88931325000158,54221.08308048 2025-04-22,06:26:10.000,112,11132776,-795,0,1745303169,12565.865802759996,130.0866888899982,54221.166925920006 2025-04-22,06:26:11.000,112,11132783,-795,0,1745303170,12566.256508739993,130.22767148999992,54221.09006760001 2025-04-22,06:26:12.000,112,11132802,-795,0,1745303171,12566.600060549994,130.34045757000422,54221.334616800006 2025-04-22,06:26:13.000,112,11132775,-795,0,1745303172,12566.97055759999,130.3968506099991,54221.52326904001 2025-04-22,06:26:14.000,112,11132815,-795,0,1745303173,12567.347790959997,130.51668582000275,54221.72589552 2025-04-22,06:26:15.000,112,11132776,-795,0,1745303174,12567.879959449994,130.70701233,54221.8935864 2025-04-22,06:26:16.000,112,11132805,-795,0,1745303175,12568.364973769996,130.833896670003,54221.73288264 2025-04-22,06:26:17.000,112,11132809,-795,0,1745303176,12568.823042849988,130.8902897099979,54221.69095992001 2025-04-22,06:26:18.000,112,11132751,-795,0,1745303177,12569.220485139995,130.8691423199998,54221.87961216001 2025-04-22,06:26:19.000,112,11132779,-795,0,1745303178,12569.685290529997,130.89733884000452,54222.0682644 2025-04-22,06:26:20.000,112,11132773,-795,0,1745303179,12570.055787579993,130.76340537000215,54222.14512272001 2025-04-22,06:26:21.000,112,11132786,-795,0,1745303180,12570.561010829995,130.6435701599985,54222.54338856 2025-04-22,06:26:22.000,112,11132805,-795,0,1745303181,12571.005607289997,130.54488234000019,54222.69710520001 2025-04-22,06:26:23.000,112,11132772,-795,0,1745303182,12571.517566849994,130.43209626000316,54222.83684760001 2025-04-22,06:26:24.000,112,11132789,-795,0,1745303183,12572.123834749997,130.40389973999845,54222.87877032 2025-04-22,06:26:25.000,112,11132750,-595,0,1745303184,12572.78399312999,130.2981627900008,54222.98357712001 2025-04-22,06:26:26.000,112,11132749,-795,0,1745303185,12573.396997340002,130.18537671000377,54223.12331952 2025-04-22,06:26:27.000,112,11132802,-795,0,1745303186,12573.98979262,130.00914845999796,54223.011525600006 2025-04-22,06:26:28.000,112,11132726,-795,0,1745303187,12574.730786719992,129.93160802999773,54223.28402328 2025-04-22,06:26:29.000,112,11132801,-795,0,1745303188,12575.47178082,129.77652717000456,54223.66831488 2025-04-22,06:26:30.000,112,11132817,-795,0,1745303189,12576.367710049999,129.5932497899994,54223.96876104001 2025-04-22,06:26:32.000,112,11132793,-795,0,1745303191,12578.018105999996,129.2266950300036,54224.36003976 2025-04-22,06:26:33.000,112,11132795,-795,0,1745303192,12578.96792571,129.12800720999803,54224.53471776 2025-04-22,06:26:34.000,112,11132793,-795,0,1745303193,12579.661765639998,129.0504667799978,54224.667473040005 2025-04-22,06:26:35.000,112,11132795,-795,0,1745303194,12580.544222249991,128.93768070000078,54224.94695784001 2025-04-22,06:26:36.000,112,11132766,-795,0,1745303195,12581.231325869994,128.7544033200029,54225.072726000006 2025-04-22,06:26:37.000,112,11132809,-795,0,1745303196,12581.857802699997,128.5429294200003,54225.42906912001 2025-04-22,06:26:38.000,112,11132806,-795,0,1745303197,12582.491015839994,128.444241600002,54225.92515464 2025-04-22,06:26:39.000,112,11132777,-795,0,1745303198,12583.056865879997,128.27506248000282,54226.18367808 2025-04-22,06:26:40.000,112,11132821,-795,0,1745303199,12583.555352819989,128.15522726999916,54226.38630456001 2025-04-22,06:26:41.000,112,11132815,-795,0,1745303200,12584.188565960001,128.05653945000086,54226.30245912 2025-04-22,06:26:42.000,112,11132761,-795,0,1745303201,12584.633162419988,127.89440946000104,54226.44918864 2025-04-22,06:26:43.000,112,11132805,-795,0,1745303202,12585.23943031999,127.78867251000338,54226.70771208 2025-04-22,06:26:44.000,112,11132811,-795,0,1745303203,12585.892852389989,127.67588642999908,54226.97322264 2025-04-22,06:26:45.000,112,11132755,-795,0,1745303204,12586.681000659992,127.57719861000078,54227.22475896001 2025-04-22,06:26:46.000,112,11132796,-795,0,1745303205,12587.347895349994,127.38687210000353,54227.72783160001 2025-04-22,06:26:47.000,112,11132744,-795,0,1745303206,12587.994581109997,127.2458895000018,54227.74180584 2025-04-22,06:26:48.000,112,11132828,-795,0,1745303207,12588.567167459994,127.16129994000221,54228.04923912 2025-04-22,06:26:49.000,112,11132780,-795,0,1745303208,12589.106072260001,127.12605428999814,54227.98635504 2025-04-22,06:26:50.000,112,11132730,-795,0,1745303209,12589.746021709994,127.07671038000262,54228.237891360004 2025-04-22,06:26:51.000,112,11132807,-795,0,1745303210,12590.298399129992,127.05556299000455,54228.54532464001 2025-04-22,06:26:52.000,112,11132842,-795,0,1745303211,12590.729522969988,126.87933473999874,54228.61519584001 2025-04-22,06:26:53.000,112,11132802,-795,0,1745303212,12591.25495514999,126.7876960499998,54228.859745040005 2025-04-22,06:26:54.000,112,11132815,-795,0,1745303213,12591.733233159997,126.71015561999957,54229.16717832001 2025-04-22,06:26:55.000,112,11132796,-795,0,1745303214,12592.23172009999,126.6537625800047,54229.6842252 2025-04-22,06:26:56.000,112,11132795,-795,0,1745303215,12592.608953459996,126.47753432999889,54229.92178728 2025-04-22,06:26:57.000,112,11132752,-795,0,1745303216,12592.905351100002,126.27310956000292,54230.04056832 2025-04-22,06:26:58.000,112,11132811,-795,0,1745303217,12593.114176709998,126.04048827000224,54229.8239676 2025-04-22,06:26:59.000,112,11132780,-795,0,1745303218,12593.51835531,125.79376872000284,54230.047555439996 2025-04-22,06:27:00.000,112,11132785,-795,0,1745303219,12593.767598779996,125.50475439000002,54230.23620768 2025-04-22,06:27:01.000,112,11132807,-795,0,1745303220,12594.043787490002,125.25098571000126,54230.42485992 2025-04-22,06:27:02.000,112,11132787,-795,0,1745303221,12594.178513689993,124.9972170300025,54230.4528084 2025-04-22,06:27:03.000,112,11132767,-795,0,1745303222,12594.481647639994,124.81393965000461,54230.93491968001 2025-04-22,06:27:04.000,112,11132806,-795,0,1745303223,12594.784781589995,124.6377113999988,54231.01876512 2025-04-22,06:27:05.000,112,11132758,-795,0,1745303224,12595.155278639992,124.43328663000284,54231.33318552 2025-04-22,06:27:06.000,112,11132761,-795,0,1745303225,12595.391049489997,124.14427230000001,54231.39606960001 2025-04-22,06:27:07.000,112,11132820,-795,0,1745303226,12595.620084029993,123.93984753000404,54231.29824992001 2025-04-22,06:27:08.000,112,11132806,-795,0,1745303227,12595.801964399994,123.76361927999824,54231.24934008001 2025-04-22,06:27:09.000,112,11132786,-795,0,1745303228,12596.09162572999,123.5380471200042,54231.38908248 2025-04-22,06:27:10.000,112,11132784,-795,0,1745303229,12596.516013259992,123.40411365000182,54231.66856728 2025-04-22,06:27:11.000,112,11132798,-795,0,1745303230,12596.819147209993,123.241983660002,54231.9550392 2025-04-22,06:27:12.000,112,11132801,-795,0,1745303231,12597.13575378,123.02346063000005,54232.13670432001 2025-04-22,06:27:13.000,112,11132736,-795,0,1745303232,12597.364788319996,122.78379021,54232.17163992 2025-04-22,06:27:14.000,112,11132718,-795,0,1745303233,12597.688131199997,122.57231631000468,54232.29740808 2025-04-22,06:27:15.000,112,11132770,-795,0,1745303234,12598.018210389993,122.38903892999951,54232.22753688 2025-04-22,06:27:16.000,112,11132770,-795,0,1745303235,12598.422388989995,122.28330198000185,54232.35330504001 2025-04-22,06:27:17.000,112,11132792,-795,0,1745303236,12598.725522939996,122.1634667699982,54232.41618912 2025-04-22,06:27:18.000,112,11132814,-795,0,1745303237,12599.089283679998,122.05772982000053,54232.57689288 2025-04-22,06:27:19.000,112,11132805,-795,0,1745303238,12599.520407519994,121.92379634999816,54232.87733904001 2025-04-22,06:27:20.000,112,11132820,-795,0,1745303239,12599.938058740001,121.86740331000328,54233.289579120006 2025-04-22,06:27:21.000,112,11132772,-795,0,1745303240,12600.423073059988,121.92379634999816,54233.47124424 2025-04-22,06:27:22.000,112,11132773,-795,0,1745303241,12600.77336118,121.9167472199988,54233.47124424 2025-04-22,06:27:23.000,112,11132789,-795,0,1745303242,12601.164067159996,121.95199287000287,54233.555089680005 2025-04-22,06:27:24.000,112,11132788,-795,0,1745303243,12601.595190999993,121.95199287000287,54233.78566464001 2025-04-22,06:27:25.000,112,11132812,-795,0,1745303244,12602.03305115,121.95199287000287,54234.09309792 2025-04-22,06:27:26.000,112,11132788,-795,0,1745303245,12602.369866649991,121.97314026000095,54234.35860848 2025-04-22,06:27:27.000,112,11132784,-795,0,1745303246,12602.652791669992,121.88855070000136,54234.4704024 2025-04-22,06:27:28.000,112,11132828,-795,0,1745303247,12602.902035139989,121.78986288000306,54234.854694 2025-04-22,06:27:29.000,112,11132762,-795,0,1745303248,12603.279268499995,121.65592941000068,54235.19706288 2025-04-22,06:27:30.000,112,11132729,-795,0,1745303249,12603.548720899991,121.64183115000196,54235.34379240001 2025-04-22,06:27:31.000,112,11132775,-795,0,1745303250,12603.885536399997,121.59248723999917,54235.44161208001 2025-04-22,06:27:32.000,112,11132794,-795,0,1745303251,12604.175197729994,121.5360942000043,54235.37174088001 2025-04-22,06:27:33.000,112,11132789,-795,0,1745303252,12604.44465012999,121.49379942000087,54235.553406 2025-04-22,06:27:34.000,112,11132801,-795,0,1745303253,12604.68715728999,121.45150464000471,54235.74205824 2025-04-22,06:27:35.000,112,11132791,-795,0,1745303254,12604.990291239992,121.34576768999978,54236.05647864 2025-04-22,06:27:36.000,112,11132802,-795,0,1745303255,12605.246271019998,121.2259324800034,54236.3918604 2025-04-22,06:27:37.000,112,11132795,-795,0,1745303256,12605.488778179999,121.0779007500023,54236.60846112 2025-04-22,06:27:38.000,112,11132766,-795,0,1745303257,12605.677394859995,120.83823033000226,54236.51762856001 2025-04-22,06:27:39.000,112,11132724,-795,0,1745303258,12605.946847259991,120.66200208000373,54236.73422928001 2025-04-22,06:27:40.000,112,11132773,-795,0,1745303259,12606.115255010001,120.4716755699992,54236.524615680006 2025-04-22,06:27:41.000,112,11132801,-795,0,1745303260,12606.445334199998,120.32364383999811,54236.79711336 2025-04-22,06:27:42.000,112,11132757,-795,0,1745303261,12606.68110504999,120.14741558999958,54236.81108760001 2025-04-22,06:27:43.000,112,11132768,-795,0,1745303262,12606.957293759995,120.05577690000064,54236.89493304 2025-04-22,06:27:44.000,112,11132778,-795,0,1745303263,12607.17285568,119.96413821000169,54237.18140496 2025-04-22,06:27:45.000,112,11132807,-795,0,1745303264,12607.220009849996,119.80905735000124,54237.460889760005 2025-04-22,06:27:46.000,112,11132750,-795,0,1745303265,12607.240218779996,119.58348518999992,54237.42595416 2025-04-22,06:27:47.000,112,11132814,-795,0,1745303266,12607.13243782,119.35086389999924,54237.39101856 2025-04-22,06:27:48.000,112,11132719,-795,0,1745303267,12607.12570150999,119.20283216999815,54237.39101856 2025-04-22,06:27:49.000,112,11132795,-795,0,1745303268,12607.06507471999,118.93496523000067,54237.31416024001 2025-04-22,06:27:50.000,112,11132752,-795,0,1745303269,12606.82930387,118.75873698000214,54237.174417840004 2025-04-22,06:27:51.000,112,11132779,-795,0,1745303270,12606.72152290999,118.56136133999826,54237.16743072001 2025-04-22,06:27:52.000,112,11132791,-795,0,1745303271,12606.593533019994,118.44857526000123,54237.08358528 2025-04-22,06:27:53.000,112,11132784,-795,0,1745303272,12606.411652649993,118.32169091999822,54237.28621176001 2025-04-22,06:27:54.000,112,11132760,-795,0,1745303273,12606.249981209992,118.21595397000056,54237.23730192001 2025-04-22,06:27:55.000,112,11132756,-795,0,1745303274,12606.155672870002,118.11726615000225,54237.13948224001 2025-04-22,06:27:56.000,112,11132826,-795,0,1745303275,12606.189354419992,118.15251179999905,54237.15345648 2025-04-22,06:27:57.000,112,11132812,-795,0,1745303276,12606.243244899997,118.22300309999991,54236.88794592 2025-04-22,06:27:58.000,112,11132822,-795,0,1745303277,12606.249981209992,118.25824875000399,54236.69929368 2025-04-22,06:27:59.000,112,11132807,-795,0,1745303278,12606.357762170002,118.32169091999822,54236.66435808001 2025-04-22,06:28:00.000,112,11132810,-795,0,1745303279,12606.600269329989,118.34283831000357,54236.692306560006 2025-04-22,06:28:01.000,112,11132780,-795,0,1745303280,12606.70131397999,118.44857526000123,54236.69929368 2025-04-22,06:28:02.000,112,11132750,-795,0,1745303281,12606.708050289999,118.53316482000082,54236.66435808001 2025-04-22,06:28:03.000,112,11132815,-795,0,1745303282,12606.92361220999,118.59660699000233,54236.692306560006 2025-04-22,06:28:04.000,112,11132830,-795,0,1745303283,12607.07181103,118.58955786000297,54236.622435360005 2025-04-22,06:28:05.000,112,11132782,-795,0,1745303284,12607.354736050002,118.6177543800004,54236.49666720001 2025-04-22,06:28:06.000,112,11132786,-795,0,1745303285,12607.462517009997,118.65300003000448,54236.405834640005 2025-04-22,06:28:07.000,112,11132806,-795,0,1745303286,12607.529880109993,118.56136133999826,54236.3219892 2025-04-22,06:28:08.000,112,11132799,-795,0,1745303287,12607.637661070003,118.54726307999954,54236.20320816 2025-04-22,06:28:09.000,112,11132801,-795,0,1745303288,12607.772387269993,118.50496830000338,54236.238143760005 2025-04-22,06:28:10.000,112,11132735,-795,0,1745303289,12607.718496789988,118.38513308999973,54236.2171824 2025-04-22,06:28:11.000,112,11132781,-795,0,1745303290,12607.684815239998,118.26529788000335,54236.21019528001 2025-04-22,06:28:12.000,112,11132789,-795,0,1745303291,12607.550089039993,118.10316789000353,54235.96564608001 2025-04-22,06:28:13.000,112,11132816,-795,0,1745303292,12607.401890219997,118.01152920000459,54235.686161280006 2025-04-22,06:28:14.000,112,11132776,-795,0,1745303293,12607.395153910002,117.93398877000436,54235.4835348 2025-04-22,06:28:15.000,112,11132801,-795,0,1745303294,12607.368208669992,117.87054660000285,54235.52545752 2025-04-22,06:28:16.000,112,11132797,-795,0,1745303295,12607.240218779996,117.84235007999814,54235.25295984001 2025-04-22,06:28:17.000,112,11132820,-795,0,1745303296,12607.10549257999,117.82825181999942,54235.02238488 2025-04-22,06:28:18.000,112,11132709,-795,0,1745303297,12607.058338409995,117.75776051999856,54235.09225608 2025-04-22,06:28:19.000,112,11132810,-795,0,1745303298,12606.937084829995,117.77185878000455,54234.74290008 2025-04-22,06:28:20.000,112,11132828,-795,0,1745303299,12606.84277648999,117.72956400000112,54234.4704024 2025-04-22,06:28:21.000,112,11132775,-795,0,1745303300,12606.70131397999,117.64497444000153,54234.28175016 2025-04-22,06:28:22.000,112,11132817,-795,0,1745303301,12606.728259219999,117.56038488000195,54233.841561600006 2025-04-22,06:28:23.000,112,11132794,-795,0,1745303302,12606.74173183999,117.51809009999852,54233.673870720006 2025-04-22,06:28:24.000,112,11132779,-795,0,1745303303,12606.728259219999,117.39120576000278,54233.46425712 2025-04-22,06:28:25.000,112,11132796,-795,0,1745303304,12606.687841359999,117.32071446000191,54233.21272080001 2025-04-22,06:28:26.000,112,11132763,-795,0,1745303305,12606.667632429999,117.21497751000425,54232.96118448 2025-04-22,06:28:27.000,112,11132828,-795,0,1745303306,12606.512697299993,116.99645448000228,54232.618815600006 2025-04-22,06:28:28.000,112,11132806,-795,0,1745303307,12606.411652649993,116.79202970999904,54232.36029216 2025-04-22,06:28:29.000,112,11132815,-795,0,1745303308,12606.256717520002,116.53121190000093,54232.12273008 2025-04-22,06:28:30.000,112,11132825,-795,0,1745303309,12606.148936559992,116.29859061000025,54231.5008764 2025-04-22,06:28:31.000,112,11132805,-795,0,1745303310,12605.994001430001,116.09416584000428,54231.17248176 2025-04-22,06:28:32.000,112,11132806,-795,0,1745303311,12605.76496688999,115.79810238000209,54230.69735760001 2025-04-22,06:28:33.000,112,11132808,-795,0,1745303312,12605.508987109999,115.49498979000055,54230.299091760004 2025-04-22,06:28:34.000,112,11132777,-795,0,1745303313,12605.293425189993,115.28351588999794,54229.9986456 2025-04-22,06:28:35.000,112,11132790,-795,0,1745303314,12604.970082309992,115.02974720999919,54229.879864559996 2025-04-22,06:28:36.000,112,11132789,-795,0,1745303315,12604.54569477999,114.75483114000235,54229.34185632 2025-04-22,06:28:37.000,112,11132769,-795,0,1745303316,12604.114570939993,114.40942377000465,54228.92262912001 2025-04-22,06:28:38.000,112,11132826,-795,0,1745303317,12603.669974479992,114.0428690100016,54228.475453440005 2025-04-22,06:28:39.000,112,11132780,-795,0,1745303318,12603.400522079995,113.73975642000005,54227.97936792 2025-04-22,06:28:40.000,112,11132779,-795,0,1745303319,12603.10412443999,113.50713512999937,54227.56014072001 2025-04-22,06:28:41.000,112,11132794,-795,0,1745303320,12602.794254179993,113.20402253999782,54227.07104232 2025-04-22,06:28:42.000,112,11132736,-795,0,1745303321,12602.309239859991,112.92910647000099,54226.32342048 2025-04-22,06:28:43.000,112,11132783,-795,0,1745303322,12602.00610590999,112.68238692000159,54226.0858584 2025-04-22,06:28:44.000,112,11132725,-795,0,1745303323,12601.642345169988,112.51320780000242,54225.7015668 2025-04-22,06:28:45.000,112,11132805,-795,0,1745303324,12601.420046940002,112.31583215999854,54225.45003048001 2025-04-22,06:28:46.000,112,11132815,-795,0,1745303325,12601.150594539991,112.19599695000215,54225.002854800005 2025-04-22,06:28:47.000,112,11132816,-795,0,1745303326,12600.93503262,112.04796522000106,54224.234271600006 2025-04-22,06:28:48.000,112,11132813,-795,0,1745303327,12600.699261769994,111.97042479000083,54223.71722472 2025-04-22,06:28:49.000,112,11132753,-795,0,1745303328,12600.60495342999,111.89993348999997,54223.40979144 2025-04-22,06:28:50.000,112,11132734,-795,0,1745303329,12600.402864129988,111.86468784000317,54222.81588624001 2025-04-22,06:28:51.000,112,11132767,-795,0,1745303330,12600.227720069997,111.78009828000359,54222.452556 2025-04-22,06:28:52.000,112,11132829,-795,0,1745303331,12600.274874239993,111.70960698000272,54222.18005832 2025-04-22,06:28:53.000,112,11132820,-795,0,1745303332,12600.227720069997,111.63911568000185,54221.718908400006 2025-04-22,06:28:54.000,112,11132802,-795,0,1745303333,12600.295083169993,111.61796829000377,54221.41147512 2025-04-22,06:28:55.000,112,11132788,-795,0,1745303334,12600.530854019999,111.58977176999906,54220.9852608 2025-04-22,06:28:56.000,112,11132863,-795,0,1745303335,12600.618426049994,111.55452612000227,54220.64987904 2025-04-22,06:28:57.000,112,11132760,-795,0,1745303336,12600.81377904,111.5192804699982,54220.34244576 2025-04-22,06:28:58.000,112,11132758,-795,0,1745303337,12600.961977859995,111.53337873000419,54220.00007688 2025-04-22,06:28:59.000,112,11132768,-795,0,1745303338,12601.143858229996,111.5474769900029,54219.72059208 2025-04-22,06:29:00.000,112,11132738,-795,0,1745303339,12601.339211220002,111.58977176999906,54219.5529012 2025-04-22,06:29:01.000,112,11132823,-795,0,1745303340,12601.628872549998,111.68845959000464,54219.50399136 2025-04-22,06:29:02.000,112,11132790,-795,0,1745303341,12601.84443446999,111.7307543700008,54219.11271264 2025-04-22,06:29:03.000,112,11132800,-795,0,1745303342,12602.08694162999,111.78009828000359,54218.79130512001 2025-04-22,06:29:04.000,112,11132771,-795,0,1745303343,12602.309239859991,111.78009828000359,54218.66553696 2025-04-22,06:29:05.000,112,11132781,-795,0,1745303344,12602.524801779997,111.85058958000445,54218.39303928 2025-04-22,06:29:06.000,112,11132761,-795,0,1745303345,12603.036761339994,112.02681783000298,54218.246309760005 2025-04-22,06:29:07.000,112,11132790,-795,0,1745303346,12603.676710790001,112.21714434000023,54218.09958024001 2025-04-22,06:29:08.000,112,11132728,-795,0,1745303347,12604.397495959995,112.37222520000068,54218.11355448 2025-04-22,06:29:09.000,112,11132723,-795,0,1745303348,12605.050918029992,112.55550257999857,54218.00874768 2025-04-22,06:29:10.000,112,11132749,-795,0,1745303349,12605.81212106,112.75287822000246,54218.21137416 2025-04-22,06:29:11.000,112,11132775,-795,0,1745303350,12606.310607999992,112.93615560000035,54218.09958024001 2025-04-22,06:29:12.000,112,11132803,-795,0,1745303351,12606.795622319994,113.0912364600008,54217.924902239996 2025-04-22,06:29:13.000,112,11132751,-795,0,1745303352,12607.354736050002,113.2392681900019,54217.924902239996 2025-04-22,06:29:14.000,112,11132764,-795,0,1745303353,12607.927322399999,113.47893861000193,54218.00874768 2025-04-22,06:29:15.000,112,11132754,-795,0,1745303354,12608.425809339991,113.6974616400039,54218.02272192001 2025-04-22,06:29:16.000,112,11132782,-795,0,1745303355,12609.005131999998,113.94418119000329,54218.37207792 2025-04-22,06:29:17.000,112,11132760,-795,0,1745303356,12609.44299214999,113.92303379999794,54218.45592336001 2025-04-22,06:29:18.000,112,11132804,-795,0,1745303357,12609.934742780002,113.90188640999986,54218.45592336001 2025-04-22,06:29:19.000,112,11132814,-795,0,1745303358,12610.534274369995,113.98647596999945,54218.79130512001 2025-04-22,06:29:20.000,112,11132831,-795,0,1745303359,12611.120333339997,114.14860595999926,54218.64457560001 2025-04-22,06:29:21.000,112,11132762,-795,0,1745303360,12611.672710759995,114.17680248000397,54218.819253600006 2025-04-22,06:29:22.000,112,11132756,-795,0,1745303361,12612.00952626,114.18385161000333,54218.63758848 2025-04-22,06:29:23.000,112,11132833,-795,0,1745303362,12612.521485819998,114.09221292000439,54218.89611192 2025-04-22,06:29:24.000,112,11132791,-795,0,1745303363,12612.851565009994,114.09926205000374,54219.01489296 2025-04-22,06:29:25.000,112,11132820,-795,0,1745303364,12613.134490029996,113.91598466999858,54219.54591408 2025-04-22,06:29:26.000,112,11132769,-795,0,1745303365,12613.296161469996,113.831395109999,54219.67866936001 2025-04-22,06:29:27.000,112,11132767,-795,0,1745303366,12613.457832909997,113.81729685000028,54219.69963072001 2025-04-22,06:29:28.000,112,11132805,-795,0,1745303367,12613.619504349997,113.8595916300037,54219.55988832001 2025-04-22,06:29:29.000,112,11132827,-795,0,1745303368,12613.888956749994,113.78910033000284,54219.71360496 2025-04-22,06:29:30.000,112,11132755,-795,0,1745303369,12613.929374609994,113.67631424999854,54219.59482392 2025-04-22,06:29:31.000,112,11132796,-795,0,1745303370,12613.949583539994,113.47893861000193,54219.58084968001 2025-04-22,06:29:32.000,112,11132781,-795,0,1745303371,12613.963056159999,113.28861210000468,54219.490017120006 2025-04-22,06:29:33.000,112,11132840,-795,0,1745303372,12614.14493653,113.07713820000208,54219.67168224 2025-04-22,06:29:34.000,112,11132795,-795,0,1745303373,12614.44807048,113.00664690000121,54219.6926436 2025-04-22,06:29:35.000,112,11132789,-795,0,1745303374,12614.784885979992,112.83041865000268,54219.88828296 2025-04-22,06:29:36.000,112,11132784,-795,0,1745303375,12615.047602069993,112.68238692000159,54219.83937312 2025-04-22,06:29:37.000,112,11132761,-795,0,1745303376,12615.391153879995,112.60484649000136,54219.587836800005 2025-04-22,06:29:38.000,112,11132751,-795,0,1745303377,12615.532616389995,112.54140431999986,54219.35726184 2025-04-22,06:29:39.000,112,11132779,-795,0,1745303378,12615.876168199997,112.40747085000476,54219.3782232 2025-04-22,06:29:40.000,112,11132810,-795,0,1745303379,12616.226456319993,112.3228812899979,54219.41315880001 2025-04-22,06:29:41.000,112,11132809,-795,0,1745303380,12616.401600379999,112.1889478200028,54219.61578528 2025-04-22,06:29:42.000,112,11132802,-795,0,1745303381,12616.43528192999,112.11845652000193,54219.54591408 2025-04-22,06:29:43.000,112,11132772,-795,0,1745303382,12616.529590269995,111.89288436000061,54219.490017120006 2025-04-22,06:29:44.000,112,11132790,-795,0,1745303383,12616.62389861,111.77304915000423,54219.57386256 2025-04-22,06:29:45.000,112,11132751,-795,0,1745303384,12616.859669459991,111.82239305999974,54219.28739064 2025-04-22,06:29:46.000,112,11132805,-755,0,1745303385,12617.028077210001,111.98452304999955,54219.12668688001 2025-04-22,06:29:47.000,112,11132803,-795,0,1745303386,12617.075231379997,111.99862130999827,54218.9240604 2025-04-22,06:29:48.000,112,11132814,-795,0,1745303387,12617.068495070002,111.93517914000404,54218.88912480001 2025-04-22,06:29:49.000,112,11132774,-795,0,1745303388,12617.142594479992,111.85763871000381,54218.868163440005 2025-04-22,06:29:50.000,112,11132847,-795,0,1745303389,12617.135858169997,111.92813001000468,54218.97995736001 2025-04-22,06:29:51.000,112,11132784,-795,0,1745303390,12617.021340899992,111.92108087999804,54218.80527936 2025-04-22,06:29:52.000,112,11132824,-795,0,1745303391,12616.792306359996,111.96337566000147,54218.57470440001 2025-04-22,06:29:53.000,112,11132763,-795,0,1745303392,12616.76536112,111.97042479000083,54218.11355448 2025-04-22,06:29:54.000,112,11132783,-795,0,1745303393,12616.65758015999,112.0056704400049,54218.029709040005 2025-04-22,06:29:55.000,112,11132808,-795,0,1745303394,12616.46222717,112.03386696000234,54217.86900528 2025-04-22,06:29:56.000,112,11132799,-795,0,1745303395,12616.307292039994,111.91403174999868,54217.67336592 2025-04-22,06:29:57.000,112,11132833,-795,0,1745303396,12616.051312260002,111.78009828000359,54217.3170228 2025-04-22,06:29:58.000,112,11132788,-795,0,1745303397,12615.876168199997,111.70255785000336,54217.32400992 2025-04-22,06:29:59.000,112,11132782,-795,0,1745303398,12615.855959269997,111.73780350000015,54217.16330616001 2025-04-22,06:30:00.000,112,11132779,-795,0,1745303399,12615.754914619996,111.66731219999929,54216.91176984 2025-04-22,06:30:01.000,112,11132784,-795,0,1745303400,12615.66734259,111.56862438000098,54216.52747824 2025-04-22,06:30:02.000,112,11132787,-795,0,1745303401,12615.492198529995,111.42764177999925,54215.91959880001 2025-04-22,06:30:03.000,112,11132780,-795,0,1745303402,12615.56629794,111.37124874000438,54215.612165520004 2025-04-22,06:30:04.000,112,11132805,-795,0,1745303403,12615.68755152,111.37124874000438,54215.40953904001 2025-04-22,06:30:05.000,112,11132805,-795,0,1745303404,12615.660606279991,111.29370831000415,54214.89947928 2025-04-22,06:30:06.000,112,11132771,-795,0,1745303405,12616.004158089992,111.28665918000479,54215.19293832 2025-04-22,06:30:07.000,112,11132765,-795,0,1745303406,12616.374655139989,111.24436440000136,54215.08813152 2025-04-22,06:30:08.000,112,11132798,-795,0,1745303407,12616.75862480999,111.24436440000136,54214.85755656 2025-04-22,06:30:09.000,112,11132827,-795,0,1745303408,12617.183012339992,111.34305221999966,54214.56409752 2025-04-22,06:30:10.000,112,11132803,-635,0,1745303409,12617.385101639993,111.39944526000181,54213.9632052 2025-04-22,06:30:11.000,112,11132799,-795,0,1745303410,12617.67476296999,111.56862438000098,54213.73961736001 2025-04-22,06:30:12.000,112,11132796,-795,0,1745303411,12617.849907029995,111.73780350000015,54213.57192648001 2025-04-22,06:30:13.000,112,11132764,-795,0,1745303412,12618.072205259996,111.82239305999974,54213.30641592001 2025-04-22,06:30:14.000,112,11132768,-795,0,1745303413,12618.334921349997,111.81534393000038,54213.15269928 2025-04-22,06:30:15.000,112,11132782,-795,0,1745303414,12618.745836259994,111.82239305999974,54213.34833864 2025-04-22,06:30:16.000,112,11132825,-795,0,1745303415,12619.05570651999,111.90698261999933,54213.20160912 2025-04-22,06:30:17.000,112,11132766,-795,0,1745303416,12619.352104159996,112.06206347999978,54213.04090536001 2025-04-22,06:30:18.000,112,11132747,-795,0,1745303417,12619.486830360001,112.09026000000449,54212.57975544 2025-04-22,06:30:19.000,112,11132774,-795,0,1745303418,12619.682183349993,112.21009521000087,54212.34918048001 2025-04-22,06:30:20.000,112,11132785,-795,0,1745303419,12619.830382169988,112.37927433000004,54212.33520624 2025-04-22,06:30:21.000,112,11132787,-795,0,1745303420,12619.911217889989,112.46386388999963,54212.16751536 2025-04-22,06:30:22.000,112,11132816,-795,0,1745303421,12619.857327409998,112.51320780000242,54211.86706920001 2025-04-22,06:30:23.000,112,11132813,-795,0,1745303422,12619.884272649993,112.54845344999922,54212.03476008001 2025-04-22,06:30:24.000,112,11132809,-795,0,1745303423,12620.025735159994,112.7458290900031,54211.825146480005 2025-04-22,06:30:25.000,112,11132784,-795,0,1745303424,12620.09309825999,112.93615560000035,54211.52470032 2025-04-22,06:30:26.000,112,11132787,-795,0,1745303425,12620.25476969999,113.03484341999865,54211.45482912 2025-04-22,06:30:27.000,112,11132777,-795,0,1745303426,12620.42317745,113.22516993000318,54210.96573072 2025-04-22,06:30:28.000,112,11132801,-795,0,1745303427,12620.766729260002,113.33090688000084,54210.79803984 2025-04-22,06:30:29.000,112,11132807,-795,0,1745303428,12621.224798339994,113.44369295999786,54210.81201408001 2025-04-22,06:30:30.000,112,11132782,-795,0,1745303429,12621.6020317,113.66221598999982,54210.6792588 2025-04-22,06:30:31.000,112,11132785,-795,0,1745303430,12621.938847199992,113.97942684000009,54210.63733608 2025-04-22,06:30:32.000,112,11132803,-795,0,1745303431,12622.275662699998,114.22614638999949,54210.5395164 2025-04-22,06:30:33.000,112,11132779,-795,0,1745303432,12622.625950819995,114.47991506999824,54210.39278688 2025-04-22,06:30:34.000,112,11132805,-795,0,1745303433,12622.94255739,114.75483114000235,54210.35086416 2025-04-22,06:30:35.000,112,11132770,-795,0,1745303434,12623.272636579997,115.20597545999772,54209.95958544 2025-04-22,06:30:36.000,112,11132758,-795,0,1745303435,12623.461253259993,115.50908804999926,54209.79888168 2025-04-22,06:30:37.000,112,11132779,-795,0,1745303436,12623.602715769994,115.67826716999843,54209.56830672001 2025-04-22,06:30:38.000,112,11132756,-795,0,1745303437,12623.83848662,115.8967902000004,54209.4914484 2025-04-22,06:30:39.000,112,11132802,-795,0,1745303438,12624.12141164,116.2421975699981,54209.58926808001 2025-04-22,06:30:40.000,112,11132812,-795,0,1745303439,12624.195511049991,116.58055581000372,54209.645165040005 2025-04-22,06:30:41.000,112,11132783,-795,0,1745303440,12624.195511049991,116.86957013999927,54209.48446128 2025-04-22,06:30:42.000,112,11132754,-795,0,1745303441,12624.07425746999,117.15153534000274,54209.1071568 2025-04-22,06:30:43.000,112,11132785,-795,0,1745303442,12624.02036699,117.47579532000236,54208.82767200001 2025-04-22,06:30:44.000,112,11132799,-795,0,1745303443,12623.91932234,117.77185878000455,54208.5481872 2025-04-22,06:30:45.000,112,11132780,-795,0,1745303444,12623.85195923999,118.0256274600033,54208.43639328 2025-04-22,06:30:46.000,112,11132804,-795,0,1745303445,12623.629661009989,118.25119962000463,54208.14293424 2025-04-22,06:30:47.000,112,11132805,-795,0,1745303446,12623.454516949998,118.47677177999867,54207.77261688001 2025-04-22,06:30:48.000,112,11132823,-795,0,1745303447,12623.084019900001,118.54021395000018,54207.646848719996 2025-04-22,06:30:49.000,112,11132751,-795,0,1745303448,12622.82130381,118.61070525000105,54207.40229952 2025-04-22,06:30:50.000,112,11132764,-795,0,1745303449,12622.47101568999,118.64595089999784,54206.94813672 2025-04-22,06:30:51.000,112,11132786,-795,0,1745303450,12622.161145429993,118.58250873000361,54206.556858 2025-04-22,06:30:52.000,112,11132807,-795,0,1745303451,12621.999473989992,118.58955786000297,54205.77430056 2025-04-22,06:30:53.000,112,11132765,-795,0,1745303452,12621.716548969991,118.57545960000425,54205.13148552001 2025-04-22,06:30:54.000,112,11132788,-795,0,1745303453,12621.57508645999,118.70234393999999,54204.77514240001 2025-04-22,06:30:55.000,112,11132762,-795,0,1745303454,12621.52119598,118.72349132999807,54204.23713416 2025-04-22,06:30:56.000,112,11132783,-795,0,1745303455,12621.527932289995,118.65300003000448,54204.10437888001 2025-04-22,06:30:57.000,112,11132742,-795,0,1745303456,12621.426887639995,118.63890176999848,54203.69912592001 2025-04-22,06:30:58.000,112,11132709,-795,0,1745303457,12621.298897749999,118.63185263999912,54203.14714344001 2025-04-22,06:30:59.000,112,11132792,-795,0,1745303458,12621.224798339994,118.71644219999871,54202.59516096001 2025-04-22,06:31:00.000,112,11132808,-795,0,1745303459,12621.130489999989,118.75873698000214,54201.7008096 2025-04-22,06:31:01.000,112,11132823,-795,0,1745303460,12621.076599519998,118.8010317599983,54201.09991728 2025-04-22,06:31:02.000,112,11132804,-795,0,1745303461,12621.009236419988,118.85742480000044,54200.48505072001 2025-04-22,06:31:03.000,112,11132812,-795,0,1745303462,12620.813883429997,118.82922828000301,54199.870184160005 2025-04-22,06:31:04.000,112,11132798,-795,0,1745303463,12620.672420919997,118.64595089999784,54199.20640776 2025-04-22,06:31:05.000,112,11132767,-795,0,1745303464,12620.510749479996,118.52611569000146,54198.7312836 2025-04-22,06:31:06.000,112,11132790,-795,0,1745303465,12620.349078039995,118.41332961000444,54197.87885496001 2025-04-22,06:31:07.000,112,11132785,-795,0,1745303466,12619.884272649993,118.42742787000316,54196.83777408 2025-04-22,06:31:08.000,112,11132700,-795,0,1745303467,12619.527248220002,118.16661005999777,54196.013293920005 2025-04-22,06:31:09.000,112,11132751,-795,0,1745303468,12619.109596999995,117.83530094999878,54195.11894256001 2025-04-22,06:31:10.000,112,11132764,-795,0,1745303469,12618.786254119994,117.41235315000085,54194.16170712001 2025-04-22,06:31:11.000,112,11132861,-795,0,1745303470,12618.557219579998,117.10924055999931,54193.09267776 2025-04-22,06:31:12.000,112,11132799,-795,0,1745303471,12618.206931460001,116.75678406000225,54192.11448096 2025-04-22,06:31:13.000,112,11132774,-795,0,1745303472,12617.80275286,116.36908191000111,54191.29000080001 2025-04-22,06:31:14.000,112,11132769,-795,0,1745303473,12617.67476296999,115.84744629000488,54190.33975248 2025-04-22,06:31:15.000,112,11132808,-795,0,1745303474,12617.566982009994,115.53023544000462,54189.36155568 2025-04-22,06:31:16.000,112,11132809,-795,0,1745303475,12617.324474849993,115.07909112000198,54188.22265512001 2025-04-22,06:31:17.000,112,11132805,-795,0,1745303476,12617.088704000002,114.51516072000231,54186.9230508 2025-04-22,06:31:18.000,112,11132774,-795,0,1745303477,12617.014604589996,114.07106552999903,54185.74222752 2025-04-22,06:31:19.000,112,11132765,-795,0,1745303478,12617.014604589996,113.76795294000476,54184.87582464 2025-04-22,06:31:20.000,112,11132773,-795,0,1745303479,12617.007868280001,113.26746470999933,54183.87666648 2025-04-22,06:31:21.000,112,11132772,-795,0,1745303480,12617.169539720002,112.70353430999967,54183.07314768001 2025-04-22,06:31:22.000,112,11132713,-795,0,1745303481,12617.311002230002,112.3228812899979,54181.80149184001 2025-04-22,06:31:23.000,112,11132789,-795,0,1745303482,12617.445728429993,111.90698261999933,54180.823295040005 2025-04-22,06:31:24.000,112,11132722,-795,0,1745303483,12617.546773079994,111.37124874000438,54179.78920128001 2025-04-22,06:31:25.000,112,11132776,-795,0,1745303484,12617.661290349999,110.87076050999895,54178.608378 2025-04-22,06:31:26.000,112,11132785,-795,0,1745303485,12617.620872489999,110.37732141000015,54177.469477440005 2025-04-22,06:31:27.000,112,11132781,-795,0,1745303486,12617.600663559999,109.93322622000414,54176.47031928 2025-04-22,06:31:28.000,112,11132775,-795,0,1745303487,12617.412046879988,109.41863973,54175.3244316 2025-04-22,06:31:29.000,112,11132847,-795,0,1745303488,12617.162803409992,108.84766020000097,54174.68161656001 2025-04-22,06:31:30.000,112,11132750,-795,0,1745303489,12616.913559939996,108.185041980003,54173.6475228 2025-04-22,06:31:31.000,112,11132800,-795,0,1745303490,12616.792306359996,107.63520984000206,54172.557532080005 2025-04-22,06:31:32.000,112,11132829,-795,0,1745303491,12616.549799199995,107.13472161000391,54171.30683760001 2025-04-22,06:31:33.000,112,11132799,-795,0,1745303492,12616.314028349989,106.54964381999889,54169.88845224 2025-04-22,06:31:34.000,112,11132808,-795,0,1745303493,12616.172565839988,105.91522211999836,54168.819422880006 2025-04-22,06:31:35.000,112,11132800,-795,0,1745303494,12616.084993809993,105.2526039000004,54167.8482132 2025-04-22,06:31:36.000,112,11132799,-795,0,1745303495,12615.936794989997,104.63932958999794,54166.77219672 2025-04-22,06:31:37.000,112,11132814,-795,0,1745303496,12615.68755152,104.0190061500034,54165.68919312 2025-04-22,06:31:38.000,112,11132792,-795,0,1745303497,12615.41809911999,103.40573184000095,54164.43151152001 2025-04-22,06:31:39.000,112,11132732,-795,0,1745303498,12615.21600981999,102.82065405000321,54163.35549504001 2025-04-22,06:31:40.000,112,11132833,-795,0,1745303499,12615.067810999994,102.32721495000442,54162.377298240004 2025-04-22,06:31:41.000,112,11132775,-795,0,1745303500,12614.892666940003,101.88311976000114,54160.95192576 2025-04-22,06:31:42.000,112,11132842,-795,0,1745303501,12614.677105019997,101.44607370000449,54159.66629568001 2025-04-22,06:31:43.000,112,11132803,-795,0,1745303502,12614.677105019997,101.051322420004,54158.68111176001 2025-04-22,06:31:44.000,112,11132836,-795,0,1745303503,12614.670368710002,100.76230809000117,54157.73086344 2025-04-22,06:31:45.000,112,11132783,-795,0,1745303504,12614.596269299996,100.50853941000241,54156.85048632 2025-04-22,06:31:46.000,112,11132774,-795,0,1745303505,12614.522169889991,100.11378813000192,54155.78145696001 2025-04-22,06:31:47.000,112,11132846,-795,0,1745303506,12614.42786155,99.59920163999777,54154.7124276 2025-04-22,06:31:48.000,112,11132748,-795,0,1745303507,12614.38070737999,99.16920471000049,54153.74121792 2025-04-22,06:31:49.000,112,11132813,-795,0,1745303508,12614.25945379999,98.76740430000063,54152.735072639996 2025-04-22,06:31:50.000,112,11132813,-795,0,1745303509,12614.030419259994,98.30216171999928,54151.68700464001 2025-04-22,06:31:51.000,112,11132787,-795,0,1745303510,12613.821593649998,97.80872262000048,54150.98829264001 2025-04-22,06:31:52.000,112,11132789,-795,0,1745303511,12613.478041839997,97.35757829999784,54150.05201856001 2025-04-22,06:31:53.000,112,11132791,-795,0,1745303512,12613.12775372,96.96987615000398,54149.27644824 2025-04-22,06:31:54.000,112,11132785,-795,0,1745303513,12612.609057849993,96.57512487000349,54148.40305824001 2025-04-22,06:31:55.000,112,11132794,-795,0,1745303514,12612.150988770001,96.180373590003,54147.33402888 2025-04-22,06:31:56.000,112,11132794,-795,0,1745303515,12611.90174529999,95.8208679599993,54147.03358272001 2025-04-22,06:31:57.000,112,11132792,-795,0,1745303516,12611.551457179994,95.48955885000032,54146.013463200004 2025-04-22,06:31:58.000,112,11132762,-795,0,1745303517,12611.026024999992,95.19349538999813,54145.27282848 2025-04-22,06:31:59.000,112,11132792,-795,0,1745303518,12610.615110089995,94.92562845000066,54144.671936160004 2025-04-22,06:32:00.000,112,11132805,-795,0,1745303519,12610.103150529998,94.62956498999847,54144.08501808 2025-04-22,06:32:01.000,112,11132756,-795,0,1745303520,12609.52382786999,94.4603858699993,54143.58893256001 2025-04-22,06:32:02.000,112,11132799,-795,0,1745303521,12608.782833769998,94.31940327000484,54142.84131072001 2025-04-22,06:32:03.000,112,11132779,-795,0,1745303522,12608.1294117,94.03038894000201,54142.21246992 2025-04-22,06:32:04.000,112,11132810,-795,0,1745303523,12607.354736050002,93.72727635000047,54141.6115776 2025-04-22,06:32:05.000,112,11132814,-795,0,1745303524,12606.620478259989,93.44531115000427,54140.815045920004 2025-04-22,06:32:06.000,112,11132811,-795,0,1745303525,12605.70434009999,93.05055987000378,54140.109346799996 2025-04-22,06:32:07.000,112,11132757,-795,0,1745303526,12604.60632156999,92.5077768600022,54139.424609040005 2025-04-22,06:32:08.000,112,11132806,-795,0,1745303527,12603.49483042,91.94384646000253,54138.7119228 2025-04-22,06:32:09.000,112,11132786,-795,0,1745303528,12602.309239859991,91.37286693000351,54138.23679864 2025-04-22,06:32:10.000,112,11132828,-795,0,1745303529,12601.137121920001,90.76664175000042,54137.39834424 2025-04-22,06:32:11.000,112,11132803,-795,0,1745303530,12599.978476600001,90.24500613000419,54136.55988984 2025-04-22,06:32:12.000,112,11132843,-795,0,1745303531,12598.732259249991,89.68812486000388,54135.616628640004 2025-04-22,06:32:13.000,112,11132759,-795,0,1745303532,12597.573613929992,89.22288228000252,54134.48471520001 2025-04-22,06:32:14.000,112,11132821,-795,0,1745303533,12596.421704920002,88.73649231000309,54133.59735096001 2025-04-22,06:32:15.000,112,11132760,-795,0,1745303534,12595.424731040002,88.20075843000086,54132.86370336 2025-04-22,06:32:16.000,112,11132773,-795,0,1745303535,12594.461438709994,87.67912281000463,54132.03922320001 2025-04-22,06:32:17.000,112,11132791,-795,0,1745303536,12593.484673759995,87.15748719000112,54131.35448544 2025-04-22,06:32:18.000,112,11132749,-795,0,1745303537,12592.5011725,86.5865076600021,54130.334365919996 2025-04-22,06:32:19.000,112,11132794,-795,0,1745303538,12591.659133749992,86.13536333999946,54129.44001456 2025-04-22,06:32:20.000,112,11132792,-795,0,1745303539,12590.857512859999,85.62782598000194,54128.65745712001 2025-04-22,06:32:21.000,112,11132763,-795,0,1745303540,12590.143464,85.14143601000251,54127.56047928001 2025-04-22,06:32:22.000,112,11132798,-795,0,1745303541,12589.395733589998,84.68324256000051,54126.54035976 2025-04-22,06:32:23.000,112,11132811,-795,0,1745303542,12588.8635651,84.40127736000431,54125.86959624 2025-04-22,06:32:24.000,112,11132752,-795,0,1745303543,12588.317923989998,84.10521390000213,54125.2267812 2025-04-22,06:32:25.000,112,11132791,-795,0,1745303544,12587.711656089996,83.9289856500036,54124.68178584001 2025-04-22,06:32:26.000,112,11132773,-795,0,1745303545,12587.017816159998,83.73865913999907,54123.87826704 2025-04-22,06:32:27.000,112,11132790,-795,0,1745303546,12586.31723991999,83.61177480000333,54122.941992960004 2025-04-22,06:32:28.000,112,11132746,-795,0,1745303547,12585.798544049998,83.46374307000224,54122.35507488 2025-04-22,06:32:29.000,112,11132793,-795,0,1745303548,12585.32700235,83.35800612000457,54121.39783944 2025-04-22,06:32:30.000,112,11132787,-795,0,1745303549,12584.87566957999,83.17472873999941,54120.69912744 2025-04-22,06:32:31.000,112,11132799,-795,0,1745303550,12584.552326700003,82.99850049000088,54120.21701616 2025-04-22,06:32:32.000,112,11132754,-795,0,1745303551,12584.114466549996,82.74473181000212,54119.420484480004 2025-04-22,06:32:33.000,112,11132769,-795,0,1745303552,12583.663133779999,82.41342270000314,54118.9034376 2025-04-22,06:32:34.000,112,11132785,-795,0,1745303553,12583.292636730002,82.03276968000137,54118.39337784 2025-04-22,06:32:35.000,112,11132786,-795,0,1745303554,12582.8682492,81.74375534999854,54117.708640079996 2025-04-22,06:32:36.000,112,11132786,-795,0,1745303555,12582.51796107999,81.53933058000257,54116.89114704 2025-04-22,06:32:37.000,112,11132796,-795,0,1745303556,12582.147464029993,81.28556190000381,54116.01076992001 2025-04-22,06:32:38.000,112,11132781,-795,0,1745303557,12581.750021740001,81.08818625999993,54115.346993520005 2025-04-22,06:32:39.000,112,11132762,-795,0,1745303558,12581.42667886,80.9119580100014,54114.89981784 2025-04-22,06:32:40.000,112,11132741,-795,0,1745303559,12580.941664539998,80.79917193000438,54114.21508008001 2025-04-22,06:32:41.000,112,11132787,-795,0,1745303560,12580.38255080999,80.51015760000155,54113.80284 2025-04-22,06:32:42.000,112,11132741,-795,0,1745303561,12579.715656119988,80.31278195999766,54112.90848864 2025-04-22,06:32:43.000,112,11132790,-795,0,1745303562,12579.244114419991,80.0096693700034,54112.377467520004 2025-04-22,06:32:44.000,112,11132790,-795,0,1745303563,12578.644582829998,79.72770416999992,54111.559974480006 2025-04-22,06:32:45.000,112,11132804,-795,0,1745303564,12578.05178755,79.33295288999943,54110.83331400001 2025-04-22,06:32:46.000,112,11132806,-795,0,1745303565,12577.553300609994,78.98049639000237,54110.316267120004 2025-04-22,06:32:47.000,112,11132751,-795,0,1745303566,12576.872933300001,78.58574511000188,54109.610568 2025-04-22,06:32:48.000,112,11132770,-795,0,1745303567,12576.125202889998,78.2544360000029,54108.91884312001 2025-04-22,06:32:49.000,112,11132740,-795,0,1745303568,12575.41115403,77.8949303699992,54108.71621664 2025-04-22,06:32:50.000,112,11132720,-795,0,1745303569,12574.656687310002,77.5495230000015,54107.99654328 2025-04-22,06:32:51.000,112,11132831,-795,0,1745303570,12574.01000155,77.06313303000206,54107.38866384001 2025-04-22,06:32:52.000,112,11132792,-795,0,1745303571,12573.329634239992,76.65428349000285,54106.65501624 2025-04-22,06:32:53.000,112,11132816,-795,0,1745303572,12572.77052051,76.33707264000259,54105.88643304 2025-04-22,06:32:54.000,112,11132768,-795,0,1745303573,12572.164252609997,76.1396969999987,54105.285540720004 2025-04-22,06:32:55.000,112,11132769,-795,0,1745303574,12571.65229305,75.9423213600021,54104.719584 2025-04-22,06:32:56.000,112,11132762,-795,0,1745303575,12571.019079910002,75.70970007000142,54103.85318112 2025-04-22,06:32:57.000,112,11132769,-795,0,1745303576,12570.65531917,75.46298052000202,54103.83221976 2025-04-22,06:32:58.000,112,11132743,-795,0,1745303577,12570.096205439993,75.28675227000349,54103.11953352001 2025-04-22,06:32:59.000,112,11132780,-795,0,1745303578,12569.570773259991,75.0259344599981,54102.672357840005 2025-04-22,06:33:00.000,112,11132820,-795,0,1745303579,12569.025132149989,74.81446056000277,54101.98063296 2025-04-22,06:33:01.000,112,11132802,-795,0,1745303580,12568.371710079991,74.3985618900042,54101.38672776 2025-04-22,06:33:02.000,112,11132854,-795,0,1745303581,12567.785651109989,73.96151583000028,54100.86269376 2025-04-22,06:33:03.000,112,11132790,-795,0,1745303582,12567.192855829991,73.51037151000492,54100.38756960001 2025-04-22,06:33:04.000,112,11132770,-635,0,1745303583,12566.593324239999,73.04512893000356,54100.09411056 2025-04-22,06:33:05.000,112,11132793,-795,0,1745303584,12565.946638479996,72.62923025999771,54099.73776744 2025-04-22,06:33:06.000,112,11132754,-795,0,1745303585,12565.313425339999,72.28382289000001,54099.31155312001 2025-04-22,06:33:07.000,112,11132767,-795,0,1745303586,12564.713893749991,71.86792422000144,54098.62681536 2025-04-22,06:33:08.000,112,11132766,-795,0,1745303587,12564.235615739999,71.61415554000268,54098.025923040004 2025-04-22,06:33:09.000,112,11132795,-795,0,1745303588,12563.878591309993,71.2687481699977,54097.739451120004 2025-04-22,06:33:10.000,112,11132783,-795,0,1745303589,12563.555248429991,71.05727427000238,54097.383108 2025-04-22,06:33:11.000,112,11132784,-795,0,1745303590,12563.285796029995,70.81055472000298,54096.984842159996 2025-04-22,06:33:12.000,112,11132779,-795,0,1745303591,12562.98939838999,70.5779334300023,54096.69138312 2025-04-22,06:33:13.000,112,11132725,-795,0,1745303592,12562.645846580002,70.21842779999861,54096.60055056 2025-04-22,06:33:14.000,112,11132775,-795,0,1745303593,12562.11367808999,69.89416781999898,54096.29311728001 2025-04-22,06:33:15.000,112,11132800,-795,0,1745303594,12561.89811617,69.60515349000343,54096.160362 2025-04-22,06:33:16.000,112,11132836,-795,0,1745303595,12561.648872699989,69.4148269799989,54095.748121920005 2025-04-22,06:33:17.000,112,11132832,-795,0,1745303596,12561.419838159993,69.26679524999781,54095.59440528 2025-04-22,06:33:18.000,112,11132848,-795,0,1745303597,12561.325529820002,69.27384438000445,54095.35684320001 2025-04-22,06:33:19.000,112,11132813,-795,0,1745303598,12561.419838159993,69.23859873000038,54095.293959120005 2025-04-22,06:33:20.000,112,11132785,-795,0,1745303599,12561.359211369992,69.27384438000445,54095.46863712 2025-04-22,06:33:21.000,112,11132784,-795,0,1745303600,12561.204276240001,69.17515655999887,54095.55946968 2025-04-22,06:33:22.000,112,11132820,-795,0,1745303601,12560.96176908,69.18925482000486,54095.33588184001 2025-04-22,06:33:23.000,112,11132868,-795,0,1745303602,12560.88093336,69.12581265000335,54095.412740160005 2025-04-22,06:33:24.000,112,11132824,-795,0,1745303603,12560.6384262,69.0694196100012,54095.21011368 2025-04-22,06:33:25.000,112,11132766,-795,0,1745303604,12560.402655349993,68.8720439700046,54095.16120384 2025-04-22,06:33:26.000,112,11132798,-795,0,1745303605,12560.335292249998,68.90024049000203,54095.43370152001 2025-04-22,06:33:27.000,112,11132863,-795,0,1745303606,12560.099521399992,68.85089657999924,54095.57344392001 2025-04-22,06:33:28.000,112,11132800,-795,0,1745303607,12559.729024349996,68.80860180000309,54095.82498024 2025-04-22,06:33:29.000,112,11132754,-795,0,1745303608,12559.425890399994,68.78040527999838,54095.7760704 2025-04-22,06:33:30.000,112,11132752,-795,0,1745303609,12559.129492759988,68.67466833000071,54095.97170976 2025-04-22,06:33:31.000,112,11132804,-795,0,1745303610,12558.846567740002,68.6112261599992,54096.013632480004 2025-04-22,06:33:32.000,112,11132812,-795,0,1745303611,12558.56364272,68.5125383400009,54095.83196736 2025-04-22,06:33:33.000,112,11132782,-795,0,1745303612,12558.408707589995,68.54073485999834,54095.866902960006 2025-04-22,06:33:34.000,112,11132741,-795,0,1745303613,12558.30092663,68.70286484999815,54096.10446504001 2025-04-22,06:33:35.000,112,11132778,-795,0,1745303614,12558.31439924999,68.90024049000203,54096.27914304 2025-04-22,06:33:36.000,112,11132769,-795,0,1745303615,12558.37502603999,68.99187918000098,54096.74029296 2025-04-22,06:33:37.000,112,11132793,-795,0,1745303616,12558.39523496999,68.99892831000034,54097.03375200001 2025-04-22,06:33:38.000,112,11132769,-795,0,1745303617,12558.267245079995,69.02007569999842,54097.208430000006 2025-04-22,06:33:39.000,112,11132826,-795,0,1745303618,12558.15272780999,69.02007569999842,54097.257339840005 2025-04-22,06:33:40.000,112,11132805,-795,0,1745303619,12558.119046259999,69.07646874000056,54097.39009512 2025-04-22,06:33:41.000,112,11132795,-795,0,1745303620,12558.22009091,69.08351786999992,54097.760412480005 2025-04-22,06:33:42.000,112,11132803,-795,0,1745303621,12558.105573639994,69.12581265000335,54097.928103360005 2025-04-22,06:33:43.000,112,11132820,-795,0,1745303622,12558.078628399999,69.12581265000335,54098.13771696001 2025-04-22,06:33:44.000,112,11132821,-795,0,1745303623,12558.004528989994,69.11171439000464,54098.63380248 2025-04-22,06:33:45.000,112,11132779,-795,0,1745303624,12557.788967070002,69.22450047000166,54098.96918424 2025-04-22,06:33:46.000,112,11132830,-795,0,1745303625,12557.499305739992,69.35138481000467,54099.14386224001 2025-04-22,06:33:47.000,112,11132783,-795,0,1745303626,12557.149017619995,69.47826915000041,54099.220720560006 2025-04-22,06:33:48.000,112,11132787,-795,0,1745303627,12556.886301529994,69.56990783999936,54099.21373344001 2025-04-22,06:33:49.000,112,11132799,-795,0,1745303628,12556.414759829997,69.58400609999808,54099.40238568 2025-04-22,06:33:50.000,112,11132773,-795,0,1745303629,12555.87585502999,69.4289252400049,54099.69584472001 2025-04-22,06:33:51.000,112,11132790,-795,0,1745303630,12555.336950229997,69.23859873000038,54099.84956136 2025-04-22,06:33:52.000,112,11132803,-795,0,1745303631,12554.61616505999,68.92138788000011,54099.63994776 2025-04-22,06:33:53.000,112,11132777,-795,0,1745303632,12554.272613249988,68.67466833000071,54100.205904480004 2025-04-22,06:33:54.000,112,11132765,-795,0,1745303633,12553.57877331999,68.39975226000388,54100.12904616001 2025-04-22,06:33:55.000,112,11132777,-795,0,1745303634,12552.891669700002,68.03319750000082,54100.087123440004 2025-04-22,06:33:56.000,112,11132783,-795,0,1745303635,12552.049630949994,67.71598665000056,54099.81462576001 2025-04-22,06:33:57.000,112,11132771,-795,0,1745303636,12551.26148267999,67.39172667000093,54099.54212808 2025-04-22,06:33:58.000,112,11132812,-795,0,1745303637,12550.648478469993,67.14500712000154,54099.67488336001 2025-04-22,06:33:59.000,112,11132772,-795,0,1745303638,12549.833384959995,66.9053367000015,54099.52116672 2025-04-22,06:34:00.000,112,11132777,-795,0,1745303639,12548.883565249991,66.70796106000489,54099.199759200004 2025-04-22,06:34:01.000,112,11132763,-795,0,1745303640,12548.243615799998,66.56697846000316,54099.416359920004 2025-04-22,06:34:02.000,112,11132804,-795,0,1745303641,12547.32074132999,66.3484554300012,54099.01809408 2025-04-22,06:34:03.000,112,11132813,-795,0,1745303642,12546.552801990001,66.22862022000481,54098.77354488 2025-04-22,06:34:04.000,112,11132806,-795,0,1745303643,12545.724235859998,66.12288326999987,54098.431176000006 2025-04-22,06:34:05.000,112,11132818,-795,0,1745303644,12544.84177924999,65.91845850000391,54098.18662680001 2025-04-22,06:34:06.000,112,11132764,-795,0,1745303645,12543.64945238,65.50255982999806,54097.9420776 2025-04-22,06:34:07.000,112,11132779,-795,0,1745303646,12542.302190379989,65.15715246000036,54097.4529792 2025-04-22,06:34:08.000,112,11132774,-795,0,1745303647,12541.015555169994,64.66371336000157,54097.089648960005 2025-04-22,06:34:09.000,112,11132713,-795,0,1745303648,12539.877118779994,64.11388122000062,54096.970867920005 2025-04-22,06:34:10.000,112,11132775,-795,0,1745303649,12538.72520976999,63.66273689999798,54096.46080816001 2025-04-22,06:34:11.000,112,11132776,-795,0,1745303650,12537.68781802999,63.12700302000303,54095.99965824 2025-04-22,06:34:12.000,112,11132791,-795,0,1745303651,12536.764943559996,62.61241652999888,54095.1821652 2025-04-22,06:34:13.000,112,11132805,-795,0,1745303652,12535.909432189997,62.118977430000086,54094.68607968001 2025-04-22,06:34:14.000,112,11132841,-795,0,1745303653,12535.14822915999,61.68193137000344,54094.25986536001 2025-04-22,06:34:15.000,112,11132789,-795,0,1745303654,12534.461125540001,61.21668879000208,54093.92448360001 2025-04-22,06:34:16.000,112,11132781,-795,0,1745303655,12533.747076679989,60.737347950002004,54093.47730792 2025-04-22,06:34:17.000,112,11132758,-795,0,1745303656,12533.03976413,60.47653014000389,54092.9812224 2025-04-22,06:34:18.000,112,11132744,-795,0,1745303657,12532.420023609993,60.222761459997855,54092.52007248 2025-04-22,06:34:19.000,112,11132757,-795,0,1745303658,12531.82049202,60.06063146999804,54092.13578088 2025-04-22,06:34:20.000,112,11132803,-795,0,1745303659,12531.194015189998,59.79276453000057,54091.45104312001 2025-04-22,06:34:21.000,112,11132831,-795,0,1745303660,12530.547329429995,59.644732799999474,54091.003867440006 2025-04-22,06:34:22.000,112,11132799,-795,0,1745303661,12530.028633559989,59.6235854100014,54090.55669176 2025-04-22,06:34:23.000,112,11132788,-795,0,1745303662,12529.584037100001,59.510799330004374,54090.29816832 2025-04-22,06:34:24.000,112,11132805,-795,0,1745303663,12529.21354004999,59.15834283000004,54090.25624560001 2025-04-22,06:34:25.000,112,11132773,-795,0,1745303664,12528.930615029989,58.84818110999913,54090.05361912 2025-04-22,06:34:26.000,112,11132792,-795,0,1745303665,12528.701580489993,58.55211765000422,54089.62041768 2025-04-22,06:34:27.000,112,11132766,-795,0,1745303666,12528.506227500002,58.34064375000162,54089.27106168001 2025-04-22,06:34:28.000,112,11132752,-755,0,1745303667,12528.344556060001,58.227857670004596,54088.81689888001 2025-04-22,06:34:29.000,112,11132798,-795,0,1745303668,12528.07510365999,58.10097333000158,54088.76100192 2025-04-22,06:34:30.000,112,11132805,-795,0,1745303669,12527.610298269989,57.833106390004104,54088.5444012 2025-04-22,06:34:31.000,112,11132793,-795,0,1745303670,12527.071393469996,57.52999380000256,54088.34876184 2025-04-22,06:34:32.000,112,11132776,-795,0,1745303671,12526.330399369988,57.26212685999781,54088.12517400001 2025-04-22,06:34:33.000,112,11132749,-795,0,1745303672,12525.778021949991,57.00835817999905,54088.18107096 2025-04-22,06:34:34.000,112,11132772,-795,0,1745303673,12525.205435599994,56.7193438500035,54088.1601096 2025-04-22,06:34:35.000,112,11132821,-795,0,1745303674,12524.58569508,56.507869950000895,54087.97844448001 2025-04-22,06:34:36.000,112,11132815,-795,0,1745303675,12524.208461719994,56.41623126000195,54087.3915264 2025-04-22,06:34:37.000,112,11132777,-795,0,1745303676,12524.120889689999,56.331641700002365,54087.44043624 2025-04-22,06:34:38.000,112,11132806,-795,0,1745303677,12523.999636109998,56.38098560999788,54087.33562944001 2025-04-22,06:34:39.000,112,11132773,-795,0,1745303678,12524.073735519989,56.388034740004514,54087.53825592 2025-04-22,06:34:40.000,112,11132760,-795,0,1745303679,12524.141098619999,56.451476909998746,54087.83171496 2025-04-22,06:34:41.000,112,11132760,-795,0,1745303680,12524.066999209994,56.514919080000254,54087.915560400004 2025-04-22,06:34:42.000,112,11132745,-795,0,1745303681,12523.817755739998,56.66999994000071,54087.72690816 2025-04-22,06:34:43.000,112,11132792,-795,0,1745303682,12523.871646219988,56.65590168000199,54087.95748312001 2025-04-22,06:34:44.000,112,11132742,-795,0,1745303683,12523.757128949997,56.54311559999769,54087.85966344001 2025-04-22,06:34:45.000,112,11132827,-795,0,1745303684,12523.521358099992,56.31754344000365,54088.0203672 2025-04-22,06:34:46.000,112,11132808,-795,0,1745303685,12523.534830719997,56.12721692999912,54088.39068456001 2025-04-22,06:34:47.000,112,11132784,-795,0,1745303686,12523.568512270002,56.00033259000338,54088.66318224 2025-04-22,06:34:48.000,112,11132793,-795,0,1745303687,12523.40684083,56.0144308500021,54089.089396560004 2025-04-22,06:34:49.000,112,11132773,-795,0,1745303688,12523.29905986999,56.162462580003194,54089.33394576 2025-04-22,06:34:50.000,112,11132805,-795,0,1745303689,12523.34621404,56.40918213000259,54089.62041768 2025-04-22,06:34:51.000,112,11132796,-795,0,1745303690,12523.13738842999,56.46557517000474,54089.79509568 2025-04-22,06:34:52.000,112,11132833,-795,0,1745303691,12522.746682449993,56.53606646999833,54089.830031280006 2025-04-22,06:34:53.000,112,11132815,-795,0,1745303692,12522.578274699998,56.47967343000346,54090.12349032 2025-04-22,06:34:54.000,112,11132783,-795,0,1745303693,12522.457021119997,56.39508387000387,54090.40297512001 2025-04-22,06:34:55.000,112,11132787,-795,0,1745303694,12522.174096099996,56.388034740004514,54090.78027960001 2025-04-22,06:34:56.000,112,11132798,-795,0,1745303695,12521.77665380999,56.331641700002365,54091.29732648 2025-04-22,06:34:57.000,112,11132775,-795,0,1745303696,12521.594773439989,56.23295388000406,54091.52790144001 2025-04-22,06:34:58.000,112,11132783,-795,0,1745303697,12521.406156759993,56.12721692999912,54091.49995296001 2025-04-22,06:34:59.000,112,11132790,-795,0,1745303698,12521.318584729997,56.02147998000146,54091.723540800005 2025-04-22,06:35:00.000,112,11132742,-795,0,1745303699,12521.385947829993,56.042627369999536,54091.70956656 2025-04-22,06:35:01.000,112,11132796,-795,0,1745303700,12521.594773439989,56.099020410001685,54091.97507712 2025-04-22,06:35:02.000,112,11132802,-795,0,1745303701,12521.594773439989,56.2259047500047,54092.21962632001 2025-04-22,06:35:03.000,112,11132791,-795,0,1745303702,12521.466783549993,56.282297789999575,54092.53404672001 2025-04-22,06:35:04.000,112,11132802,-795,0,1745303703,12521.433101999988,56.21885561999807,54093.07904208 2025-04-22,06:35:05.000,112,11132755,-795,0,1745303704,12521.311848420002,56.03557824000018,54093.365514 2025-04-22,06:35:06.000,112,11132747,-795,0,1745303705,12520.954823989996,55.866399120001006,54093.54019200001 2025-04-22,06:35:07.000,112,11132805,-795,0,1745303706,12520.69884420999,55.8029569499995,54093.5052564 2025-04-22,06:35:08.000,112,11132776,-795,0,1745303707,12520.64495373,55.77476043000206,54093.59608896 2025-04-22,06:35:09.000,112,11132770,-795,0,1745303708,12520.570854319994,55.7677113000027,54093.87557376001 2025-04-22,06:35:10.000,112,11132851,-795,0,1745303709,12520.173412030003,55.71836738999991,54094.00832904 2025-04-22,06:35:11.000,112,11132797,-795,0,1745303710,12519.809651290001,55.5562374000001,54094.28082672001 2025-04-22,06:35:12.000,112,11132786,-795,0,1745303711,12519.33810958999,55.32361610999942,54094.56729864001 2025-04-22,06:35:13.000,112,11132767,-795,0,1745303712,12518.859831579997,54.94296308999765,54094.75595088 2025-04-22,06:35:14.000,112,11132804,-795,0,1745303713,12518.42197142999,54.63985050000338,54094.99351296 2025-04-22,06:35:15.000,112,11132785,-795,0,1745303714,12518.21988212999,54.34378704000119,54095.09133264 2025-04-22,06:35:16.000,112,11132761,-795,0,1745303715,12517.997583899989,54.047723579999,54095.077358400005 2025-04-22,06:35:17.000,112,11132794,-795,0,1745303716,12517.532778510002,53.67411969000386,54094.98652584 2025-04-22,06:35:18.000,112,11132827,-795,0,1745303717,12517.16228145999,53.328712319998886,54095.27998488 2025-04-22,06:35:19.000,112,11132798,-795,0,1745303718,12516.737893929989,52.9974032099999,54095.57344392001 2025-04-22,06:35:20.000,112,11132791,-795,0,1745303719,12516.124889719991,52.687241489998996,54095.99267112 2025-04-22,06:35:21.000,112,11132785,-795,0,1745303720,12515.585984919999,52.5533080200039,54096.12542640001 2025-04-22,06:35:22.000,112,11132765,-795,0,1745303721,12515.020134879996,52.60265192999941,54096.04158096 2025-04-22,06:35:23.000,112,11132784,-795,0,1745303722,12514.77089141,52.91281365000032,54096.19529760001 2025-04-22,06:35:24.000,112,11132824,-795,0,1745303723,12514.50143900999,53.31461406000017,54096.12542640001 2025-04-22,06:35:25.000,112,11132810,-795,0,1745303724,12514.279140779989,53.53313709000213,54096.39792408 2025-04-22,06:35:26.000,112,11132779,-795,0,1745303725,12514.063578859998,53.81510228999832,54096.67740888001 2025-04-22,06:35:27.000,112,11132817,-795,0,1745303726,12513.874962180002,54.09001836000243,54096.78221568 2025-04-22,06:35:28.000,112,11132809,-795,0,1745303727,12513.733499670001,54.32968878000247,54097.09663608 2025-04-22,06:35:29.000,112,11132806,-795,0,1745303728,12513.773917530001,54.49181877000228,54097.543811760006 2025-04-22,06:35:30.000,112,11132776,-795,0,1745303729,12513.61224609,54.604604849999305,54097.739451120004 2025-04-22,06:35:31.000,112,11132792,-795,0,1745303730,12513.34953,54.52706441999908,54097.8372708 2025-04-22,06:35:32.000,112,11132807,-795,0,1745303731,12512.857779370002,54.414278340002056,54097.65560568 2025-04-22,06:35:33.000,112,11132778,-795,0,1745303732,12512.31213826,54.13231313999859,54097.70451552001 2025-04-22,06:35:34.000,112,11132807,-795,0,1745303733,12511.813651319993,53.75166012000409,54097.879193520006 2025-04-22,06:35:35.000,112,11132819,-795,0,1745303734,12511.463363199997,53.378056230001675,54098.046884400006 2025-04-22,06:35:36.000,112,11132827,-795,0,1745303735,12510.857095299994,53.01150146999862,54098.05387152 2025-04-22,06:35:37.000,112,11132838,-795,0,1745303736,12510.250827399992,52.72953627000243,54098.20758816001 2025-04-22,06:35:38.000,112,11132819,-795,0,1745303737,12509.550251159999,52.60265192999941,54097.92111624001 2025-04-22,06:35:39.000,112,11132772,-795,0,1745303738,12509.038291600002,52.511013240000466,54097.858232160004 2025-04-22,06:35:40.000,112,11132781,-795,0,1745303739,12508.44549631999,52.48986585000239,54097.522850400004 2025-04-22,06:35:41.000,112,11132792,-795,0,1745303740,12507.987427239997,52.41937455000152,54097.44599208001 2025-04-22,06:35:42.000,112,11132788,-795,0,1745303741,12507.49567661,52.292490209998505,54097.22939136001 2025-04-22,06:35:43.000,112,11132791,-795,0,1745303742,12507.179070039994,52.06691805000446,54097.257339840005 2025-04-22,06:35:44.000,112,11132758,-795,0,1745303743,12506.842254540003,51.82019849999779,54097.32721104001 2025-04-22,06:35:45.000,112,11132816,-795,0,1745303744,12506.599747380002,51.62282286000118,54097.43900496 2025-04-22,06:35:46.000,112,11132801,-795,0,1745303745,12506.404394389996,51.467742000000726,54097.383108 2025-04-22,06:35:47.000,112,11132766,-795,0,1745303746,12506.303349739996,51.517085910003516,54097.320223919996 2025-04-22,06:35:48.000,112,11132802,-795,0,1745303747,12506.14841460999,51.6369211199999,54097.01279064001 2025-04-22,06:35:49.000,112,11132812,-795,0,1745303748,12506.020424719994,51.7356089399982,54097.00580352 2025-04-22,06:35:50.000,112,11132782,-795,0,1745303749,12505.932852689999,51.82724763000442,54097.19445576 2025-04-22,06:35:51.000,112,11132745,-795,0,1745303750,12505.892434829999,51.932984580002085,54097.29227544 2025-04-22,06:35:52.000,112,11132814,-795,0,1745303751,12505.818335419994,52.03167240000039,54097.40406936 2025-04-22,06:35:53.000,112,11132814,-795,0,1745303752,12505.676872909993,52.102163700001256,54097.571760240004 2025-04-22,06:35:54.000,112,11132807,-795,0,1745303753,12505.501728850002,52.13036021999869,54097.739451120004 2025-04-22,06:35:55.000,112,11132813,-795,0,1745303754,12505.340057410001,52.1938023900002,54097.78137384001 2025-04-22,06:35:56.000,112,11132833,-795,0,1745303755,12504.95608774,52.32068673000322,54097.208430000006 2025-04-22,06:35:57.000,112,11132844,-795,0,1745303756,12504.94935142999,52.461669329997676,54097.66957992 2025-04-22,06:35:58.000,112,11132819,-795,0,1745303757,12504.700107959994,52.461669329997676,54097.94906472001 2025-04-22,06:35:59.000,112,11132765,-795,0,1745303758,12504.390237699998,52.398227160003444,54097.92111624001 2025-04-22,06:36:00.000,112,11132768,-795,0,1745303759,12504.295929359992,52.37003063999873,54098.24951088 2025-04-22,06:36:01.000,112,11132775,-795,0,1745303760,12504.134257919992,52.46871846000431,54098.57091840001 2025-04-22,06:36:02.000,112,11132793,-795,0,1745303761,12504.093840059992,52.736585400001786,54098.66873808001 2025-04-22,06:36:03.000,112,11132780,-795,0,1745303762,12504.154466849992,53.01150146999862,54098.96918424 2025-04-22,06:36:04.000,112,11132820,-795,0,1745303763,12504.228566259997,53.328712319998886,54099.101939520006 2025-04-22,06:36:05.000,112,11132760,-795,0,1745303764,12504.383501390002,53.63182491000043,54099.3744372 2025-04-22,06:36:06.000,112,11132767,-795,0,1745303765,12504.498018659993,53.95608489000006,54099.54212808 2025-04-22,06:36:07.000,112,11132803,-795,0,1745303766,12504.713580579999,54.33673791000183,54099.93340680001 2025-04-22,06:36:08.000,112,11132800,-795,0,1745303767,12504.88872463999,54.56935920000251,54100.28974992 2025-04-22,06:36:09.000,112,11132773,-795,0,1745303768,12505.17838597,54.72444006000296,54100.90461648 2025-04-22,06:36:10.000,112,11132794,-795,0,1745303769,12505.340057410001,54.703292670004885,54101.260959600004 2025-04-22,06:36:11.000,112,11132757,-795,0,1745303770,12505.441102060002,54.72444006000296,54101.56140576001 2025-04-22,06:36:12.000,112,11132854,-795,0,1745303771,12505.528674089997,54.604604849999305,54101.74307088 2025-04-22,06:36:13.000,112,11132797,-795,0,1745303772,12505.717290769993,54.55526094000379,54101.91774888 2025-04-22,06:36:14.000,112,11132786,-795,0,1745303773,12505.90590744999,54.56231007000315,54102.3439632 2025-04-22,06:36:15.000,112,11132800,-795,0,1745303774,12506.10799674999,54.597555719999946,54102.87498432 2025-04-22,06:36:16.000,112,11132769,-795,0,1745303775,12506.363976529996,54.57640833000187,54103.21036608 2025-04-22,06:36:17.000,112,11132787,-795,0,1745303776,12506.640165240002,54.59050659000059,54103.81824552001 2025-04-22,06:36:18.000,112,11132757,-795,0,1745303777,12506.855727159993,54.463622250004846,54104.02785912 2025-04-22,06:36:19.000,112,11132771,-795,0,1745303778,12506.976980739993,54.371983559998625,54104.43311208 2025-04-22,06:36:20.000,112,11132818,-795,0,1745303779,12507.12517955999,54.252148350002244,54104.84535216001 2025-04-22,06:36:21.000,112,11132832,-795,0,1745303780,12507.300323619995,54.30149225999776,54104.91522336001 2025-04-22,06:36:22.000,112,11132772,-795,0,1745303781,12507.111706939999,54.30149225999776,54105.12483696 2025-04-22,06:36:23.000,112,11132807,-795,0,1745303782,12506.700792030002,54.30854139000439,54105.50214144 2025-04-22,06:36:24.000,112,11132776,-795,0,1745303783,12506.33029497999,54.075920100003714,54105.83053608001 2025-04-22,06:36:25.000,112,11132805,-795,0,1745303784,12505.744236009989,53.793954900000244,54106.26373752001 2025-04-22,06:36:26.000,112,11132814,-795,0,1745303785,12505.131231799991,53.48379317999934,54106.410467040005 2025-04-22,06:36:27.000,112,11132797,-795,0,1745303786,12504.646217479989,53.28641754000273,54106.48732536 2025-04-22,06:36:28.000,112,11132760,-795,0,1745303787,12504.275720429992,53.096091029998206,54106.529248080005 2025-04-22,06:36:29.000,112,11132812,-795,0,1745303788,12503.972586479991,52.83527322000009,54106.51527384 2025-04-22,06:36:30.000,112,11132821,-795,0,1745303789,12503.824387659995,52.63084845000412,54106.73187456 2025-04-22,06:36:31.000,112,11132768,-795,0,1745303790,12503.763760869995,52.348883250000654,54106.93450104001 2025-04-22,06:36:32.000,112,11132769,-795,0,1745303791,12503.541462639994,52.14445848000469,54106.990398 2025-04-22,06:36:33.000,112,11132808,-795,0,1745303792,12503.177701899993,52.08101631000318,54107.07424344001 2025-04-22,06:36:34.000,112,11132795,-795,0,1745303793,12503.029503079997,52.21494977999828,54107.39565096 2025-04-22,06:36:35.000,112,11132828,-795,0,1745303794,12502.773523299991,52.511013240000466,54107.45154792 2025-04-22,06:36:36.000,112,11132785,-795,0,1745303795,12502.39628994,52.84937147999881,54107.52840624001 2025-04-22,06:36:37.000,112,11132815,-795,0,1745303796,12502.120101229993,53.159533199999714,54107.318792640006 2025-04-22,06:36:38.000,112,11132789,-795,0,1745303797,12501.965166100003,53.68116882000322,54107.47949640001 2025-04-22,06:36:39.000,112,11132797,-795,0,1745303798,12501.507097019996,54.12526400999923,54107.66814864 2025-04-22,06:36:40.000,112,11132812,-795,0,1745303799,12500.954719599998,54.5411626799978,54107.84282664001 2025-04-22,06:36:41.000,112,11132784,-795,0,1745303800,12500.510123139997,54.67509615000017,54107.8987236 2025-04-22,06:36:42.000,112,11132769,-795,0,1745303801,12499.944273099994,54.75968570999976,54107.968594800004 2025-04-22,06:36:43.000,112,11132780,-795,0,1745303802,12499.553567119998,54.66804702000081,54108.087375840005 2025-04-22,06:36:44.000,112,11132779,-795,0,1745303803,12499.331268889997,54.63985050000338,54108.06641448 2025-04-22,06:36:45.000,112,11132796,-795,0,1745303804,12499.243696860001,54.7173909300036,54108.24807960001 2025-04-22,06:36:46.000,112,11132787,-795,0,1745303805,12498.77889147,54.97820874000172,54108.10833720001 2025-04-22,06:36:47.000,112,11132801,-795,0,1745303806,12498.475757519998,55.112142210004095,54108.101350079996 2025-04-22,06:36:48.000,112,11132814,-795,0,1745303807,12498.219777739992,55.30246872000134,54108.15025992001 2025-04-22,06:36:49.000,112,11132743,-795,0,1745303808,12497.849280689996,55.57738478999818,54108.34589928001 2025-04-22,06:36:50.000,112,11132736,-795,0,1745303809,12497.606773529995,55.85230086000229,54108.49961592 2025-04-22,06:36:51.000,112,11132786,-795,0,1745303810,12497.49225625999,56.056725629998255,54108.49961592 2025-04-22,06:36:52.000,112,11132771,-795,0,1745303811,12497.108286590003,56.34573996000108,54108.48564168001 2025-04-22,06:36:53.000,112,11132803,-795,0,1745303812,12496.825361570001,56.41623126000195,54108.40878336 2025-04-22,06:36:54.000,112,11132792,-795,0,1745303813,12496.55590916999,56.40918213000259,54108.2830152 2025-04-22,06:36:55.000,112,11132796,-795,0,1745303814,12496.070894849989,56.44442777999939,54108.387822 2025-04-22,06:36:56.000,112,11132819,-795,0,1745303815,12495.417472779991,56.49377169000218,54108.31096368 2025-04-22,06:36:57.000,112,11132767,-795,0,1745303816,12494.912249529989,56.48672256000282,54108.26205384 2025-04-22,06:36:58.000,112,11132783,-795,0,1745303817,12494.110628639995,56.41623126000195,54108.16423416 2025-04-22,06:36:59.000,112,11132780,-795,0,1745303818,12493.241644649992,56.23295388000406,54108.1432728 2025-04-22,06:37:00.000,112,11132812,-795,0,1745303819,12492.426551139994,55.90869390000444,54108.05942736001 2025-04-22,06:37:01.000,112,11132792,-795,0,1745303820,12491.995427299997,55.690170870002476,54108.11532432 2025-04-22,06:37:02.000,112,11132818,-795,0,1745303821,12491.449786189994,55.54918827000074,54107.73103272 2025-04-22,06:37:03.000,112,11132835,-795,0,1745303822,12490.917617699997,55.35181263000413,54107.6192388 2025-04-22,06:37:04.000,112,11132851,-795,0,1745303823,12490.553856959996,55.30246872000134,54107.800903920004 2025-04-22,06:37:05.000,112,11132768,-795,0,1745303824,12490.371976589995,55.27427220000391,54107.821865280006 2025-04-22,06:37:06.000,112,11132754,-795,0,1745303825,12489.981270609998,55.239026549999835,54108.02449176 2025-04-22,06:37:07.000,112,11132821,-795,0,1745303826,12489.604037249992,55.20378090000304,54107.91269784001 2025-04-22,06:37:08.000,112,11132800,-795,0,1745303827,12489.415420569996,55.35886176000349,54107.99654328 2025-04-22,06:37:09.000,112,11132836,-795,0,1745303828,12489.442365809991,55.520991750003304,54108.33192504 2025-04-22,06:37:10.000,112,11132808,-795,0,1745303829,12489.401947949991,55.817055209998216,54108.27602808001 2025-04-22,06:37:11.000,112,11132768,-795,0,1745303830,12489.172913409995,56.091971280002326,54108.40179624 2025-04-22,06:37:12.000,112,11132805,-795,0,1745303831,12489.03818720999,56.43032952000067,54108.57647424 2025-04-22,06:37:13.000,112,11132753,-795,0,1745303832,12489.00450566,56.6065577699992,54108.94679160001 2025-04-22,06:37:14.000,112,11132767,-795,0,1745303833,12488.99776934999,56.747540370000934,54109.39396728 2025-04-22,06:37:15.000,112,11132779,-795,0,1745303834,12489.03818720999,56.8532773199986,54109.89703992 2025-04-22,06:37:16.000,112,11132818,-795,0,1745303835,12488.97756041999,57.07180035000056,54110.28831864001 2025-04-22,06:37:17.000,112,11132774,-795,0,1745303836,12488.768734809993,57.325569029999315,54110.56081632 2025-04-22,06:37:18.000,112,11132793,-795,0,1745303837,12488.768734809993,57.66392726999766,54110.700558720004 2025-04-22,06:37:19.000,112,11132812,-795,0,1745303838,12489.112286619995,57.903597689997696,54111.2525412 2025-04-22,06:37:20.000,112,11132799,-795,0,1745303839,12489.18638603,58.2137594099986,54111.69971688001 2025-04-22,06:37:21.000,112,11132743,-795,0,1745303840,12489.213331269995,58.52392112999951,54112.11894408 2025-04-22,06:37:22.000,112,11132785,-795,0,1745303841,12489.132495549995,58.7847389400049,54112.25169936001 2025-04-22,06:37:23.000,112,11132825,-795,0,1745303842,12489.172913409995,59.0314584900043,54112.8595788 2025-04-22,06:37:24.000,112,11132770,-795,0,1745303843,12489.20659496,59.32752194999921,54113.29976736 2025-04-22,06:37:25.000,112,11132777,-795,0,1745303844,12489.401947949991,59.56014323999989,54113.71200744001 2025-04-22,06:37:26.000,112,11132779,-795,0,1745303845,12489.523201529992,60.00423843000317,54113.82380136 2025-04-22,06:37:27.000,112,11132794,-795,0,1745303846,12489.866753339993,60.504726660001324,54114.291938400005 2025-04-22,06:37:28.000,112,11132835,-795,0,1745303847,12490.122733119999,61.0193131499982,54114.69020424001 2025-04-22,06:37:29.000,112,11132758,-795,0,1745303848,12490.31808610999,61.491604859998915,54114.93475344001 2025-04-22,06:37:30.000,112,11132814,-795,0,1745303849,12490.533648029996,61.893405269998766,54115.32603216 2025-04-22,06:37:31.000,112,11132813,-795,0,1745303850,12490.62795637,62.2458617700031,54115.9339116 2025-04-22,06:37:32.000,112,11132788,-795,0,1745303851,12490.688583160001,62.591269140000804,54116.20640928001 2025-04-22,06:37:33.000,112,11132795,-795,0,1745303852,12490.924354009992,62.90143086000171,54116.53480392001 2025-04-22,06:37:34.000,112,11132796,-795,0,1745303853,12490.998453419998,63.32437865999964,54116.64659784 2025-04-22,06:37:35.000,112,11132801,-795,0,1745303854,12490.964771869993,63.683884290003334,54116.73044328001 2025-04-22,06:37:36.000,112,11132782,-795,0,1745303855,12491.011926040002,64.11388122000062,54117.240503040004 2025-04-22,06:37:37.000,112,11132747,-795,0,1745303856,12490.877199839997,64.46633771999768,54117.42216816001 2025-04-22,06:37:38.000,112,11132800,-795,0,1745303857,12490.654901609996,64.76945030999923,54117.48505224 2025-04-22,06:37:39.000,112,11132818,-795,0,1745303858,12490.39892182999,65.04436638000334,54117.68767872001 2025-04-22,06:37:40.000,112,11132779,-795,0,1745303859,12490.13620573999,65.35452810000425,54117.83440824001 2025-04-22,06:37:41.000,112,11132812,-795,0,1745303860,12489.745499759993,65.53075635000278,54117.995112 2025-04-22,06:37:42.000,112,11132758,-795,0,1745303861,12489.14596817,65.58010025999829,54117.84838248 2025-04-22,06:37:43.000,112,11132765,-795,0,1745303862,12488.553172890002,65.5096089600047,54117.62479464 2025-04-22,06:37:44.000,112,11132809,-795,0,1745303863,12487.92669606,65.5096089600047,54117.6806916 2025-04-22,06:37:45.000,112,11132803,-795,0,1745303864,12487.408000189993,65.63649330000044,54117.61780752001 2025-04-22,06:37:46.000,112,11132768,-795,0,1745303865,12486.82194121999,65.7422302499981,54117.6108204 2025-04-22,06:37:47.000,112,11132827,-795,0,1745303866,12486.370608449994,65.81977067999833,54117.49902648001 2025-04-22,06:37:48.000,112,11132781,-795,0,1745303867,12485.946220919992,65.88321284999984,54117.55492344 2025-04-22,06:37:49.000,112,11132802,-795,0,1745303868,12485.535306009995,65.9537041500007,54117.23351592001 2025-04-22,06:37:50.000,112,11132806,-795,0,1745303869,12485.56225124999,65.93960589000199,54117.645756000005 2025-04-22,06:37:51.000,112,11132826,-795,0,1745303870,12485.48141552999,65.96780240999942,54117.429155280006 2025-04-22,06:37:52.000,112,11132834,-795,0,1745303871,12485.515097079995,66.04534283999965,54117.37325832001 2025-04-22,06:37:53.000,112,11132770,-795,0,1745303872,12485.494888149995,66.27796413000033,54117.32434848 2025-04-22,06:37:54.000,112,11132813,-795,0,1745303873,12485.36689826,66.50353629000165,54117.32434848 2025-04-22,06:37:55.000,112,11132803,-795,0,1745303874,12485.313007779994,66.68681366999954,54117.28242576001 2025-04-22,06:37:56.000,112,11132816,-795,0,1745303875,12485.42078873999,66.84189452999999,54117.575884800004 2025-04-22,06:37:57.000,112,11132812,-795,0,1745303876,12485.676768519996,67.04631930000323,54117.60383328 2025-04-22,06:37:58.000,112,11132755,-795,0,1745303877,12485.885594129992,67.16615450999961,54117.55492344 2025-04-22,06:37:59.000,112,11132829,-795,0,1745303878,12486.208937009993,67.28598972000327,54117.49203936 2025-04-22,06:38:00.000,112,11132824,-795,0,1745303879,12486.417762619989,67.46926710000116,54117.48505224 2025-04-22,06:38:01.000,112,11132761,-795,0,1745303880,12486.53901619999,67.78647795000143,54117.47107800001 2025-04-22,06:38:02.000,112,11132808,-795,0,1745303881,12486.82867753,68.00500098000339,54117.51998784001 2025-04-22,06:38:03.000,112,11132805,-795,0,1745303882,12487.010557900001,68.25172053000279,54117.645756000005 2025-04-22,06:38:04.000,112,11132821,-795,0,1745303883,12486.92972218,68.53368572999898,54117.86934384 2025-04-22,06:38:05.000,112,11132762,-795,0,1745303884,12486.88930432,68.77335614999902,54118.01607336 2025-04-22,06:38:06.000,112,11132778,-795,0,1745303885,12487.010557900001,69.02712482999777,54118.16979000001 2025-04-22,06:38:07.000,112,11132797,-795,0,1745303886,12486.990348970001,69.23859873000038,54118.078957440004 2025-04-22,06:38:08.000,112,11132786,-795,0,1745303887,12486.94993111,69.49941653999849,54118.00209912001 2025-04-22,06:38:09.000,112,11132781,-795,0,1745303888,12487.178965649997,69.78843087000132,54117.98812488 2025-04-22,06:38:10.000,112,11132788,-795,0,1745303889,12487.428209119993,70.00695390000328,54118.03703472 2025-04-22,06:38:11.000,112,11132780,-795,0,1745303890,12487.576407939989,70.31711562000419,54117.92524080001 2025-04-22,06:38:12.000,112,11132796,-795,0,1745303891,12487.637034729989,70.53563864999887,54118.11389304 2025-04-22,06:38:13.000,112,11132775,-795,0,1745303892,12487.82565141,70.89514428000257,54117.86934384 2025-04-22,06:38:14.000,112,11132778,-795,0,1745303893,12488.0883675,71.0713725300011,54118.00209912001 2025-04-22,06:38:15.000,112,11132814,-795,0,1745303894,12488.270247870001,71.24760077999963,54117.82742112 2025-04-22,06:38:16.000,112,11132783,-795,0,1745303895,12488.472337170002,71.47317294000095,54117.77152416 2025-04-22,06:38:17.000,112,11132761,-795,0,1745303896,12488.856306839989,71.7269416199997,54117.708640079996 2025-04-22,06:38:18.000,112,11132766,-795,0,1745303897,12489.031450899995,72.05825072999869,54117.359284080005 2025-04-22,06:38:19.000,112,11132766,-795,0,1745303898,12489.18638603,72.3684124499996,54117.359284080005 2025-04-22,06:38:20.000,112,11132818,-795,0,1745303899,12489.381739019991,72.60103374000028,54117.56889768001 2025-04-22,06:38:21.000,112,11132799,-795,0,1745303900,12489.563619389992,72.84070416000031,54117.478065120005 2025-04-22,06:38:22.000,112,11132818,-795,0,1745303901,12489.745499759993,73.04512893000356,54117.27543864 2025-04-22,06:38:23.000,112,11132852,-795,0,1745303902,12489.893698579988,73.4187328199987,54117.10076064 2025-04-22,06:38:24.000,112,11132782,-795,0,1745303903,12490.13620573999,73.84872975000326,54116.87018568001 2025-04-22,06:38:25.000,112,11132744,-795,0,1745303904,12490.50670279,74.34216885000205,54116.77935312001 2025-04-22,06:38:26.000,112,11132770,-795,0,1745303905,12490.695319469996,74.892000990003,54116.49288120001 2025-04-22,06:38:27.000,112,11132801,-795,0,1745303906,12490.648165300001,75.4841279100001,54116.26929336 2025-04-22,06:38:28.000,112,11132779,-795,0,1745303907,12490.769418880001,76.05510743999912,54116.304228960005 2025-04-22,06:38:29.000,112,11132834,-795,0,1745303908,12490.877199839997,76.56969393000327,54116.34615168001 2025-04-22,06:38:30.000,112,11132726,-795,0,1745303909,12491.011926040002,76.97854347000248,54116.136538080005 2025-04-22,06:38:31.000,112,11132783,-795,0,1745303910,12491.106234379993,77.41558952999912,54115.86404040001 2025-04-22,06:38:32.000,112,11132798,-795,0,1745303911,12491.227487959994,77.82443906999833,54115.47276168 2025-04-22,06:38:33.000,112,11132733,-795,0,1745303912,12491.240960579999,78.19099383000139,54115.24218672001 2025-04-22,06:38:34.000,112,11132724,-795,0,1745303913,12491.193806409989,78.49410642000294,54115.14436704 2025-04-22,06:38:35.000,112,11132829,-795,0,1745303914,12491.200542719998,78.71967858000426,54114.83693376001 2025-04-22,06:38:36.000,112,11132829,-795,0,1745303915,12491.254433199989,78.9593490000043,54114.81597240001 2025-04-22,06:38:37.000,112,11132800,-795,0,1745303916,12491.44304988,79.10033159999875,54114.48757776 2025-04-22,06:38:38.000,112,11132822,-795,0,1745303917,12491.773129069996,79.38229680000222,54114.29892552 2025-04-22,06:38:39.000,112,11132801,-795,0,1745303918,12492.143626119992,79.72770416999992,54114.34783536 2025-04-22,06:38:40.000,112,11132776,-795,0,1745303919,12492.352451729988,80.1083571900017,54113.91463392 2025-04-22,06:38:41.000,112,11132787,-795,0,1745303920,12492.581486269999,80.36212587000045,54113.72598168 2025-04-22,06:38:42.000,112,11132722,-795,0,1745303921,12492.689267229995,80.65818933000264,54113.37662568001 2025-04-22,06:38:43.000,112,11132777,-795,0,1745303922,12492.98566487,80.9119580100014,54113.29278024 2025-04-22,06:38:44.000,112,11132753,-795,0,1745303923,12493.288798820002,81.21507060000295,54113.3137416 2025-04-22,06:38:45.000,112,11132767,-795,0,1745303924,12493.706450039994,81.39834798000084,54113.3137416 2025-04-22,06:38:46.000,112,11132765,-795,0,1745303925,12494.070210779995,81.62392014000216,54113.09714088 2025-04-22,06:38:47.000,112,11132793,-795,0,1745303926,12494.292509009996,81.82834490999812,54112.880540160004 2025-04-22,06:38:48.000,112,11132829,-795,0,1745303927,12494.454180449997,82.03981881000072,54112.36349328 2025-04-22,06:38:49.000,112,11132765,-795,0,1745303928,12494.615851889997,82.1737522800031,54112.35650616 2025-04-22,06:38:50.000,112,11132726,-795,0,1745303929,12494.602379269993,82.2724401000014,54111.93029184 2025-04-22,06:38:51.000,112,11132812,-795,0,1745303930,12494.710160230003,82.30063661999884,54111.73465248 2025-04-22,06:38:52.000,112,11132809,-795,0,1745303931,12494.865095359994,82.36407879000035,54111.47612904 2025-04-22,06:38:53.000,112,11132821,-795,0,1745303932,12495.19517454999,82.39932444000442,54111.39927072 2025-04-22,06:38:54.000,112,11132801,-795,0,1745303933,12495.498308499991,82.49096313000337,54111.1127988 2025-04-22,06:38:55.000,112,11132820,-795,0,1745303934,12495.814915069997,82.4204718300025,54111.00100488001 2025-04-22,06:38:56.000,112,11132817,-795,0,1745303935,12496.003531749993,82.44161922000058,54110.52588072001 2025-04-22,06:38:57.000,112,11132822,-795,0,1745303936,12496.17193949999,82.31473488000483,54110.28133152 2025-04-22,06:38:58.000,112,11132779,-795,0,1745303937,12496.326874629995,82.20194880000054,54109.94594976 2025-04-22,06:38:59.000,112,11132776,-795,0,1745303938,12496.35381986999,82.03981881000072,54109.63851648001 2025-04-22,06:39:00.000,112,11132775,-795,0,1745303939,12496.36055618,81.89883620999899,54109.39396728 2025-04-22,06:39:01.000,112,11132801,-795,0,1745303940,12496.29319307999,81.66621491999831,54109.310121840004 2025-04-22,06:39:02.000,112,11132794,-795,0,1745303941,12496.118049019999,81.5675271,54108.807049200004 2025-04-22,06:39:03.000,112,11132797,-795,0,1745303942,12496.091103779989,81.44769189000363,54108.52057728 2025-04-22,06:39:04.000,112,11132773,-795,0,1745303943,12496.104576399994,81.39129885000148,54108.206156880005 2025-04-22,06:39:05.000,112,11132823,-795,0,1745303944,12495.956377579998,81.38424972000212,54107.79391680001 2025-04-22,06:39:06.000,112,11132809,-795,0,1745303945,12495.747551970002,81.32080755000061,54107.36071536001 2025-04-22,06:39:07.000,112,11132768,-795,0,1745303946,12495.545462670001,81.19392321000487,54106.96943664 2025-04-22,06:39:08.000,112,11132777,-795,0,1745303947,12495.525253740001,81.11638278000464,54106.72488744 2025-04-22,06:39:09.000,112,11132806,-795,0,1745303948,12495.774497209997,81.0599897400025,54106.71790032001 2025-04-22,06:39:10.000,112,11132803,-795,0,1745303949,12495.922696029993,81.08113713000057,54106.3964928 2025-04-22,06:39:11.000,112,11132774,-795,0,1745303950,12496.151730569989,81.01769495999906,54106.06111104 2025-04-22,06:39:12.000,112,11132757,-795,0,1745303951,12496.266247839994,80.89081062000332,54105.63489672001 2025-04-22,06:39:13.000,112,11132796,-795,0,1745303952,12496.60306334,80.74277889000223,54105.26457936 2025-04-22,06:39:14.000,112,11132775,-675,0,1745303953,12496.825361570001,80.55950151000434,54105.1038756 2025-04-22,06:39:15.000,112,11132830,-795,0,1745303954,12497.007241940002,80.37622412999917,54104.72657112001 2025-04-22,06:39:16.000,112,11132762,-795,0,1745303955,12497.047659800002,80.16475023000385,54104.44009920001 2025-04-22,06:39:17.000,112,11132799,-795,0,1745303956,12496.980296699992,79.90393241999845,54104.230485600005 2025-04-22,06:39:18.000,112,11132801,-795,0,1745303957,12496.993769319997,79.62196722000226,54103.90209096 2025-04-22,06:39:19.000,112,11132787,-795,0,1745303958,12497.209331239988,79.2554124599992,54103.65754176 2025-04-22,06:39:20.000,112,11132753,-795,0,1745303959,12497.49225625999,78.85361204999936,54103.37106984 2025-04-22,06:39:21.000,112,11132780,-795,0,1745303960,12497.77518127999,78.50820468000165,54102.82607448 2025-04-22,06:39:22.000,112,11132775,-795,0,1745303961,12497.81559913999,78.21214121999947,54102.24614352 2025-04-22,06:39:23.000,112,11132770,-795,0,1745303962,12498.064842610002,77.85263559000305,54101.91774888 2025-04-22,06:39:24.000,112,11132750,-795,0,1745303963,12498.213041429997,77.43673692000448,54101.52647016 2025-04-22,06:39:25.000,112,11132824,-795,0,1745303964,12498.469021209989,77.06313303000206,54101.49153456001 2025-04-22,06:39:26.000,112,11132753,-795,0,1745303965,12498.73173729999,76.7459221800018,54101.044358880004 2025-04-22,06:39:27.000,112,11132810,-795,0,1745303966,12499.075289109991,76.49215350000304,54100.60417032001 2025-04-22,06:39:28.000,112,11132800,-795,0,1745303967,12499.445786160002,76.3864165499981,54100.0731492 2025-04-22,06:39:29.000,112,11132782,-795,0,1745303968,12499.843228449994,76.32297438000387,54099.68187048 2025-04-22,06:39:30.000,112,11132798,-795,0,1745303969,12500.05879037,76.19609004000085,54099.25565616 2025-04-22,06:39:31.000,112,11132744,-795,0,1745303970,12500.409078489996,76.16789352000342,54098.934248640006 2025-04-22,06:39:32.000,112,11132763,-795,0,1745303971,12500.665058270002,76.11150048000127,54098.45912448 2025-04-22,06:39:33.000,112,11132812,-795,0,1745303972,12500.981664839994,75.9423213600021,54098.36829192 2025-04-22,06:39:34.000,112,11132838,-795,0,1745303973,12501.21743569,75.80133876000036,54098.10278136 2025-04-22,06:39:35.000,112,11132830,-795,0,1745303974,12501.41278867999,75.60396312000375,54097.99098744 2025-04-22,06:39:36.000,112,11132819,-795,0,1745303975,12501.37910713,75.336096179999,54097.71848976 2025-04-22,06:39:37.000,112,11132785,-795,0,1745303976,12501.39931606,75.04708185000345,54097.09663608 2025-04-22,06:39:38.000,112,11132751,-795,0,1745303977,12501.426261299996,74.61708491999889,54096.586576320005 2025-04-22,06:39:39.000,112,11132792,-795,0,1745303978,12501.574460119991,74.29282493999926,54096.43285968 2025-04-22,06:39:40.000,112,11132778,-795,0,1745303979,12501.790022039997,73.95446670000092,54096.23722032 2025-04-22,06:39:41.000,112,11132804,-795,0,1745303980,12501.998847649993,73.5949610700045,54096.13940064 2025-04-22,06:39:42.000,112,11132832,-795,0,1745303981,12502.012320269998,73.29889761000231,54095.99267112 2025-04-22,06:39:43.000,112,11132826,-795,0,1745303982,12501.985375030003,73.09447283999907,54095.811005999996 2025-04-22,06:39:44.000,112,11132828,-795,0,1745303983,12501.938220859993,72.86185154999839,54095.65030224001 2025-04-22,06:39:45.000,112,11132793,-795,0,1745303984,12501.864121450002,72.67152504000114,54095.07037128001 2025-04-22,06:39:46.000,112,11132783,-675,0,1745303985,12501.763076800002,72.4671002699979,54094.76293800001 2025-04-22,06:39:47.000,112,11132790,-795,0,1745303986,12501.688977389997,72.28382289000001,54094.29480096 2025-04-22,06:39:48.000,112,11132798,-795,0,1745303987,12501.810230969997,72.20628245999978,54094.26685248 2025-04-22,06:39:49.000,112,11132763,-795,0,1745303988,12502.072947059998,72.07939812000404,54094.37864640001 2025-04-22,06:39:50.000,112,11132768,-795,0,1745303989,12502.342399459994,72.03005421000125,54094.37165928 2025-04-22,06:39:51.000,112,11132786,-795,0,1745303990,12502.55122506999,71.95251378000103,54094.19698128 2025-04-22,06:39:52.000,112,11132803,-795,0,1745303991,12502.73984175,71.7762855300025,54094.10614872 2025-04-22,06:39:53.000,112,11132767,-795,0,1745303992,12503.123811420002,71.67759771000419,54093.88256088 2025-04-22,06:39:54.000,112,11132789,-795,0,1745303993,12503.642507289995,71.55071337000118,54093.77775408001 2025-04-22,06:39:55.000,112,11132809,-795,0,1745303994,12503.992795409991,71.5295659800031,54093.74281848 2025-04-22,06:39:56.000,112,11132793,-795,0,1745303995,12504.242038880002,71.58595901999797,54093.69390864 2025-04-22,06:39:57.000,112,11132820,-795,0,1745303996,12504.430655559998,71.55776250000054,54093.17686176001 2025-04-22,06:39:58.000,112,11132859,-795,0,1745303997,12504.881988329995,71.44497642000351,54093.61006320001 2025-04-22,06:39:59.000,112,11132810,-795,0,1745303998,12505.15817704,71.28989556000306,54093.58910184001 2025-04-22,06:40:00.000,112,11132776,-795,0,1745303999,12505.454574679992,71.1066181799979,54093.45634656 2025-04-22,06:40:01.000,112,11132787,-795,0,1745304000,12505.838544349994,71.07842166000046,54092.98820952001 2025-04-22,06:40:02.000,112,11132815,-795,0,1745304001,12506.03389734,71.05727427000238,54092.46417552001 2025-04-22,06:40:03.000,112,11132784,-795,0,1745304002,12506.161887229995,71.0713725300011,54091.940141520005 2025-04-22,06:40:04.000,112,11132760,-795,0,1745304003,12506.24945925999,71.1700603499994,54091.70956656 2025-04-22,06:40:05.000,112,11132771,-795,0,1745304004,12506.512175349992,71.16301122000004,54091.57681128001 2025-04-22,06:40:06.000,112,11132792,-795,0,1745304005,12506.552593209992,71.12776557000325,54091.54886280001 2025-04-22,06:40:07.000,112,11132783,-795,0,1745304006,12506.593011069992,71.09956904999854,54091.09470000001 2025-04-22,06:40:08.000,112,11132806,-795,0,1745304007,12506.667110479997,71.0361268800043,54090.56367888 2025-04-22,06:40:09.000,112,11132851,-795,0,1745304008,12506.882672399988,71.0713725300011,54090.17240016 2025-04-22,06:40:10.000,112,11132845,-795,0,1745304009,12506.889408709998,71.19120774000476,54089.641379040004 2025-04-22,06:40:11.000,112,11132791,-795,0,1745304010,12507.071289079999,71.27579730000434,54089.22913896001 2025-04-22,06:40:12.000,112,11132782,-795,0,1745304011,12507.179070039994,71.36743599000329,54088.71209208 2025-04-22,06:40:13.000,112,11132825,-795,0,1745304012,12507.131915869999,71.36743599000329,54088.299852000004 2025-04-22,06:40:14.000,112,11132802,-795,0,1745304013,12507.030871219999,71.24055165000027,54088.153122480006 2025-04-22,06:40:15.000,112,11132801,-795,0,1745304014,12507.111706939999,71.21235513000283,54087.985431600006 2025-04-22,06:40:16.000,112,11132814,-795,0,1745304015,12507.118443249994,71.16301122000004,54087.580178640004 2025-04-22,06:40:17.000,112,11132785,-795,0,1745304016,12507.084761699989,71.16301122000004,54087.098067360006 2025-04-22,06:40:18.000,112,11132856,-795,0,1745304017,12506.976980739993,71.18415860999812,54086.24563872 2025-04-22,06:40:19.000,112,11132806,-795,0,1745304018,12507.152124799999,71.33219033999922,54086.07794784 2025-04-22,06:40:20.000,112,11132814,-795,0,1745304019,12507.49567661,71.57890988999861,54085.94519256001 2025-04-22,06:40:21.000,112,11132822,-795,0,1745304020,12507.738183770001,71.76218727000378,54085.59583656 2025-04-22,06:40:22.000,112,11132797,-795,0,1745304021,12507.765129009997,71.83267857000465,54085.365261599996 2025-04-22,06:40:23.000,112,11132815,-795,0,1745304022,12507.933536759992,71.95956291000039,54085.14866088 2025-04-22,06:40:24.000,112,11132850,-795,0,1745304023,12508.021108790002,72.06529985999805,54084.83424048 2025-04-22,06:40:25.000,112,11132799,-795,0,1745304024,12508.101944509988,72.12874202999956,54084.526807199996 2025-04-22,06:40:26.000,112,11132790,-795,0,1745304025,12507.906591519997,72.10054551000212,54083.8979664 2025-04-22,06:40:27.000,112,11132819,-795,0,1745304026,12507.684293289996,72.11464377000084,54083.408868000006 2025-04-22,06:40:28.000,112,11132819,-795,0,1745304027,12507.30705992999,71.9736611699991,54082.905795360006 2025-04-22,06:40:29.000,112,11132792,-795,0,1745304028,12506.976980739993,71.69874510000227,54082.43765832 2025-04-22,06:40:30.000,112,11132822,-795,0,1745304029,12506.687319409997,71.43792729000415,54082.332851520005 2025-04-22,06:40:31.000,112,11132799,-795,0,1745304030,12506.39765808,71.1066181799979,54081.93458568 2025-04-22,06:40:32.000,112,11132811,-795,0,1745304031,12505.99347948,70.71186690000468,54081.40356456 2025-04-22,06:40:33.000,112,11132822,-795,0,1745304032,12505.575828259993,70.39465605000441,54080.92145328 2025-04-22,06:40:34.000,112,11132759,-795,0,1745304033,12504.881988329995,69.8730204300009,54080.20876704 2025-04-22,06:40:35.000,112,11132762,-795,0,1745304034,12504.174675779992,69.28794264000317,54079.670758800006 2025-04-22,06:40:36.000,112,11132830,-795,0,1745304035,12503.59535312,68.6112261599992,54079.1816604 2025-04-22,06:40:37.000,112,11132793,-795,0,1745304036,12502.975612599992,68.14598357999785,54078.46897416001 2025-04-22,06:40:38.000,112,11132814,-795,0,1745304037,12502.584906619995,67.70188839000184,54078.23141208001 2025-04-22,06:40:39.000,112,11132810,-795,0,1745304038,12502.463653039995,67.37057928000286,54077.8890432 2025-04-22,06:40:40.000,112,11132819,-795,0,1745304039,12502.403026249995,67.09566320999875,54077.38597056 2025-04-22,06:40:41.000,112,11132779,-795,0,1745304040,12502.47038934999,66.9053367000015,54076.88988504001 2025-04-22,06:40:42.000,112,11132702,-795,0,1745304041,12502.4367078,66.78550148999784,54075.87675264 2025-04-22,06:40:43.000,112,11132769,-795,0,1745304042,12502.61858817,66.67976454000018,54075.42258984 2025-04-22,06:40:44.000,112,11132779,-795,0,1745304043,12502.733105439991,66.7573049700004,54074.87060736 2025-04-22,06:40:45.000,112,11132781,-795,0,1745304044,12502.76005068,66.72910845000297,54074.52823848 2025-04-22,06:40:46.000,112,11132822,-795,0,1745304045,12502.861095330001,66.82074714000191,54074.27670216001 2025-04-22,06:40:47.000,112,11132793,-795,0,1745304046,12502.753314369991,66.81369801000255,54073.89241056001 2025-04-22,06:40:48.000,112,11132821,-795,0,1745304047,12502.32892683999,66.77140322999912,54073.396325040005 2025-04-22,06:40:49.000,112,11132761,-795,0,1745304048,12502.012320269998,66.67976454000018,54073.18671144 2025-04-22,06:40:50.000,112,11132785,-795,0,1745304049,12501.823703590002,66.62337149999803,54072.57883200001 2025-04-22,06:40:51.000,112,11132806,-795,0,1745304050,12501.709186319997,66.41894673000206,54072.26441160001 2025-04-22,06:40:52.000,112,11132795,-795,0,1745304051,12501.54077857,66.21452195999882,54071.90806848001 2025-04-22,06:40:53.000,112,11132785,-795,0,1745304052,12501.35216188999,66.02419545000157,54071.600635200004 2025-04-22,06:40:54.000,112,11132750,-795,0,1745304053,12501.02881900999,65.7422302499981,54071.49582840001 2025-04-22,06:40:55.000,112,11132808,-795,0,1745304054,12500.934510669998,65.46731418000127,54071.52377688001 2025-04-22,06:40:56.000,112,11132823,-795,0,1745304055,12500.954719599998,65.36862636000296,54071.30018904 2025-04-22,06:40:57.000,112,11132799,-795,0,1745304056,12501.10965472999,65.32633157999953,54070.99275576001 2025-04-22,06:40:58.000,112,11132739,-795,0,1745304057,12501.015346389999,65.48141243999999,54070.33596648 2025-04-22,06:40:59.000,112,11132788,-795,0,1745304058,12501.102918419994,65.4955106999987,54070.10539152001 2025-04-22,06:41:00.000,112,11132803,-795,0,1745304059,12501.062500559994,65.48141243999999,54069.89577792001 2025-04-22,06:41:01.000,112,11132794,-795,0,1745304060,12501.015346389999,65.37567549000232,54069.756035520004 2025-04-22,06:41:02.000,112,11132829,-795,0,1745304061,12500.786311850003,65.29108593000274,54069.51148632001 2025-04-22,06:41:03.000,112,11132807,-795,0,1745304062,12500.617904099992,65.19944724000379,54069.38571816001 2025-04-22,06:41:04.000,112,11132817,-795,0,1745304063,12500.564013620002,65.20649637000315,54069.35078256 2025-04-22,06:41:05.000,112,11132795,-795,0,1745304064,12500.483177900001,65.20649637000315,54068.99443944 2025-04-22,06:41:06.000,112,11132765,-795,0,1745304065,12500.604431480002,65.2981350600021,54068.62412208001 2025-04-22,06:41:07.000,112,11132772,-795,0,1745304066,12500.557277309992,65.24174201999995,54068.197907760004 2025-04-22,06:41:08.000,112,11132758,-795,0,1745304067,12500.442760040001,65.10075941999821,54067.99528128 2025-04-22,06:41:09.000,112,11132840,-795,0,1745304068,12500.361924320001,64.8399416100001,54067.813616160005 2025-04-22,06:41:10.000,112,11132795,-795,0,1745304069,12500.13288977999,64.691909879999,54067.62496392 2025-04-22,06:41:11.000,112,11132805,-795,0,1745304070,12499.93080047999,64.3817481599981,54067.5830412 2025-04-22,06:41:12.000,112,11132802,-795,0,1745304071,12499.789337969989,64.06453730999783,54067.338492 2025-04-22,06:41:13.000,112,11132813,-795,0,1745304072,12499.708502249989,63.6415895099999,54067.11490416001 2025-04-22,06:41:14.000,112,11132754,-795,0,1745304073,12499.661348079993,63.28208388000348,54066.89131632 2025-04-22,06:41:15.000,112,11132835,-795,0,1745304074,12499.668084389989,63.01421693999873,54066.73061256001 2025-04-22,06:41:16.000,112,11132828,-795,0,1745304075,12499.634402839998,62.83093956000084,54066.639780000005 2025-04-22,06:41:17.000,112,11132811,-795,0,1745304076,12499.439049849992,62.577170880002086,54066.3602952 2025-04-22,06:41:18.000,112,11132816,-795,0,1745304077,12499.371686749997,62.3797952399982,54066.2205528 2025-04-22,06:41:19.000,112,11132820,-795,0,1745304078,12499.486204020002,62.1471739500048,54066.54894744 2025-04-22,06:41:20.000,112,11132844,-795,0,1745304079,12499.573776049998,62.06258438999794,54066.43715352 2025-04-22,06:41:21.000,112,11132766,-795,0,1745304080,12499.796074279999,61.81586483999854,54066.44414064001 2025-04-22,06:41:22.000,112,11132722,-795,0,1745304081,12499.93753679,61.65373484999873,54066.09478464 2025-04-22,06:41:23.000,112,11132803,-795,0,1745304082,12500.126153469995,61.491604859998915,54065.871196800006 2025-04-22,06:41:24.000,112,11132793,-795,0,1745304083,12500.045317749995,61.29422922000231,54065.91311952001 2025-04-22,06:41:25.000,112,11132808,-795,0,1745304084,12500.05205405999,60.96996924000268,54065.95504224 2025-04-22,06:41:26.000,112,11132826,-795,0,1745304085,12500.025108819995,60.723249690003286,54066.01093920001 2025-04-22,06:41:27.000,112,11132796,-795,0,1745304086,12500.025108819995,60.38489144999767,54066.12972024001 2025-04-22,06:41:28.000,112,11132797,-715,0,1745304087,12500.206989189996,60.20866319999914,54066.12972024001 2025-04-22,06:41:29.000,112,11132745,-795,0,1745304088,12500.557277309992,60.16636842000298,54066.017926320004 2025-04-22,06:41:30.000,112,11132764,-795,0,1745304089,12500.759366609993,60.215712329998496,54066.07382328 2025-04-22,06:41:31.000,112,11132829,-795,0,1745304090,12500.759366609993,60.19456494000042,54065.9760036 2025-04-22,06:41:32.000,112,11132831,-795,0,1745304091,12500.793048159998,60.12407363999955,54065.91311952001 2025-04-22,06:41:33.000,112,11132769,-795,0,1745304092,12501.001873769994,60.16636842000298,54065.94805512 2025-04-22,06:41:34.000,112,11132814,-795,0,1745304093,12501.27132616999,60.279154500000004,54065.98997784001 2025-04-22,06:41:35.000,112,11132817,-795,0,1745304094,12501.608141669996,60.30735102000472,54066.32535960001 2025-04-22,06:41:36.000,112,11132810,-795,0,1745304095,12501.790022039997,60.30735102000472,54066.31138536 2025-04-22,06:41:37.000,112,11132797,-795,0,1745304096,12502.173991709999,60.272105370000645,54066.374269440006 2025-04-22,06:41:38.000,112,11132794,-795,0,1745304097,12502.38955362999,60.33554754000215,54066.14369448 2025-04-22,06:41:39.000,112,11132829,-795,0,1745304098,12502.908249499997,60.33554754000215,54066.05286192 2025-04-22,06:41:40.000,112,11132835,-795,0,1745304099,12503.346109649989,60.24390885000321,54066.09478464 2025-04-22,06:41:41.000,112,11132811,-795,0,1745304100,12503.64924359999,60.088827990002756,54066.234527040004 2025-04-22,06:41:42.000,112,11132821,-795,0,1745304101,12503.682925149995,59.99014017000445,54066.17863008001 2025-04-22,06:41:43.000,112,11132789,-795,0,1745304102,12503.83786028,59.7222732299997,54066.5000376 2025-04-22,06:41:44.000,112,11132815,-795,0,1745304103,12503.999531720001,59.510799330004374,54066.52798608 2025-04-22,06:41:45.000,112,11132771,-795,0,1745304104,12504.093840059992,59.30637456000113,54066.44414064001 2025-04-22,06:41:46.000,112,11132788,-795,0,1745304105,12504.087103749996,58.97506545000215,54066.29741112001 2025-04-22,06:41:47.000,112,11132807,-795,0,1745304106,12504.134257919992,58.67900198999996,54065.850235440004 2025-04-22,06:41:48.000,112,11132760,-795,0,1745304107,12503.925432309996,58.44638069999928,54065.77337712001 2025-04-22,06:41:49.000,112,11132830,-795,0,1745304108,12503.73681563,58.09392420000222,54065.68953168 2025-04-22,06:41:50.000,112,11132800,-795,0,1745304109,12503.58861680999,57.769664220002596,54065.61267336 2025-04-22,06:41:51.000,112,11132802,-795,0,1745304110,12503.406736439989,57.494748149998486,54065.60568624001 2025-04-22,06:41:52.000,112,11132768,-795,0,1745304111,12503.258537619993,57.20573382000293,54065.43799536001 2025-04-22,06:41:53.000,112,11132787,-795,0,1745304112,12503.46736322999,56.966063400002895,54065.2772916 2025-04-22,06:41:54.000,112,11132768,-795,0,1745304113,12503.602089429995,56.76868775999901,54064.96985832 2025-04-22,06:41:55.000,112,11132804,-795,0,1745304114,12503.75702456,56.66999994000071,54064.6833864 2025-04-22,06:41:56.000,112,11132810,-795,0,1745304115,12503.885014449996,56.500820820001536,54064.64845080001 2025-04-22,06:41:57.000,112,11132787,-795,0,1745304116,12503.93890493,56.331641700002365,54064.44582432 2025-04-22,06:41:58.000,112,11132797,-795,0,1745304117,12503.67618884,56.13426605999848,54064.11044256 2025-04-22,06:41:59.000,112,11132859,-795,0,1745304118,12503.379791199994,55.83115347000421,54063.99166152 2025-04-22,06:42:00.000,112,11132821,-795,0,1745304119,12503.150756659998,55.457549580001796,54064.0894812 2025-04-22,06:42:01.000,112,11132801,-795,0,1745304120,12502.901513190001,54.964110480003,54063.87288048 2025-04-22,06:42:02.000,112,11132769,-795,0,1745304121,12502.37608101,54.40018008000334,54063.48858888 2025-04-22,06:42:03.000,112,11132819,-795,0,1745304122,12501.931484549998,53.87854445999983,54063.03442608 2025-04-22,06:42:04.000,112,11132813,-795,0,1745304123,12501.33195295999,53.378056230001675,54062.95756776 2025-04-22,06:42:05.000,112,11132822,-795,0,1745304124,12500.678530889993,52.88461713000288,54062.74096704 2025-04-22,06:42:06.000,112,11132800,-795,0,1745304125,12499.856701069999,52.50396411000111,54062.34270120001 2025-04-22,06:42:07.000,112,11132803,-795,0,1745304126,12498.97424445999,52.13036021999869,54062.24488152 2025-04-22,06:42:08.000,112,11132805,-795,0,1745304127,12498.085051540002,51.66511764000461,54062.09116488 2025-04-22,06:42:09.000,112,11132743,-795,0,1745304128,12497.53267411999,51.27036636000412,54061.95142248 2025-04-22,06:42:10.000,112,11132775,-795,0,1745304129,12497.054396109997,51.0447942000028,54061.67193768001 2025-04-22,06:42:11.000,112,11132775,-795,0,1745304130,12496.717580609991,50.91086073000042,54061.20380064 2025-04-22,06:42:12.000,112,11132839,-795,0,1745304131,12496.367292489995,50.720534220003174,54060.88239312001 2025-04-22,06:42:13.000,112,11132808,-795,0,1745304132,12496.037213299998,50.69233769999846,54060.700728 2025-04-22,06:42:14.000,112,11132785,-795,0,1745304133,12495.814915069997,50.63594466000359,54060.62386968001 2025-04-22,06:42:15.000,112,11132785,-795,0,1745304134,12495.855332929998,50.62889553000423,54060.74265072001 2025-04-22,06:42:16.000,112,11132793,-795,0,1745304135,12495.727343040002,50.59364988000016,54060.875406 2025-04-22,06:42:17.000,112,11132805,-795,0,1745304136,12495.794706139997,50.487912930002494,54060.72867648 2025-04-22,06:42:18.000,112,11132755,-795,0,1745304137,12495.787969830002,50.29758641999797,54060.4212432 2025-04-22,06:42:19.000,112,11132776,-795,0,1745304138,12495.754288279997,50.2411933800031,54059.8972092 2025-04-22,06:42:20.000,112,11132831,-795,0,1745304139,12495.902487099993,50.304635550004605,54060.13477128 2025-04-22,06:42:21.000,112,11132784,-795,0,1745304140,12496.29992939,50.28348815999925,54060.15573264 2025-04-22,06:42:22.000,112,11132799,-795,0,1745304141,12496.549172859995,50.38922511000419,54059.932144800005 2025-04-22,06:42:23.000,112,11132807,-795,0,1745304142,12496.825361570001,50.46676554000442,54059.97406752001 2025-04-22,06:42:24.000,112,11132829,-795,0,1745304143,12496.912933599997,50.52315857999929,54059.981054640004 2025-04-22,06:42:25.000,112,11132783,-795,0,1745304144,12497.141968139993,50.487912930002494,54060.148745520004 2025-04-22,06:42:26.000,112,11132793,-795,0,1745304145,12497.027450870002,50.53020770999865,54060.002016000006 2025-04-22,06:42:27.000,112,11132797,-795,0,1745304146,12496.966824080002,50.57955162000144,54059.87624784001 2025-04-22,06:42:28.000,112,11132825,-795,0,1745304147,12497.108286590003,50.6852885699991,54059.62471152 2025-04-22,06:42:29.000,112,11132792,-795,0,1745304148,12497.229540169988,50.840369429999555,54059.52689184 2025-04-22,06:42:30.000,112,11132792,-795,0,1745304149,12497.47878364,51.02364681000472,54059.62471152 2025-04-22,06:42:31.000,112,11132806,-795,0,1745304150,12497.7212908,51.10118723999767,54059.57580168 2025-04-22,06:42:32.000,112,11132801,-795,0,1745304151,12497.71455448999,51.09413810999831,54059.77144104 2025-04-22,06:42:33.000,112,11132774,-795,0,1745304152,12497.317112199999,50.96725377000257,54059.5827888 2025-04-22,06:42:34.000,112,11132780,-795,0,1745304153,12496.757998469991,50.79102552000404,54059.53387896 2025-04-22,06:42:35.000,112,11132806,-795,0,1745304154,12496.043949609993,50.57250249000208,54059.35920096 2025-04-22,06:42:36.000,112,11132817,-795,0,1745304155,12495.29621919999,50.26938990000053,54059.128626 2025-04-22,06:42:37.000,112,11132764,-795,0,1745304156,12494.326190560001,49.91693340000347,54058.953948 2025-04-22,06:42:38.000,112,11132800,-795,0,1745304157,12493.531305979988,49.48693646999891,54058.80023136001 2025-04-22,06:42:39.000,112,11132791,-795,0,1745304158,12492.86441129,49.00054649999947,54058.828179840006 2025-04-22,06:42:40.000,112,11132764,-795,0,1745304159,12492.291824939988,48.45776348999789,54058.89106392 2025-04-22,06:42:41.000,112,11132777,-795,0,1745304160,12491.78660169,48.04891394999868,54058.807218480004 2025-04-22,06:42:42.000,112,11132771,-795,0,1745304161,12491.33526891999,47.62596615000075,54058.325107200006 2025-04-22,06:42:43.000,112,11132788,-795,0,1745304162,12491.106234379993,47.27350965000369,54058.34606856001 2025-04-22,06:42:44.000,112,11132772,-795,0,1745304163,12491.065816519993,46.87170924000384,54058.15042920001 2025-04-22,06:42:45.000,112,11132798,-795,0,1745304164,12491.018662349998,46.5192527399995,54058.206326160005 2025-04-22,06:42:46.000,112,11132779,-795,0,1745304165,12490.978244489997,46.251385800002026,54058.2203004 2025-04-22,06:42:47.000,112,11132754,-795,0,1745304166,12490.877199839997,46.09630494000157,54058.087545120005 2025-04-22,06:42:48.000,112,11132813,-795,0,1745304167,12490.883936149992,45.94122408000112,54058.26222312 2025-04-22,06:42:49.000,112,11132775,-795,0,1745304168,12490.762682569992,45.87073278000025,54058.01068680001 2025-04-22,06:42:50.000,112,11132689,-795,0,1745304169,12490.62795637,45.69450453000172,54058.06658376 2025-04-22,06:42:51.000,112,11132796,-795,0,1745304170,12490.270931939995,45.52532541000255,54058.1154936 2025-04-22,06:42:52.000,112,11132776,-795,0,1745304171,12489.988006919993,45.41958846000489,54057.62639520001 2025-04-22,06:42:53.000,112,11132806,-795,0,1745304172,12489.732027140002,45.34204803000466,54057.416781600004 2025-04-22,06:42:54.000,112,11132804,-795,0,1745304173,12489.476047359996,44.989591530000325,54057.486652800006 2025-04-22,06:42:55.000,112,11132806,-795,0,1745304174,12489.30763961,44.70057720000477,54057.56351112 2025-04-22,06:42:56.000,112,11132813,-795,0,1745304175,12489.314375919996,44.54549634000432,54057.4517172 2025-04-22,06:42:57.000,112,11132804,-795,0,1745304176,12489.32111222999,44.38336635000451,54057.5914596 2025-04-22,06:42:58.000,112,11132713,-795,0,1745304177,12489.031450899995,44.05205723999825,54057.40979448001 2025-04-22,06:42:59.000,112,11132821,-795,0,1745304178,12488.809152669994,43.63615856999968,54057.21415512 2025-04-22,06:43:00.000,112,11132780,-795,0,1745304179,12488.721580639998,43.34009511000477,54056.97659304001 2025-04-22,06:43:01.000,112,11132807,-795,0,1745304180,12488.782207429998,43.24845641999855,54056.85781200001 2025-04-22,06:43:02.000,112,11132784,-795,0,1745304181,12488.91693362999,43.403537279999,54056.89973472 2025-04-22,06:43:03.000,112,11132810,-795,0,1745304182,12489.172913409995,43.69960074000119,54056.94165744 2025-04-22,06:43:04.000,112,11132809,-795,0,1745304183,12489.678136659997,43.988615070004016,54057.151271040006 2025-04-22,06:43:05.000,112,11132795,-795,0,1745304184,12489.934116439988,44.2071380999987,54057.42376872 2025-04-22,06:43:06.000,112,11132790,-795,0,1745304185,12490.008215849994,44.31287505000364,54057.36088464001 2025-04-22,06:43:07.000,112,11132826,-795,0,1745304186,12489.927380129993,44.46795591000409,54057.25607784 2025-04-22,06:43:08.000,112,11132733,-795,0,1745304187,12490.23725038999,44.67942980999942,54057.4517172 2025-04-22,06:43:09.000,112,11132843,-795,0,1745304188,12490.668374230001,44.88385458000266,54057.633382320004 2025-04-22,06:43:10.000,112,11132802,-795,0,1745304189,12490.984980799993,45.172868909998215,54057.68927928 2025-04-22,06:43:11.000,112,11132807,-795,0,1745304190,12491.382423089999,45.56057105999935,54058.07357088 2025-04-22,06:43:12.000,112,11132820,-795,0,1745304191,12491.840492169991,45.98351886000455,54058.33209432 2025-04-22,06:43:13.000,112,11132798,-795,0,1745304192,12492.210989220002,46.46285970000463,54058.71638592 2025-04-22,06:43:14.000,112,11132720,-795,0,1745304193,12492.413078519989,46.99154445000022,54059.163561600006 2025-04-22,06:43:15.000,112,11132767,-795,0,1745304194,12492.379396969998,47.26646052000433,54059.56182744 2025-04-22,06:43:16.000,112,11132837,-795,0,1745304195,12492.035845159997,47.33695181999792,54059.91118344 2025-04-22,06:43:17.000,112,11132857,-795,0,1745304196,12491.368950469994,47.301706170001125,54059.84131224 2025-04-22,06:43:18.000,112,11132794,-795,0,1745304197,12490.755946259997,47.28760791000241,54060.02297736001 2025-04-22,06:43:19.000,112,11132792,-795,0,1745304198,12490.35850396999,47.16777269999875,54060.42823032001 2025-04-22,06:43:20.000,112,11132786,-795,0,1745304199,12489.907171199993,47.10433053000452,54060.74265072001 2025-04-22,06:43:21.000,112,11132780,-795,0,1745304200,12489.24027650999,46.98449532000086,54061.0850196 2025-04-22,06:43:22.000,112,11132735,-795,0,1745304201,12488.452128240002,46.86466011000448,54061.16886504001 2025-04-22,06:43:23.000,112,11132775,-795,0,1745304202,12487.76502462,46.73777577000146,54061.322581680004 2025-04-22,06:43:24.000,112,11132807,-795,0,1745304203,12487.199174579997,46.6320388200038,54061.48328544001 2025-04-22,06:43:25.000,112,11132795,-795,0,1745304204,12486.94993111,46.434663179999916,54061.56713088 2025-04-22,06:43:26.000,112,11132818,-795,0,1745304205,12486.404289999999,46.265484060000745,54061.65097632001 2025-04-22,06:43:27.000,112,11132806,-795,0,1745304206,12485.62961435,45.96942059999856,54061.81866720001 2025-04-22,06:43:28.000,112,11132796,-795,0,1745304207,12485.009873829993,45.638111489999574,54061.90251264 2025-04-22,06:43:29.000,112,11132799,-795,0,1745304208,12484.760630359997,45.30680238000059,54062.18898456 2025-04-22,06:43:30.000,112,11132745,-795,0,1745304209,12484.44402378999,44.92614935999882,54062.3776368 2025-04-22,06:43:31.000,112,11132798,-795,0,1745304210,12484.093735669994,44.573692860001756,54062.47545648 2025-04-22,06:43:32.000,112,11132804,-795,0,1745304211,12483.534621940002,44.171892450001906,54062.45449512 2025-04-22,06:43:33.000,112,11132775,-795,0,1745304212,12482.935090349994,43.720748129999265,54062.31475272 2025-04-22,06:43:34.000,112,11132828,-795,0,1745304213,12482.443339719997,43.2696038100039,54062.40558528 2025-04-22,06:43:35.000,112,11132833,-795,0,1745304214,12482.214305180001,43.093375559998094,54062.67808296001 2025-04-22,06:43:36.000,112,11132818,-795,0,1745304215,12481.98527063999,43.01583512999787,54062.72000568 2025-04-22,06:43:37.000,112,11132731,-795,0,1745304216,12481.81012658,42.93124556999828,54062.76891552 2025-04-22,06:43:38.000,112,11132810,-795,0,1745304217,12481.68213668999,42.86075427000469,54062.83878672 2025-04-22,06:43:39.000,112,11132765,-795,0,1745304218,12481.84380812999,42.910098180000205,54063.069361680005 2025-04-22,06:43:40.000,112,11132763,-795,0,1745304219,12482.11326053,43.06517904000066,54063.23006544001 2025-04-22,06:43:41.000,112,11132771,-795,0,1745304220,12482.153678390001,43.255505549997906,54063.237052560005 2025-04-22,06:43:42.000,112,11132799,-795,0,1745304221,12482.00547956999,43.28370207000262,54063.10429728 2025-04-22,06:43:43.000,112,11132789,-795,0,1745304222,12481.837071819995,43.354193370003486,54063.23006544001 2025-04-22,06:43:44.000,112,11132813,-795,0,1745304223,12481.736027169994,43.33304597999813,54063.453653280005 2025-04-22,06:43:45.000,112,11132815,-795,0,1745304224,12481.78991765,43.21321077000175,54063.64230552001 2025-04-22,06:43:46.000,112,11132763,-795,0,1745304225,12481.91117123,43.0228842600045,54064.005635760004 2025-04-22,06:43:47.000,112,11132808,-795,0,1745304226,12481.80339026999,42.7127225400036,54064.01262288 2025-04-22,06:43:48.000,112,11132742,-795,0,1745304227,12481.816862889995,42.36026603999926,54064.138391039996 2025-04-22,06:43:49.000,112,11132825,-795,0,1745304228,12482.11326053,42.06420258000435,54064.42486296 2025-04-22,06:43:50.000,112,11132820,-795,0,1745304229,12482.207568869992,41.852728680001746,54064.42486296 2025-04-22,06:43:51.000,112,11132764,-795,0,1745304230,12482.160414699996,41.450928270001896,54064.49473416 2025-04-22,06:43:52.000,112,11132804,-795,0,1745304231,12482.187359939991,41.176012199997786,54064.53665688 2025-04-22,06:43:53.000,112,11132809,-795,0,1745304232,12482.207568869992,40.78831005000393,54064.6135152 2025-04-22,06:43:54.000,112,11132748,-795,0,1745304233,12481.93138016,40.365362249998725,54064.83011592 2025-04-22,06:43:55.000,112,11132775,-795,0,1745304234,12481.81012658,39.91421793000336,54065.17248480001 2025-04-22,06:43:56.000,112,11132831,-795,0,1745304235,12481.837071819995,39.448975350002,54065.26331736 2025-04-22,06:43:57.000,112,11132856,-795,0,1745304236,12481.64171882999,39.1035679800043,54065.31921432001 2025-04-22,06:43:58.000,112,11132826,-795,0,1745304237,12481.399211669988,39.018978420004714,54065.12357496001 2025-04-22,06:43:59.000,112,11132799,-795,0,1745304238,12481.190386059992,38.913241469999775,54065.40305976 2025-04-22,06:44:00.000,112,11132802,-795,0,1745304239,12481.035450930001,38.99783102999936,54065.45895672001 2025-04-22,06:44:01.000,112,11132759,-795,0,1745304240,12481.055659860001,39.315041879999626,54065.59869912 2025-04-22,06:44:02.000,112,11132814,-795,0,1745304241,12480.947878899991,39.64635098999861,54065.6615832 2025-04-22,06:44:03.000,112,11132827,-795,0,1745304242,12480.80641638999,39.822579240004416,54065.9061324 2025-04-22,06:44:04.000,112,11132831,-795,0,1745304243,12480.577381849995,40.0411022699991,54066.02491344 2025-04-22,06:44:05.000,112,11132800,-795,0,1745304244,12480.44265564999,40.30896921000385,54066.22753992001 2025-04-22,06:44:06.000,112,11132764,-795,0,1745304245,12480.368556239999,40.767162659998576,54066.16465584 2025-04-22,06:44:07.000,112,11132804,-635,0,1745304246,12480.112576459993,41.225356110000575,54066.09478464 2025-04-22,06:44:08.000,112,11132768,-795,0,1745304247,12479.897014540002,41.61305826000171,54065.93408088 2025-04-22,06:44:09.000,112,11132779,-795,0,1745304248,12479.688188929991,41.859777810001106,54066.39523080001 2025-04-22,06:44:10.000,112,11132776,-795,0,1745304249,12479.36484604999,41.83158129000367,54066.38824368 2025-04-22,06:44:11.000,112,11132786,-795,0,1745304250,12479.156020439994,41.7610899900028,54066.737599680004 2025-04-22,06:44:12.000,112,11132804,-795,0,1745304251,12478.805732319997,41.84567955000239,54066.69567696 2025-04-22,06:44:13.000,112,11132786,-795,0,1745304252,12478.576697780001,41.71879520999937,54066.737599680004 2025-04-22,06:44:14.000,112,11132771,-795,0,1745304253,12478.718160290002,41.65535303999786,54066.57689592 2025-04-22,06:44:15.000,112,11132761,-795,0,1745304254,12478.953931139993,41.641254779999144,54066.77952240001 2025-04-22,06:44:16.000,112,11132773,-795,0,1745304255,12479.075184719994,41.58486174000427,54066.814458 2025-04-22,06:44:17.000,112,11132813,-795,0,1745304256,12479.095393649994,41.450928270001896,54066.905290560004 2025-04-22,06:44:18.000,112,11132747,-795,0,1745304257,12479.24359246999,41.48617391999869,54066.639780000005 2025-04-22,06:44:19.000,112,11132765,-795,0,1745304258,12479.25032878,41.6624021700045,54066.93323904 2025-04-22,06:44:20.000,112,11132804,-795,0,1745304259,12479.18296567999,41.902072590004536,54066.905290560004 2025-04-22,06:44:21.000,112,11132819,-795,0,1745304260,12479.22338353999,42.2192834400048,54067.093942800006 2025-04-22,06:44:22.000,112,11132826,-795,0,1745304261,12479.257065089994,42.677476889999525,54066.89830344001 2025-04-22,06:44:23.000,112,11132832,-795,0,1745304262,12479.24359246999,43.00878599999851,54066.80048376001 2025-04-22,06:44:24.000,112,11132827,-795,0,1745304263,12479.20317460999,43.12157208000281,54066.9542004 2025-04-22,06:44:25.000,112,11132790,-795,0,1745304264,12478.953931139993,43.07222817000002,54066.98214888 2025-04-22,06:44:26.000,112,11132756,-795,0,1745304265,12478.47565313,42.966491220002354,54067.01009736 2025-04-22,06:44:27.000,112,11132825,-795,0,1745304266,12478.08494714999,42.70567341000424,54066.98214888 2025-04-22,06:44:28.000,112,11132720,-795,0,1745304267,12477.876121539994,42.451904729998205,54067.10791704 2025-04-22,06:44:29.000,112,11132806,-795,0,1745304268,12477.727922719998,42.16289040000265,54067.1987496 2025-04-22,06:44:30.000,112,11132820,-795,0,1745304269,12477.438261390002,41.88092519999918,54067.11490416001 2025-04-22,06:44:31.000,112,11132817,-795,0,1745304270,12477.04755540999,41.47912478999933,54066.80048376001 2025-04-22,06:44:32.000,112,11132811,-795,0,1745304271,12476.629904189998,40.97863656000118,54066.64676712 2025-04-22,06:44:33.000,112,11132766,-795,0,1745304272,12476.313297619992,40.37946051000472,54066.65375424 2025-04-22,06:44:34.000,112,11132738,-795,0,1745304273,12475.93606426,39.75913707000291,54066.6048444 2025-04-22,06:44:35.000,112,11132764,-795,0,1745304274,12475.781129129995,39.02602755000407,54066.55593456 2025-04-22,06:44:36.000,112,11132804,-795,0,1745304275,12475.525149349989,38.42685150000034,54066.69567696 2025-04-22,06:44:37.000,112,11132779,-795,0,1745304276,12475.269169569998,37.77833154000109,54066.56292168001 2025-04-22,06:44:38.000,112,11132783,-795,0,1745304277,12475.161388610002,37.115713320003124,54066.45112776 2025-04-22,06:44:39.000,112,11132789,-795,0,1745304278,12475.127707059997,36.45309509999788,54066.41619216001 2025-04-22,06:44:40.000,112,11132781,-795,0,1745304279,12474.945826689996,36.023098170000594,54066.304398240005 2025-04-22,06:44:41.000,112,11132768,-795,0,1745304280,12474.71005583999,35.63539601999946,54066.27644976001 2025-04-22,06:44:42.000,112,11132707,-795,0,1745304281,12474.49449392,35.36752908000199,54066.02491344 2025-04-22,06:44:43.000,112,11132780,-795,0,1745304282,12474.561857019995,35.06441649000044,54066.10875888001 2025-04-22,06:44:44.000,112,11132796,-795,0,1745304283,12474.6157475,34.85294258999784,54066.4301664 2025-04-22,06:44:45.000,112,11132815,-795,0,1745304284,12474.858254660001,34.83884432999912,54066.52798608 2025-04-22,06:44:46.000,112,11132753,-795,0,1745304285,12475.040135030002,35.01507257999765,54066.55593456 2025-04-22,06:44:47.000,112,11132811,-795,0,1745304286,12475.120970750002,35.191300830003456,54066.33234672 2025-04-22,06:44:48.000,112,11132767,-795,0,1745304287,12475.397159459993,35.47326602999965,54066.3602952 2025-04-22,06:44:49.000,112,11132790,-795,0,1745304288,12475.78786543999,35.69178906000161,54066.66772848 2025-04-22,06:44:50.000,112,11132732,-795,0,1745304289,12476.023636289996,35.99490165000316,54066.69567696 2025-04-22,06:44:51.000,112,11132746,-795,0,1745304290,12476.252670829992,36.298014240004704,54066.7445868 2025-04-22,06:44:52.000,112,11132782,-795,0,1745304291,12476.549068469998,36.67161812999984,54066.96118752 2025-04-22,06:44:53.000,112,11132767,-795,0,1745304292,12477.05429172,37.01702550000482,54067.11490416001 2025-04-22,06:44:54.000,112,11132810,-795,0,1745304293,12477.505624489997,37.39767851999932,54067.24765944 2025-04-22,06:44:55.000,112,11132782,-795,0,1745304294,12478.010847739999,37.77128241000173,54067.59002832001 2025-04-22,06:44:56.000,112,11132790,-795,0,1745304295,12478.26682751999,38.24357412000245,54067.52015712001 2025-04-22,06:44:57.000,112,11132759,-795,0,1745304296,12478.583434089996,38.6453745300023,54067.73675784001 2025-04-22,06:44:58.000,112,11132747,-795,0,1745304297,12478.677742430002,39.08242058999895,54067.715796480006 2025-04-22,06:44:59.000,112,11132762,-795,0,1745304298,12478.765314459997,39.378484050001134,54067.95335856001 2025-04-22,06:45:00.000,112,11132797,-795,0,1745304299,12478.468916819991,39.604056210002454,54067.911435840004 2025-04-22,06:45:01.000,112,11132798,-795,0,1745304300,12478.239882279995,39.611105340001814,54068.33066304 2025-04-22,06:45:02.000,112,11132760,-795,0,1745304301,12478.159046559995,39.62520360000053,54068.652070560005 2025-04-22,06:45:03.000,112,11132817,-795,0,1745304302,12478.28703644999,39.589957950003736,54068.82674856 2025-04-22,06:45:04.000,112,11132810,-795,0,1745304303,12478.280300139995,39.611105340001814,54068.917581120004 2025-04-22,06:45:05.000,112,11132784,-795,0,1745304304,12478.12536500999,39.448975350002,54069.02937504001 2025-04-22,06:45:06.000,112,11132767,-795,0,1745304305,12477.896330469994,39.45602448000136,54069.14815608001 2025-04-22,06:45:07.000,112,11132795,-795,0,1745304306,12477.754867959993,39.46307361000072,54069.17610456001 2025-04-22,06:45:08.000,112,11132806,-795,0,1745304307,12477.040819099995,39.371434920001775,54069.23898864 2025-04-22,06:45:09.000,112,11132806,-795,0,1745304308,12476.360451790002,39.20930493000196,54069.69315144 2025-04-22,06:45:10.000,112,11132818,-795,0,1745304309,12475.87543747,39.05422407000151,54069.91673928001 2025-04-22,06:45:11.000,112,11132808,-795,0,1745304310,12475.289378499998,39.018978420004714,54069.89577792001 2025-04-22,06:45:12.000,112,11132802,-795,0,1745304311,12474.59553857,39.02602755000407,54070.01455896001 2025-04-22,06:45:13.000,112,11132739,-795,0,1745304312,12474.150942109998,39.04717494000215,54069.79795824001 2025-04-22,06:45:14.000,112,11132867,-795,0,1745304313,12473.713081959992,39.07537145999959,54069.83289384 2025-04-22,06:45:15.000,112,11132776,-795,0,1745304314,12473.53120158999,38.9907819,54069.874816560005 2025-04-22,06:45:16.000,112,11132819,-795,0,1745304315,12473.342584909995,38.97668364000128,54069.958662 2025-04-22,06:45:17.000,112,11132761,-795,0,1745304316,12473.019242029994,38.97668364000128,54069.89577792001 2025-04-22,06:45:18.000,112,11132814,-795,0,1745304317,12473.032714649999,38.955536250003206,54070.10539152001 2025-04-22,06:45:19.000,112,11132788,-795,0,1745304318,12473.40994800999,39.04012581000279,54070.36391496 2025-04-22,06:45:20.000,112,11132736,-795,0,1745304319,12473.26848549999,39.20930493000196,54070.46872176001 2025-04-22,06:45:21.000,112,11132759,-795,0,1745304320,12472.790207489998,39.12471537000238,54070.21718544 2025-04-22,06:45:22.000,112,11132809,-795,0,1745304321,12472.204148519995,38.8920940800017,54070.08443016001 2025-04-22,06:45:23.000,112,11132799,-795,0,1745304322,12471.921223499994,38.65242366000166,54070.01455896001 2025-04-22,06:45:24.000,112,11132805,-795,0,1745304323,12471.429472869997,38.532588449998,54070.04949456 2025-04-22,06:45:25.000,112,11132766,-795,0,1745304324,12471.126338919996,38.447998889998416,54070.042507440005 2025-04-22,06:45:26.000,112,11132797,-795,0,1745304325,12470.83667759,38.57488323000143,54070.18224984001 2025-04-22,06:45:27.000,112,11132745,-795,0,1745304326,12470.68847876999,38.737013220001245,54070.042507440005 2025-04-22,06:45:28.000,112,11132748,-795,0,1745304327,12470.520071019993,38.80750452000211,54069.88879080001 2025-04-22,06:45:29.000,112,11132778,-795,0,1745304328,12470.493125779998,38.729964090001886,54069.77000976001 2025-04-22,06:45:30.000,112,11132766,-795,0,1745304329,12470.277563859992,38.58898149000015,54069.63725448 2025-04-22,06:45:31.000,112,11132771,-795,0,1745304330,12469.94074836,38.41275324000162,54069.5743704 2025-04-22,06:45:32.000,112,11132766,-795,0,1745304331,12469.73865906,38.328163680002035,54069.42764088 2025-04-22,06:45:33.000,112,11132797,-795,0,1745304332,12469.725186439995,38.36340932999883,54069.28091136 2025-04-22,06:45:34.000,112,11132795,-795,0,1745304333,12469.79928585,38.36340932999883,54069.6442416 2025-04-22,06:45:35.000,112,11132759,-795,0,1745304334,12469.913803119991,38.41275324000162,54069.80494536 2025-04-22,06:45:36.000,112,11132793,-795,0,1745304335,12469.85991264,38.285868899998604,54069.80494536 2025-04-22,06:45:37.000,112,11132780,-795,0,1745304336,12470.008111459996,38.22947586000373,54069.728087040006 2025-04-22,06:45:38.000,112,11132796,-795,0,1745304337,12470.203464450002,38.321114550002676,54069.46257648001 2025-04-22,06:45:39.000,112,11132782,-795,0,1745304338,12470.78952341999,38.42685150000034,54069.55340904001 2025-04-22,06:45:40.000,112,11132782,-795,0,1745304339,12471.281274050001,38.63127627000358,54069.707125680005 2025-04-22,06:45:41.000,112,11132819,-795,0,1745304340,12471.523781210002,38.63832540000294,54069.81891960001 2025-04-22,06:45:42.000,112,11132817,-795,0,1745304341,12471.496835969992,38.29291802999796,54070.03552032001 2025-04-22,06:45:43.000,112,11132800,-795,0,1745304342,12471.564199070002,37.862921100000676,54070.11936576 2025-04-22,06:45:44.000,112,11132808,-795,0,1745304343,12471.732606819998,37.40472764999868,54070.35692784 2025-04-22,06:45:45.000,112,11132797,-795,0,1745304344,12471.752815749998,37.108664190003765,54070.447760400006 2025-04-22,06:45:46.000,112,11132804,-795,0,1745304345,12471.712397889998,36.840797249999014,54070.20321120001 2025-04-22,06:45:47.000,112,11132805,-795,0,1745304346,12471.840387779994,36.67161812999984,54070.14731424 2025-04-22,06:45:48.000,112,11132785,-795,0,1745304347,12472.143521729995,36.424898580000445,54070.32199224001 2025-04-22,06:45:49.000,112,11132824,-795,0,1745304348,12472.540964020001,36.30506337000406,54070.56654144001 2025-04-22,06:45:50.000,112,11132775,-795,0,1745304349,12472.864306899988,36.41080032000173,54070.713270960005 2025-04-22,06:45:51.000,112,11132812,-795,0,1745304350,12473.302167049995,36.69276551999792,54070.96480728 2025-04-22,06:45:52.000,112,11132809,-795,0,1745304351,12474.090315319998,37.04522202000226,54071.25826632001 2025-04-22,06:45:53.000,112,11132803,-795,0,1745304352,12475.053607649992,37.39062938999996,54071.530764 2025-04-22,06:45:54.000,112,11132766,-795,0,1745304353,12475.65313924,37.7289876299983,54071.65653216 2025-04-22,06:45:55.000,112,11132776,-795,0,1745304354,12476.185307729997,37.9404615300009,54071.768326080004 2025-04-22,06:45:56.000,112,11132792,-795,0,1745304355,12476.757894079994,38.22947586000373,54072.103707840004 2025-04-22,06:45:57.000,112,11132801,-795,0,1745304356,12477.397843530001,38.546686710003996,54072.2993472 2025-04-22,06:45:58.000,112,11132786,-795,0,1745304357,12477.761604269988,38.8920940800017,54072.58581912 2025-04-22,06:45:59.000,112,11132756,-795,0,1745304358,12477.990638809999,39.06127320000087,54073.179724320005 2025-04-22,06:46:00.000,112,11132817,-795,0,1745304359,12478.159046559995,39.04717494000215,54073.55004168 2025-04-22,06:46:01.000,112,11132757,-795,0,1745304360,12478.199464419995,38.94848712000385,54073.72471968001 2025-04-22,06:46:02.000,112,11132769,-795,0,1745304361,12478.0512656,39.018978420004714,54073.68978408 2025-04-22,06:46:03.000,112,11132739,-795,0,1745304362,12478.22640965999,39.152911889999814,54073.612925760004 2025-04-22,06:46:04.000,112,11132815,-795,0,1745304363,12478.33419062,39.35733666000306,54073.88542344 2025-04-22,06:46:05.000,112,11132774,-795,0,1745304364,12478.31398169,39.44192622000264,54074.24176656 2025-04-22,06:46:06.000,112,11132828,-795,0,1745304365,12478.02432035999,39.40668056999857,54074.50727712 2025-04-22,06:46:07.000,112,11132778,-795,0,1745304366,12477.909803089999,39.11061711000366,54074.73086496001 2025-04-22,06:46:08.000,112,11132800,-795,0,1745304367,12477.903066779989,38.694718439997814,54074.99637552001 2025-04-22,06:46:09.000,112,11132785,-795,0,1745304368,12478.219673349995,38.34226194000075,54075.240924720005 2025-04-22,06:46:10.000,112,11132786,-795,0,1745304369,12478.340926929995,37.933412400001544,54075.16406640001 2025-04-22,06:46:11.000,112,11132755,-795,0,1745304370,12478.529543609991,37.61620155000128,54075.254898959996 2025-04-22,06:46:12.000,112,11132816,-795,0,1745304371,12478.610379329992,37.291941570001654,54075.289834560004 2025-04-22,06:46:13.000,112,11132792,-795,0,1745304372,12478.711423979992,37.002927239998826,54075.32477016 2025-04-22,06:46:14.000,112,11132778,-795,0,1745304373,12478.724896599997,36.79850247000286,54075.45053832001 2025-04-22,06:46:15.000,112,11132756,-795,0,1745304374,12478.967403759998,36.74915856000007,54075.6531648 2025-04-22,06:46:16.000,112,11132777,-795,0,1745304375,12479.22338353999,36.9253868099986,54075.95361096001 2025-04-22,06:46:17.000,112,11132789,-795,0,1745304376,12479.34463711999,37.20735201000207,54075.960598080004 2025-04-22,06:46:18.000,112,11132756,-795,0,1745304377,12479.398527599995,37.284892440002295,54075.82085568 2025-04-22,06:46:19.000,112,11132797,-795,0,1745304378,12479.647771069991,37.411776779998036,54075.77194584 2025-04-22,06:46:20.000,112,11132774,-795,0,1745304379,12480.112576459993,37.53866112000105,54075.87675264 2025-04-22,06:46:21.000,112,11132825,-795,0,1745304380,12480.55043661,37.503415470004256,54076.06540488 2025-04-22,06:46:22.000,112,11132817,-795,0,1745304381,12480.89398842,37.39767851999932,54076.12130184001 2025-04-22,06:46:23.000,112,11132825,-795,0,1745304382,12481.197122370002,37.277843310002936,54076.40078664 2025-04-22,06:46:24.000,112,11132846,-795,0,1745304383,12481.574355729994,37.18620462000399,54076.945782 2025-04-22,06:46:25.000,112,11132806,-795,0,1745304384,12481.95158909,37.04522202000226,54077.155395600006 2025-04-22,06:46:26.000,112,11132778,-795,0,1745304385,12482.281668279997,36.819649860000936,54077.30911224 2025-04-22,06:46:27.000,112,11132807,-795,0,1745304386,12482.490493889993,36.643421610002406,54077.24622816001 2025-04-22,06:46:28.000,112,11132812,-795,0,1745304387,12482.86099093999,36.45309509999788,54077.302125120004 2025-04-22,06:46:29.000,112,11132823,-795,0,1745304388,12483.278642159996,36.481291620002594,54077.67942960001 2025-04-22,06:46:30.000,112,11132852,-795,0,1745304389,12483.736711240002,36.53768466000474,54077.88205608 2025-04-22,06:46:31.000,112,11132773,-795,0,1745304390,12484.47096903,36.770305949998146,54077.96590152001 2025-04-22,06:46:32.000,112,11132795,-795,0,1745304391,12485.48815184,36.86194464000437,54078.28032192001 2025-04-22,06:46:33.000,112,11132788,-795,0,1745304392,12486.6063793,36.876042900003085,54078.55980672 2025-04-22,06:46:34.000,112,11132785,-795,0,1745304393,12487.71787044999,36.89719029000116,54078.860252880004 2025-04-22,06:46:35.000,112,11132806,-795,0,1745304394,12488.755262189989,36.95358333000331,54079.097814960005 2025-04-22,06:46:36.000,112,11132796,-795,0,1745304395,12489.819599169998,37.108664190003765,54079.167686160006 2025-04-22,06:46:37.000,112,11132742,-795,0,1745304396,12490.52017540999,37.517513730002975,54079.28646720001 2025-04-22,06:46:38.000,112,11132826,-795,0,1745304397,12491.193806409989,37.933412400001544,54079.6358232 2025-04-22,06:46:39.000,112,11132802,-795,0,1745304398,12491.53735821999,38.37045845999819,54080.08299888 2025-04-22,06:46:40.000,112,11132736,-795,0,1745304399,12491.65861179999,38.779308000004676,54080.320560960005 2025-04-22,06:46:41.000,112,11132766,-795,0,1745304400,12491.692293349995,39.138813630001096,54080.69786544001 2025-04-22,06:46:42.000,112,11132760,-795,0,1745304401,12491.67882072999,39.378484050001134,54080.676904080006 2025-04-22,06:46:43.000,112,11132789,-795,0,1745304402,12491.550830839995,39.420778830004565,54080.94940176 2025-04-22,06:46:44.000,112,11132771,-795,0,1745304403,12491.099498069998,39.49831926000479,54080.90049192 2025-04-22,06:46:45.000,112,11132783,-795,0,1745304404,12490.580802199991,39.63930185999925,54080.991324480005 2025-04-22,06:46:46.000,112,11132775,-795,0,1745304405,12490.25745931999,39.74503881000419,54080.95638888 2025-04-22,06:46:47.000,112,11132754,-795,0,1745304406,12490.169887289994,39.68864577000204,54080.76773664001 2025-04-22,06:46:48.000,112,11132798,-795,0,1745304407,12490.446076,39.448975350002,54081.07516992 2025-04-22,06:46:49.000,112,11132773,-795,0,1745304408,12490.311349799995,39.364385790002416,54081.36862896001 2025-04-22,06:46:50.000,112,11132713,-795,0,1745304409,12490.18335991,39.20930493000196,54081.17298960001 2025-04-22,06:46:51.000,112,11132721,-795,0,1745304410,12490.25745931999,39.01192928999808,54081.326706240005 2025-04-22,06:46:52.000,112,11132766,-795,0,1745304411,12490.210305149994,38.82160278000083,54081.22189944001 2025-04-22,06:46:53.000,112,11132758,-795,0,1745304412,12490.014952159989,38.67357104999974,54081.2428608 2025-04-22,06:46:54.000,112,11132769,-795,0,1745304413,12490.089051569994,38.518490189999284,54081.17997672001 2025-04-22,06:46:55.000,112,11132755,-795,0,1745304414,12490.28440456,38.511441059999925,54081.375616080004 2025-04-22,06:46:56.000,112,11132786,-795,0,1745304415,12490.43933968999,38.59603061999951,54081.47343576 2025-04-22,06:46:57.000,112,11132769,-795,0,1745304416,12490.29787717999,38.6453745300023,54081.6970236 2025-04-22,06:46:58.000,112,11132745,-795,0,1745304417,12490.122733119999,38.70176757000445,54081.58522968001 2025-04-22,06:46:59.000,112,11132780,-795,0,1745304418,12489.725290829992,38.77225886999804,54081.36164184 2025-04-22,06:47:00.000,112,11132746,-795,0,1745304419,12489.630982490002,38.77225886999804,54081.21491232 2025-04-22,06:47:01.000,112,11132825,-795,0,1745304420,12489.657927729997,38.786357130004035,54081.14504112 2025-04-22,06:47:02.000,112,11132767,-795,0,1745304421,12489.570355700002,38.99783102999936,54080.95638888 2025-04-22,06:47:03.000,112,11132815,-795,0,1745304422,12489.556883079997,39.145862760000455,54081.040234320004 2025-04-22,06:47:04.000,112,11132785,-795,0,1745304423,12489.671400350002,39.420778830004565,54081.13106688001 2025-04-22,06:47:05.000,112,11132797,-795,0,1745304424,12489.738763449997,39.70274403000076,54081.45946152 2025-04-22,06:47:06.000,112,11132758,-795,0,1745304425,12489.745499759993,40.01995488000102,54081.375616080004 2025-04-22,06:47:07.000,112,11132778,-795,0,1745304426,12489.725290829992,40.2525761700017,54081.41055168 2025-04-22,06:47:08.000,112,11132834,-795,0,1745304427,12489.543410459992,40.45700093999767,54081.28478352 2025-04-22,06:47:09.000,112,11132789,-795,0,1745304428,12489.28743068,40.48519746000238,54080.9983116 2025-04-22,06:47:10.000,112,11132823,-795,0,1745304429,12489.011241969994,40.52749223999854,54081.13106688001 2025-04-22,06:47:11.000,112,11132909,-795,0,1745304430,12488.431919310002,40.2525761700017,54080.81664648001 2025-04-22,06:47:12.000,112,11132767,-795,0,1745304431,12487.85933295999,40.01995488000102,54080.79568512001 2025-04-22,06:47:13.000,112,11132725,-795,0,1745304432,12487.434945429988,39.56881055999838,54080.788698 2025-04-22,06:47:14.000,112,11132817,-795,0,1745304433,12487.030766830001,38.98373277000064,54080.83062072 2025-04-22,06:47:15.000,112,11132798,-795,0,1745304434,12486.59964298999,38.24357412000245,54080.66991696001 2025-04-22,06:47:16.000,112,11132769,-795,0,1745304435,12486.195464390003,37.524562860002334,54080.4044064 2025-04-22,06:47:17.000,112,11132747,-795,0,1745304436,12485.64308696999,36.97473072000139,54079.67774592 2025-04-22,06:47:18.000,112,11132765,-795,0,1745304437,12485.42752505,36.5799794400009,54079.53800352 2025-04-22,06:47:19.000,112,11132828,-795,0,1745304438,12485.60266910999,36.375554669997655,54079.384286880006 2025-04-22,06:47:20.000,112,11132789,-795,0,1745304439,12485.66329589999,36.34735815000022,54079.20262176 2025-04-22,06:47:21.000,112,11132766,-795,0,1745304440,12485.784549479991,36.424898580000445,54079.0069824 2025-04-22,06:47:22.000,112,11132750,-795,0,1745304441,12485.878857819996,36.55883205000282,54078.73448472001 2025-04-22,06:47:23.000,112,11132764,-795,0,1745304442,12486.128101289993,36.650470740001765,54078.60172944 2025-04-22,06:47:24.000,112,11132763,-795,0,1745304443,12486.384081069999,36.868993770003726,54078.43403856 2025-04-22,06:47:25.000,112,11132768,-795,0,1745304444,12486.72089656999,37.17915549000463,54078.32224464001 2025-04-22,06:47:26.000,112,11132800,-795,0,1745304445,12487.145284099992,37.55275937999977,54078.042759840006 2025-04-22,06:47:27.000,112,11132763,-795,0,1745304446,12487.428209119993,37.85587197000132,54077.91699168001 2025-04-22,06:47:28.000,112,11132748,-795,0,1745304447,12487.744815689999,38.12373890999879,54077.81917200001 2025-04-22,06:47:29.000,112,11132814,-795,0,1745304448,12488.243302629991,38.271770639999886,54078.04974696 2025-04-22,06:47:30.000,112,11132801,-795,0,1745304449,12488.351083590002,38.41275324000162,54078.19647648 2025-04-22,06:47:31.000,112,11132772,-795,0,1745304450,12488.12878536,38.49029367000185,54078.140579520004 2025-04-22,06:47:32.000,112,11132765,-795,0,1745304451,12487.724606759999,38.744062350000604,54078.042759840006 2025-04-22,06:47:33.000,112,11132780,-795,0,1745304452,12487.455154359988,38.94143799000449,54077.8890432 2025-04-22,06:47:34.000,112,11132783,-795,0,1745304453,12487.172229340002,39.04717494000215,54077.73532656 2025-04-22,06:47:35.000,112,11132792,-795,0,1745304454,12486.754578119995,38.87094669000362,54077.81917200001 2025-04-22,06:47:36.000,112,11132782,-795,0,1745304455,12486.222409629998,38.70176757000445,54077.7143652 2025-04-22,06:47:37.000,112,11132771,-795,0,1745304456,12485.845176269991,38.61012887999823,54077.637506880004 2025-04-22,06:47:38.000,112,11132699,-795,0,1745304457,12485.38037087999,38.497342800001206,54077.490777360006 2025-04-22,06:47:39.000,112,11132771,-795,0,1745304458,12485.050291689993,38.47619541000313,54077.21827968 2025-04-22,06:47:40.000,112,11132781,-795,0,1745304459,12484.922301799998,38.65947279000102,54077.16238272 2025-04-22,06:47:41.000,112,11132777,-795,0,1745304460,12485.252380989994,38.75816060999932,54077.085524400005 2025-04-22,06:47:42.000,112,11132769,-795,0,1745304461,12485.46120659999,38.82160278000083,54076.54751616 2025-04-22,06:47:43.000,112,11132805,-795,0,1745304462,12485.71045007,38.729964090001886,54076.40078664 2025-04-22,06:47:44.000,112,11132777,-795,0,1745304463,12485.952957230002,38.567834100002074,54076.51956768 2025-04-22,06:47:45.000,112,11132791,-795,0,1745304464,12486.249354869993,38.518490189999284,54076.463670720004 2025-04-22,06:47:46.000,112,11132776,-795,0,1745304465,12486.6063793,38.46914628000377,54076.512580560004 2025-04-22,06:47:47.000,112,11132783,-795,0,1745304466,12487.050975760001,38.546686710003996,54076.484632080006 2025-04-22,06:47:48.000,112,11132784,-795,0,1745304467,12487.347373399993,38.729964090001886,54076.316941200006 2025-04-22,06:47:49.000,112,11132767,-795,0,1745304468,12487.367582329993,38.913241469999775,54076.18418592 2025-04-22,06:47:50.000,112,11132768,-795,0,1745304469,12487.387791259993,39.138813630001096,54076.08636624 2025-04-22,06:47:51.000,112,11132790,-795,0,1745304470,12487.360846019998,39.16701014999853,54076.0374564 2025-04-22,06:47:52.000,112,11132786,-795,0,1745304471,12487.286746609992,39.29389449000155,54075.86976552 2025-04-22,06:47:53.000,112,11132772,-795,0,1745304472,12487.152020410002,39.420778830004565,54075.49944816001 2025-04-22,06:47:54.000,112,11132752,-795,0,1745304473,12487.152020410002,39.554712299999665,54075.79989432 2025-04-22,06:47:55.000,112,11132788,-795,0,1745304474,12487.165493029992,39.4842209999988,54075.93264960001 2025-04-22,06:47:56.000,112,11132785,-795,0,1745304475,12487.300219229997,39.25159970999812,54075.981559440006 2025-04-22,06:47:57.000,112,11132743,-795,0,1745304476,12487.549462699993,39.07537145999959,54075.85579128001 2025-04-22,06:47:58.000,112,11132782,-795,0,1745304477,12487.82565141,39.02602755000407,54075.70207464 2025-04-22,06:47:59.000,112,11132766,-795,0,1745304478,12488.12204904999,38.94848712000385,54075.87675264 2025-04-22,06:48:00.000,112,11132777,-795,0,1745304479,12488.10184011999,38.9907819,54075.79989432 2025-04-22,06:48:01.000,112,11132797,-795,0,1745304480,12488.12204904999,38.88504495000234,54075.792907200004 2025-04-22,06:48:02.000,112,11132767,-795,0,1745304481,12488.243302629991,38.786357130004035,54075.63220344 2025-04-22,06:48:03.000,112,11132792,-795,0,1745304482,12488.458864549997,38.793406260003394,54075.83482992001 2025-04-22,06:48:04.000,112,11132780,-795,0,1745304483,12488.640744919998,38.87799582000298,54075.89072688 2025-04-22,06:48:05.000,112,11132763,-795,0,1745304484,12488.98429673,38.76520973999868,54075.95361096001 2025-04-22,06:48:06.000,112,11132806,-795,0,1745304485,12489.30763961,38.58898149000015,54075.91867536 2025-04-22,06:48:07.000,112,11132764,-795,0,1745304486,12489.502992599992,38.321114550002676,54075.68111328 2025-04-22,06:48:08.000,112,11132808,-795,0,1745304487,12489.3682664,38.24357412000245,54075.6531648 2025-04-22,06:48:09.000,112,11132752,-795,0,1745304488,12489.14596817,38.16603369000222,54075.73701024001 2025-04-22,06:48:10.000,112,11132812,-795,0,1745304489,12488.97756041999,38.095542390001356,54075.63220344 2025-04-22,06:48:11.000,112,11132773,-795,0,1745304490,12488.903461009999,37.96160891999898,54075.743997360005 2025-04-22,06:48:12.000,112,11132791,-795,0,1745304491,12488.660953849998,38.046198479998566,54075.457525440004 2025-04-22,06:48:13.000,112,11132781,-795,0,1745304492,12488.869779459994,38.13783717000479,54075.32477016 2025-04-22,06:48:14.000,112,11132797,-795,0,1745304493,12489.10555031,38.34226194000075,54075.359705760005 2025-04-22,06:48:15.000,112,11132759,-795,0,1745304494,12489.193122339995,38.6453745300023,54075.143105040006 2025-04-22,06:48:16.000,112,11132782,-795,0,1745304495,12489.28069436999,38.94848712000385,54075.22695048 2025-04-22,06:48:17.000,112,11132791,-795,0,1745304496,12489.469311050001,39.30799275000027,54075.08022096 2025-04-22,06:48:18.000,112,11132782,-795,0,1745304497,12489.334584849996,39.68864577000204,54074.94746568001 2025-04-22,06:48:19.000,112,11132761,-795,0,1745304498,12489.152704479995,39.88602140999865,54074.856633120005 2025-04-22,06:48:20.000,112,11132806,-795,0,1745304499,12489.28069436999,39.773235330001626,54074.87759448001 2025-04-22,06:48:21.000,112,11132782,-795,0,1745304500,12489.637718799997,39.491270129998156,54074.92650432001 2025-04-22,06:48:22.000,112,11132765,-795,0,1745304501,12489.758972379997,39.34323840000434,54074.77278768 2025-04-22,06:48:23.000,112,11132802,-795,0,1745304502,12489.792653930002,39.34323840000434,54074.43740592 2025-04-22,06:48:24.000,112,11132787,-795,0,1745304503,12489.657927729997,39.3502875300037,54074.40945744 2025-04-22,06:48:25.000,112,11132790,-795,0,1745304504,12489.354793779996,39.21635406000132,54074.2906764 2025-04-22,06:48:26.000,112,11132796,-795,0,1745304505,12489.375002709996,38.94848712000385,54074.10202416 2025-04-22,06:48:27.000,112,11132802,-795,0,1745304506,12489.590564630002,38.88504495000234,54073.92734616 2025-04-22,06:48:28.000,112,11132791,-795,0,1745304507,12489.799390239998,38.98373277000064,54074.00420448 2025-04-22,06:48:29.000,112,11132798,-795,0,1745304508,12489.860017029998,39.23045232000004,54073.98324312 2025-04-22,06:48:30.000,112,11132783,-795,0,1745304509,12490.035161089989,39.11061711000366,54073.99023024001 2025-04-22,06:48:31.000,112,11132807,-795,0,1745304510,12490.19683252999,39.04717494000215,54073.50113184 2025-04-22,06:48:32.000,112,11132801,-795,0,1745304511,12490.19683252999,38.94143799000449,54073.55702880001 2025-04-22,06:48:33.000,112,11132780,-795,0,1745304512,12490.230514079994,38.687669309998455,54073.48017048 2025-04-22,06:48:34.000,112,11132774,-795,0,1745304513,12490.392185519995,38.41275324000162,54073.5220932 2025-04-22,06:48:35.000,112,11132762,-795,0,1745304514,12490.41913075999,38.22947586000373,54073.48715760001 2025-04-22,06:48:36.000,112,11132787,-795,0,1745304515,12490.371976589995,38.08144413000264,54073.731706800005 2025-04-22,06:48:37.000,112,11132795,-795,0,1745304516,12490.351767659995,37.98275631000433,54073.64087424 2025-04-22,06:48:38.000,112,11132793,-795,0,1745304517,12490.42586707,37.9404615300009,54073.5919644 2025-04-22,06:48:39.000,112,11132824,-795,0,1745304518,12490.560593269991,37.750135020003654,54073.47318336 2025-04-22,06:48:40.000,112,11132845,-795,0,1745304519,12490.776155189997,37.686692850002146,54073.52908032 2025-04-22,06:48:41.000,112,11132749,-795,0,1745304520,12491.045607589993,37.53161199000169,54073.60593864001 2025-04-22,06:48:42.000,112,11132736,-795,0,1745304521,12491.052343900003,37.3483346100038,54073.31946672001 2025-04-22,06:48:43.000,112,11132806,-795,0,1745304522,12491.382423089999,37.03112376000354,54073.49414472 2025-04-22,06:48:44.000,112,11132811,-795,0,1745304523,12491.66534811,36.650470740001765,54073.98324312 2025-04-22,06:48:45.000,112,11132781,-795,0,1745304524,12491.651875489995,36.15703164000297,54074.24176656 2025-04-22,06:48:46.000,112,11132773,-795,0,1745304525,12491.55756714999,35.734083839997766,54074.39548320001 2025-04-22,06:48:47.000,112,11132801,-795,0,1745304526,12491.961745749992,35.029170840003644,54074.5352256 2025-04-22,06:48:48.000,112,11132799,-795,0,1745304527,12492.460232689999,34.620321300004434,54074.45836728 2025-04-22,06:48:49.000,112,11132827,-795,0,1745304528,12492.82399343,34.3665526199984,54074.86362024 2025-04-22,06:48:50.000,112,11132772,-795,0,1745304529,12492.83746604999,34.27491392999946,54075.00336264 2025-04-22,06:48:51.000,112,11132831,-795,0,1745304530,12493.106918450001,34.18327524000051,54075.20598912 2025-04-22,06:48:52.000,112,11132800,-795,0,1745304531,12493.403316089993,34.112783939999645,54075.506435280004 2025-04-22,06:48:53.000,112,11132815,-795,0,1745304532,12493.564987529993,34.13393132999772,54075.695087520005 2025-04-22,06:48:54.000,112,11132778,-795,0,1745304533,12493.335952989997,34.27491392999946,54075.87675264 2025-04-22,06:48:55.000,112,11132783,-795,0,1745304534,12493.201226789992,34.31720871000289,54076.12130184001 2025-04-22,06:48:56.000,112,11132812,-795,0,1745304535,12492.992401179996,34.387700010003755,54076.009507920004 2025-04-22,06:48:57.000,112,11132721,-795,0,1745304536,12492.89809283999,34.345405230000324,54076.11431472 2025-04-22,06:48:58.000,112,11132755,-795,0,1745304537,12492.729685089995,34.42999478999991,54075.97457232001 2025-04-22,06:48:59.000,112,11132775,-795,0,1745304538,12493.0058738,34.578026520001,54076.12130184001 2025-04-22,06:49:00.000,112,11132783,-795,0,1745304539,12493.234908339997,34.90228650000063,54076.33790256001 2025-04-22,06:49:01.000,112,11132787,-795,0,1745304540,12493.706450039994,35.198349960002815,54076.596426 2025-04-22,06:49:02.000,112,11132742,-795,0,1745304541,12494.12410126,35.6283468900001,54076.61040024 2025-04-22,06:49:03.000,112,11132718,-795,0,1745304542,12494.400289969992,36.192277289999765,54076.72918128 2025-04-22,06:49:04.000,112,11132825,-795,0,1745304543,12494.790995949988,36.657519870001124,54076.69424568001 2025-04-22,06:49:05.000,112,11132790,-795,0,1745304544,12495.046975729994,36.99587810999947,54076.79206536001 2025-04-22,06:49:06.000,112,11132770,-795,0,1745304545,12495.006557869994,37.242597659998864,54076.799052480004 2025-04-22,06:49:07.000,112,11132769,-795,0,1745304546,12494.804468569993,37.30603983000037,54076.67328432001 2025-04-22,06:49:08.000,112,11132739,-795,0,1745304547,12494.279036389991,37.26374505000422,54076.77809112 2025-04-22,06:49:09.000,112,11132760,-795,0,1745304548,12493.605405389993,36.95358333000331,54076.89687216 2025-04-22,06:49:10.000,112,11132793,-795,0,1745304549,12492.86441129,36.52358639999875,54076.84097520001 2025-04-22,06:49:11.000,112,11132793,-795,0,1745304550,12492.278352319998,35.93850861000101,54076.631361600004 2025-04-22,06:49:12.000,112,11132812,-795,0,1745304551,12491.76639276,35.564904719998594,54076.25405712 2025-04-22,06:49:13.000,112,11132780,-795,0,1745304552,12491.139915929998,35.24064473999897,54075.9675852 2025-04-22,06:49:14.000,112,11132713,-795,0,1745304553,12490.614483749996,34.979826930000854,54076.05841776 2025-04-22,06:49:15.000,112,11132821,-795,0,1745304554,12490.17662359999,34.507535220000136,54076.05143064001 2025-04-22,06:49:16.000,112,11132812,-795,0,1745304555,12489.705081899992,33.985899600003904,54075.911688240005 2025-04-22,06:49:17.000,112,11132784,-795,0,1745304556,12489.24027650999,33.471313109999755,54075.83482992001 2025-04-22,06:49:18.000,112,11132777,-795,0,1745304557,12488.849570529994,33.076561829999264,54075.77893296 2025-04-22,06:49:19.000,112,11132740,-795,0,1745304558,12488.546436579993,32.8721370600033,54075.813868560006 2025-04-22,06:49:20.000,112,11132795,-795,0,1745304559,12488.18941215,32.67476141999941,54075.5832936 2025-04-22,06:49:21.000,112,11132771,-795,0,1745304560,12487.86606927,32.28001013999892,54075.46451256 2025-04-22,06:49:22.000,112,11132756,-795,0,1745304561,12487.610089489994,31.74427626000397,54075.21297624001 2025-04-22,06:49:23.000,112,11132796,-795,0,1745304562,12487.502308529998,31.405918019998353,54075.2688732 2025-04-22,06:49:24.000,112,11132810,-795,0,1745304563,12487.475363289988,31.412967149997712,54075.29682168 2025-04-22,06:49:25.000,112,11132760,-795,0,1745304564,12487.495572219988,31.5750971400048,54075.68810040001 2025-04-22,06:49:26.000,112,11132792,-795,0,1745304565,12487.286746609992,31.617391920000955,54075.92566248 2025-04-22,06:49:27.000,112,11132785,-795,0,1745304566,12486.68047870999,31.47640931999922,54075.95361096001 2025-04-22,06:49:28.000,112,11132824,-795,0,1745304567,12486.033792950002,31.321328459998767,54076.0374564 2025-04-22,06:49:29.000,112,11132803,-795,0,1745304568,12485.878857819996,31.279033680002613,54075.90470112001 2025-04-22,06:49:30.000,112,11132770,-795,0,1745304569,12485.966429849992,31.596244530002878,54076.26104424 2025-04-22,06:49:31.000,112,11132798,-795,0,1745304570,12485.979902469997,31.962799289998657,54076.35886392001 2025-04-22,06:49:32.000,112,11132794,-795,0,1745304571,12485.952957230002,32.10378189000039,54076.43572224001 2025-04-22,06:49:33.000,112,11132790,-795,0,1745304572,12485.885594129992,32.1672240600019,54076.6662972 2025-04-22,06:49:34.000,112,11132829,-795,0,1745304573,12485.34668933,32.18132232000062,54076.8759108 2025-04-22,06:49:35.000,112,11132834,-795,0,1745304574,12484.902092869997,32.21656797000469,54077.09251152 2025-04-22,06:49:36.000,112,11132786,-795,0,1745304575,12484.585486299991,32.420992740000656,54077.183344080004 2025-04-22,06:49:37.000,112,11132774,-795,0,1745304576,12484.605695229991,32.660663160000695,54077.02962744001 2025-04-22,06:49:38.000,112,11132791,-795,0,1745304577,12484.417078549995,32.82279315000051,54076.91084640001 2025-04-22,06:49:39.000,112,11132805,-795,0,1745304578,12484.49117796,33.125905740002054,54077.07853728001 2025-04-22,06:49:40.000,112,11132767,-795,0,1745304579,12484.585486299991,33.60524658000213,54077.22526680001 2025-04-22,06:49:41.000,112,11132765,-795,0,1745304580,12484.679794639997,34.13393132999772,54077.2602024 2025-04-22,06:49:42.000,112,11132793,-795,0,1745304581,12484.888620249993,34.514584349999495,54077.45584176 2025-04-22,06:49:43.000,112,11132811,-795,0,1745304582,12485.070500619993,34.95163041000342,54077.56064856001 2025-04-22,06:49:44.000,112,11132769,-795,0,1745304583,12484.807784529992,35.58605211000395,54077.77026216 2025-04-22,06:49:45.000,112,11132727,-795,0,1745304584,12484.821257149997,36.199326419999124,54077.65148112001 2025-04-22,06:49:46.000,112,11132754,-795,0,1745304585,12485.373634569994,36.6786672599992,54077.59558416 2025-04-22,06:49:47.000,112,11132807,-795,0,1745304586,12485.757604239996,37.14390984000056,54077.67942960001 2025-04-22,06:49:48.000,112,11132774,-795,0,1745304587,12485.77107686,37.82767545000388,54077.854107600004 2025-04-22,06:49:49.000,112,11132776,-795,0,1745304588,12485.474679219995,38.46209715000441,54078.04974696 2025-04-22,06:49:50.000,112,11132785,-795,0,1745304589,12485.25911729999,38.955536250003206,54078.4130772 2025-04-22,06:49:51.000,112,11132787,-795,0,1745304590,12485.29953515999,39.16701014999853,54078.427051440005 2025-04-22,06:49:52.000,112,11132800,-795,0,1745304591,12485.48815184,39.35733666000306,54078.51788400001 2025-04-22,06:49:53.000,112,11132767,-795,0,1745304592,12485.77107686,39.47012274000008,54078.664613520006 2025-04-22,06:49:54.000,112,11132782,-795,0,1745304593,12486.195464390003,39.40668056999857,54078.60871656 2025-04-22,06:49:55.000,112,11132808,-795,0,1745304594,12486.88930432,39.22340319000068,54078.762433200005 2025-04-22,06:49:56.000,112,11132837,-795,0,1745304595,12487.562935319998,38.955536250003206,54078.84627864 2025-04-22,06:49:57.000,112,11132803,-795,0,1745304596,12487.771760929994,38.913241469999775,54078.85326576001 2025-04-22,06:49:58.000,112,11132794,-795,0,1745304597,12487.91995974999,38.779308000004676,54079.06287936 2025-04-22,06:49:59.000,112,11132764,-795,0,1745304598,12488.034477019995,38.546686710003996,54079.34236416 2025-04-22,06:50:00.000,112,11132797,-795,0,1745304599,12487.751551999994,38.01095283000177,54079.23057024 2025-04-22,06:50:01.000,112,11132780,-795,0,1745304600,12487.165493029992,37.57390676999785,54079.20262176 2025-04-22,06:50:02.000,112,11132753,-795,0,1745304601,12485.979902469997,37.291941570001654,54078.72051048 2025-04-22,06:50:03.000,112,11132764,-795,0,1745304602,12485.38710719,36.7914533400035,54078.6226908 2025-04-22,06:50:04.000,112,11132780,-795,0,1745304603,12484.875147630002,36.28391597999871,54078.60871656 2025-04-22,06:50:05.000,112,11132782,-795,0,1745304604,12483.878173749988,36.12883511999826,54078.4130772 2025-04-22,06:50:06.000,112,11132787,-795,0,1745304605,12483.595248730002,35.69178906000161,54078.39910296001 2025-04-22,06:50:07.000,112,11132798,-795,0,1745304606,12483.649139209992,35.1701534399981,54078.46198704 2025-04-22,06:50:08.000,112,11132739,-795,0,1745304607,12483.06308023999,35.198349960002815,54078.35019312001 2025-04-22,06:50:09.000,112,11132746,-795,0,1745304608,12483.177597509995,34.9375321500047,54078.0287856 2025-04-22,06:50:10.000,112,11132772,-795,0,1745304609,12483.729974929993,34.507535220000136,54077.8890432 2025-04-22,06:50:11.000,112,11132819,-795,0,1745304610,12483.783865409998,34.24671741000202,54077.56763568 2025-04-22,06:50:12.000,112,11132811,-795,0,1745304611,12483.285378469991,34.112783939999645,54077.30911224 2025-04-22,06:50:13.000,112,11132828,-795,0,1745304612,12482.847518319999,34.31720871000289,54077.07853728001 2025-04-22,06:50:14.000,112,11132766,-795,0,1745304613,12482.497230200002,34.25376654000138,54076.51956768 2025-04-22,06:50:15.000,112,11132833,-795,0,1745304614,12482.382712929997,33.86606439000025,54076.68725856 2025-04-22,06:50:16.000,112,11132801,-795,0,1745304615,12482.631956399993,33.50655876000383,54076.75712976 2025-04-22,06:50:17.000,112,11132744,-795,0,1745304616,12482.699319499989,33.32328137999866,54076.52655480001 2025-04-22,06:50:18.000,112,11132798,-795,0,1745304617,12482.712792119994,33.238691819999076,54076.14226320001 2025-04-22,06:50:19.000,112,11132777,-795,0,1745304618,12482.90140879999,33.1822987800042,54075.792907200004 2025-04-22,06:50:20.000,112,11132762,-795,0,1745304619,12482.894672489994,33.125905740002054,54075.60425496 2025-04-22,06:50:21.000,112,11132787,-795,0,1745304620,12482.699319499989,33.175249650004844,54075.4435512 2025-04-22,06:50:22.000,112,11132848,-795,0,1745304621,12482.463548649997,33.20344617000228,54075.15009216 2025-04-22,06:50:23.000,112,11132822,-795,0,1745304622,12482.281668279997,32.97787401000096,54075.22695048 2025-04-22,06:50:24.000,112,11132798,-795,0,1745304623,12481.98527063999,32.59017185999983,54075.21996336 2025-04-22,06:50:25.000,112,11132750,-795,0,1745304624,12481.500256319989,32.32935405000171,54075.11515656001 2025-04-22,06:50:26.000,112,11132731,-795,0,1745304625,12481.365530119998,31.913455380003143,54075.01733688001 2025-04-22,06:50:27.000,112,11132795,-795,0,1745304626,12481.069132479992,31.673784960003104,54074.51426424001 2025-04-22,06:50:28.000,112,11132759,-795,0,1745304627,12480.42244671999,31.47640931999922,54074.34657336001 2025-04-22,06:50:29.000,112,11132802,-795,0,1745304628,12479.802706199996,31.363623240002198,54074.150934 2025-04-22,06:50:30.000,112,11132751,-795,0,1745304629,12478.805732319997,31.222640640000463,54074.17888248001 2025-04-22,06:50:31.000,112,11132798,-795,0,1745304630,12477.418052460001,31.152149339999596,54073.99721736 2025-04-22,06:50:32.000,112,11132755,-795,0,1745304631,12476.138153560001,30.88428240000212,54073.89241056001 2025-04-22,06:50:33.000,112,11132768,-795,0,1745304632,12475.033398719992,30.552973290003138,54073.34042808001 2025-04-22,06:50:34.000,112,11132775,-795,0,1745304633,12474.353031409999,30.285106349998387,54073.36837656001 2025-04-22,06:50:35.000,112,11132779,-795,0,1745304634,12473.894962329992,29.80576550999831,54072.91421376001 2025-04-22,06:50:36.000,112,11132809,-795,0,1745304635,12473.201122399994,29.537898570000834,54072.78844560001 2025-04-22,06:50:37.000,112,11132785,-795,0,1745304636,12472.386028889996,29.347572060003586,54072.50197368001 2025-04-22,06:50:38.000,112,11132824,-795,0,1745304637,12471.833651469999,29.185442070003774,54072.28537296001 2025-04-22,06:50:39.000,112,11132752,-795,0,1745304638,12471.463154420002,28.86118209000415,54072.30633432 2025-04-22,06:50:40.000,112,11132801,-795,0,1745304639,12471.173493089991,28.52282384999853,54072.37620552 2025-04-22,06:50:41.000,112,11132771,-795,0,1745304640,12470.904040689995,28.21971126000426,54072.20851464 2025-04-22,06:50:42.000,112,11132783,-795,0,1745304641,12470.365135890002,27.98004084000422,54071.92902984001 2025-04-22,06:50:43.000,112,11132778,-795,0,1745304642,12470.088947179996,27.71217389999947,54071.72640336 2025-04-22,06:50:44.000,112,11132780,-795,0,1745304643,12470.001375150001,27.261029580004106,54071.61460944001 2025-04-22,06:50:45.000,112,11132780,-795,0,1745304644,12469.77234060999,26.760541349998675,54071.670506400005 2025-04-22,06:50:46.000,112,11132811,-795,0,1745304645,12469.374898319998,26.422183110000333,54071.35608600001 2025-04-22,06:50:47.000,112,11132811,-795,0,1745304646,12469.482679279994,26.379888330004178,54071.69146776001 2025-04-22,06:50:48.000,112,11132806,-795,0,1745304647,12469.583723929994,26.563165710002067,54071.89409424 2025-04-22,06:50:49.000,112,11132747,-795,0,1745304648,12469.6982412,27.063653940000222,54071.85915864001 2025-04-22,06:50:50.000,112,11132716,-795,0,1745304649,12469.89359418999,27.691026510001393,54071.7753132 2025-04-22,06:50:51.000,112,11132708,-795,0,1745304650,12470.163046590002,28.269055169999774,54071.65653216 2025-04-22,06:50:52.000,112,11132770,-795,0,1745304651,12470.540279949993,28.76954339999793,54071.52377688001 2025-04-22,06:50:53.000,112,11132795,-795,0,1745304652,12470.7760508,29.234785979999288,54071.621596560006 2025-04-22,06:50:54.000,112,11132763,-795,0,1745304653,12471.207174639996,29.67183204000321,54071.6355708 2025-04-22,06:50:55.000,112,11132792,-795,0,1745304654,12471.692188959998,30.172320270001364,54071.74037760001 2025-04-22,06:50:56.000,112,11132830,-795,0,1745304655,12471.826915159989,30.383794170003966,54071.90108136001 2025-04-22,06:50:57.000,112,11132762,-795,0,1745304656,12471.799969919994,30.630513720003364,54071.99191392 2025-04-22,06:50:58.000,112,11132719,-795,0,1745304657,12471.335164529992,30.60936632999801,54071.956978320006 2025-04-22,06:50:59.000,112,11132803,-795,0,1745304658,12470.654797219999,30.26395896000031,54071.85915864001 2025-04-22,06:51:00.000,112,11132739,-795,0,1745304659,12470.176519209992,29.79871637999895,54071.600635200004 2025-04-22,06:51:01.000,112,11132799,-795,0,1745304660,12469.88012157,29.44625988000189,54071.768326080004 2025-04-22,06:51:02.000,112,11132788,-795,0,1745304661,12469.79254953999,29.107901640003547,54071.78230032001 2025-04-22,06:51:03.000,112,11132791,-795,0,1745304662,12469.89359418999,28.875280350002868,54071.936016960004 2025-04-22,06:51:04.000,112,11132825,-795,0,1745304663,12470.149573969997,28.896427740000945,54072.30633432 2025-04-22,06:51:05.000,112,11132762,-795,0,1745304664,12470.324718030002,29.15724554999906,54072.40415400001 2025-04-22,06:51:06.000,112,11132763,-795,0,1745304665,12470.479653159993,29.50265292000404,54072.48799944 2025-04-22,06:51:07.000,112,11132728,-795,0,1745304666,12470.681742459994,29.79871637999895,54072.460050960006 2025-04-22,06:51:08.000,112,11132725,-795,0,1745304667,12470.93098592999,30.13707462000457,54072.38319264001 2025-04-22,06:51:09.000,112,11132796,-795,0,1745304668,12471.106129989996,30.60936632999801,54072.73254864 2025-04-22,06:51:10.000,112,11132840,-795,0,1745304669,12471.240856190001,31.06051065000065,54072.99107208 2025-04-22,06:51:11.000,112,11132802,-795,0,1745304670,12471.557462759993,31.398868889998994,54073.18671144 2025-04-22,06:51:12.000,112,11132791,-795,0,1745304671,12471.550726449997,32.10378189000039,54073.25658264 2025-04-22,06:51:13.000,112,11132762,-795,0,1745304672,12472.002059219994,32.717056200002844,54074.06010144001 2025-04-22,06:51:14.000,112,11132789,-795,0,1745304673,12472.372556269991,33.076561829999264,54074.304650640006 2025-04-22,06:51:15.000,112,11132781,-795,0,1745304674,12472.695899149992,33.49246049999783,54074.45836728 2025-04-22,06:51:16.000,112,11132768,-795,0,1745304675,12473.100077749994,33.703934400000435,54074.49330288001 2025-04-22,06:51:17.000,112,11132750,-795,0,1745304676,12473.61877362,33.82376961000409,54074.96842704001 2025-04-22,06:51:18.000,112,11132802,-795,0,1745304677,12473.915171259992,33.929506560001755,54075.36669288 2025-04-22,06:51:19.000,112,11132794,-795,0,1745304678,12473.948852809997,33.96475220999855,54075.73701024001 2025-04-22,06:51:20.000,112,11132819,-795,0,1745304679,12473.975798049993,34.169176980001794,54075.94662384 2025-04-22,06:51:21.000,112,11132798,-795,0,1745304680,12473.975798049993,34.31720871000289,54076.21912152001 2025-04-22,06:51:22.000,112,11132687,-795,0,1745304681,12474.191359969998,34.40179827000247,54076.33790256001 2025-04-22,06:51:23.000,112,11132826,-795,0,1745304682,12474.44733974999,34.35245435999968,54076.4916192 2025-04-22,06:51:24.000,112,11132775,-795,0,1745304683,12474.45407606,34.331306970001606,54076.512580560004 2025-04-22,06:51:25.000,112,11132758,-795,0,1745304684,12474.45407606,34.25376654000138,54076.652322960006 2025-04-22,06:51:26.000,112,11132787,-795,0,1745304685,12474.58880225999,33.96475220999855,54076.7361684 2025-04-22,06:51:27.000,112,11132795,-795,0,1745304686,12474.790891559991,33.464263980000396,54076.8060396 2025-04-22,06:51:28.000,112,11132812,-795,0,1745304687,12474.64942904999,32.98492314000032,54076.81302672001 2025-04-22,06:51:29.000,112,11132781,-795,0,1745304688,12474.400185579994,32.63951577000262,54076.917833520005 2025-04-22,06:51:30.000,112,11132725,-795,0,1745304689,12474.157678419993,32.540827950004314,54077.26718952 2025-04-22,06:51:31.000,112,11132807,-795,0,1745304690,12473.921907570002,32.56197534000239,54077.21827968 2025-04-22,06:51:32.000,112,11132795,-795,0,1745304691,12473.47057479999,32.67476141999941,54077.155395600006 2025-04-22,06:51:33.000,112,11132819,-795,0,1745304692,12473.21459502,32.759350979999,54076.68725856 2025-04-22,06:51:34.000,112,11132781,-795,0,1745304693,12473.046187269989,33.13295487000141,54076.847962320004 2025-04-22,06:51:35.000,112,11132813,-795,0,1745304694,12472.945142619988,33.39377267999953,54076.966743360004 2025-04-22,06:51:36.000,112,11132817,-795,0,1745304695,12472.884515829988,33.464263980000396,54076.84097520001 2025-04-22,06:51:37.000,112,11132758,-795,0,1745304696,12473.046187269989,33.54180441000062,54076.69424568001 2025-04-22,06:51:38.000,112,11132744,-795,0,1745304697,12473.36953014999,33.55590266999934,54076.652322960006 2025-04-22,06:51:39.000,112,11132738,-795,0,1745304698,12474.043161150003,33.61934484000085,54076.596426 2025-04-22,06:51:40.000,112,11132823,-795,0,1745304699,12474.69658322,33.99294873000326,54076.582451760005 2025-04-22,06:51:41.000,112,11132808,-795,0,1745304700,12475.451049939998,34.18327524000051,54076.20514728 2025-04-22,06:51:42.000,112,11132751,-795,0,1745304701,12476.151626179992,34.25376654000138,54076.16322456 2025-04-22,06:51:43.000,112,11132848,-795,0,1745304702,12476.650113119998,34.60622303999844,54076.30995408001 2025-04-22,06:51:44.000,112,11132740,-795,0,1745304703,12476.656849429994,35.34638169000391,54076.32392832 2025-04-22,06:51:45.000,112,11132786,-795,0,1745304704,12476.879147659994,35.91031209000357,54076.23309576 2025-04-22,06:51:46.000,112,11132741,-795,0,1745304705,12477.674032239993,36.13588425000489,54076.38681240001 2025-04-22,06:51:47.000,112,11132814,-795,0,1745304706,12478.39481741,36.41080032000173,54076.33091544 2025-04-22,06:51:48.000,112,11132812,-795,0,1745304707,12478.320717999995,36.939485070004594,54076.2820056 2025-04-22,06:51:49.000,112,11132770,-795,0,1745304708,12478.199464419995,37.14390984000056,54076.198160160006 2025-04-22,06:51:50.000,112,11132787,-795,0,1745304709,12478.04452928999,37.059320280000975,54076.177198800004 2025-04-22,06:51:51.000,112,11132762,-795,0,1745304710,12477.519097110002,36.66456900000048,54076.23309576 2025-04-22,06:51:52.000,112,11132763,-795,0,1745304711,12476.80504824999,36.11473685999954,54076.13527608 2025-04-22,06:51:53.000,112,11132779,-795,0,1745304712,12476.01689998,35.966705129998445,54075.98854656 2025-04-22,06:51:54.000,112,11132710,-795,0,1745304713,12475.235488019993,36.05129468999803,54076.177198800004 2025-04-22,06:51:55.000,112,11132797,-795,0,1745304714,12474.662901669995,35.71293644999969,54075.9675852 2025-04-22,06:51:56.000,112,11132828,-795,0,1745304715,12474.218305209994,35.2829395200024,54075.78592008001 2025-04-22,06:51:57.000,112,11132732,-795,0,1745304716,12473.160704539994,34.965728670002136,54075.18502776001 2025-04-22,06:51:58.000,112,11132778,-795,0,1745304717,12472.123312799995,34.47228957000334,54074.84964600001 2025-04-22,06:51:59.000,112,11132790,-795,0,1745304718,12470.87709545,34.0211452500007,54074.584135439996 2025-04-22,06:52:00.000,112,11132771,-795,0,1745304719,12469.523097139994,33.7744257000013,54074.136959760006 2025-04-22,06:52:01.000,112,11132830,-795,0,1745304720,12468.53959588,33.577050060004694,54073.67580984001 2025-04-22,06:52:02.000,112,11132764,-795,0,1745304721,12467.872701189997,32.94967749000352,54073.24959552001 2025-04-22,06:52:03.000,112,11132799,-795,0,1745304722,12467.731238679997,32.244764490002126,54072.95613648001 2025-04-22,06:52:04.000,112,11132700,-795,0,1745304723,12467.987218460003,31.69493235000118,54072.75351 2025-04-22,06:52:05.000,112,11132765,-715,0,1745304724,12468.155626209998,31.412967149997712,54072.676651680005 2025-04-22,06:52:06.000,112,11132765,-795,0,1745304725,12468.39813337,31.208542380001745,54072.40415400001 2025-04-22,06:52:07.000,112,11132762,-795,0,1745304726,12468.70126732,31.34247585000412,54072.32030856 2025-04-22,06:52:08.000,112,11132765,-795,0,1745304727,12468.889883999997,31.603293660002237,54072.15261768 2025-04-22,06:52:09.000,112,11132793,-795,0,1745304728,12469.644350719995,31.638539309999032,54072.222488880005 2025-04-22,06:52:10.000,112,11132743,-795,0,1745304729,12470.311245409997,31.631490179999673,54072.0897336 2025-04-22,06:52:11.000,112,11132778,-795,0,1745304730,12470.89056806999,31.603293660002237,54072.20851464 2025-04-22,06:52:12.000,112,11132786,-795,0,1745304731,12471.665243719988,31.624441050000314,54072.04082376 2025-04-22,06:52:13.000,112,11132804,-795,0,1745304732,12472.244566379995,31.87820972999907,54071.85915864001 2025-04-22,06:52:14.000,112,11132834,-795,0,1745304733,12472.749789629997,32.34345231000043,54071.670506400005 2025-04-22,06:52:15.000,112,11132775,-795,0,1745304734,12473.100077749994,32.893284450001374,54071.50980264 2025-04-22,06:52:16.000,112,11132757,-795,0,1745304735,12473.61877362,32.99902139999904,54071.43993144 2025-04-22,06:52:17.000,112,11132763,-795,0,1745304736,12474.373240339999,32.64656490000198,54071.286214800006 2025-04-22,06:52:18.000,112,11132716,-795,0,1745304737,12475.188333849997,32.09673276000103,54071.30018904 2025-04-22,06:52:19.000,112,11132803,-795,0,1745304738,12475.316323739993,31.610342790001596,54071.24429208 2025-04-22,06:52:20.000,112,11132754,-795,0,1745304739,12475.397159459993,31.166247599998314,54071.06961408001 2025-04-22,06:52:21.000,112,11132823,-795,0,1745304740,12475.188333849997,30.588218939999933,54071.048652720005 2025-04-22,06:52:22.000,112,11132833,-795,0,1745304741,12474.258723069994,30.560022420002497,54070.74820656 2025-04-22,06:52:23.000,112,11132801,-795,0,1745304742,12473.403211699995,30.637562850002723,54070.33596648 2025-04-22,06:52:24.000,112,11132796,-795,0,1745304743,12472.790207489998,30.292155479997746,54070.1682756 2025-04-22,06:52:25.000,112,11132811,-795,0,1745304744,12471.820178849994,30.108878099999856,54069.86782944001 2025-04-22,06:52:26.000,112,11132769,-795,0,1745304745,12471.05223950999,29.932649850001326,54069.58135752001 2025-04-22,06:52:27.000,112,11132814,-795,0,1745304746,12470.70868769999,29.700028560000646,54069.3996924 2025-04-22,06:52:28.000,112,11132748,-795,0,1745304747,12470.425762680003,29.67183204000321,54069.1202076 2025-04-22,06:52:29.000,112,11132817,-795,0,1745304748,12470.210200759997,29.749372470003436,54068.98046520001 2025-04-22,06:52:30.000,112,11132766,-795,0,1745304749,12469.684768579995,30.151172880003287,54068.554250880006 2025-04-22,06:52:31.000,112,11132792,-795,0,1745304750,12469.078500679992,30.792643710003176,54067.96034568 2025-04-22,06:52:42.000,112,11132732,-795,0,1745304761,12465.009769439996,25.999235310002405,54063.71916384 2025-04-22,06:52:43.000,112,11132816,-795,0,1745304762,12464.95587895999,25.84415445000195,54063.26500104 2025-04-22,06:52:44.000,112,11132792,-795,0,1745304763,12464.81441644999,26.13316878000478,54062.91564504 2025-04-22,06:52:45.000,112,11132786,-795,0,1745304764,12464.423710469993,26.429232239999692,54062.44052088001 2025-04-22,06:52:46.000,112,11132800,-795,0,1745304765,12464.100367589992,26.520870929998637,54061.97937096 2025-04-22,06:52:47.000,112,11132800,-795,0,1745304766,12464.201412239992,26.45037962999777,54061.609053600005 2025-04-22,06:52:48.000,112,11132806,-795,0,1745304767,12464.093631279997,26.563165710002067,54061.21078776 2025-04-22,06:52:49.000,112,11132777,-795,0,1745304768,12463.80396995,26.37283920000482,54060.700728 2025-04-22,06:52:50.000,112,11132719,-795,0,1745304769,12463.446945519994,25.999235310002405,54060.050925840005 2025-04-22,06:52:51.000,112,11132780,-795,0,1745304770,12463.110130020003,25.40710838999803,54059.715544080005 2025-04-22,06:52:52.000,112,11132841,-795,0,1745304771,12462.827205000001,24.37088627999765,54059.43605928 2025-04-22,06:52:53.000,112,11132823,-795,0,1745304772,12463.036030609997,22.805979420001677,54059.07971616 2025-04-22,06:52:54.000,112,11132791,-795,0,1745304773,12463.244856219993,21.360907770002086,54058.70241168001 2025-04-22,06:52:55.000,112,11132759,-795,0,1745304774,12463.372846109989,20.45861913000408,54058.325107200006 2025-04-22,06:52:56.000,112,11132800,-795,0,1745304775,12463.265065149993,19.697313090000534,54057.76613760001 2025-04-22,06:52:57.000,112,11132783,-795,0,1745304776,12463.285274079994,19.4223970200037,54057.62639520001 2025-04-22,06:52:58.000,112,11132719,-795,0,1745304777,12463.231383599988,19.464691799999855,54057.151271040006 2025-04-22,06:52:59.000,112,11132746,-795,0,1745304778,12463.73660684999,19.20387399000174,54057.02550288001 2025-04-22,06:53:00.000,112,11132794,-795,0,1745304779,12464.329402130003,18.78092619000381,54057.102361200006 2025-04-22,06:53:01.000,112,11132820,-795,0,1745304780,12465.285958150002,18.604697939998005,54057.01851576 2025-04-22,06:53:02.000,112,11132769,-795,0,1745304781,12466.249250479996,18.54830490000313,54056.83685064001 2025-04-22,06:53:03.000,112,11132835,-795,0,1745304782,12467.17886126,18.527157509997778,54056.71108248 2025-04-22,06:53:04.000,112,11132811,-795,0,1745304783,12467.764920230002,18.992400089999137,54056.746018080004 2025-04-22,06:53:05.000,112,11132775,-795,0,1745304784,12467.926591670002,19.37305311000091,54056.65518552 2025-04-22,06:53:06.000,112,11132774,-795,0,1745304785,12468.297088719999,19.803050039998197,54056.51544312 2025-04-22,06:53:07.000,112,11132797,-795,0,1745304786,12468.45876016,20.40927522000129,54056.39666208 2025-04-22,06:53:08.000,112,11132765,-795,0,1745304787,12468.142153589994,20.775829980004346,54056.34076512 2025-04-22,06:53:09.000,112,11132763,-795,0,1745304788,12467.798601779992,21.149433869999484,54056.18006136 2025-04-22,06:53:10.000,112,11132795,-795,0,1745304789,12467.15191601999,21.389104289999523,54056.04730608001 2025-04-22,06:53:11.000,112,11132777,-795,0,1745304790,12466.417658229992,21.09304083000461,54055.83769248 2025-04-22,06:53:12.000,112,11132792,-795,0,1745304791,12465.366793870002,21.036647790002462,54055.20186456 2025-04-22,06:53:13.000,112,11132774,-795,0,1745304792,12464.585381909994,21.177630390004197,54054.85949568 2025-04-22,06:53:14.000,112,11132771,-795,0,1745304793,12464.053213419997,21.24107255999843,54054.49616544 2025-04-22,06:53:15.000,112,11132775,-795,0,1745304794,12463.359373489999,20.65599477000069,54054.00706704001 2025-04-22,06:53:16.000,112,11132778,-795,0,1745304795,12462.530807359995,19.711411349999253,54053.62277544001 2025-04-22,06:53:17.000,112,11132761,-795,0,1745304796,12461.675295989997,18.73158228000102,54053.11271568 2025-04-22,06:53:18.000,112,11132809,-795,0,1745304797,12461.19701797999,17.7024093,54052.54675896001 2025-04-22,06:53:19.000,112,11132785,-795,0,1745304798,12460.967983439994,16.687334579997696,54052.19041584001 2025-04-22,06:53:20.000,112,11132814,-795,0,1745304799,12460.2674072,16.06701114000316,54051.62445912 2025-04-22,06:53:21.000,112,11132749,-795,0,1745304800,12459.661139299998,15.42554031000327,54051.24715464 2025-04-22,06:53:22.000,112,11132751,-795,0,1745304801,12459.068344020001,14.861609910003608,54050.68119792001 2025-04-22,06:53:23.000,112,11132813,-795,0,1745304802,12458.670901729995,14.558497320002061,54050.4995328 2025-04-22,06:53:24.000,112,11132806,-795,0,1745304803,12458.226305269993,14.311777770002664,54050.34581616001 2025-04-22,06:53:25.000,112,11132768,-795,0,1745304804,12457.956852869997,14.241286470001796,54050.26895784001 2025-04-22,06:53:26.000,112,11132744,-795,0,1745304805,12457.795181429996,14.452760370004398,54050.09427984 2025-04-22,06:53:27.000,112,11132767,-795,0,1745304806,12457.552674269995,14.502104279999912,54049.82876928 2025-04-22,06:53:28.000,112,11132809,-795,0,1745304807,12457.451629619994,14.664234269999724,54049.14403152001 2025-04-22,06:53:29.000,112,11132801,-795,0,1745304808,12457.44489331,14.74177469999995,54048.66192024001 2025-04-22,06:53:30.000,112,11132757,-795,0,1745304809,12457.734554639996,14.79111861000274,54048.49422936001 2025-04-22,06:53:31.000,112,11132765,-795,0,1745304810,12457.835599289996,15.101280330003647,54048.13788624001 2025-04-22,06:53:32.000,112,11132835,-795,0,1745304811,12457.633509989995,15.700456380000105,54048.00513096 2025-04-22,06:53:33.000,112,11132809,-795,0,1745304812,12457.633509989995,16.20094460999826,54047.64878784 2025-04-22,06:53:34.000,112,11132827,-795,0,1745304813,12457.842335599991,16.48290981000173,54047.41122576 2025-04-22,06:53:35.000,112,11132772,-795,0,1745304814,12458.084842759992,16.764875009997922,54047.40423864 2025-04-22,06:53:36.000,112,11132808,-795,0,1745304815,12458.138733239997,17.159626289998414,54046.95007584 2025-04-22,06:53:37.000,112,11132812,-795,0,1745304816,12458.226305269993,17.46273887999996,54046.69853952001 2025-04-22,06:53:38.000,112,11132759,-795,0,1745304817,12457.835599289996,17.779949730000226,54046.29328656001 2025-04-22,06:53:39.000,112,11132808,-795,0,1745304818,12457.175440909989,18.195848399998795,54045.88104648 2025-04-22,06:53:40.000,112,11132806,-795,0,1745304819,12456.791471240002,18.470764470002905,54045.89502072 2025-04-22,06:53:41.000,112,11132788,-795,0,1745304820,12456.414237879995,18.696336630004225,54045.79021392001 2025-04-22,06:53:42.000,112,11132806,-795,0,1745304821,12455.848387839993,18.78092619000381,54045.42688368 2025-04-22,06:53:43.000,112,11132784,-795,0,1745304822,12455.3499009,18.773877060004452,54045.23124432 2025-04-22,06:53:44.000,112,11132760,-795,0,1745304823,12454.622379419998,18.442567949998192,54044.742145920005 2025-04-22,06:53:45.000,112,11132796,-795,0,1745304824,12453.726450189999,18.068964060003054,54044.644326240006 2025-04-22,06:53:46.000,112,11132784,-795,0,1745304825,12452.736212619995,17.554377569998906,54044.3159316 2025-04-22,06:53:47.000,112,11132786,-795,0,1745304826,12451.995218520002,17.089134990004823,54043.99452408001 2025-04-22,06:53:48.000,112,11132785,-795,0,1745304827,12451.308114899999,16.786022400003276,54043.92465288001 2025-04-22,06:53:49.000,112,11132819,-795,0,1745304828,12450.984772019998,16.729629360001127,54043.973562720006 2025-04-22,06:53:50.000,112,11132809,-795,0,1745304829,12450.641220209996,16.581597630000033,54043.84779456001 2025-04-22,06:53:51.000,112,11132793,-795,0,1745304830,12450.338086259995,16.3066815600032,54043.70805216001 2025-04-22,06:53:52.000,112,11132789,-795,0,1745304831,12449.826126699998,16.06701114000316,54043.34472192001 2025-04-22,06:53:53.000,112,11132788,-795,0,1745304832,12449.442157029996,15.897832020003989,54043.2678636 2025-04-22,06:53:54.000,112,11132772,-795,0,1745304833,12449.16596831999,15.926028540001425,54043.25388936001 2025-04-22,06:53:55.000,112,11132822,-795,0,1745304834,12449.280485589996,15.806193329997768,54043.163056800004 2025-04-22,06:53:56.000,112,11132782,-795,0,1745304835,12449.778972530003,15.594719430002442,54043.20497952001 2025-04-22,06:53:57.000,112,11132781,-795,0,1745304836,12450.35155888,15.404392919997917,54043.45651584 2025-04-22,06:53:58.000,112,11132802,-795,0,1745304837,12450.957826780003,15.242262929998105,54043.470490080006 2025-04-22,06:53:59.000,112,11132810,-795,0,1745304838,12451.719029809996,15.094231200004288,54043.58927112001 2025-04-22,06:54:00.000,112,11132822,-795,0,1745304839,12452.64864059,15.094231200004288,54043.77093624 2025-04-22,06:54:01.000,112,11132803,-795,0,1745304840,12453.490679339993,15.009641640004702,54043.81285896 2025-04-22,06:54:02.000,112,11132838,-795,0,1745304841,12454.17104665,14.97439599000063,54043.79888472001 2025-04-22,06:54:03.000,112,11132815,-795,0,1745304842,12455.12086635999,14.882757300001686,54043.98753696 2025-04-22,06:54:04.000,112,11132851,-795,0,1745304843,12455.828178909993,14.7981677400021,54044.19715056 2025-04-22,06:54:05.000,112,11132821,-795,0,1745304844,12456.58938194,14.903904689999763,54044.60939064 2025-04-22,06:54:06.000,112,11132762,-795,0,1745304845,12456.986824229993,15.214066410000669,54044.72817168 2025-04-22,06:54:07.000,112,11132824,-795,0,1745304846,12457.48531117,15.376196400000481,54044.812017120006 2025-04-22,06:54:08.000,112,11132799,-795,0,1745304847,12458.199360029997,15.284557710001536,54044.812017120006 2025-04-22,06:54:09.000,112,11132809,-795,0,1745304848,12459.290642250002,15.312754229998973,54045.07054056001 2025-04-22,06:54:10.000,112,11132824,-795,0,1745304849,12460.112472069995,15.756849420002254,54045.245218560005 2025-04-22,06:54:11.000,112,11132783,-795,0,1745304850,12460.866938789994,16.24323939000169,54045.363999600006 2025-04-22,06:54:12.000,112,11132811,-795,0,1745304851,12461.533833479996,16.60274501999811,54045.73431696 2025-04-22,06:54:13.000,112,11132801,-795,0,1745304852,12461.890857910003,16.962250650001806,54046.21642824 2025-04-22,06:54:14.000,112,11132804,-795,0,1745304853,12462.032320419989,17.28651063000143,54046.488925920006 2025-04-22,06:54:15.000,112,11132770,-795,0,1745304854,12462.106419829994,17.29355976000079,54046.824307680006 2025-04-22,06:54:16.000,112,11132814,-795,0,1745304855,12461.938012079998,17.244215849998,54046.9361016 2025-04-22,06:54:17.000,112,11132809,-795,0,1745304856,12461.830231120002,17.159626289998414,54046.74744936001 2025-04-22,06:54:18.000,112,11132807,-795,0,1745304857,12461.506888240001,17.09618412000418,54046.61469408 2025-04-22,06:54:19.000,112,11132766,-795,0,1745304858,12461.08250071,16.976348910000524,54046.53084864001 2025-04-22,06:54:20.000,112,11132813,-795,0,1745304859,12460.678322109998,16.6520889300009,54046.852256160004 2025-04-22,06:54:21.000,112,11132832,-795,0,1745304860,12460.112472069995,16.525204589997884,54047.02693416 2025-04-22,06:54:22.000,112,11132781,-795,0,1745304861,12459.721766089999,16.504057199999806,54046.88020464 2025-04-22,06:54:23.000,112,11132782,-795,0,1745304862,12459.115498189996,16.588646759999392,54046.86623040001 2025-04-22,06:54:24.000,112,11132794,-795,0,1745304863,12458.509230289994,16.687334579997696,54046.922127360005 2025-04-22,06:54:25.000,112,11132785,-795,0,1745304864,12458.071370140002,16.511106329999166,54046.62866832001 2025-04-22,06:54:26.000,112,11132749,-795,0,1745304865,12457.842335599991,16.29963243000384,54046.53084864001 2025-04-22,06:54:27.000,112,11132786,-795,0,1745304866,12457.5055201,16.222092000003613,54046.28629944 2025-04-22,06:54:28.000,112,11132790,-795,0,1745304867,12457.350584969994,16.42651676999958,54046.300273680004 2025-04-22,06:54:29.000,112,11132791,-795,0,1745304868,12457.45836592999,16.43356589999894,54046.586745600005 2025-04-22,06:54:30.000,112,11132786,-795,0,1745304869,12457.66719154,16.553401110002596,54046.66360392 2025-04-22,06:54:31.000,112,11132777,-795,0,1745304870,12458.158942169997,16.334878080000635,54046.86623040001 2025-04-22,06:54:32.000,112,11132798,-795,0,1745304871,12458.96729937,15.55947377999837,54047.02693416 2025-04-22,06:54:33.000,112,11132757,-795,0,1745304872,12459.432104760002,15.19996815000195,54047.075844 2025-04-22,06:54:34.000,112,11132811,-795,0,1745304873,12459.688084539994,15.02373990000342,54047.43917424 2025-04-22,06:54:35.000,112,11132760,-795,0,1745304874,12459.94406432,476.9038848900018,54047.6697492 2025-04-22,06:54:36.000,112,11132782,-795,0,1745304875,12460.173098859996,15.080132939998293,54047.90032416001 2025-04-22,06:54:37.000,112,11132838,-795,0,1745304876,12460.287616130001,15.185869890003232,54047.977182480005 2025-04-22,06:54:38.000,112,11132793,-795,0,1745304877,12460.334770299996,15.531277260000934,54048.5082036 2025-04-22,06:54:39.000,112,11132813,-795,0,1745304878,12460.563804839992,15.735702030004177,54048.78768840001 2025-04-22,06:54:40.000,112,11132811,-795,0,1745304879,12460.698531039998,16.003568970001652,54049.11608304 2025-04-22,06:54:41.000,112,11132798,-795,0,1745304880,12460.765894139993,16.69438371000433,54049.19294136001 2025-04-22,06:54:42.000,112,11132769,-795,0,1745304881,12460.866938789994,16.87061196000286,54049.17896712 2025-04-22,06:54:43.000,112,11132800,-795,0,1745304882,12461.008401299994,16.518155459998525,54049.52832312001 2025-04-22,06:54:44.000,112,11132818,-795,0,1745304883,12461.149863809995,15.968323320004856,54049.91960184 2025-04-22,06:54:45.000,112,11132761,-795,0,1745304884,12461.33848048999,15.340950750003685,54050.40171312 2025-04-22,06:54:46.000,112,11132798,-795,0,1745304885,12461.40584359,14.678332529998443,54050.97465696 2025-04-22,06:54:47.000,112,11132773,-795,0,1745304886,12461.574251339996,14.121451259998139,54051.30305160001 2025-04-22,06:54:48.000,112,11132811,-795,0,1745304887,12461.890857910003,13.649159550004697,54051.49170384001 2025-04-22,06:54:49.000,112,11132742,-795,0,1745304888,12462.50386212,13.16981871000462,54052.015737839996 2025-04-22,06:54:50.000,112,11132807,-795,0,1745304889,12462.941722269992,12.746870909999416,54052.26727416 2025-04-22,06:54:51.000,112,11132783,-795,0,1745304890,12462.833941309997,12.457856580003863,54052.5607332 2025-04-22,06:54:52.000,112,11132749,-795,0,1745304891,12462.409553779995,12.338021370000206,54052.81925664 2025-04-22,06:54:53.000,112,11132797,-795,0,1745304892,12461.938012079998,12.288677460004692,54052.9450248 2025-04-22,06:54:54.000,112,11132792,-795,0,1745304893,12461.31827155999,12.12654747000488,54053.40617472001 2025-04-22,06:54:55.000,112,11132757,-795,0,1745304894,12460.988192369994,11.717697929998394,54053.59482696 2025-04-22,06:54:56.000,112,11132756,-795,0,1745304895,12460.597486389997,11.273602740002389,54053.70662088 2025-04-22,06:54:57.000,112,11132758,-795,0,1745304896,12460.220253029991,10.674426689998654,54053.65072392001 2025-04-22,06:54:58.000,112,11132799,-795,0,1745304897,12459.809338119994,10.22328237000329,54053.26643232001 2025-04-22,06:54:59.000,112,11132806,-795,0,1745304898,12459.640930369998,9.638204579998273,54053.28040656 2025-04-22,06:55:00.000,112,11132802,-795,0,1745304899,12459.607248819993,9.031979400002456,54053.441110320004 2025-04-22,06:55:01.000,112,11132804,-795,0,1745304900,12459.613985129989,470.4680292000048,54053.50399440001 2025-04-22,06:55:02.000,112,11132821,-795,0,1745304901,12459.694820849989,8.242476840001473,54053.727582240004 2025-04-22,06:55:03.000,112,11132756,-795,0,1745304902,12460.220253029991,7.664448180003092,54054.03501552001 2025-04-22,06:55:04.000,112,11132790,-795,0,1745304903,12460.435814949997,7.326089940004749,54054.32148744001 2025-04-22,06:55:05.000,112,11132757,-795,0,1745304904,12460.381924469992,7.572809490004147,54054.67783056001 2025-04-22,06:55:06.000,112,11132814,-795,0,1745304905,12460.2674072,7.819529040003545,54054.60097224 2025-04-22,06:55:07.000,112,11132820,-795,0,1745304906,12460.03837265999,7.946413379999285,54054.71975328 2025-04-22,06:55:08.000,112,11132799,-795,0,1745304907,12459.809338119994,7.882971209997777,54054.8315472 2025-04-22,06:55:09.000,112,11132772,-795,0,1745304908,12459.991218489995,7.777234260000114,54054.92936688 2025-04-22,06:55:10.000,112,11132783,-795,0,1745304909,12460.577277459997,7.671497310002451,54055.33461984 2025-04-22,06:55:11.000,112,11132794,-795,0,1745304910,12460.779366759998,7.833627300002263,54055.739872800004 2025-04-22,06:55:12.000,112,11132826,-795,0,1745304911,12460.941038199999,8.284771620004904,54055.78179552001 2025-04-22,06:55:13.000,112,11132787,-795,0,1745304912,12460.887147719994,9.003782879997743,54055.65602736 2025-04-22,06:55:14.000,112,11132806,-795,0,1745304913,12460.543595909992,9.638204579998273,54055.257761520006 2025-04-22,06:55:15.000,112,11132762,-795,0,1745304914,12460.496441739997,10.385412360003102,54055.523272080005 2025-04-22,06:55:16.000,112,11132775,-795,0,1745304915,12460.375188159996,10.766065380004875,54055.621091760004 2025-04-22,06:55:17.000,112,11132790,-795,0,1745304916,12460.287616130001,11.02688319000299,54055.63506600001 2025-04-22,06:55:18.000,112,11132812,-795,0,1745304917,12460.489705430002,11.16081665999809,54055.68397584001 2025-04-22,06:55:19.000,112,11132799,-795,0,1745304918,12460.476232809997,11.358192300001974,54056.026344720005 2025-04-22,06:55:20.000,112,11132803,-795,0,1745304919,12459.930591699995,11.569666200004576,54055.9145508 2025-04-22,06:55:21.000,112,11132780,-795,0,1745304920,12459.674611919989,11.38638881999941,54056.20102272 2025-04-22,06:55:22.000,112,11132720,-795,0,1745304921,12459.189597600001,10.80836016000103,54056.11717728001 2025-04-22,06:55:23.000,112,11132830,-795,0,1745304922,12458.670901729995,10.22328237000329,54055.99839624001 2025-04-22,06:55:24.000,112,11132816,-795,0,1745304923,12457.963589179992,9.70869587999914,54055.93551216 2025-04-22,06:55:25.000,112,11132816,-795,0,1745304924,12457.33711234999,9.1236180900014,54055.956473520004 2025-04-22,06:55:26.000,112,11132800,-795,0,1745304925,12456.50180990999,8.573785950000456,54055.80275688001 2025-04-22,06:55:27.000,112,11132803,-795,0,1745304926,12456.090894999994,7.7278903500046,54055.81673112 2025-04-22,06:55:28.000,112,11132799,-795,0,1745304927,12455.875333079988,6.938387790003617,54055.8446796 2025-04-22,06:55:29.000,112,11132817,-795,0,1745304928,12455.504836029992,6.120688709997921,54055.89358944 2025-04-22,06:55:30.000,112,11132775,-795,0,1745304929,12455.114130049995,5.1408596399996895,54055.74685992 2025-04-22,06:55:31.000,112,11132822,-795,0,1745304930,12454.689742519993,4.4077501200008555,54055.425452400006 2025-04-22,06:55:32.000,112,11132783,-795,0,1745304931,12454.386608569992,3.5689036500043585,54055.17391608 2025-04-22,06:55:33.000,112,11132813,-795,0,1745304932,12454.070002,2.807597610000812,54055.10404488 2025-04-22,06:55:34.000,112,11132827,-795,0,1745304933,12454.076738309996,1.863014189999376,54055.0062252 2025-04-22,06:55:35.000,112,11132788,-795,0,1745304934,12454.096947239996,1.284985530000995,54055.24378728 2025-04-22,06:55:36.000,112,11132800,-795,0,1745304935,12454.487653219992,0.7351533900000504,54055.36256832 2025-04-22,06:55:37.000,112,11132766,-715,0,1745304936,12454.93898598999,0.36154950000491226,54055.29269712 2025-04-22,06:55:38.000,112,11132700,-795,0,1745304937,12455.417263999996,-0.13188960000115912,54055.138980480006 2025-04-22,06:55:39.000,112,11132697,-795,0,1745304938,12455.976377729989,-0.5266408800016507,54054.98526384 2025-04-22,06:55:40.000,112,11132818,-795,0,1745304939,12456.46812836,-0.5266408800016507,54055.22282592 2025-04-22,06:55:41.000,112,11132790,-795,0,1745304940,12456.582645629991,-0.3504126299958443,54055.29269712 2025-04-22,06:55:42.000,112,11132787,-795,0,1745304941,12456.636536109996,-0.3292652399977669,54055.33461984 2025-04-22,06:55:43.000,112,11132809,-795,0,1745304942,12456.650008730001,-0.16008611999859568,54055.58615616001 2025-04-22,06:55:44.000,112,11132820,-795,0,1745304943,12456.872306960002,-0.3222161099984078,54056.1591 2025-04-22,06:55:45.000,112,11132778,-795,0,1745304944,12457.202386149998,-0.5830339199965238,54056.3687136 2025-04-22,06:55:46.000,112,11132747,-795,0,1745304945,12457.801917739991,-0.6323778299993137,54056.55736584 2025-04-22,06:55:47.000,112,11132758,-795,0,1745304946,12458.098315379997,-0.6817217400021036,54056.4385848 2025-04-22,06:55:48.000,112,11132724,-795,0,1745304947,12458.253250510003,-0.7169673899988993,54056.599288560006 2025-04-22,06:55:49.000,112,11132794,-795,0,1745304948,12458.361031469998,-0.7663113000016892,54056.78095368 2025-04-22,06:55:50.000,112,11132760,-795,0,1745304949,12458.259986819998,-0.7310656499976176,54056.934670320006 2025-04-22,06:55:51.000,112,11132784,-795,0,1745304950,12457.909698700001,-0.8086060799978441,54057.08838696 2025-04-22,06:55:52.000,112,11132808,-795,0,1745304951,12457.39773913999,-1.0764730199953192,54057.24210360001 2025-04-22,06:55:53.000,112,11132799,-795,0,1745304952,12456.899252199997,-1.16811171000154,54057.151271040006 2025-04-22,06:55:54.000,112,11132730,-795,0,1745304953,12456.434446809995,-1.2597504000004847,54057.19319376001 2025-04-22,06:55:55.000,112,11132705,-795,0,1745304954,12456.171730719994,-1.3513890899994294,54057.032490000005 2025-04-22,06:55:56.000,112,11132790,-795,0,1745304955,12455.983114039998,-1.280897789998562,54056.962618800004 2025-04-22,06:55:57.000,112,11132829,-795,0,1745304956,12455.545253889992,-1.1117186699993908,54056.89973472 2025-04-22,06:55:58.000,112,11132811,-795,0,1745304957,12454.878359199989,-0.8015569499984849,54056.78794080001 2025-04-22,06:55:59.000,112,11132805,-795,0,1745304958,12454.683006209998,-0.4491004500014242,54056.683134 2025-04-22,06:56:00.000,112,11132807,-795,0,1745304959,12454.588697869993,-0.12484047000179999,54056.94864456 2025-04-22,06:56:01.000,112,11132821,-795,0,1745304960,12454.373135950002,0.051387780004006345,54056.962618800004 2025-04-22,06:56:02.000,112,11132710,-795,0,1745304961,12453.894857939995,0.4390899299978628,54056.746018080004 2025-04-22,06:56:03.000,112,11132791,-795,0,1745304962,12453.618669229989,0.7351533900000504,54056.70409536 2025-04-22,06:56:04.000,112,11132779,-795,0,1745304963,12453.416579930003,0.9607255500013707,54056.47352040001 2025-04-22,06:56:05.000,112,11132784,-795,0,1745304964,12453.430052549993,1.0876098900043871,54056.59230144001 2025-04-22,06:56:06.000,112,11132810,-795,0,1745304965,12453.504151959998,1.1440029299992602,54056.77396656 2025-04-22,06:56:07.000,112,11132787,-795,0,1745304966,12453.315535280002,0.8479394700043485,54056.87178624 2025-04-22,06:56:08.000,112,11132776,-795,0,1745304967,12452.88441143999,0.3051564600027632,54056.8927476 2025-04-22,06:56:09.000,112,11132810,-795,0,1745304968,12452.76315785999,-0.35746175999520347,54057.270052080006 2025-04-22,06:56:10.000,112,11132720,-795,0,1745304969,12452.66211320999,-1.16811171000154,54057.14428392001 2025-04-22,06:56:11.000,112,11132811,-795,0,1745304970,12452.95177454,-2.0844986099982634,54057.21415512 2025-04-22,06:56:12.000,112,11132857,-795,0,1745304971,12453.106709669992,-2.6061342300017714,54056.864799120005 2025-04-22,06:56:13.000,112,11132825,-795,0,1745304972,12453.187545389992,-2.9162959499954013,54056.47352040001 2025-04-22,06:56:14.000,112,11132818,-795,0,1745304973,12453.504151959998,-3.325145490001887,54056.64121128001 2025-04-22,06:56:15.000,112,11132809,-795,0,1745304974,12453.76013173999,-3.7128476399957435,54056.66915976001 2025-04-22,06:56:16.000,112,11132785,-795,0,1745304975,12454.238409749996,-4.037107619995368,54056.73903096001 2025-04-22,06:56:17.000,112,11132783,-795,0,1745304976,12454.265354989991,-4.4459571600018535,54056.864799120005 2025-04-22,06:56:18.000,112,11132738,-795,0,1745304977,12454.346190709992,-5.045133209998312,54056.85082488 2025-04-22,06:56:19.000,112,11132838,-795,0,1745304978,12454.413553810002,-5.51742491999903,54056.77396656 2025-04-22,06:56:20.000,112,11132735,-795,0,1745304979,12454.13062879,-5.834635769999295,54056.60627568 2025-04-22,06:56:21.000,112,11132760,-795,0,1745304980,12453.67929601999,-6.5395487700006925,54056.578327200004 2025-04-22,06:56:22.000,112,11132823,-795,0,1745304981,12453.174072770002,-7.089380910001637,54056.71806960001 2025-04-22,06:56:23.000,112,11132829,-795,0,1745304982,12452.372451879994,-7.3290513300016755,54056.73204384 2025-04-22,06:56:24.000,112,11132830,-795,0,1745304983,12451.557358369995,-7.963473030002206,54056.77396656 2025-04-22,06:56:25.000,112,11132760,-795,0,1745304984,12450.823100579997,-9.077235569995537,54057.01152864 2025-04-22,06:56:26.000,112,11132724,-795,0,1745304985,12449.967589209999,-10.205096370002138,54056.88576048001 2025-04-22,06:56:27.000,112,11132800,-795,0,1745304986,12449.078396289995,-11.58672585000022,54056.73204384 2025-04-22,06:56:28.000,112,11132771,-795,0,1745304987,12448.384556359997,-12.968355329998303,54056.66915976001 2025-04-22,06:56:29.000,112,11132797,-795,0,1745304988,12447.737870599994,-14.152609169999778,54056.83685064001 2025-04-22,06:56:30.000,112,11132774,-795,0,1745304989,12446.599434209995,-15.08309432999522,54056.78794080001 2025-04-22,06:56:31.000,112,11132826,-795,0,1745304990,12444.720003720002,-15.780958199997258,54056.65518552 2025-04-22,06:56:32.000,112,11132792,-795,0,1745304991,12443.184125039996,-16.52111684999545,54056.3687136 2025-04-22,06:56:33.000,112,11132786,-795,0,1745304992,12442.173678539992,-17.409307230002014,54056.58531432 2025-04-22,06:56:34.000,112,11132787,-795,0,1745304993,12441.64824635999,-18.375038040001527,54056.529417360005 2025-04-22,06:56:35.000,112,11132785,-795,0,1745304994,12441.183440970002,-18.8896245299984,54056.46653328 2025-04-22,06:56:36.000,112,11132795,-795,0,1745304995,12440.36834745999,-18.692248890001792,54056.28486816001 2025-04-22,06:56:37.000,112,11132823,-795,0,1745304996,12439.55999026,-18.819133229997533,54055.87961520001 2025-04-22,06:56:38.000,112,11132806,-795,0,1745304997,12439.162547969994,-18.797985839999455,54055.63506600001 2025-04-22,06:56:39.000,112,11132782,-795,0,1745304998,12439.202965829994,-19.185687990000588,54055.760834160006 2025-04-22,06:56:40.000,112,11132805,-795,0,1745304999,12439.37810989,442.25741094000114,54055.739872800004 2025-04-22,06:56:41.000,112,11132766,-795,0,1745305000,12439.627353359996,-19.70027447999746,54055.956473520004 2025-04-22,06:56:42.000,112,11132752,-795,0,1745305001,12439.984377790002,-20.080927499999234,54055.81673112 2025-04-22,06:56:43.000,112,11132785,-795,0,1745305002,12440.644536169995,-20.468629650000366,54056.08224168 2025-04-22,06:56:44.000,112,11132772,-795,0,1745305003,12441.028505839997,-20.79993875999935,54056.242945440004 2025-04-22,06:56:45.000,112,11132792,-795,0,1745305004,12441.574146949999,-21.01846179000131,54056.431597680006 2025-04-22,06:56:46.000,112,11132829,-795,0,1745305005,12441.803181489995,-21.046658309998747,54056.63422416 2025-04-22,06:56:47.000,112,11132800,-795,0,1745305006,12441.985061859996,-21.2017391699992,54056.815889280006 2025-04-22,06:56:48.000,112,11132818,-795,0,1745305007,12442.065897579996,-21.631736099996488,54056.82986352 2025-04-22,06:56:49.000,112,11132788,-795,0,1745305008,12441.85033565999,-21.83616086999973,54057.33992328001 2025-04-22,06:56:50.000,112,11132734,-795,0,1745305009,12441.71560946,-21.927799559998675,54057.36088464001 2025-04-22,06:56:51.000,112,11132811,-795,0,1745305010,12441.594355879999,-21.815013480001653,54057.381846 2025-04-22,06:56:52.000,112,11132797,-795,0,1745305011,12441.297958239993,-21.511900890000106,54057.30498768 2025-04-22,06:56:53.000,112,11132811,-795,0,1745305012,12441.109341559997,-21.328623510002217,54057.06043848 2025-04-22,06:56:54.000,112,11132855,-795,0,1745305013,12440.83988916,-20.73649658999784,54056.95563168001 2025-04-22,06:56:55.000,112,11132804,-795,0,1745305014,12440.47612842,-20.10207488999731,54057.0674256 2025-04-22,06:56:56.000,112,11132797,-795,0,1745305015,12439.593671809991,-19.615684919997875,54056.8927476 2025-04-22,06:56:57.000,112,11132801,-795,0,1745305016,12438.825732470003,-19.88355185999535,54056.8927476 2025-04-22,06:56:58.000,112,11132776,-795,0,1745305017,12438.374399699991,-20.087976629998593,54056.62024992001 2025-04-22,06:56:59.000,112,11132776,-795,0,1745305018,12438.15883778,-20.243057489999046,54056.51544312 2025-04-22,06:57:00.000,112,11132811,-795,0,1745305019,12437.256172239991,-20.3981383499995,54056.34076512 2025-04-22,06:57:01.000,112,11132812,-795,0,1745305020,12436.373715629998,-20.764693109995278,54055.83070536001 2025-04-22,06:57:02.000,112,11132808,-795,0,1745305021,12435.396950679999,-20.870430060000217,54055.404491040004 2025-04-22,06:57:03.000,112,11132800,-795,0,1745305022,12434.386504179995,-21.293377859998145,54055.29968424001 2025-04-22,06:57:04.000,112,11132809,-795,0,1745305023,12433.605092220001,-21.688129139998637,54055.22981304001 2025-04-22,06:57:05.000,112,11132788,-795,0,1745305024,12432.574436789997,-21.857308259997808,54055.04116080001 2025-04-22,06:57:06.000,112,11132763,-795,0,1745305025,12431.308010510002,439.1980885200028,54054.88744416 2025-04-22,06:57:07.000,112,11132818,-795,0,1745305026,12430.176310429997,-23.182544700001017,54054.37039728001 2025-04-22,06:57:08.000,112,11132760,-795,0,1745305027,12429.179336549998,-23.612541629998304,54053.97213144 2025-04-22,06:57:09.000,112,11132787,-795,0,1745305028,12428.34403411,-23.838113789999625,54053.30136792 2025-04-22,06:57:10.000,112,11132802,-795,0,1745305029,12427.946591819993,-24.232865070000116,54053.00092176001 2025-04-22,06:57:11.000,112,11132771,-795,0,1745305030,12427.528940600001,-24.430240709996724,54052.6306044 2025-04-22,06:57:12.000,112,11132766,-795,0,1745305031,12427.441368569991,-24.38794593000057,54052.15548024 2025-04-22,06:57:13.000,112,11132808,-795,0,1745305032,12427.495259049996,-24.246963329998835,54051.48471672 2025-04-22,06:57:14.000,112,11132775,-795,0,1745305033,12427.764711449992,-24.09188246999838,54051.38689704 2025-04-22,06:57:15.000,112,11132811,-795,0,1745305034,12428.094790639989,-24.09893159999774,54050.68119792001 2025-04-22,06:57:16.000,112,11132769,-795,0,1745305035,12428.55959602999,-24.33860201999778,54050.59036536 2025-04-22,06:57:17.000,112,11132781,-795,0,1745305036,12428.876202599997,-24.409093319998647,54050.2899192 2025-04-22,06:57:18.000,112,11132741,-795,0,1745305037,12428.788630570001,-24.437289839996083,54049.89864048 2025-04-22,06:57:19.000,112,11132797,-795,0,1745305038,12428.849257360002,-24.853188510001928,54049.78684656 2025-04-22,06:57:20.000,112,11132780,-795,0,1745305039,12428.6067502,-25.311381959996652,54049.49338752 2025-04-22,06:57:21.000,112,11132746,-795,0,1745305040,12428.034163849989,-25.670887590000348,54049.33268376001 2025-04-22,06:57:22.000,112,11132741,-795,0,1745305041,12427.414423329996,-26.01629495999805,54049.22787696 2025-04-22,06:57:23.000,112,11132756,-795,0,1745305042,12427.30664237,-26.502684929997486,54049.30473528 2025-04-22,06:57:24.000,112,11132780,-795,0,1745305043,12426.713847090003,-26.58727448999707,54049.19294136001 2025-04-22,06:57:25.000,112,11132764,-795,0,1745305044,12426.02674347,-26.88333794999926,54048.91345656 2025-04-22,06:57:26.000,112,11132804,-795,0,1745305045,12425.737082139989,-27.757430069999828,54048.7527528 2025-04-22,06:57:27.000,112,11132799,-795,0,1745305046,12425.407002949993,-28.666767839997192,54048.68986872001 2025-04-22,06:57:28.000,112,11132819,-795,0,1745305047,12424.996088039996,-29.026273470000888,54048.40339680001 2025-04-22,06:57:29.000,112,11132749,-795,0,1745305048,12424.82094397999,-29.12496128999919,54048.34749984 2025-04-22,06:57:30.000,112,11132732,-795,0,1745305049,12424.53801895999,-29.30823866999708,54048.361474080004 2025-04-22,06:57:31.000,112,11132797,-795,0,1745305050,12424.484128479999,-29.639547779996064,54048.13089912 2025-04-22,06:57:32.000,112,11132781,-795,0,1745305051,12424.490864789994,-30.35150990999682,54047.57192952 2025-04-22,06:57:33.000,112,11132849,-795,0,1745305052,12425.023033279991,-31.253798550002102,54047.46712272001 2025-04-22,06:57:34.000,112,11132798,-795,0,1745305053,12425.083660069991,-31.768385039998975,54047.327380320006 2025-04-22,06:57:35.000,112,11132766,-795,0,1745305054,12425.097132689996,-32.15608719000011,54047.08283112001 2025-04-22,06:57:36.000,112,11132812,-795,0,1745305055,12424.895043389995,-32.395757610000146,54046.83828192 2025-04-22,06:57:37.000,112,11132759,-795,0,1745305056,12424.955670179996,-32.67772280999634,54046.55181 2025-04-22,06:57:38.000,112,11132732,-795,0,1745305057,12424.632327299994,-32.69887020000169,54046.81732056001 2025-04-22,06:57:39.000,112,11132785,-795,0,1745305058,12424.160785599997,-32.54378934000124,54046.50988728001 2025-04-22,06:57:40.000,112,11132777,-795,0,1745305059,12423.58819925,-32.120841539996036,54046.26533808 2025-04-22,06:57:41.000,112,11132708,-795,0,1745305060,12423.453473049994,-31.761335909999616,54045.76925256001 2025-04-22,06:57:42.000,112,11132756,-795,0,1745305061,12423.48041828999,-31.606255049999163,54045.59457456 2025-04-22,06:57:43.000,112,11132771,-795,0,1745305062,12423.81049748,-31.768385039998975,54045.650471520006 2025-04-22,06:57:44.000,112,11132774,-795,0,1745305063,12424.086686189992,-32.09969414999796,54045.650471520006 2025-04-22,06:57:45.000,112,11132794,-795,0,1745305064,12424.443710619998,-32.409855869998864,54045.7133556 2025-04-22,06:57:46.000,112,11132767,-795,0,1745305065,12424.895043389995,-32.74821410999721,54045.867072240006 2025-04-22,06:57:47.000,112,11132821,-795,0,1745305066,12425.285749369992,-32.74116497999785,54045.92995632 2025-04-22,06:57:48.000,112,11132815,-795,0,1745305067,12425.393530330002,-32.452150650002295,54045.81117528001 2025-04-22,06:57:49.000,112,11132785,-795,0,1745305068,12425.588883319993,-32.31116805000056,54045.846110880004 2025-04-22,06:57:50.000,112,11132799,-795,0,1745305069,12425.534992839988,-32.120841539996036,54045.59457456 2025-04-22,06:57:51.000,112,11132832,-795,0,1745305070,12425.272276750002,-31.719041129996185,54045.52470336001 2025-04-22,06:57:52.000,112,11132790,-795,0,1745305071,12425.117341619996,-31.303142459997616,54045.5386776 2025-04-22,06:57:53.000,112,11132797,-795,0,1745305072,12424.80073504999,-30.922489439995843,54045.56662608 2025-04-22,06:57:54.000,112,11132776,-795,0,1745305073,12424.214676080002,-30.5841311999975,54045.76226544 2025-04-22,06:57:55.000,112,11132784,-795,0,1745305074,12423.44000042999,-30.140036010001495,54045.699381360006 2025-04-22,06:57:56.000,112,11132792,-795,0,1745305075,12422.584489059991,-29.865119939997385,54045.650471520006 2025-04-22,06:57:57.000,112,11132774,-795,0,1745305076,12421.715505070002,-29.82282516000123,54045.315089760006 2025-04-22,06:57:58.000,112,11132798,-795,0,1745305077,12420.732003809993,-29.752333860000363,54044.95175952001 2025-04-22,06:57:59.000,112,11132811,-795,0,1745305078,12419.600303729989,-29.646596909995424,54044.60240352 2025-04-22,06:58:00.000,112,11132770,-795,0,1745305079,12418.91320011,-29.512663440000324,54044.53253232 2025-04-22,06:58:01.000,112,11132770,-795,0,1745305080,12418.428185789999,-29.58315474000119,54044.37182856 2025-04-22,06:58:02.000,112,11132813,-795,0,1745305081,12417.518783939995,-29.625449519997346,54044.00849832 2025-04-22,06:58:03.000,112,11132836,-795,0,1745305082,12416.521810059996,-29.569056479995197,54043.92465288001 2025-04-22,06:58:04.000,112,11132806,-795,0,1745305083,12415.390109979991,-29.632498649996705,54043.37267040001 2025-04-22,06:58:05.000,112,11132805,-795,0,1745305084,12414.345981929997,-29.801677769995877,54043.17703104001 2025-04-22,06:58:06.000,112,11132780,-795,0,1745305085,12413.429843769998,-29.900365590001456,54042.75780384 2025-04-22,06:58:07.000,112,11132826,-795,0,1745305086,12412.75621277,-30.196429049996368,54042.52722888 2025-04-22,06:58:08.000,112,11132783,-795,0,1745305087,12412.197099039993,-30.774457710002025,54042.33158952 2025-04-22,06:58:09.000,112,11132797,-795,0,1745305088,12411.2944335,-31.33133898000233,54041.98922064 2025-04-22,06:58:10.000,112,11132794,-795,0,1745305089,12410.33114116999,-31.79658155999641,54041.8704396 2025-04-22,06:58:11.000,112,11132781,-795,0,1745305090,12409.307222049996,-32.3041189200012,54041.65383888 2025-04-22,06:58:12.000,112,11132780,-795,0,1745305091,12408.155313039992,-32.79755802,54041.45121240001 2025-04-22,06:58:13.000,112,11132822,-795,0,1745305092,12406.929304619996,-33.08657234999555,54041.18570184 2025-04-22,06:58:14.000,112,11132787,-795,0,1745305093,12406.235464689998,-33.53771666999819,54040.668654960005 2025-04-22,06:58:15.000,112,11132825,-795,0,1745305094,12405.669614649996,-34.024106639997626,54040.598783760004 2025-04-22,06:58:16.000,112,11132789,-795,0,1745305095,12405.17112770999,-34.35541574999661,54040.44506712001 2025-04-22,06:58:17.000,112,11132762,-795,0,1745305096,12404.470551469996,-34.679675729996234,54040.30532472001 2025-04-22,06:58:18.000,112,11132785,-795,0,1745305097,12403.439896039992,-35.03213223000057,54039.94199448001 2025-04-22,06:58:19.000,112,11132824,-795,0,1745305098,12402.75952873,-35.37753959999827,54040.03282704 2025-04-22,06:58:20.000,112,11132777,-795,0,1745305099,12402.099370349992,-35.65950480000174,54039.67648392 2025-04-22,06:58:21.000,112,11132759,-795,0,1745305100,12401.57393816999,-35.82163479000155,54039.43892184001 2025-04-22,06:58:22.000,112,11132767,-795,0,1745305101,12401.230386359988,-36.05425608000223,54038.9707848 2025-04-22,06:58:23.000,112,11132811,-795,0,1745305102,12400.960933959992,-36.4701547500008,54038.76815832001 2025-04-22,06:58:24.000,112,11132839,-795,0,1745305103,12400.839680379991,-36.89310254999873,54038.87995224 2025-04-22,06:58:25.000,112,11132796,-795,0,1745305104,12400.758844659991,-37.12572383999941,54038.872965120005 2025-04-22,06:58:26.000,112,11132786,-795,0,1745305105,12400.5837006,-37.35834513000009,54038.8310424 2025-04-22,06:58:27.000,112,11132832,-795,0,1745305106,12400.39508391999,-37.74604728000122,54038.85899088 2025-04-22,06:58:28.000,112,11132785,-795,0,1745305107,12400.145840449994,-37.85883335999824,54038.81706816001 2025-04-22,06:58:29.000,112,11132849,-795,0,1745305108,12400.206467239994,-37.901128140001674,54038.83802952 2025-04-22,06:58:30.000,112,11132827,-795,0,1745305109,12400.347929749994,-37.99981595999998,54038.55854472001 2025-04-22,06:58:31.000,112,11132821,-795,0,1745305110,12400.691481559996,-37.99276683000062,54038.62841592001 2025-04-22,06:58:32.000,112,11132804,-795,0,1745305111,12401.129341710002,-38.063258130001486,54038.50963488001 2025-04-22,06:58:33.000,112,11132798,-795,0,1745305112,12401.47289351999,-38.204240729995945,54038.516622 2025-04-22,06:58:34.000,112,11132786,-795,0,1745305113,12401.809709019995,-38.54964810000092,54038.64937728001 2025-04-22,06:58:35.000,112,11132835,-795,0,1745305114,12402.247569170002,-39.17702067000209,54039.01270752001 2025-04-22,06:58:36.000,112,11132781,-795,0,1745305115,12402.766265039994,-39.79029497999727,54039.110527200006 2025-04-22,06:58:37.000,112,11132811,-795,0,1745305116,12403.170443639996,-40.30488147000142,54039.24328248 2025-04-22,06:58:38.000,112,11132834,-795,0,1745305117,12403.655457959998,-40.60094492999633,54039.20135976001 2025-04-22,06:58:39.000,112,11132790,-795,0,1745305118,12404.09331810999,-40.72782926999935,54039.5297544 2025-04-22,06:58:40.000,112,11132795,-795,0,1745305119,12404.288671099996,-40.81241882999893,54039.78827784 2025-04-22,06:58:41.000,112,11132803,-795,0,1745305120,12404.24151693,-40.756025789996784,54039.85116192001 2025-04-22,06:58:42.000,112,11132791,-795,0,1745305121,12404.046163939995,-40.748976659997425,54040.01885280001 2025-04-22,06:58:43.000,112,11132799,-795,0,1745305122,12403.722821059993,-40.805369699999574,54040.58480952 2025-04-22,06:58:44.000,112,11132809,-795,0,1745305123,12402.96161803,-41.023892730001535,54040.86429432 2025-04-22,06:58:45.000,112,11132833,-795,0,1745305124,12401.978116769991,-41.53143008999905,54041.171727600005 2025-04-22,06:58:46.000,112,11132796,-795,0,1745305125,12400.927252410002,-42.13765527000214,54041.36037984001 2025-04-22,06:58:47.000,112,11132826,-795,0,1745305126,12400.159313069998,-42.79322436000075,54041.290508640006 2025-04-22,06:58:48.000,112,11132819,-795,0,1745305127,12399.734925539997,-43.244368679996114,54041.486148 2025-04-22,06:58:49.000,112,11132770,-795,0,1745305128,12399.45873682999,-43.48403909999615,54041.83550400001 2025-04-22,06:58:50.000,112,11132809,-795,0,1745305129,12399.041085609999,-43.67436561000068,54042.05210472001 2025-04-22,06:58:51.000,112,11132770,-795,0,1745305130,12398.906359409993,-43.75895517000026,54042.57613872 2025-04-22,06:58:52.000,112,11132820,-795,0,1745305131,12399.05455822999,-43.93518341999879,54042.84164928001 2025-04-22,06:58:53.000,112,11132810,-795,0,1745305132,12399.169075499995,-44.344032959998,54043.32376056001 2025-04-22,06:58:54.000,112,11132793,-795,0,1745305133,12399.11518501999,-44.66829293999763,54043.67311656 2025-04-22,06:58:55.000,112,11132774,-795,0,1745305134,12399.209493359995,-44.71763685000042,54043.98753696 2025-04-22,06:58:56.000,112,11132815,-795,0,1745305135,12399.23643859999,-44.795177280000644,54044.34388008 2025-04-22,06:58:57.000,112,11132764,-795,0,1745305136,12399.45873682999,-44.795177280000644,54044.72118456 2025-04-22,06:58:58.000,112,11132797,-675,0,1745305137,12399.606935650001,-44.738784239998495,54044.979708000006 2025-04-22,06:58:59.000,112,11132762,-795,0,1745305138,12399.963960079993,-44.71763685000042,54045.56662608 2025-04-22,06:59:00.000,112,11132806,-795,0,1745305139,12400.179521999999,-44.499113819998456,54046.0976472 2025-04-22,06:59:01.000,112,11132805,-795,0,1745305140,12400.3816113,-44.146657320001395,54046.4470032 2025-04-22,06:59:02.000,112,11132796,-795,0,1745305141,12400.812735139996,-44.06911689000117,54046.86623040001 2025-04-22,06:59:03.000,112,11132811,-795,0,1745305142,12401.237122669998,-43.977478200002224,54047.17366368 2025-04-22,06:59:04.000,112,11132779,-795,0,1745305143,12401.60088341,-43.49813736000215,54047.690710560004 2025-04-22,06:59:05.000,112,11132793,-795,0,1745305144,12402.314932269997,-43.07518955999694,54048.07500216 2025-04-22,06:59:06.000,112,11132731,-795,0,1745305145,12402.826891829995,-42.870764790000976,54048.4383324 2025-04-22,06:59:07.000,112,11132810,-795,0,1745305146,12403.09634422999,-42.75092957999732,54048.80864976001 2025-04-22,06:59:08.000,112,11132724,-795,0,1745305147,12403.433159729997,-42.74388044999796,54049.29774816 2025-04-22,06:59:09.000,112,11132800,-795,0,1745305148,12403.675666889998,-43.061091299998225,54049.83575640001 2025-04-22,06:59:10.000,112,11132777,-795,0,1745305149,12403.682403199993,-43.53338300999894,54050.14318968 2025-04-22,06:59:11.000,112,11132783,-795,0,1745305150,12403.877756189999,-44.111411669997324,54050.19209952 2025-04-22,06:59:12.000,112,11132807,-795,0,1745305151,12404.28193479,-44.499113819998456,54050.51350704001 2025-04-22,06:59:13.000,112,11132740,-795,0,1745305152,12404.564859810002,-44.280590789996495,54050.92574712 2025-04-22,06:59:14.000,112,11132729,-795,0,1745305153,12404.517705639992,-43.871741249997285,54051.36593568 2025-04-22,06:59:15.000,112,11132791,-795,0,1745305154,12404.288671099996,-43.35010563000105,54051.666381840005 2025-04-22,06:59:16.000,112,11132793,-795,0,1745305155,12404.443606230001,-42.877813920000335,54052.20439008 2025-04-22,06:59:17.000,112,11132780,-795,0,1745305156,12404.423397300001,-42.57470132999879,54052.40002944001 2025-04-22,06:59:18.000,112,11132767,-795,0,1745305157,12404.484024090001,-42.25749047999852,54052.721436960004 2025-04-22,06:59:19.000,112,11132772,-795,0,1745305158,12404.672640769997,-41.8979848500021,54053.056818720004 2025-04-22,06:59:20.000,112,11132808,-795,0,1745305159,12404.625486600002,-41.658314430002065,54053.45508456001 2025-04-22,06:59:21.000,112,11132781,-795,0,1745305160,12404.268462169995,-41.26356315000157,54053.68565952 2025-04-22,06:59:22.000,112,11132677,-795,0,1745305161,12403.985537149994,-40.81946795999829,54053.76950496001 2025-04-22,06:59:23.000,112,11132787,-795,0,1745305162,12403.89122880999,-40.347176249997574,54054.062964000004 2025-04-22,06:59:24.000,112,11132792,-795,0,1745305163,12403.406214490002,-39.8325897600007,54054.27257760001 2025-04-22,06:59:25.000,112,11132776,-795,0,1745305164,12402.86057338,-39.25456110000232,54054.54507528 2025-04-22,06:59:26.000,112,11132771,-795,0,1745305165,12402.207151310002,-38.880957209999906,54054.90840552 2025-04-22,06:59:27.000,112,11132767,-795,0,1745305166,12401.291013149988,-38.831613299997116,54055.01321232001 2025-04-22,06:59:28.000,112,11132836,-795,0,1745305167,12400.105422589993,-38.96554676999949,54054.90840552 2025-04-22,06:59:29.000,112,11132735,-795,0,1745305168,12399.081503469999,-39.4096419599955,54054.87346992001 2025-04-22,06:59:30.000,112,11132789,-795,0,1745305169,12398.24620103,-40.333077989998856,54055.0062252 2025-04-22,06:59:31.000,112,11132770,-795,0,1745305170,12397.565833719993,-41.08028576999641,54054.936354 2025-04-22,06:59:32.000,112,11132768,-795,0,1745305171,12396.89893902999,-41.75700225000037,54054.91539264001 2025-04-22,06:59:33.000,112,11132821,-795,0,1745305172,12396.124263379992,-42.32798177999939,54055.02718656 2025-04-22,06:59:34.000,112,11132809,-795,0,1745305173,12395.376532969989,-42.7368313199986,54054.803598720006 2025-04-22,06:59:35.000,112,11132822,-795,0,1745305174,12394.898254959997,-43.054042169998866,54054.8664828 2025-04-22,06:59:36.000,112,11132838,-795,0,1745305175,12394.534494219995,-43.293712589998904,54054.50315256 2025-04-22,06:59:37.000,112,11132778,-795,0,1745305176,12393.813709050002,-43.469940839997435,54054.36341016 2025-04-22,06:59:38.000,112,11132781,-795,0,1745305177,12393.06597864,-43.82944647000113,54054.18873216 2025-04-22,06:59:39.000,112,11132783,-795,0,1745305178,12392.14984048,-44.682391199996346,54054.132835200006 2025-04-22,06:59:40.000,112,11132815,-795,0,1745305179,12390.997931469996,-45.86664503999782,54054.34244880001 2025-04-22,06:59:41.000,112,11132800,-795,0,1745305180,12389.83254984,-47.07909539999673,54054.53808816001 2025-04-22,06:59:42.000,112,11132838,-795,0,1745305181,12388.357297949995,-47.73466448999534,54054.230654880004 2025-04-22,06:59:43.000,112,11132818,-795,0,1745305182,12387.23233418,-48.037777079996886,54054.3075132 2025-04-22,06:59:44.000,112,11132832,-795,0,1745305183,12386.498076390002,-48.277447499996924,54054.22366776001 2025-04-22,06:59:45.000,112,11132782,-795,0,1745305184,12385.8311817,-48.42547922999802,54054.230654880004 2025-04-22,06:59:46.000,112,11132753,-795,0,1745305185,12385.251859039992,-48.59465834999719,54054.20969352 2025-04-22,06:59:47.000,112,11132770,-795,0,1745305186,12384.396347669994,-48.76383746999636,54054.19571928 2025-04-22,06:59:48.000,112,11132773,-795,0,1745305187,12383.43305534,-48.954163980000885,54054.237642 2025-04-22,06:59:49.000,112,11132862,-795,0,1745305188,12382.981722570003,-49.306620479997946,54054.684817680005 2025-04-22,06:59:50.000,112,11132820,-795,0,1745305189,12382.853732679992,-49.355964390000736,54054.83853432 2025-04-22,06:59:51.000,112,11132760,-795,0,1745305190,12383.237702349994,-49.123343100000056,54055.069109280004 2025-04-22,06:59:52.000,112,11132830,-795,0,1745305191,12383.931542279992,-48.62990400000126,54055.020199440005 2025-04-22,06:59:53.000,112,11132753,-795,0,1745305192,12384.618645899995,-47.88269621999643,54055.27173576 2025-04-22,06:59:54.000,112,11132752,-795,0,1745305193,12385.204704869997,-47.276471040000615,54055.66301448001 2025-04-22,06:59:55.000,112,11132766,-795,0,1745305194,12385.447212029998,-46.775982809995185,54055.94249928 2025-04-22,06:59:56.000,112,11132802,-795,0,1745305195,12385.622356089989,-46.43762456999684,54056.24993256 2025-04-22,06:59:57.000,112,11132819,-795,0,1745305196,12385.78402752999,-46.409428049999406,54056.65518552 2025-04-22,06:59:58.000,112,11132789,-795,0,1745305197,12386.07368886,-46.68434411999624,54056.85082488 2025-04-22,06:59:59.000,112,11132805,-795,0,1745305198,12386.423976979997,-46.95221106000099,54057.38883312001 2025-04-22,07:00:00.000,112,11132779,-795,0,1745305199,12386.801210339989,-46.95926019000035,54057.64735656001 2025-04-22,07:00:01.000,112,11132788,-795,0,1745305200,12387.299697279996,-46.90991627999756,54057.75915048 2025-04-22,07:00:02.000,112,11132712,-795,0,1745305201,12387.380532999996,-47.1143410500008,54057.79408608001 2025-04-22,07:00:03.000,112,11132796,-795,0,1745305202,12387.28622465999,-47.37515885999892,54058.136454960004 2025-04-22,07:00:04.000,112,11132716,-795,0,1745305203,12387.23233418,-47.38220798999828,54058.24126176 2025-04-22,07:00:05.000,112,11132798,-795,0,1745305204,12387.279488349996,-47.12843930999952,54058.69542456 2025-04-22,07:00:06.000,112,11132798,-795,0,1745305205,12387.28622465999,-46.8041793299999,54058.85612832 2025-04-22,07:00:07.000,112,11132769,-795,0,1745305206,12387.27275204,-46.465821090001555,54058.89106392 2025-04-22,07:00:08.000,112,11132819,-795,0,1745305207,12387.17170739,-45.92303807999997,54058.89106392 2025-04-22,07:00:09.000,112,11132796,-795,0,1745305208,12387.08413535999,-45.22517420999793,54058.86311544 2025-04-22,07:00:10.000,112,11132781,-795,0,1745305209,12386.861837129989,-44.63304729000083,54058.877089680005 2025-04-22,07:00:11.000,112,11132800,-795,0,1745305210,12386.221887679996,-44.23829601000034,54058.91202528 2025-04-22,07:00:12.000,112,11132797,-755,0,1745305211,12385.453948339993,-44.336983829998644,54058.953948 2025-04-22,07:00:13.000,112,11132767,-795,0,1745305212,12384.77358103,-45.091240739995555,54059.07971616 2025-04-22,07:00:14.000,112,11132770,-795,0,1745305213,12384.227939919998,-45.74680983000144,54059.35920096 2025-04-22,07:00:15.000,112,11132748,-795,0,1745305214,12384.039323240002,-45.91598895000061,54059.68060848 2025-04-22,07:00:16.000,112,11132829,-795,0,1745305215,12384.234676229993,-46.000578510000196,54059.981054640004 2025-04-22,07:00:17.000,112,11132800,-795,0,1745305216,12384.46371076999,-46.197954149996804,54059.96009328 2025-04-22,07:00:18.000,112,11132761,-795,0,1745305217,12384.962197709996,-46.50106673999835,54060.050925840005 2025-04-22,07:00:19.000,112,11132787,-795,0,1745305218,12385.447212029998,-46.818277589998615,54060.386307600005 2025-04-22,07:00:20.000,112,11132778,-795,0,1745305219,12385.669510259999,-47.02270236000186,54060.64483104001 2025-04-22,07:00:21.000,112,11132783,-795,0,1745305220,12385.736873359994,-47.19893061000039,54060.889380240005 2025-04-22,07:00:22.000,112,11132793,-795,0,1745305221,12385.629092399999,-47.30466755999805,54061.23174912 2025-04-22,07:00:23.000,112,11132782,-795,0,1745305222,12385.406794169998,-47.36810972999956,54061.43437560001 2025-04-22,07:00:24.000,112,11132781,-795,0,1745305223,12385.299013210002,-47.445650159999786,54061.68591192 2025-04-22,07:00:25.000,112,11132729,-795,0,1745305224,12385.096923910001,-47.52319059000001,54061.63700208 2025-04-22,07:00:26.000,112,11132776,-795,0,1745305225,12384.70621792999,-47.83335231000092,54061.63001496001 2025-04-22,07:00:27.000,112,11132759,-795,0,1745305226,12384.328984569998,-48.34793879999779,54061.81168008 2025-04-22,07:00:28.000,112,11132826,-795,0,1745305227,12384.066268479997,-48.961213110000244,54062.05622928001 2025-04-22,07:00:29.000,112,11132837,-795,0,1745305228,12383.61493571,-49.764813929999946,54062.014306560006 2025-04-22,07:00:30.000,112,11132798,-635,0,1745305229,12383.30506544999,-50.526119969996216,54062.398598160005 2025-04-22,07:00:31.000,112,11132834,-795,0,1745305230,12383.150130319998,-51.1816890600021,54062.60122464 2025-04-22,07:00:32.000,112,11132792,-795,0,1745305231,12382.692061239992,-51.42135948000214,54062.54532768 2025-04-22,07:00:33.000,112,11132822,-795,0,1745305232,12382.483235629996,-51.34381905000191,54062.69904432 2025-04-22,07:00:34.000,112,11132725,-795,0,1745305233,12382.3956636,-51.266278620001685,54062.74795416 2025-04-22,07:00:35.000,112,11132791,-795,0,1745305234,12382.16662905999,-51.36496643999999,54062.999490480004 2025-04-22,07:00:36.000,112,11132787,-795,0,1745305235,12381.789395699998,-51.456605129998934,54063.23006544001 2025-04-22,07:00:37.000,112,11132758,-795,0,1745305236,12381.19660042,-51.682177290000254,54063.43967904 2025-04-22,07:00:38.000,112,11132797,-795,0,1745305237,12380.9136754,-51.73152119999577,54063.970700159996 2025-04-22,07:00:39.000,112,11132803,-795,0,1745305238,12380.9136754,-51.675128160000895,54064.32704328 2025-04-22,07:00:40.000,112,11132847,-795,0,1745305239,12380.89346647,-51.29447513999912,54064.746270480005 2025-04-22,07:00:41.000,112,11132778,-795,0,1745305240,12380.785685509989,-51.040706460000365,54065.011781040004 2025-04-22,07:00:42.000,112,11132764,-795,0,1745305241,12380.327616429997,-50.991362549997575,54064.87902576 2025-04-22,07:00:43.000,112,11132755,-795,0,1745305242,12379.8358658,-51.0689029799978,54065.16549768 2025-04-22,07:00:44.000,112,11132763,-795,0,1745305243,12379.094871699992,-51.15349253999739,54065.49389232 2025-04-22,07:00:45.000,112,11132807,-795,0,1745305244,12378.111370439998,-51.407261219996144,54065.8362612 2025-04-22,07:00:46.000,112,11132827,-795,0,1745305245,12377.121132869994,-51.63988250999682,54066.15766872001 2025-04-22,07:00:47.000,112,11132776,-795,0,1745305246,12376.1982584,-51.8725037999975,54066.46510200001 2025-04-22,07:00:48.000,112,11132799,-795,0,1745305247,12375.1204488,-52.14741987000161,54066.56292168001 2025-04-22,07:00:49.000,112,11132810,-795,0,1745305248,12373.948330859996,-52.33774637999886,54066.84240648 2025-04-22,07:00:50.000,112,11132785,-795,0,1745305249,12372.958093289992,-52.450532459995884,54066.69567696 2025-04-22,07:00:51.000,112,11132827,-795,0,1745305250,12372.277725979999,-52.443483329996525,54066.814458 2025-04-22,07:00:52.000,112,11132821,-795,0,1745305251,12371.41547829999,-52.13332160999562,54066.8843292 2025-04-22,07:00:53.000,112,11132838,-795,0,1745305252,12370.559966929992,-51.96414248999645,54067.15682688 2025-04-22,07:00:54.000,112,11132800,-795,0,1745305253,12369.455212089997,-52.16856725999969,54067.28958216 2025-04-22,07:00:55.000,112,11132812,-795,0,1745305254,12368.229203670002,-52.542171150002105,54067.84855176 2025-04-22,07:00:56.000,112,11132826,-795,0,1745305255,12366.807842260001,-52.951020690001315,54068.01624264 2025-04-22,07:00:57.000,112,11132784,-795,0,1745305256,12365.52794336,-53.4162632699954,54068.20489488 2025-04-22,07:00:58.000,112,11132768,-795,0,1745305257,12364.443397449992,-53.8392110700006,54068.20489488 2025-04-22,07:00:59.000,112,11132768,-795,0,1745305258,12363.507050359993,-54.121176269996795,54068.13502368 2025-04-22,07:01:00.000,112,11132815,-795,0,1745305259,12363.123080689991,-54.20576582999638,54068.4913668 2025-04-22,07:01:01.000,112,11132828,-795,0,1745305260,12363.10960807,-54.27625712999725,54068.819761440005 2025-04-22,07:01:02.000,112,11132813,-795,0,1745305261,12363.035508659996,-54.403141470000264,54069.17610456001 2025-04-22,07:01:03.000,112,11132839,-795,0,1745305262,12363.190443790001,-54.621664500002225,54069.8538552 2025-04-22,07:01:04.000,112,11132816,-795,0,1745305263,12363.439687259997,-54.762647099996684,54070.4128248 2025-04-22,07:01:05.000,112,11132800,-795,0,1745305264,12363.709139659994,-54.635762760000944,54070.86000048 2025-04-22,07:01:06.000,112,11132767,-795,0,1745305265,12363.89775633999,-54.46658364000177,54071.05563984 2025-04-22,07:01:07.000,112,11132822,-795,0,1745305266,12364.389506970001,-54.02248844999849,54071.30018904 2025-04-22,07:01:08.000,112,11132770,-795,0,1745305267,12364.975565939989,-53.05675763999898,54071.78230032001 2025-04-22,07:01:09.000,112,11132768,-795,0,1745305268,12365.676142179997,-51.907749450001575,54072.46703808 2025-04-22,07:01:10.000,112,11132793,-795,0,1745305269,12366.046639229993,-50.55431649000093,54072.93517512001 2025-04-22,07:01:11.000,112,11132789,-795,0,1745305270,12366.046639229993,-49.86350174999825,54073.5919644 2025-04-22,07:01:12.000,112,11132777,-795,0,1745305271,12365.608779080001,-49.68727349999972,54074.12298552 2025-04-22,07:01:13.000,112,11132789,-795,0,1745305272,12364.935148079989,-49.729568279995874,54074.47932864 2025-04-22,07:01:14.000,112,11132787,-795,0,1745305273,12364.22783553,-49.778912189998664,54074.92650432001 2025-04-22,07:01:15.000,112,11132794,-795,0,1745305274,12363.554204530003,-49.63088045999757,54074.9893884 2025-04-22,07:01:16.000,112,11132781,-795,0,1745305275,12362.9277277,-49.595634810000774,54075.310795920006 2025-04-22,07:01:17.000,112,11132775,-795,0,1745305276,12362.173260980002,-49.7084208899978,54075.49944816001 2025-04-22,07:01:18.000,112,11132762,-795,0,1745305277,12361.60067462999,-50.03268086999742,54075.897714 2025-04-22,07:01:19.000,112,11132787,-795,0,1745305278,12361.048297209993,-50.526119969996216,54076.463670720004 2025-04-22,07:01:20.000,112,11132773,-795,0,1745305279,12360.206258459999,-50.97726428999886,54076.750142640005 2025-04-22,07:01:21.000,112,11132801,-795,0,1745305280,12359.424846499991,-51.223983839998255,54076.8759108 2025-04-22,07:01:22.000,112,11132811,-795,0,1745305281,12358.656907160002,-51.033657330001006,54076.799052480004 2025-04-22,07:01:23.000,112,11132755,-795,0,1745305282,12358.12473866999,-50.94906777000142,54076.61040024 2025-04-22,07:01:24.000,112,11132790,-795,0,1745305283,12357.626251729998,-51.00546080999629,54076.81302672001 2025-04-22,07:01:25.000,112,11132828,-795,0,1745305284,12357.228809439992,-51.02660820000165,54076.95975624001 2025-04-22,07:01:26.000,112,11132811,-795,0,1745305285,12356.521496889989,-50.998411679996934,54076.97373048 2025-04-22,07:01:27.000,112,11132802,-795,0,1745305286,12355.72661230999,-51.047755589999724,54077.00866608001 2025-04-22,07:01:28.000,112,11132830,-795,0,1745305287,12355.032772379993,-50.89972385999863,54077.2602024 2025-04-22,07:01:29.000,112,11132829,-795,0,1745305288,12354.29177828,-50.871527340001194,54077.37898344 2025-04-22,07:01:30.000,112,11132811,-795,0,1745305289,12353.766346099997,-51.09709949999524,54077.5047516 2025-04-22,07:01:31.000,112,11132805,-795,0,1745305290,12353.25438654,-51.36496643999999,54077.36500920001 2025-04-22,07:01:32.000,112,11132775,-795,0,1745305291,12352.809790079998,-51.58348947000195,54077.30911224 2025-04-22,07:01:33.000,112,11132772,-795,0,1745305292,12352.654854949993,-51.59053860000131,54077.323086480006 2025-04-22,07:01:34.000,112,11132821,-795,0,1745305293,12352.769372219998,-51.55529294999724,54077.44186752001 2025-04-22,07:01:35.000,112,11132793,-795,0,1745305294,12353.200496059995,-51.280376880000404,54077.60955840001 2025-04-22,07:01:36.000,112,11132815,-795,0,1745305295,12353.537311560001,-50.822183429998404,54077.993850000006 2025-04-22,07:01:37.000,112,11132819,-795,0,1745305296,12353.584465729997,-50.363989979996404,54078.168528 2025-04-22,07:01:38.000,112,11132822,-795,0,1745305297,12353.17355082,-50.08202478000021,54078.329231760006 2025-04-22,07:01:39.000,112,11132809,-795,0,1745305298,12352.506656129997,-50.25825302999874,54078.33621888 2025-04-22,07:01:40.000,112,11132818,-795,0,1745305299,12351.80607988999,-50.815134299999045,54078.31525752 2025-04-22,07:01:41.000,112,11132830,-795,0,1745305300,12351.085294719996,-51.61168598999939,54078.51788400001 2025-04-22,07:01:42.000,112,11132763,-795,0,1745305301,12350.216310729993,-52.24610768999992,54078.61570368001 2025-04-22,07:01:43.000,112,11132796,-795,0,1745305302,12350.142211320002,-52.5774167999989,54078.811343040004 2025-04-22,07:01:44.000,112,11132832,-795,0,1745305303,12350.600280399995,-52.70430114000192,54079.0768536 2025-04-22,07:01:45.000,112,11132848,-795,0,1745305304,12351.678089999994,-52.92987329999596,54079.6358232 2025-04-22,07:01:46.000,112,11132824,-795,0,1745305305,12352.540337680002,-52.92987329999596,54079.8454368 2025-04-22,07:01:47.000,112,11132805,-795,0,1745305306,12353.35543119,-53.120199810000486,54080.24370264001 2025-04-22,07:01:48.000,112,11132821,-795,0,1745305307,12353.928017539998,-53.61363890999928,54080.44632912 2025-04-22,07:01:49.000,112,11132826,-795,0,1745305308,12354.648802709991,-54.01543931999913,54080.86555632001 2025-04-22,07:01:50.000,112,11132794,-795,0,1745305309,12355.68619444999,-54.14232366000215,54081.47343576 2025-04-22,07:01:51.000,112,11132828,-795,0,1745305310,12356.97282966,-53.937898889998905,54081.96952128001 2025-04-22,07:01:52.000,112,11132813,-795,0,1745305311,12358.299882729996,-53.31757544999709,54082.36778712 2025-04-22,07:01:53.000,112,11132790,-795,0,1745305312,12360.118686429989,-52.443483329996525,54083.28309984001 2025-04-22,07:01:54.000,112,11132809,-795,0,1745305313,12361.412057949994,-51.682177290000254,54083.78617248001 2025-04-22,07:01:55.000,112,11132824,-795,0,1745305314,12362.489867549994,-50.9702151599995,54084.23334816 2025-04-22,07:01:56.000,112,11132831,-795,0,1745305315,12362.651538989994,-50.66710256999795,54084.4918716 2025-04-22,07:01:57.000,112,11132776,-795,0,1745305316,12362.435977069988,-50.89267472999927,54085.07180256 2025-04-22,07:01:58.000,112,11132817,-795,0,1745305317,12362.078952639997,-51.400212089996785,54085.65173352 2025-04-22,07:01:59.000,112,11132797,-795,0,1745305318,12361.553520459995,-51.809061629995995,54086.0989092 2025-04-22,07:02:00.000,112,11132822,-795,0,1745305319,12360.994406730002,-52.06987944000139,54086.44826520001 2025-04-22,07:02:01.000,112,11132791,-795,0,1745305320,12360.745163259991,-52.203812909996486,54086.95133784001 2025-04-22,07:02:02.000,112,11132808,-795,0,1745305321,12360.30730311,-51.99938814000052,54087.28671960001 2025-04-22,07:02:03.000,112,11132741,-795,0,1745305322,12359.855970340002,-51.42135948000214,54087.7059468 2025-04-22,07:02:04.000,112,11132791,-795,0,1745305323,12359.317065539995,-50.984313419998216,54087.85267632 2025-04-22,07:02:05.000,112,11132793,-795,0,1745305324,12358.764688119998,-50.871527340001194,54088.28587776 2025-04-22,07:02:06.000,112,11132811,-795,0,1745305325,12358.097793429995,-50.864478210001835,54088.66318224 2025-04-22,07:02:07.000,112,11132773,-795,0,1745305326,12357.646460659998,-50.596611269997084,54088.98458976001 2025-04-22,07:02:08.000,112,11132810,-795,0,1745305327,12357.484789219998,-50.166614339999796,54089.38984272 2025-04-22,07:02:09.000,112,11132764,-795,0,1745305328,12357.659933279989,-49.63088045999757,54090.03265776 2025-04-22,07:02:10.000,112,11132748,-795,0,1745305329,12358.15168391,-48.93301658999553,54090.40996224 2025-04-22,07:02:11.000,112,11132755,-795,0,1745305330,12358.582807749997,-48.29859489000228,54090.885086400005 2025-04-22,07:02:12.000,112,11132804,-795,0,1745305331,12359.04761314,-48.044826209996245,54091.17854544 2025-04-22,07:02:13.000,112,11132801,-795,0,1745305332,12359.734716760002,413.7718766100006,54091.53488856 2025-04-22,07:02:14.000,112,11132789,-795,0,1745305333,12360.54307395999,-47.30466755999805,54092.010012720006 2025-04-22,07:02:15.000,112,11132814,-795,0,1745305334,12361.344694849999,-46.93811280000227,54092.50609824001 2025-04-22,07:02:16.000,112,11132792,-795,0,1745305335,12362.025062159992,-46.60680368999601,54092.95327392 2025-04-22,07:02:17.000,112,11132768,-795,0,1745305336,12362.833419359995,-46.28959283999575,54093.24673296 2025-04-22,07:02:18.000,112,11132774,-795,0,1745305337,12363.823656929999,-46.02877502999763,54093.88256088 2025-04-22,07:02:19.000,112,11132760,-795,0,1745305338,12364.564651029992,-45.79615373999695,54094.38563352 2025-04-22,07:02:20.000,112,11132828,-795,0,1745305339,12364.928411769994,-45.93008720999933,54094.81883496 2025-04-22,07:02:21.000,112,11132798,-795,0,1745305340,12365.10355583,-46.08516806999978,54095.0424228 2025-04-22,07:02:22.000,112,11132837,-795,0,1745305341,12365.40668978,-46.472870220000914,54095.28697200001 2025-04-22,07:02:23.000,112,11132811,-795,0,1745305342,12365.844549929992,-46.599754559996654,54095.55946968 2025-04-22,07:02:24.000,112,11132778,-795,0,1745305343,12366.592280339995,-46.3107402300011,54095.964722640005 2025-04-22,07:02:25.000,112,11132779,-795,0,1745305344,12367.49494587999,-45.58467984000163,54096.132413520005 2025-04-22,07:02:26.000,112,11132825,-795,0,1745305345,12368.390875110003,-44.71763685000042,54096.6145248 2025-04-22,07:02:27.000,112,11132741,-795,0,1745305346,12368.94325253,-43.73075864999555,54096.817151279996 2025-04-22,07:02:28.000,112,11132848,-795,0,1745305347,12369.205968620001,-43.244368679996114,54096.9289452 2025-04-22,07:02:29.000,112,11132807,-795,0,1745305348,12369.347431130001,-43.07518955999694,54097.41105648 2025-04-22,07:02:30.000,112,11132829,-795,0,1745305349,12369.502366259992,-43.046993039999506,54097.32721104001 2025-04-22,07:02:31.000,112,11132801,-795,0,1745305350,12369.825709139994,-42.71568393000052,54097.557786 2025-04-22,07:02:32.000,112,11132783,-795,0,1745305351,12370.189469879995,-42.21519569999509,54097.760412480005 2025-04-22,07:02:33.000,112,11132767,-795,0,1745305352,12370.600384789992,-41.98962354000105,54097.99797456001 2025-04-22,07:02:34.000,112,11132800,-795,0,1745305353,12370.991090769989,-41.74995312000101,54098.2914336 2025-04-22,07:02:35.000,112,11132812,-795,0,1745305354,12371.24033424,-41.24241575999622,54098.65476384 2025-04-22,07:02:36.000,112,11132825,-795,0,1745305355,12371.23359792999,-40.572748409998894,54098.84341608 2025-04-22,07:02:37.000,112,11132783,-795,0,1745305356,12370.869837189988,-40.107505829997535,54098.84341608 2025-04-22,07:02:38.000,112,11132835,-795,0,1745305357,12370.627330030002,-39.95242496999708,54099.053029680006 2025-04-22,07:02:39.000,112,11132801,-795,0,1745305358,12370.28377822,-40.156849740000325,54099.25565616 2025-04-22,07:02:40.000,112,11132794,-795,0,1745305359,12369.778554969998,-40.50225710999803,54099.367450080004 2025-04-22,07:02:41.000,112,11132785,-795,0,1745305360,12369.549520430002,-40.70668188000127,54099.45828264001 2025-04-22,07:02:42.000,112,11132795,-795,0,1745305361,12369.253122789996,-40.791271440000855,54099.31155312001 2025-04-22,07:02:43.000,112,11132790,-795,0,1745305362,12369.01735193999,-41.11553142000048,54099.605012160006 2025-04-22,07:02:44.000,112,11132768,-795,0,1745305363,12368.512128689988,-41.46798791999754,54099.76571592001 2025-04-22,07:02:45.000,112,11132820,-795,0,1745305364,12368.067532230001,-42.010770929999126,54099.66090912 2025-04-22,07:02:46.000,112,11132774,-795,0,1745305365,12368.101213779992,-42.58175045999815,54100.059174960006 2025-04-22,07:02:47.000,112,11132819,-795,0,1745305366,12368.148367950002,-42.870764790000976,54099.91244544001 2025-04-22,07:02:48.000,112,11132816,-795,0,1745305367,12368.464974519993,-42.74388044999796,54100.03122648001 2025-04-22,07:02:49.000,112,11132804,-795,0,1745305368,12368.680536439999,-42.412571339998976,54100.2128916 2025-04-22,07:02:50.000,112,11132776,-795,0,1745305369,12368.667063819994,-41.92618136999954,54100.28974992 2025-04-22,07:02:51.000,112,11132757,-795,0,1745305370,12368.444765589993,-41.49618444000225,54100.43647944001 2025-04-22,07:02:52.000,112,11132790,-795,0,1745305371,12368.081004849992,-41.17192445999535,54100.47840216 2025-04-22,07:02:53.000,112,11132810,-795,0,1745305372,12367.53536373999,-40.932254039995314,54100.562247600006 2025-04-22,07:02:54.000,112,11132789,-795,0,1745305373,12366.787633330001,-40.82651708999765,54100.708977120004 2025-04-22,07:02:55.000,112,11132810,-795,0,1745305374,12366.215046979989,-40.96045056000003,54100.68801576 2025-04-22,07:02:56.000,112,11132767,-795,0,1745305375,12365.36627192,-41.27061228000093,54100.78583544 2025-04-22,07:02:57.000,112,11132784,-795,0,1745305376,12364.800421879998,-41.91208311000082,54100.91859072001 2025-04-22,07:02:58.000,112,11132825,-795,0,1745305377,12364.834103429988,-42.74388044999796,54100.91859072001 2025-04-22,07:02:59.000,112,11132763,-795,0,1745305378,12365.332590369995,-43.15977911999653,54101.17711416 2025-04-22,07:03:00.000,112,11132828,-795,0,1745305379,12365.783923139992,-43.004698259996076,54101.61031560001 2025-04-22,07:03:01.000,112,11132812,-795,0,1745305380,12365.770450520002,-42.419620469998335,54101.764032240004 2025-04-22,07:03:02.000,112,11132802,-795,0,1745305381,12365.595306459996,-41.841591809999954,54101.77800648001 2025-04-22,07:03:03.000,112,11132813,-795,0,1745305382,12365.39995346999,-41.28471053999965,54101.784993600006 2025-04-22,07:03:04.000,112,11132798,-795,0,1745305383,12365.433635019996,-40.96045056000003,54102.120375360006 2025-04-22,07:03:05.000,112,11132768,-795,0,1745305384,12365.271963579995,-40.64323970999976,54102.267104880004 2025-04-22,07:03:06.000,112,11132782,-795,0,1745305385,12364.881257599998,-40.04406365999603,54102.46274424 2025-04-22,07:03:07.000,112,11132835,-795,0,1745305386,12364.18741767,-39.473084129997005,54102.46973136 2025-04-22,07:03:08.000,112,11132783,-795,0,1745305387,12363.715875969989,-39.057185459998436,54103.056649440005 2025-04-22,07:03:09.000,112,11132830,-795,0,1745305388,12363.284752129992,-38.69063069999538,54103.28722440001 2025-04-22,07:03:10.000,112,11132776,-795,0,1745305389,12362.590912199994,-37.88702987999568,54103.41299256001 2025-04-22,07:03:11.000,112,11132816,-795,0,1745305390,12361.80950024,-37.23146078999707,54103.69946448001 2025-04-22,07:03:12.000,112,11132799,-795,0,1745305391,12361.230177579993,-37.18916601000092,54103.41299256001 2025-04-22,07:03:13.000,112,11132751,-795,0,1745305392,12361.081978759998,-37.47818033999647,54103.54574784 2025-04-22,07:03:14.000,112,11132771,-795,0,1745305393,12360.947252559992,-38.05620900000213,54103.58068344001 2025-04-22,07:03:15.000,112,11132792,-795,0,1745305394,12360.516128719995,-38.535549840002204,54103.52478648 2025-04-22,07:03:16.000,112,11132805,-795,0,1745305395,12359.640408419997,-38.67653243999666,54103.44792816 2025-04-22,07:03:17.000,112,11132765,-795,0,1745305396,12358.751215499993,-38.7822693900016,54103.3570956 2025-04-22,07:03:18.000,112,11132803,-795,0,1745305397,12358.313355350001,-39.064234589997795,54103.16844336001 2025-04-22,07:03:19.000,112,11132805,-795,0,1745305398,12358.077584499995,-39.480133259996364,54103.15446912 2025-04-22,07:03:20.000,112,11132799,-795,0,1745305399,12358.07084819,-39.57177194999531,54102.78415176001 2025-04-22,07:03:21.000,112,11132774,-795,0,1745305400,12358.2123107,-39.064234589997795,54102.49069272 2025-04-22,07:03:22.000,112,11132776,-795,0,1745305401,12358.205574389991,-38.204240729995945,54102.02255568001 2025-04-22,07:03:23.000,112,11132744,-795,0,1745305402,12358.454817860002,-37.45703294999839,54101.77101936 2025-04-22,07:03:24.000,112,11132771,-795,0,1745305403,12359.135185169995,-37.0622816699979,54101.70114816 2025-04-22,07:03:25.000,112,11132779,-795,0,1745305404,12360.085004879998,-37.18211688000156,54102.05749128 2025-04-22,07:03:26.000,112,11132806,-795,0,1745305405,12360.42855669,-37.36539425999945,54102.07845264 2025-04-22,07:03:27.000,112,11132796,-795,0,1745305406,12360.098477499989,-37.49227859999519,54102.09242688001 2025-04-22,07:03:28.000,112,11132810,-795,0,1745305407,12359.16886672,-37.71080162999715,54101.98063296 2025-04-22,07:03:29.000,112,11132733,-795,0,1745305408,12358.15168391,-38.16899507999915,54101.45659896 2025-04-22,07:03:30.000,112,11132713,-795,0,1745305409,12357.693614829994,-38.98669415999757,54101.44262472001 2025-04-22,07:03:31.000,112,11132781,-795,0,1745305410,12357.397217190002,-39.698656289998326,54101.38672776 2025-04-22,07:03:32.000,112,11132799,-795,0,1745305411,12356.96609334999,-39.748000200001115,54101.05833312001 2025-04-22,07:03:33.000,112,11132757,-795,0,1745305412,12356.555178439994,-39.64226324999618,54100.98846192001 2025-04-22,07:03:34.000,112,11132764,-795,0,1745305413,12356.265517109998,-39.59996847000002,54100.876668000004 2025-04-22,07:03:35.000,112,11132761,-795,0,1745305414,12356.036482570002,-40.08635843999946,54100.78583544 2025-04-22,07:03:36.000,112,11132819,-795,0,1745305415,12355.58514979999,-40.24848842999927,54100.47141504 2025-04-22,07:03:37.000,112,11132822,-795,0,1745305416,12355.207916439998,-40.00176887999987,54099.97532952 2025-04-22,07:03:38.000,112,11132768,-795,0,1745305417,12354.581439609996,-39.346199790001265,54099.40937280001 2025-04-22,07:03:39.000,112,11132741,-795,0,1745305418,12353.840445510003,-38.78931852000096,54099.0600168 2025-04-22,07:03:40.000,112,11132788,-795,0,1745305419,12352.661591259988,-38.253584639998735,54098.717647920006 2025-04-22,07:03:41.000,112,11132809,-795,0,1745305420,12351.489473319998,-37.74604728000122,54098.29842072 2025-04-22,07:03:42.000,112,11132805,-795,0,1745305421,12350.202838110003,-37.027036020001105,54097.73246400001 2025-04-22,07:03:43.000,112,11132767,-795,0,1745305422,12348.727586219997,-36.4701547500008,54097.22939136001 2025-04-22,07:03:44.000,112,11132813,-795,0,1745305423,12347.508314109997,-36.618186480001896,54096.83811264 2025-04-22,07:03:45.000,112,11132806,-795,0,1745305424,12346.524812850002,-36.759169079996354,54096.04856808 2025-04-22,07:03:46.000,112,11132751,-795,0,1745305425,12345.406585389988,-36.76621820999571,54095.699212080006 2025-04-22,07:03:47.000,112,11132812,-795,0,1745305426,12344.200785899993,-36.350319539997145,54095.175178080004 2025-04-22,07:03:48.000,112,11132786,-795,0,1745305427,12343.31832929,-35.51852220000001,54094.90268040001 2025-04-22,07:03:49.000,112,11132802,-795,0,1745305428,12342.698588769992,426.7986688500023,54094.77691224 2025-04-22,07:03:50.000,112,11132822,-795,0,1745305429,12342.590807809996,-34.080499679999775,54094.94460312 2025-04-22,07:03:51.000,112,11132779,-795,0,1745305430,12342.860260209993,-33.75623970000015,54094.90268040001 2025-04-22,07:03:52.000,112,11132826,-795,0,1745305431,12342.853523899998,-33.3544392900003,54094.741976640005 2025-04-22,07:03:53.000,112,11132796,-795,0,1745305432,12342.846787590002,-32.70591933000105,54094.56729864001 2025-04-22,07:03:54.000,112,11132825,-795,0,1745305433,12342.671643529997,-32.14198893000139,54094.53236304 2025-04-22,07:03:55.000,112,11132807,-795,0,1745305434,12342.536917329991,-32.127890669995395,54094.37864640001 2025-04-22,07:03:56.000,112,11132828,-795,0,1745305435,12342.32135541,-32.20543109999562,54094.2738396 2025-04-22,07:03:57.000,112,11132779,-795,0,1745305436,12341.688142270003,-32.29706979000184,54093.91050936 2025-04-22,07:03:58.000,112,11132775,-795,0,1745305437,12341.007774959995,-32.38165935000143,54093.84063816 2025-04-22,07:03:59.000,112,11132784,-795,0,1745305438,12340.475606469998,-32.55788759999996,54093.38647536 2025-04-22,07:04:00.000,112,11132802,-795,0,1745305439,12340.118582039991,-32.56493672999932,54093.40743672 2025-04-22,07:04:01.000,112,11132745,-795,0,1745305440,12340.031010009996,-32.360511959996074,54093.04410648 2025-04-22,07:04:03.000,112,11132783,-795,0,1745305442,12340.334143959997,-31.930515029998787,54092.2126392 2025-04-22,07:04:03.000,112,11132749,-795,0,1745305442,12340.664223149994,-31.563960269995732,54092.04494832 2025-04-22,07:04:04.000,112,11132821,-795,0,1745305443,12341.00103865,-31.289044199998898,54091.69559232001 2025-04-22,07:04:05.000,112,11132779,-795,0,1745305444,12341.12229223,-31.014128130002064,54091.33226208001 2025-04-22,07:04:06.000,112,11132808,-795,0,1745305445,12340.81915828,-31.05642290999822,54090.982906080004 2025-04-22,07:04:07.000,112,11132819,-795,0,1745305446,12340.057955249991,-31.289044199998898,54090.66149856001 2025-04-22,07:04:08.000,112,11132778,-795,0,1745305447,12339.242861739993,-31.57100939999509,54090.284194080006 2025-04-22,07:04:09.000,112,11132781,-795,0,1745305448,12338.76458373,-31.958711549996224,54089.79509568 2025-04-22,07:04:10.000,112,11132790,-795,0,1745305449,12338.191997379989,-32.32526630999928,54089.18721624 2025-04-22,07:04:11.000,112,11132790,-795,0,1745305450,12337.48468483,-32.29706979000184,54088.76100192 2025-04-22,07:04:12.000,112,11132782,-795,0,1745305451,12336.736954419997,-31.944613289997505,54088.11818688 2025-04-22,07:04:13.000,112,11132817,-795,0,1745305452,12336.28562165,-31.57100939999509,54088.04831568 2025-04-22,07:04:14.000,112,11132809,-795,0,1745305453,12335.800607329998,-31.296093329998257,54088.09722552001 2025-04-22,07:04:15.000,112,11132804,-795,0,1745305454,12335.537891239997,-31.246749419995467,54088.153122480006 2025-04-22,07:04:16.000,112,11132796,-795,0,1745305455,12335.396428729997,-31.366584629999124,54088.09722552001 2025-04-22,07:04:17.000,112,11132808,-795,0,1745305456,12335.012459059995,-31.592156790000445,54087.915560400004 2025-04-22,07:04:18.000,112,11132792,-795,0,1745305457,12334.621753079999,-31.937564159998146,54087.7059468 2025-04-22,07:04:19.000,112,11132812,-795,0,1745305458,12334.520708429998,-32.38870848000079,54087.62210136001 2025-04-22,07:04:20.000,112,11132776,-795,0,1745305459,12334.709325109994,-32.5508384700006,54087.67799832 2025-04-22,07:04:21.000,112,11132814,-795,0,1745305460,12335.12697633,-32.635428030000185,54087.531268800005 2025-04-22,07:04:22.000,112,11132835,-795,0,1745305461,12335.558100169997,-32.586084119997395,54087.6360756 2025-04-22,07:04:23.000,112,11132820,-795,0,1745305462,12335.679353749998,890.8922406600032,54087.85267632 2025-04-22,07:04:24.000,112,11132809,-795,0,1745305463,12335.99596031999,-31.986908070000936,54088.02735432001 2025-04-22,07:04:25.000,112,11132794,-795,0,1745305464,12336.22499486,-31.831827210000483,54088.083251280004 2025-04-22,07:04:26.000,112,11132827,-795,0,1745305465,12336.07679603999,-31.662648090001312,54087.97145736 2025-04-22,07:04:27.000,112,11132793,-795,0,1745305466,12335.861234119999,-31.606255049999163,54087.87363768 2025-04-22,07:04:28.000,112,11132832,-795,0,1745305467,12335.726507919993,-31.479370709996147,54087.97844448001 2025-04-22,07:04:29.000,112,11132812,-795,0,1745305468,12335.551363860002,-30.901342049997766,54088.14613536001 2025-04-22,07:04:30.000,112,11132798,-795,0,1745305469,12334.92488703,-30.076593839999987,54088.132161120004 2025-04-22,07:04:31.000,112,11132842,-795,0,1745305470,12334.71606141999,-29.632498649996705,54088.55138832 2025-04-22,07:04:32.000,112,11132819,-795,0,1745305471,12334.224310789992,-29.512663440000324,54088.607285280006 2025-04-22,07:04:33.000,112,11132805,-795,0,1745305472,12333.382272039998,-29.272993020000285,54088.34177472001 2025-04-22,07:04:34.000,112,11132749,-795,0,1745305473,12332.58738746,-28.991027819996816,54088.66318224 2025-04-22,07:04:35.000,112,11132804,-795,0,1745305474,12331.725139779992,-29.230698239996855,54088.656195120006 2025-04-22,07:04:36.000,112,11132834,-795,0,1745305475,12330.579967079997,-29.879218199996103,54088.823886000006 2025-04-22,07:04:37.000,112,11132827,-795,0,1745305476,12329.495421170002,-30.40790294999897,54088.97760264 2025-04-22,07:04:38.000,112,11132822,-795,0,1745305477,12328.74769076,-30.682819019995804,54089.22913896001 2025-04-22,07:04:39.000,112,11132777,-795,0,1745305478,12328.417611569988,-30.901342049997766,54089.86496688 2025-04-22,07:04:40.000,112,11132834,-795,0,1745305479,12328.215522270002,-30.795605100000103,54090.24925848 2025-04-22,07:04:41.000,112,11132779,-795,0,1745305480,12327.999960349996,-30.372657300002174,54090.61258872001 2025-04-22,07:04:42.000,112,11132766,-795,0,1745305481,12327.885443079991,-29.843972549999307,54090.79425384 2025-04-22,07:04:43.000,112,11132772,-795,0,1745305482,12328.316566920003,-29.59020387000055,54090.954957600006 2025-04-22,07:04:44.000,112,11132752,-795,0,1745305483,12328.538865149989,-29.17430520000198,54091.36719768 2025-04-22,07:04:45.000,112,11132771,-795,0,1745305484,12328.82852648,-28.814799569998286,54091.8982188 2025-04-22,07:04:46.000,112,11132779,-795,0,1745305485,12329.07103364,-28.405950029999076,54092.26154904 2025-04-22,07:04:47.000,112,11132777,-795,0,1745305486,12329.246177699992,-28.15218135000032,54092.52007248 2025-04-22,07:04:48.000,112,11132775,-795,0,1745305487,12329.212496150001,-27.827921370000695,54092.848467120006 2025-04-22,07:04:49.000,112,11132772,-795,0,1745305488,12329.07103364,-27.383826179997413,54093.1209648 2025-04-22,07:04:50.000,112,11132737,-795,0,1745305489,12328.9093622,434.82762791999994,54093.190836 2025-04-22,07:04:51.000,112,11132830,-795,0,1745305490,12328.815053859995,-26.396947979999823,54093.07904208 2025-04-22,07:04:52.000,112,11132793,-795,0,1745305491,12328.134686550002,-25.974000180001894,54092.93231256 2025-04-22,07:04:53.000,112,11132799,-795,0,1745305492,12327.40042875999,-25.699084109997784,54092.81353152 2025-04-22,07:04:54.000,112,11132767,-795,0,1745305493,12326.841315029997,-25.339578480001364,54092.86244136 2025-04-22,07:04:55.000,112,11132748,-795,0,1745305494,12326.834578720001,-25.18449762000091,54093.03711936001 2025-04-22,07:04:56.000,112,11132765,-795,0,1745305495,12326.982777539997,-24.987121979997028,54093.24673296 2025-04-22,07:04:57.000,112,11132769,-795,0,1745305496,12327.232021009993,-24.55712504999974,54093.4353852 2025-04-22,07:04:58.000,112,11132718,-795,0,1745305497,12327.6294633,-23.908605090000492,54093.35852688 2025-04-22,07:04:59.000,112,11132788,-795,0,1745305498,12328.377193709988,-23.365822079998907,54093.63801168001 2025-04-22,07:05:00.000,112,11132816,-795,0,1745305499,12329.185550909991,-22.780744290001167,54093.77775408001 2025-04-22,07:05:01.000,112,11132818,-795,0,1745305500,12330.438504569996,-22.357796489995962,54094.21794264 2025-04-22,07:05:02.000,112,11132817,-795,0,1745305501,12331.17949866999,-21.80091521999566,54094.4834532 2025-04-22,07:05:03.000,112,11132776,-795,0,1745305502,12331.967646939993,-21.328623510002217,54094.80486072001 2025-04-22,07:05:04.000,112,11132765,-795,0,1745305503,12332.802949379991,-20.61666138000146,54095.53850832 2025-04-22,07:05:05.000,112,11132765,-795,0,1745305504,12333.483316689999,-20.186664449996897,54095.95773552001 2025-04-22,07:05:06.000,112,11132723,-795,0,1745305505,12333.813395879995,-19.615684919997875,54096.202284720006 2025-04-22,07:05:07.000,112,11132773,-795,0,1745305506,12334.210838170002,-18.826182359996892,54096.37696272 2025-04-22,07:05:08.000,112,11132789,-795,0,1745305507,12334.547653669993,-18.332743259998097,54096.17433624001 2025-04-22,07:05:09.000,112,11132793,-795,0,1745305508,12334.79689713999,-18.02258153999719,54096.23722032 2025-04-22,07:05:10.000,112,11132795,-795,0,1745305509,12334.94509596,-17.648977650002053,54096.43285968 2025-04-22,07:05:11.000,112,11132786,-795,0,1745305510,12334.73627034999,-17.176685940001335,54096.33504 2025-04-22,07:05:12.000,112,11132776,-795,0,1745305511,12334.210838170002,-16.908818999996583,54095.72716056 2025-04-22,07:05:13.000,112,11132798,-795,0,1745305512,12334.385982229993,-16.507018589996733,54095.915812800005 2025-04-22,07:05:14.000,112,11132854,-795,0,1745305513,12334.601544149999,-16.126365570002235,54095.52453408001 2025-04-22,07:05:15.000,112,11132764,-795,0,1745305514,12334.743006659999,-15.978333840001142,54095.21710080001 2025-04-22,07:05:16.000,112,11132828,-795,0,1745305515,12334.392718540003,-15.76685993999854,54094.71402816001 2025-04-22,07:05:17.000,112,11132776,-795,0,1745305516,12333.530470859994,-16.126365570002235,54093.98736768 2025-04-22,07:05:18.000,112,11132791,-795,0,1745305517,12332.56717853,-16.711443359999976,54093.75679272001 2025-04-22,07:05:19.000,112,11132819,-795,0,1745305518,12331.718403469997,-17.374061579997942,54093.400449600005 2025-04-22,07:05:20.000,112,11132835,-795,0,1745305519,12331.18623498,-17.881598939995456,54093.2607072 2025-04-22,07:05:21.000,112,11132819,-795,0,1745305520,12330.472186120001,-18.43848020999576,54093.32359128001 2025-04-22,07:05:22.000,112,11132785,-795,0,1745305521,12329.85918190999,-19.12224581999908,54092.96724816001 2025-04-22,07:05:23.000,112,11132832,-795,0,1745305522,12329.657092609988,-19.164540599995235,54092.90436408 2025-04-22,07:05:24.000,112,11132764,-795,0,1745305523,12329.771609879994,-18.642904979999003,54092.75763456 2025-04-22,07:05:25.000,112,11132793,-795,0,1745305524,12330.27009682,-17.80405850999523,54092.53404672001 2025-04-22,07:05:26.000,112,11132823,-795,0,1745305525,12330.842683169998,-16.951113780000014,54092.48513688001 2025-04-22,07:05:27.000,112,11132853,-795,0,1745305526,12331.36811535,-16.077021659999446,54092.57596944 2025-04-22,07:05:28.000,112,11132817,-795,0,1745305527,12331.374851659995,-15.160634759995446,54092.43622704001 2025-04-22,07:05:29.000,112,11132765,-795,0,1745305528,12331.253598079995,-14.483918279998761,54092.63885352 2025-04-22,07:05:30.000,112,11132786,-795,0,1745305529,12331.11887187999,-14.004577439998684,54092.74366032 2025-04-22,07:05:31.000,112,11132804,-795,0,1745305530,12331.05824508999,-13.814250930001435,54092.3523816 2025-04-22,07:05:32.000,112,11132814,-795,0,1745305531,12331.12560819,-13.779005279997364,54092.26154904 2025-04-22,07:05:33.000,112,11132794,-795,0,1745305532,12331.374851659995,-13.574580510001397,54091.989051360004 2025-04-22,07:05:34.000,112,11132756,-795,0,1745305533,12331.947438009993,-13.03884662999917,54091.80738624 2025-04-22,07:05:35.000,112,11132811,-795,0,1745305534,12332.50655174,-11.861641919997055,54091.66065672 2025-04-22,07:05:36.000,112,11132826,-795,0,1745305535,12333.072401780002,-10.797223289999238,54091.29732648 2025-04-22,07:05:37.000,112,11132785,-795,0,1745305536,12334.076111969996,-10.050015510001685,54091.2344424 2025-04-22,07:05:38.000,112,11132794,-795,0,1745305537,12334.648698319994,-9.204119909998553,54091.28335224001 2025-04-22,07:05:39.000,112,11132828,-795,0,1745305538,12335.113503709996,-8.400519089998852,54090.933996240004 2025-04-22,07:05:40.000,112,11132800,-795,0,1745305539,12335.497473379997,453.99421239000367,54090.78027960001 2025-04-22,07:05:41.000,112,11132784,-795,0,1745305540,12335.793871019989,-7.434788279999339,54090.75931824001 2025-04-22,07:05:42.000,112,11132784,-795,0,1745305541,12335.93533352999,-6.835612229995604,54090.40297512001 2025-04-22,07:05:43.000,112,11132740,-795,0,1745305542,12335.91512459999,-5.855783159997372,54090.38900088 2025-04-22,07:05:44.000,112,11132819,-795,0,1745305543,12335.558100169997,-4.9675927799980855,54090.44489784001 2025-04-22,07:05:45.000,112,11132813,-795,0,1745305544,12334.77668820999,-4.389564119999704,54090.382013760005 2025-04-22,07:05:46.000,112,11132835,-795,0,1745305545,12334.217574479997,-4.24858151999797,54090.40996224 2025-04-22,07:05:47.000,112,11132774,-795,0,1745305546,12333.86728636,-3.748093289999815,54090.50778192 2025-04-22,07:05:48.000,112,11132871,-795,0,1745305547,12333.092610710002,-2.9797381199969095,54090.54271752001 2025-04-22,07:05:49.000,112,11132781,-795,0,1745305548,12332.129318379993,-2.6061342300017714,54090.717395520005 2025-04-22,07:05:50.000,112,11132823,-795,0,1745305549,12331.172762359995,-2.852853780001169,54090.647524320004 2025-04-22,07:05:51.000,112,11132810,-795,0,1745305550,12330.573230770002,-3.4379315699989093,54090.5357304 2025-04-22,07:05:52.000,112,11132806,-795,0,1745305551,12329.92654501,-3.846781109998119,54090.430923600004 2025-04-22,07:05:53.000,112,11132770,-795,0,1745305552,12329.414585450002,-4.001861969998572,54090.82220232 2025-04-22,07:05:54.000,112,11132826,-795,0,1745305553,12328.68032765999,-4.19923760999518,54090.86412504 2025-04-22,07:05:55.000,112,11132782,-795,0,1745305554,12328.060587139997,-4.2344832599992515,54091.11566136001 2025-04-22,07:05:56.000,112,11132861,-755,0,1745305555,12327.865234149991,-4.051205880001362,54091.06675152 2025-04-22,07:05:57.000,112,11132769,-795,0,1745305556,12327.64293591999,-3.5154719999991357,54091.02482880001 2025-04-22,07:05:58.000,112,11132785,-795,0,1745305557,12327.319593039989,-2.9867872499962687,54091.15758408 2025-04-22,07:05:59.000,112,11132776,-795,0,1745305558,12327.144448979998,-2.634330749999208,54090.85713792001 2025-04-22,07:06:00.000,112,11132823,-795,0,1745305559,12326.955832300002,-2.119744260002335,54090.68944704001 2025-04-22,07:06:01.000,112,11132789,-795,0,1745305560,12326.881732889997,-1.7179438499952084,54090.54271752001 2025-04-22,07:06:02.000,112,11132811,-795,0,1745305561,12327.002986469997,-1.3584382199987886,54090.4658592 2025-04-22,07:06:03.000,112,11132814,-795,0,1745305562,12327.346538279999,-1.0553256299972418,54090.619575840006 2025-04-22,07:06:04.000,112,11132809,-795,0,1745305563,12327.373483519994,-0.6746726099954685,54090.89207352 2025-04-22,07:06:05.000,112,11132843,-795,0,1745305564,12327.50147340999,-0.5125426199956564,54091.02482880001 2025-04-22,07:06:06.000,112,11132799,-795,0,1745305565,12327.50820972,-0.5689356599978055,54091.16457120001 2025-04-22,07:06:07.000,112,11132844,-795,0,1745305566,12327.225284699998,-0.42090392999671167,54090.933996240004 2025-04-22,07:06:08.000,112,11132827,-795,0,1745305567,12327.029931709993,-0.46319871000014246,54091.02482880001 2025-04-22,07:06:09.000,112,11132802,-795,0,1745305568,12327.225284699998,-0.7874586899997666,54091.2344424 2025-04-22,07:06:10.000,112,11132787,-795,0,1745305569,12327.144448979998,-1.1399151899968274,54091.27636512 2025-04-22,07:06:11.000,112,11132771,-795,0,1745305570,12326.962568609997,-1.5487647299960372,54091.28335224001 2025-04-22,07:06:12.000,112,11132770,-795,0,1745305571,12326.58533524999,-2.3030216400002246,54091.485978720004 2025-04-22,07:06:13.000,112,11132806,-795,0,1745305572,12326.214838199994,-2.733018569997512,54091.42309464 2025-04-22,07:06:14.000,112,11132853,-795,0,1745305573,12325.554679820001,-2.7823624800003017,54091.47899160001 2025-04-22,07:06:15.000,112,11132842,-795,0,1745305574,12324.705904759998,-2.951541599999473,54091.49296584 2025-04-22,07:06:16.000,112,11132769,-795,0,1745305575,12323.688721949999,-3.367440269998042,54091.42309464 2025-04-22,07:06:17.000,112,11132776,-795,0,1745305576,12322.88710105999,-3.79038806999597,54091.3741848 2025-04-22,07:06:18.000,112,11132825,-795,0,1745305577,12322.078743860002,-4.06530414000008,54091.29732648 2025-04-22,07:06:19.000,112,11132799,-795,0,1745305578,12321.108715219998,-4.100549789996876,54091.38117192001 2025-04-22,07:06:20.000,112,11132801,-795,0,1745305579,12319.977015139993,-3.83973197999876,54091.75148928 2025-04-22,07:06:21.000,112,11132766,-795,0,1745305580,12319.343801999996,-3.8044863300019642,54091.94712864 2025-04-22,07:06:22.000,112,11132805,-795,0,1745305581,12319.458319270001,-3.88907589000155,54092.11481952 2025-04-22,07:06:23.000,112,11132834,-795,0,1745305582,12320.280149089995,-3.6987493799970252,54092.89038984001 2025-04-22,07:06:24.000,112,11132793,-795,0,1745305583,12321.135660459993,-3.691700249997666,54093.49128216001 2025-04-22,07:06:25.000,112,11132751,-795,0,1745305584,12321.304068209989,-3.9595671899951412,54094.15505856 2025-04-22,07:06:26.000,112,11132759,-795,0,1745305585,12320.940307470002,-4.01596022999729,54094.72101528 2025-04-22,07:06:27.000,112,11132807,-795,0,1745305586,12320.38793004999,-3.684651119998307,54095.13325536 2025-04-22,07:06:28.000,112,11132759,-795,0,1745305587,12320.27341278,-3.20531027999823,54095.78305752 2025-04-22,07:06:29.000,112,11132763,-795,0,1745305588,12320.340775879995,-2.486299019998114,54096.39792408 2025-04-22,07:06:30.000,112,11132809,-795,0,1745305589,12320.320566949995,-1.435978649999015,54097.0686876 2025-04-22,07:06:31.000,112,11132824,-795,0,1745305590,12320.199313369994,-0.31516697999904864,54097.52983752 2025-04-22,07:06:32.000,112,11132779,-795,0,1745305591,12320.199313369994,0.9184307699979399,54097.4529792 2025-04-22,07:06:33.000,112,11132765,-795,0,1745305592,12319.923124659988,2.3071093800026574,54097.99098744 2025-04-22,07:06:34.000,112,11132788,-795,0,1745305593,12319.579572850002,3.272840190002171,54098.41720176 2025-04-22,07:06:35.000,112,11132808,-795,0,1745305594,12319.182130559995,3.7239845100048115,54098.77354488 2025-04-22,07:06:36.000,112,11132802,-795,0,1745305595,12318.744270409989,3.5830019100030768,54099.18578496 2025-04-22,07:06:37.000,112,11132785,-795,0,1745305596,12318.582598970002,3.3151349699983257,54099.751741680004 2025-04-22,07:06:38.000,112,11132799,-795,0,1745305597,12319.2764389,3.1600541099978727,54100.21987872001 2025-04-22,07:06:39.000,112,11132780,-795,0,1745305598,12320.29362171,3.167103240004508,54100.925577840004 2025-04-22,07:06:40.000,112,11132780,-795,0,1745305599,12321.256914039994,3.0825136799976462,54101.4356376 2025-04-22,07:06:41.000,112,11132767,-795,0,1745305600,12322.146106959997,2.9908749899987015,54101.52647016 2025-04-22,07:06:42.000,112,11132794,-795,0,1745305601,12322.78605640999,3.0049732500046957,54101.952684480006 2025-04-22,07:06:43.000,112,11132790,-795,0,1745305602,12323.109399289991,3.0825136799976462,54102.29505336 2025-04-22,07:06:44.000,112,11132819,-795,0,1745305603,12323.412533239993,3.3715280100004748,54102.53960256 2025-04-22,07:06:45.000,112,11132772,-795,0,1745305604,12323.91102018,3.322184099997685,54102.64440936001 2025-04-22,07:06:46.000,112,11132772,-795,0,1745305605,12324.847367269998,2.8428432600048836,54103.31517288001 2025-04-22,07:06:47.000,112,11132801,-795,0,1745305606,12325.891495319993,2.645467620001,54103.69946448001 2025-04-22,07:06:48.000,112,11132784,-795,0,1745305607,12326.32935547,3.019071510003414,54103.90907808001 2025-04-22,07:06:49.000,112,11132761,-795,0,1745305608,12326.20136557999,3.745131900002889,54103.846194000005 2025-04-22,07:06:50.000,112,11132749,-795,0,1745305609,12325.655724470002,4.083490140001231,54103.62260616001 2025-04-22,07:06:51.000,112,11132682,-795,0,1745305610,12324.773267859993,4.414799250000215,54103.79029704001 2025-04-22,07:06:52.000,112,11132796,-795,0,1745305611,12323.574204679993,5.13381051000033,54103.71343872 2025-04-22,07:06:53.000,112,11132837,-795,0,1745305612,12322.186524819997,5.958558719998109,54103.68549024 2025-04-22,07:06:54.000,112,11132833,-795,0,1745305613,12320.738218170001,6.776257800003805,54103.88811672001 2025-04-22,07:06:55.000,112,11132843,-795,0,1745305614,12319.498737130001,7.114616040002147,54103.75536144 2025-04-22,07:06:56.000,112,11132790,-795,0,1745305615,12318.528708489997,7.065272129999357,54103.87414248 2025-04-22,07:06:57.000,112,11132764,-795,0,1745305616,12317.780978079994,6.58593128999928,54103.90209096 2025-04-22,07:06:58.000,112,11132789,-795,0,1745305617,12317.464371509988,5.937411330000032,54103.461902400006 2025-04-22,07:06:59.000,112,11132824,-795,0,1745305618,12317.228600659997,5.302989629999502,54103.2522888 2025-04-22,07:07:00.000,112,11132779,-795,0,1745305619,12316.804213129995,4.985778779999237,54103.105559280004 2025-04-22,07:07:01.000,112,11132806,-795,0,1745305620,12316.224890469988,4.767255750004551,54103.01472672 2025-04-22,07:07:02.000,112,11132783,-795,0,1745305621,12315.221180279994,4.464143160003005,54102.742229040006 2025-04-22,07:07:03.000,112,11132774,-795,0,1745305622,12313.786346250003,4.344307949999347,54102.73524192001 2025-04-22,07:07:04.000,112,11132822,-795,0,1745305623,12312.762427129994,4.266767519999121,54102.71428056001 2025-04-22,07:07:05.000,112,11132848,-795,0,1745305624,12312.466029490002,3.7803775499996846,54102.64440936001 2025-04-22,07:07:06.000,112,11132781,-795,0,1745305625,12312.620964619993,2.9485802100025467,54102.49767984001 2025-04-22,07:07:07.000,112,11132813,-795,0,1745305626,12312.87020808999,2.2577654699998675,54102.7282548 2025-04-22,07:07:08.000,112,11132806,-795,0,1745305627,12312.91062594999,1.7149824599982821,54102.85402296 2025-04-22,07:07:09.000,112,11132800,-795,0,1745305628,12313.287859309996,1.031216850002238,54103.14049488 2025-04-22,07:07:10.000,112,11132810,-795,0,1745305629,12313.867181969988,0.8761359900017851,54103.60164480001 2025-04-22,07:07:11.000,112,11132885,-795,0,1745305630,12314.08948019999,1.0171185900035198,54104.19555 2025-04-22,07:07:12.000,112,11132818,-795,0,1745305631,12313.799818869993,1.397771609998017,54104.43311208 2025-04-22,07:07:13.000,112,11132850,-795,0,1745305632,12313.779609939993,1.6867859400008456,54104.70560976001 2025-04-22,07:07:14.000,112,11132769,-795,0,1745305633,12314.29156949999,1.65154029000405,54104.87330064001 2025-04-22,07:07:15.000,112,11132796,-795,0,1745305634,12314.648593929996,1.7220315900049172,54105.06195288001 2025-04-22,07:07:16.000,112,11132832,-795,0,1745305635,12314.042326029994,2.1661267800009227,54105.15977256001 2025-04-22,07:07:17.000,112,11132785,-795,0,1745305636,12313.267650379996,2.6736641399984364,54105.18073392001 2025-04-22,07:07:18.000,112,11132842,-795,0,1745305637,12312.614228309998,2.751204569998663,54105.243618 2025-04-22,07:07:19.000,112,11132791,-795,0,1745305638,12311.590309189989,2.9344819500038284,54105.59297400001 2025-04-22,07:07:20.000,112,11132791,-795,0,1745305639,12310.78195199,3.1952997600019444,54105.51611568001 2025-04-22,07:07:21.000,112,11132816,-795,0,1745305640,12309.852341209997,4.027097099999082,54105.42528312001 2025-04-22,07:07:22.000,112,11132743,-795,0,1745305641,12308.289517289995,5.18315442000312,54104.950158960004 2025-04-22,07:07:23.000,112,11132756,-795,0,1745305642,12306.82100171,6.81855257999996,54104.447086320004 2025-04-22,07:07:24.000,112,11132791,-795,0,1745305643,12305.588256979994,8.552638560002379,54104.24445984001 2025-04-22,07:07:25.000,112,11132811,-795,0,1745305644,12304.63843726999,9.736892400003853,54104.05580760001 2025-04-22,07:07:26.000,112,11132778,-795,0,1745305645,12304.099532469998,10.681475819998013,54104.12567880001 2025-04-22,07:07:27.000,112,11132771,-795,0,1745305646,12303.695353869996,11.337044910003897,54104.12567880001 2025-04-22,07:07:28.000,112,11132773,-795,0,1745305647,12303.055404419989,11.759992710001825,54104.36324088 2025-04-22,07:07:29.000,112,11132812,-795,0,1745305648,12302.04495792,12.098350950000167,54104.37022800001 2025-04-22,07:07:30.000,112,11132752,-795,0,1745305649,12301.620570389998,12.03490877999866,54104.28638256 2025-04-22,07:07:31.000,112,11132739,-795,0,1745305650,12301.829395999994,11.696550540000317,54104.279395440004 2025-04-22,07:07:32.000,112,11132790,-795,0,1745305651,12302.22683829,11.25950448000367,54104.48900904001 2025-04-22,07:07:33.000,112,11132801,-795,0,1745305652,12303.008250249994,10.780163640003593,54104.719584 2025-04-22,07:07:34.000,112,11132799,-795,0,1745305653,12303.877234239997,10.378363230003743,54105.08291424001 2025-04-22,07:07:35.000,112,11132791,-795,0,1745305654,12304.510447379995,9.927218910001102,54105.53707704 2025-04-22,07:07:36.000,112,11132799,-795,0,1745305655,12305.547839119994,9.264600690003135,54106.06809816001 2025-04-22,07:07:37.000,112,11132818,-795,0,1745305656,12306.699748129999,9.194109390002268,54106.312647360006 2025-04-22,07:07:38.000,112,11132742,-795,0,1745305657,12307.386851750001,9.666401100002986,54106.37553144 2025-04-22,07:07:39.000,112,11132765,-795,0,1745305658,12308.17500001999,9.574762410004041,54106.578157920005 2025-04-22,07:07:40.000,112,11132782,-795,0,1745305659,12309.017038769998,8.982635489999666,54106.80873288001 2025-04-22,07:07:41.000,112,11132844,-795,0,1745305660,12309.010302459988,8.552638560002379,54107.36071536001 2025-04-22,07:07:42.000,112,11132787,-795,0,1745305661,12308.370353009996,8.49624552000023,54107.59129032 2025-04-22,07:07:43.000,112,11132809,-795,0,1745305662,12307.912283929989,8.926242450004793,54108.01051752001 2025-04-22,07:07:44.000,112,11132794,-795,0,1745305663,12308.08069168,9.201158520001627,54108.590448480005 2025-04-22,07:07:45.000,112,11132798,-795,0,1745305664,12308.3636167,9.750990660002572,54109.14941808 2025-04-22,07:07:46.000,112,11132719,-795,0,1745305665,12308.875576259998,10.533444090004195,54109.666464960006 2025-04-22,07:07:47.000,112,11132804,-795,0,1745305666,12309.872550139997,10.956391890002124,54110.09267928001 2025-04-22,07:07:48.000,112,11132769,-795,0,1745305667,12310.869524019996,11.428683600002842,54110.42107392 2025-04-22,07:07:49.000,112,11132818,-795,0,1745305668,12311.597045499999,11.872778789998847,54111.06388896 2025-04-22,07:07:50.000,112,11132806,-795,0,1745305669,12312.486238420002,11.67540315000224,54111.59491008 2025-04-22,07:07:51.000,112,11132819,-795,0,1745305670,12313.34174979,11.513273160002427,54112.063047120006 2025-04-22,07:07:52.000,112,11132830,-795,0,1745305671,12313.981699239994,11.654255760004162,54112.36349328 2025-04-22,07:07:53.000,112,11132814,-795,0,1745305672,12314.689011789997,11.724747059997753,54113.453484000005 2025-04-22,07:07:54.000,112,11132759,-795,0,1745305673,12315.167289799989,11.886877050004841,54113.92162104 2025-04-22,07:07:55.000,112,11132835,-795,0,1745305674,12315.4367422,12.394414410002355,54114.37578384 2025-04-22,07:07:56.000,112,11132806,-795,0,1745305675,12315.544523159995,12.89490264000051,54114.73212696 2025-04-22,07:07:57.000,112,11132814,-795,0,1745305676,12315.787030319996,13.007688720004808,54115.011611760005 2025-04-22,07:07:58.000,112,11132835,-795,0,1745305677,12315.726403529996,13.34604696000315,54115.731285120004 2025-04-22,07:07:59.000,112,11132830,-795,0,1745305678,12315.726403529996,13.451783910000813,54116.56275240001 2025-04-22,07:08:00.000,112,11132839,-795,0,1745305679,12315.67924936,13.550471729999117,54117.1566576 2025-04-22,07:08:01.000,112,11132789,-795,0,1745305680,12315.915020209992,13.494078690004244,54118.0649832 2025-04-22,07:08:02.000,112,11132758,-795,0,1745305681,12316.224890469988,13.240310009998211,54118.938373200006 2025-04-22,07:08:03.000,112,11132781,-795,0,1745305682,12316.64927799999,13.078180019998399,54119.76984048001 2025-04-22,07:08:04.000,112,11132797,-795,0,1745305683,12317.208391729997,12.88785351000115,54120.63624336001 2025-04-22,07:08:05.000,112,11132831,-795,0,1745305684,12318.003276309995,12.556544400002167,54121.481684880004 2025-04-22,07:08:06.000,112,11132772,-795,0,1745305685,12318.367037049997,12.605888309997681,54122.24328096001 2025-04-22,07:08:07.000,112,11132812,-795,0,1745305686,12318.804897199989,12.93719742000394,54122.93500584001 2025-04-22,07:08:08.000,112,11132788,-795,0,1745305687,12319.512209749992,13.34604696000315,54123.661666320004 2025-04-22,07:08:09.000,112,11132783,-795,0,1745305688,12320.47550208,14.184893429999647,54124.41627528 2025-04-22,07:08:10.000,112,11132742,-795,0,1745305689,12322.193261129993,14.495055150000553,54125.30363952001 2025-04-22,07:08:11.000,112,11132743,-795,0,1745305690,12323.89081125,14.403416460001608,54126.03728712 2025-04-22,07:08:12.000,112,11132822,-795,0,1745305691,12325.28522741999,14.819315130000177,54126.64516656001 2025-04-22,07:08:13.000,112,11132861,-795,0,1745305692,12326.65269835,15.474884219998785,54127.10631648001 2025-04-22,07:08:14.000,112,11132781,-795,0,1745305693,12327.46779186,16.47586068000237,54127.30894296 2025-04-22,07:08:15.000,112,11132813,-795,0,1745305694,12327.6294633,17.7024093,54127.58144064001 2025-04-22,07:08:16.000,112,11132816,-795,0,1745305695,12327.82481628999,18.646992720001435,54127.97970648 2025-04-22,07:08:17.000,112,11132795,-795,0,1745305696,12328.518656219989,18.639943590002076,54128.17534584 2025-04-22,07:08:18.000,112,11132697,-795,0,1745305697,12328.458029429989,18.97830183000042,54128.13342312001 2025-04-22,07:08:19.000,112,11132872,-795,0,1745305698,12327.73050795,19.42944615000306,54128.126436 2025-04-22,07:08:20.000,112,11132745,-795,0,1745305699,12326.46408166999,20.64189651000197,54127.58144064001 2025-04-22,07:08:21.000,112,11132796,-795,0,1745305700,12325.25154587,21.706315139999788,54127.31593008001 2025-04-22,07:08:22.000,112,11132788,-795,0,1745305701,12323.378851690002,23.052698970001074,54126.89670288 2025-04-22,07:08:23.000,112,11132832,-795,0,1745305702,12322.085480169997,23.207779830001527,54126.18401664 2025-04-22,07:08:24.000,112,11132813,-795,0,1745305703,12321.46573964999,22.629751170003146,54125.75780232 2025-04-22,07:08:25.000,112,11132761,-795,0,1745305704,12320.51591994,22.178606850000506,54125.15691 2025-04-22,07:08:26.000,112,11132750,-795,0,1745305705,12319.39769248,21.74860992000322,54124.54903056 2025-04-22,07:08:27.000,112,11132834,-795,0,1745305706,12319.01372281,21.05779518000054,54124.04595792 2025-04-22,07:08:28.000,112,11132830,-795,0,1745305707,12318.97330495,20.980254750000313,54123.74551176 2025-04-22,07:08:29.000,112,11132841,-795,0,1745305708,12319.04740435999,21.198777780002274,54123.41711712001 2025-04-22,07:08:30.000,112,11132799,-795,0,1745305709,12319.040668049995,21.49484124000446,54123.1655808 2025-04-22,07:08:31.000,112,11132783,-795,0,1745305710,12318.865523989989,21.487792109997827,54122.676482400006 2025-04-22,07:08:32.000,112,11132813,-795,0,1745305711,12318.521972180002,21.26926908000314,54122.57866272001 2025-04-22,07:08:33.000,112,11132810,-795,0,1745305712,12318.01674893,21.036647790002462,54122.76032784 2025-04-22,07:08:34.000,112,11132781,-795,0,1745305713,12317.228600659997,21.304514729999937,54122.57866272001 2025-04-22,07:08:35.000,112,11132808,-795,0,1745305714,12316.57517859,21.558283409998694,54122.83718616001 2025-04-22,07:08:36.000,112,11132817,-795,0,1745305715,12316.016064859992,21.671069490002992,54123.235452 2025-04-22,07:08:37.000,112,11132763,-795,0,1745305716,12315.71966722,21.64287296999828,54123.21449064 2025-04-22,07:08:38.000,112,11132771,-795,0,1745305717,12315.867866039996,21.036647790002462,54123.34025880001 2025-04-22,07:08:39.000,112,11132785,-795,0,1745305718,12316.245099399988,20.134359150004457,54123.33327168 2025-04-22,07:08:40.000,112,11132804,-795,0,1745305719,12316.58865120999,18.985350959999778,54123.21449064 2025-04-22,07:08:41.000,112,11132791,-795,0,1745305720,12316.58865120999,17.603721480001695,54123.00487704001 2025-04-22,07:08:42.000,112,11132731,-795,0,1745305721,12315.69945829,16.814218920000712,54122.390010480005 2025-04-22,07:08:43.000,112,11132820,-795,0,1745305722,12315.120135629993,16.144551570003387,54122.0825772 2025-04-22,07:08:44.000,112,11132818,-795,0,1745305723,12315.153817179998,15.503080740003497,54121.90789920001 2025-04-22,07:08:45.000,112,11132846,-795,0,1745305724,12315.26833444999,15.397343789998558,54121.61444016001 2025-04-22,07:08:46.000,112,11132786,-795,0,1745305725,12315.032563599998,15.60881769000116,54121.118354640006 2025-04-22,07:08:47.000,112,11132805,-795,0,1745305726,12315.025827289988,15.573572040004365,54120.63624336001 2025-04-22,07:08:48.000,112,11132791,-795,0,1745305727,12314.43303200999,16.348976339999354,54119.89560864001 2025-04-22,07:08:49.000,112,11132760,-795,0,1745305728,12313.463003370001,17.223068459999922,54119.45542008 2025-04-22,07:08:50.000,112,11132753,-795,0,1745305729,12312.418875319992,18.703385760003584,54118.93138608001 2025-04-22,07:08:51.000,112,11132758,-795,0,1745305730,12311.543155019994,20.59255259999918,54118.484210400005 2025-04-22,07:08:52.000,112,11132832,-795,0,1745305731,12312.055114579991,21.840248610002163,54118.56106872 2025-04-22,07:08:53.000,112,11132831,-795,0,1745305732,12312.735481889998,22.51696508999885,54118.700811120005 2025-04-22,07:08:54.000,112,11132839,-795,0,1745305733,12311.61051811999,23.19368157000281,54118.69382400001 2025-04-22,07:08:55.000,112,11132812,-795,0,1745305734,12309.677197149991,23.630727629999456,54118.70779824 2025-04-22,07:08:56.000,112,11132765,-795,0,1745305735,12308.27604466999,23.3769589500007,54118.32350664 2025-04-22,07:08:57.000,112,11132807,-795,0,1745305736,12307.898811309999,22.650898560001224,54118.22568696 2025-04-22,07:08:58.000,112,11132790,-795,0,1745305737,12308.1615274,21.706315139999788,54118.030047600005 2025-04-22,07:08:59.000,112,11132786,-795,0,1745305738,12309.017038769998,20.888616060001368,54118.0649832 2025-04-22,07:09:00.000,112,11132776,-795,0,1745305739,12309.32017272,20.500913910000236,54117.97415064001 2025-04-22,07:09:01.000,112,11132821,-795,0,1745305740,12309.266282239994,20.218948710004042,54118.099918800006 2025-04-22,07:09:02.000,112,11132810,-795,0,1745305741,12308.895785189998,20.23304697000276,54117.862356720005 2025-04-22,07:09:03.000,112,11132818,-795,0,1745305742,12308.976620909998,19.859443080000347,54117.63178176 2025-04-22,07:09:04.000,112,11132822,-795,0,1745305743,12309.448162609995,19.718460479998612,54117.62479464 2025-04-22,07:09:05.000,112,11132760,-795,0,1745305744,12309.825395970001,19.979278290004004,54117.32434848 2025-04-22,07:09:06.000,112,11132765,-795,0,1745305745,12309.791714419996,20.782879110003705,54117.191593200005 2025-04-22,07:09:07.000,112,11132843,-795,0,1745305746,12310.350828149989,20.846321279997937,54116.96800536001 2025-04-22,07:09:08.000,112,11132794,-795,0,1745305747,12310.80216092,20.846321279997937,54116.81428872 2025-04-22,07:09:09.000,112,11132827,-795,0,1745305748,12311.078349629992,20.24714523000148,54116.74441752 2025-04-22,07:09:10.000,112,11132810,-795,0,1745305749,12311.320856789993,19.633870919999026,54116.772366 2025-04-22,07:09:11.000,112,11132834,-795,0,1745305750,12311.199603209992,19.08403877999808,54116.67454632 2025-04-22,07:09:12.000,112,11132775,-795,0,1745305751,12310.323882909994,19.260267030003888,54116.48589408 2025-04-22,07:09:13.000,112,11132757,-795,0,1745305752,12309.246073309994,19.288463550001325,54116.087628240006 2025-04-22,07:09:14.000,112,11132755,-795,0,1745305753,12309.118083419999,18.590599679999286,54116.255319120006 2025-04-22,07:09:15.000,112,11132820,-795,0,1745305754,12310.283465049994,17.998472760002187,54116.39506152001 2025-04-22,07:09:16.000,112,11132790,-795,0,1745305755,12312.391930079997,18.224044920003507,54116.68153344001 2025-04-22,07:09:17.000,112,11132807,-795,0,1745305756,12314.864155850002,18.900761400000192,54116.87018568001 2025-04-22,07:09:18.000,112,11132822,-795,0,1745305757,12317.572152469998,19.32370919999812,54117.48505224 2025-04-22,07:09:19.000,112,11132813,-795,0,1745305758,12319.202339489995,18.999449219998496,54118.02306048001 2025-04-22,07:09:20.000,112,11132821,-795,0,1745305759,12318.757743029993,19.32370919999812,54118.61696568 2025-04-22,07:09:21.000,112,11132761,-795,0,1745305760,12318.245783469996,19.450593540001137,54118.85452776 2025-04-22,07:09:22.000,112,11132777,-795,0,1745305761,12318.737534099993,19.584527010003512,54118.917411840004 2025-04-22,07:09:23.000,112,11132788,-795,0,1745305762,12319.20907579999,20.331734790001065,54119.490355680005 2025-04-22,07:09:24.000,112,11132772,-795,0,1745305763,12318.717325169993,21.47369384999911,54120.02836392 2025-04-22,07:09:25.000,112,11132778,-795,0,1745305764,12318.373773359992,22.3266385800016,54120.810921360004 2025-04-22,07:09:26.000,112,11132804,-795,0,1745305765,12318.636489449993,23.003355059998285,54121.7332212 2025-04-22,07:09:27.000,112,11132796,-795,0,1745305766,12319.599781780002,22.982207670000207,54122.95596720001 2025-04-22,07:09:28.000,112,11132821,-795,0,1745305767,12320.738218170001,22.48876857000141,54124.10884200001 2025-04-22,07:09:29.000,112,11132806,-795,0,1745305768,12321.310804519999,22.122213809998357,54125.24774256 2025-04-22,07:09:30.000,112,11132762,-715,0,1745305769,12321.32427713999,22.74253725000017,54125.86959624 2025-04-22,07:09:31.000,112,11132758,-795,0,1745305770,12322.503131389989,23.701218930000323,54126.80587032 2025-04-22,07:09:32.000,112,11132773,-795,0,1745305771,12323.729139809999,25.315469699999085,54127.602402 2025-04-22,07:09:33.000,112,11132786,-795,0,1745305772,12324.503815459997,26.73234483000124,54128.38495944 2025-04-22,07:09:34.000,112,11132789,-795,0,1745305773,12324.362352949996,27.810861719997774,54129.29328504 2025-04-22,07:09:35.000,112,11132752,-795,0,1745305774,12325.009038709999,27.733321290004824,54130.20859776 2025-04-22,07:09:36.000,112,11132808,-795,0,1745305775,12325.696142330002,27.620535210000526,54131.088974880004 2025-04-22,07:09:37.000,112,11132781,-795,0,1745305776,12326.807633479992,27.93069693000143,54131.90646792 2025-04-22,07:09:38.000,112,11132766,-795,0,1745305777,12327.191603149993,28.649708190001547,54132.13005576 2025-04-22,07:09:39.000,112,11132752,-795,0,1745305778,12326.61228049,29.573144220004906,54132.36761784 2025-04-22,07:09:40.000,112,11132751,-795,0,1745305779,12326.854787650002,29.61543900000106,54132.842742 2025-04-22,07:09:41.000,112,11132835,-795,0,1745305780,12328.188577029992,28.875280350002868,54133.53446688 2025-04-22,07:09:42.000,112,11132799,-795,0,1745305781,12329.724455709998,27.99413910000294,54134.07247512001 2025-04-22,07:09:43.000,112,11132801,-795,0,1745305782,12330.862892099998,27.34561914000369,54134.88298104 2025-04-22,07:09:44.000,112,11132817,-795,0,1745305783,12332.701904729991,26.50677266999992,54135.735409680005 2025-04-22,07:09:45.000,112,11132797,-795,0,1745305784,12333.71908753999,26.337593550000747,54136.1965596 2025-04-22,07:09:46.000,112,11132798,-795,0,1745305785,12332.991566060002,26.852180040004896,54136.50399288 2025-04-22,07:09:47.000,112,11132820,-795,0,1745305786,12332.136054689989,26.88742569000169,54136.38521184 2025-04-22,07:09:48.000,112,11132794,-795,0,1745305787,12331.516314169996,26.67595178999909,54136.6507224 2025-04-22,07:09:49.000,112,11132806,-795,0,1745305788,12331.112135569994,27.197587410002598,54137.00007840001 2025-04-22,07:09:50.000,112,11132839,-795,0,1745305789,12330.984145679999,27.48660173999815,54137.20270488 2025-04-22,07:09:51.000,112,11132809,-795,0,1745305790,12330.465449809992,27.72627215999819,54137.6638548 2025-04-22,07:09:52.000,112,11132813,-795,0,1745305791,12330.10168906999,27.613486080001167,54138.083082000005 2025-04-22,07:09:53.000,112,11132764,-795,0,1745305792,12330.505867669992,27.056604810000863,54138.43243800001 2025-04-22,07:09:54.000,112,11132814,-795,0,1745305793,12331.085190329999,26.30939703000331,54138.77480688001 2025-04-22,07:09:55.000,112,11132832,-795,0,1745305794,12332.29772612999,25.252027530004852,54138.93551064001 2025-04-22,07:09:56.000,112,11132819,-795,0,1745305795,12334.554389979989,23.81400501000462,54139.01236896001 2025-04-22,07:09:57.000,112,11132864,-795,0,1745305796,12335.699562679998,23.13728853000066,54138.872626560005 2025-04-22,07:09:58.000,112,11132830,-795,0,1745305797,12335.201075739991,23.503843290003715,54138.69794856001 2025-04-22,07:09:59.000,112,11132807,-795,0,1745305798,12333.64498813,24.737441040000704,54138.38352816 2025-04-22,07:10:00.000,112,11132817,-795,0,1745305799,12331.893547530002,26.238905730002443,54137.90840400001 2025-04-22,07:10:01.000,112,11132803,-795,0,1745305800,12329.428058069992,28.431185159999586,54137.146807920006 2025-04-22,07:10:02.000,112,11132815,-795,0,1745305801,12326.60554417999,30.72215241000231,54136.09873992 2025-04-22,07:10:03.000,112,11132855,-795,0,1745305802,12323.351906449992,33.175249650004844,54135.39304080001 2025-04-22,07:10:04.000,112,11132822,-795,0,1745305803,12320.49571101,35.12785866000195,54134.68734168 2025-04-22,07:10:05.000,112,11132789,-795,0,1745305804,12318.811633509999,36.008999910001876,54134.56856064 2025-04-22,07:10:06.000,112,11132793,-795,0,1745305805,12317.76750545999,36.52358639999875,54134.42183112 2025-04-22,07:10:07.000,112,11132785,-795,0,1745305806,12317.174710179992,36.77735508000478,54134.23317888 2025-04-22,07:10:08.000,112,11132834,-795,0,1745305807,12316.642541689995,37.08046766999905,54134.1353592 2025-04-22,07:10:09.000,112,11132773,-795,0,1745305808,12316.352880359998,37.503415470004256,54134.42183112 2025-04-22,07:10:10.000,112,11132786,-795,0,1745305809,12316.022801170002,37.58800503000384,54134.296062960006 2025-04-22,07:10:11.000,112,11132814,-795,0,1745305810,12315.086454079988,38.29291802999796,54134.14234632 2025-04-22,07:10:12.000,112,11132777,-795,0,1745305811,12314.45997725,39.04012581000279,54133.841900160005 2025-04-22,07:10:13.000,112,11132801,-795,0,1745305812,12313.974962929999,40.189134000000195,54133.723119120004 2025-04-22,07:10:14.000,112,11132760,-795,0,1745305813,12313.995171859999,41.288798280002084,54133.75805472 2025-04-22,07:10:15.000,112,11132833,-795,0,1745305814,12314.911310019997,41.6483039099985,54134.04452664 2025-04-22,07:10:16.000,112,11132785,-795,0,1745305815,12315.342433859994,42.41665908000141,54134.24016600001 2025-04-22,07:10:17.000,112,11132783,-795,0,1745305816,12316.285517259988,42.69157514999824,54134.54061216 2025-04-22,07:10:18.000,112,11132793,-795,0,1745305817,12317.181446490002,42.36026603999926,54134.77118712001 2025-04-22,07:10:19.000,112,11132773,-795,0,1745305818,12317.316172689993,41.97961302000476,54135.00874920001 2025-04-22,07:10:20.000,112,11132772,-795,0,1745305819,12316.723377409995,41.5496160900002,54135.02971056 2025-04-22,07:10:21.000,112,11132799,-795,0,1745305820,12315.941965450002,41.08437350999884,54134.50567656001 2025-04-22,07:10:23.000,112,11132763,-795,0,1745305822,12313.247441449996,41.18306133000442,54133.16414952001 2025-04-22,07:10:24.000,112,11132810,-795,0,1745305823,12312.257203879992,41.11961916000291,54132.77985792001 2025-04-22,07:10:25.000,112,11132806,-795,0,1745305824,12311.361274649993,40.90109613000095,54132.213901200004 2025-04-22,07:10:26.000,112,11132772,-795,0,1745305825,12310.337355529999,40.590934410000045,54131.80864824 2025-04-22,07:10:27.000,112,11132777,-795,0,1745305826,12309.488580469995,39.74503881000419,54131.13788472 2025-04-22,07:10:28.000,112,11132786,-795,0,1745305827,12308.788004230002,38.560784970002715,54130.7815416 2025-04-22,07:10:29.000,112,11132777,-715,0,1745305828,12308.22215419,37.242597659998864,54130.557953760006 2025-04-22,07:10:30.000,112,11132798,-795,0,1745305829,12308.42424349,35.846869920002064,54130.35532728 2025-04-22,07:10:31.000,112,11132809,-795,0,1745305830,12308.996829839998,34.66261608000059,54130.23654624 2025-04-22,07:10:32.000,112,11132818,-795,0,1745305831,12309.043984009993,34.105734810000286,54130.14571368001 2025-04-22,07:10:33.000,112,11132764,-795,0,1745305832,12308.020064889999,34.394749140003114,54129.74744784 2025-04-22,07:10:34.000,112,11132767,-795,0,1745305833,12307.13760827999,34.85294258999784,54129.530847120004 2025-04-22,07:10:35.000,112,11132766,-795,0,1745305834,12307.326224960001,35.191300830003456,54129.5587956 2025-04-22,07:10:36.000,112,11132784,-795,0,1745305835,12308.606123860001,35.34638169000391,54129.46796304 2025-04-22,07:10:37.000,112,11132835,-795,0,1745305836,12310.162211469993,35.47326602999965,54129.50289864001 2025-04-22,07:10:38.000,112,11132815,-795,0,1745305837,12311.085085940002,35.776378620001196,54129.600718320005 2025-04-22,07:10:39.000,112,11132800,-795,0,1745305838,12311.71829908,35.966705129998445,54129.85225464 2025-04-22,07:10:40.000,112,11132812,-795,0,1745305839,12312.627700929988,35.72703470999841,54130.30641744 2025-04-22,07:10:41.000,112,11132787,-795,0,1745305840,12313.429321819996,35.40982385999814,54130.69769616001 2025-04-22,07:10:42.000,112,11132748,-795,0,1745305841,12314.682275480001,34.35950348999904,54131.18679456 2025-04-22,07:10:43.000,112,11132821,-795,0,1745305842,12316.393298219999,33.16820051999821,54131.899480800006 2025-04-22,07:10:44.000,112,11132779,-795,0,1745305843,12317.861813799995,32.58312273000047,54132.283772400006 2025-04-22,07:10:45.000,112,11132791,-795,0,1745305844,12318.643225760003,32.604270119998546,54132.68203824 2025-04-22,07:10:46.000,112,11132833,-795,0,1745305845,12319.512209749992,32.44918925999809,54132.87767760001 2025-04-22,07:10:47.000,112,11132781,-795,0,1745305846,12319.936597279993,32.935579230004805,54132.9824844 2025-04-22,07:10:48.000,112,11132789,-795,0,1745305847,12320.28688539999,33.90131004000432,54133.05934272 2025-04-22,07:10:49.000,112,11132755,-795,0,1745305848,12321.027879499998,34.112783939999645,54133.2969048 2025-04-22,07:10:50.000,112,11132789,-795,0,1745305849,12321.46573964999,34.04229263999878,54133.73010624 2025-04-22,07:10:51.000,112,11132811,-795,0,1745305850,12321.36469499999,35.21949735000089,54134.11439784 2025-04-22,07:10:52.000,112,11132793,-795,0,1745305851,12321.048088429998,37.40472764999868,54134.12138496001 2025-04-22,07:10:53.000,112,11132781,-795,0,1745305852,12320.765163409997,39.65340011999797,54134.21221752 2025-04-22,07:10:54.000,112,11132814,-795,0,1745305853,12321.027879499998,41.176012199997786,54134.45676672001 2025-04-22,07:10:55.000,112,11132814,-795,0,1745305854,12321.890127179991,41.232405239999935,54134.729264400004 2025-04-22,07:10:56.000,112,11132783,-795,0,1745305855,12322.70522068999,40.70372049000434,54135.47688624 2025-04-22,07:10:57.000,112,11132804,-795,0,1745305856,12323.116135600001,40.4992957200011,54136.0568172 2025-04-22,07:10:58.000,112,11132694,-795,0,1745305857,12323.978383279995,40.08339705000253,54136.67168376 2025-04-22,07:10:59.000,112,11132824,-795,0,1745305858,12325.500789339996,39.6956949000014,54137.16776928001 2025-04-22,07:11:00.000,112,11132708,-795,0,1745305859,12327.64967223,39.604056210002454,54138.11103048 2025-04-22,07:11:01.000,112,11132829,-795,0,1745305860,12330.12189799999,39.554712299999665,54138.67698720001 2025-04-22,07:11:02.000,112,11132777,-795,0,1745305861,12331.940701699998,40.21733052000491,54139.2359568 2025-04-22,07:11:03.000,112,11132793,-795,0,1745305862,12333.84034111999,40.26667443000042,54139.24993104001 2025-04-22,07:11:04.000,112,11132797,-795,0,1745305863,12335.160657879991,40.464050070004305,54139.48749312001 2025-04-22,07:11:05.000,112,11132786,-795,0,1745305864,12335.585045409993,40.97158743000182,54139.63422264001 2025-04-22,07:11:06.000,112,11132710,-795,0,1745305865,12335.281911459992,41.31699479999952,54139.375699200005 2025-04-22,07:11:07.000,112,11132799,-795,0,1745305866,12334.217574479997,42.01485867000156,54139.20102120001 2025-04-22,07:11:08.000,112,11132811,-635,0,1745305867,12332.109109449993,42.903049050000845,54139.06826592 2025-04-22,07:11:09.000,112,11132803,-795,0,1745305868,12329.670565229993,43.33304597999813,54138.49532208 2025-04-22,07:11:10.000,112,11132803,-795,0,1745305869,12327.393692449994,43.17091598999832,54138.02019792 2025-04-22,07:11:11.000,112,11132847,-795,0,1745305870,12325.26501848999,43.32599684999877,54137.72673888 2025-04-22,07:11:12.000,112,11132816,-795,0,1745305871,12323.473160029993,43.41058640999836,54137.04898824001 2025-04-22,07:11:13.000,112,11132803,-795,0,1745305872,12322.045062309997,43.135670340001525,54136.58783832001 2025-04-22,07:11:14.000,112,11132788,-795,0,1745305873,12321.250177729999,42.19108692000009,54136.39219896 2025-04-22,07:11:15.000,112,11132861,-795,0,1745305874,12321.950753969992,40.30896921000385,54136.36425048 2025-04-22,07:11:16.000,112,11132790,-795,0,1745305875,12322.89383737,38.278819769999245,54136.44809592001 2025-04-22,07:11:17.000,112,11132807,-795,0,1745305876,12323.87060232,36.298014240004704,54136.573864080005 2025-04-22,07:11:18.000,112,11132803,-795,0,1745305877,12324.308462469991,34.90228650000063,54136.76950344 2025-04-22,07:11:19.000,112,11132829,-795,0,1745305878,12324.355616640001,33.84491700000217,54136.741554960005 2025-04-22,07:11:20.000,112,11132820,-795,0,1745305879,12323.594413609993,33.45016572000168,54136.406173200005 2025-04-22,07:11:21.000,112,11132802,-795,0,1745305880,12322.442504599989,33.471313109999755,54136.336302 2025-04-22,07:11:22.000,112,11132778,-795,0,1745305881,12321.095242599993,33.57000092999806,54136.1965596 2025-04-22,07:11:23.000,112,11132842,-795,0,1745305882,12319.417901410001,34.20442262999859,54135.854190720005 2025-04-22,07:11:24.000,112,11132825,-795,0,1745305883,12317.93591321,34.90933562999999,54135.756371040006 2025-04-22,07:11:25.000,112,11132825,-795,0,1745305884,12316.494342869999,35.88916469999822,54135.88912632 2025-04-22,07:11:26.000,112,11132786,-795,0,1745305885,12315.26833444999,36.62932335000369,54136.04284296001 2025-04-22,07:11:27.000,112,11132864,-795,0,1745305886,12314.406086769995,37.16505722999864,54136.15463688 2025-04-22,07:11:28.000,112,11132818,-795,0,1745305887,12313.15986942,38.278819769999245,54136.1965596 2025-04-22,07:11:29.000,112,11132804,-795,0,1745305888,12312.10226875,39.47717186999944,54135.854190720005 2025-04-22,07:11:30.000,112,11132752,-795,0,1745305889,12311.73850801,40.21733052000491,54135.96598464001 2025-04-22,07:11:31.000,112,11132767,-795,0,1745305890,12312.055114579991,40.32306747000257,54136.238482320005 2025-04-22,07:11:32.000,112,11132791,-795,0,1745305891,12312.567074140003,39.998807490002946,54136.39219896 2025-04-22,07:11:33.000,112,11132795,-795,0,1745305892,12313.11945156,39.65340011999797,54136.406173200005 2025-04-22,07:11:34.000,112,11132775,-795,0,1745305893,12313.806555179988,39.56881055999838,54136.66469664001 2025-04-22,07:11:35.000,112,11132827,-795,0,1745305894,12313.604465880002,39.7943827199997,54136.76251632001 2025-04-22,07:11:36.000,112,11132812,-795,0,1745305895,12313.085770009995,40.20323225999891,54136.87431024 2025-04-22,07:11:37.000,112,11132783,-795,0,1745305896,12312.452556869997,40.57683615000133,54136.455083040004 2025-04-22,07:11:38.000,112,11132813,-795,0,1745305897,12311.805871109995,40.80945744000201,54136.13367552001 2025-04-22,07:11:39.000,112,11132781,-795,0,1745305898,12310.040957889993,41.683549560002575,54135.79130664 2025-04-22,07:11:40.000,112,11132765,-795,0,1745305899,12307.952701789989,42.2545290900016,54135.52579608 2025-04-22,07:11:41.000,112,11132820,-795,0,1745305900,12306.8816285,42.43780646999949,54135.37207944001 2025-04-22,07:11:42.000,112,11132793,-795,0,1745305901,12307.01635469999,42.310922130003746,54135.45592488 2025-04-22,07:11:43.000,112,11132788,-795,0,1745305902,12308.01332857999,41.70469695000065,54135.448937760004 2025-04-22,07:11:44.000,112,11132792,-795,0,1745305903,12309.771505489996,40.52749223999854,54135.6725256 2025-04-22,07:11:45.000,112,11132803,-795,0,1745305904,12312.10226875,39.58290882000438,54136.00790736 2025-04-22,07:11:46.000,112,11132808,-795,0,1745305905,12314.102952819994,39.378484050001134,54135.88912632 2025-04-22,07:11:47.000,112,11132765,-795,0,1745305906,12315.41653327,39.97766010000487,54135.79829376001 2025-04-22,07:11:48.000,112,11132789,-795,0,1745305907,12315.975646999992,40.633229190003476,54135.567718800005 2025-04-22,07:11:49.000,112,11132782,-795,0,1745305908,12316.278780949993,41.06322612000076,54135.33714384 2025-04-22,07:11:50.000,112,11132830,-795,0,1745305909,12316.784004199995,41.07027525000012,54135.51182184001 2025-04-22,07:11:51.000,112,11132796,-795,0,1745305910,12317.86855010999,40.44290267999895,54135.52579608 2025-04-22,07:11:52.000,112,11132771,-795,0,1745305911,12318.878996609994,40.012905750001664,54135.60964152001 2025-04-22,07:11:53.000,112,11132770,-795,0,1745305912,12320.23299492,39.97766010000487,54135.637590000006 2025-04-22,07:11:54.000,112,11132795,-795,0,1745305913,12321.499421199995,40.238477910002985,54135.3581052 2025-04-22,07:11:55.000,112,11132795,-795,0,1745305914,12322.435768289994,41.07732437999948,54135.400027920005 2025-04-22,07:11:56.000,112,11132844,-795,0,1745305915,12322.455977219994,42.16993953000201,54135.38605368 2025-04-22,07:11:57.000,112,11132808,-795,0,1745305916,12322.085480169997,42.83960687999934,54135.134517360006 2025-04-22,07:11:58.000,112,11132816,-795,0,1745305917,12321.67456526,42.92419643999892,54134.799135600006 2025-04-22,07:11:59.000,112,11132797,-795,0,1745305918,12321.661092639995,42.733869930001674,54134.73625152 2025-04-22,07:12:00.000,112,11132810,-795,0,1745305919,12321.802555149996,42.76206644999911,54134.54759928 2025-04-22,07:12:01.000,112,11132841,-795,0,1745305920,12322.058534930002,42.57878907000122,54134.33798568001 2025-04-22,07:12:02.000,112,11132782,-795,0,1745305921,12322.516604009994,42.8114103600019,54133.82792592 2025-04-22,07:12:03.000,112,11132803,-795,0,1745305922,12323.062245119996,43.24140728999919,54133.48555704 2025-04-22,07:12:04.000,112,11132814,-795,0,1745305923,12323.513577889993,43.68550248000247,54133.31087904001 2025-04-22,07:12:05.000,112,11132819,-795,0,1745305924,12323.756085049994,43.81238681999821,54133.13620104 2025-04-22,07:12:06.000,112,11132801,-795,0,1745305925,12323.655040399994,43.16386685999896,54133.12921392 2025-04-22,07:12:07.000,112,11132824,-795,0,1745305926,12323.648304089998,42.00076041000284,54133.25498208 2025-04-22,07:12:08.000,112,11132827,-795,0,1745305927,12323.769557669999,40.7460152700005,54132.94056168 2025-04-22,07:12:09.000,112,11132800,-795,0,1745305928,12323.574204679993,39.63225272999989,54132.570244320006 2025-04-22,07:12:10.000,112,11132766,-795,0,1745305929,12323.170026079992,39.04717494000215,54132.27678528001 2025-04-22,07:12:11.000,112,11132793,-795,0,1745305930,12323.264334419997,38.52553931999864,54131.83659672 2025-04-22,07:12:12.000,112,11132798,-795,0,1745305931,12323.419269550002,38.4339006299997,54131.619996 2025-04-22,07:12:13.000,112,11132782,-795,0,1745305932,12323.587677299998,38.34931107000011,54131.47326648 2025-04-22,07:12:14.000,112,11132786,-795,0,1745305933,12323.203707629997,38.59603061999951,54131.43134376 2025-04-22,07:12:15.000,112,11132831,-795,0,1745305934,12323.399060620002,38.518490189999284,54131.62698312 2025-04-22,07:12:16.000,112,11132763,-795,0,1745305935,12324.766531549998,38.00390370000241,54132.03223608 2025-04-22,07:12:17.000,112,11132789,-795,0,1745305936,12325.999276279988,38.102591520000715,54132.12306864 2025-04-22,07:12:18.000,112,11132771,-795,0,1745305937,12326.747006689991,38.927339729998494,54132.262811040004 2025-04-22,07:12:19.000,112,11132816,-795,0,1745305938,12326.962568609997,39.92831619000208,54131.927429280004 2025-04-22,07:12:20.000,112,11132736,-795,0,1745305939,12326.922150749997,40.45700093999767,54131.997300480005 2025-04-22,07:12:21.000,112,11132816,-795,0,1745305940,12326.093584619994,41.44387914000254,54132.03223608 2025-04-22,07:12:22.000,112,11132776,-795,0,1745305941,12325.056192879994,42.282725609999034,54132.046210320004 2025-04-22,07:12:23.000,112,11132810,-795,0,1745305942,12324.1939452,42.684526019998884,54131.95537776 2025-04-22,07:12:24.000,112,11132812,-795,0,1745305943,12323.614622539993,42.59288732999994,54132.22088832 2025-04-22,07:12:25.000,112,11132767,-795,0,1745305944,12323.03529988,42.2192834400048,54132.30473376001 2025-04-22,07:12:26.000,112,11132757,-795,0,1745305945,12322.81300165,41.415682619997824,54132.34665648 2025-04-22,07:12:27.000,112,11132817,-795,0,1745305946,12323.446214789998,40.31601834000321,54132.42351480001 2025-04-22,07:12:28.000,112,11132822,-795,0,1745305947,12324.274780920001,39.15996101999917,54132.381592080004 2025-04-22,07:12:29.000,112,11132800,-795,0,1745305948,12325.467107789991,38.02505109000049,54132.66107688001 2025-04-22,07:12:30.000,112,11132792,-795,0,1745305949,12327.171394219993,37.65849633000471,54133.02440712001 2025-04-22,07:12:31.000,112,11132833,-795,0,1745305950,12328.72074551999,37.8417737100026,54133.33184040001 2025-04-22,07:12:32.000,112,11132769,-795,0,1745305951,12329.623411059998,38.1871810800003,54133.38075024001 2025-04-22,07:12:33.000,112,11132765,-795,0,1745305952,12330.10842538,38.567834100002074,54133.47856992001 2025-04-22,07:12:34.000,112,11132773,-795,0,1745305953,12330.18252478999,38.98373277000064,54133.18511088 2025-04-22,07:12:35.000,112,11132757,-795,0,1745305954,12330.431768260001,39.50536839000415,54132.82178064 2025-04-22,07:12:36.000,112,11132784,-795,0,1745305955,12330.034325969995,40.54159050000453,54132.17197848 2025-04-22,07:12:37.000,112,11132845,-795,0,1745305956,12329.178814599996,41.49322304999805,54131.70384144001 2025-04-22,07:12:38.000,112,11132845,-795,0,1745305957,12328.175104410002,41.72584433999873,54131.15185896001 2025-04-22,07:12:39.000,112,11132789,-795,0,1745305958,12327.6294633,41.239454369999294,54130.7815416 2025-04-22,07:12:40.000,112,11132808,-795,0,1745305959,12327.373483519994,40.999783949999255,54130.774554480005 2025-04-22,07:12:41.000,112,11132778,-795,0,1745305960,12326.5516537,40.71781875000306,54130.76756736001 2025-04-22,07:12:42.000,112,11132747,-795,0,1745305961,12326.437136429995,39.92126706000272,54130.59987648001 2025-04-22,07:12:43.000,112,11132809,-795,0,1745305962,12326.51123584,39.315041879999626,54130.488082560005 2025-04-22,07:12:44.000,112,11132816,-795,0,1745305963,12326.760479309996,39.04012581000279,54130.41122424001 2025-04-22,07:12:45.000,112,11132791,-795,0,1745305964,12326.888469199992,38.81455365000147,54130.19462352001 2025-04-22,07:12:46.000,112,11132823,-795,0,1745305965,12327.083822189998,38.687669309998455,54130.06885536 2025-04-22,07:12:47.000,112,11132771,-795,0,1745305966,12327.184866839998,38.553735840003355,54130.12475232001 2025-04-22,07:12:48.000,112,11132779,-795,0,1745305967,12326.713325140001,38.920290599999134,54129.82430616 2025-04-22,07:12:49.000,112,11132781,-795,0,1745305968,12326.26199236999,39.61815447000117,54129.62167968001 2025-04-22,07:12:50.000,112,11132728,-795,0,1745305969,12325.979067349988,40.231428780003625,54129.12559416 2025-04-22,07:12:51.000,112,11132725,-795,0,1745305970,12325.561416129996,40.73191701000178,54128.78322528001 2025-04-22,07:12:52.000,112,11132799,-795,0,1745305971,12325.116819669995,41.19715959000314,54128.55265032 2025-04-22,07:12:53.000,112,11132758,-795,0,1745305972,12325.318908969995,41.43683001000318,54128.15438448001 2025-04-22,07:12:54.000,112,11132797,-795,0,1745305973,12326.154211409994,41.54256696000084,54128.00765496 2025-04-22,07:12:55.000,112,11132810,-795,0,1745305974,12327.319593039989,41.408633489998465,54128.13342312001 2025-04-22,07:12:56.000,112,11132824,-795,0,1745305975,12328.444556809998,40.66847484000027,54128.32207536001 2025-04-22,07:12:57.000,112,11132756,-795,0,1745305976,12328.96998899,39.47012274000008,54128.46880488001 2025-04-22,07:12:58.000,112,11132764,-795,0,1745305977,12329.259650319997,38.8568484300049,54128.48976624001 2025-04-22,07:12:59.000,112,11132793,-795,0,1745305978,12329.246177699992,38.72291496000253,54128.20329432001 2025-04-22,07:13:00.000,112,11132787,-795,0,1745305979,12329.401112829997,39.096518849997665,54127.93778376 2025-04-22,07:13:01.000,112,11132759,-795,0,1745305980,12329.865918219999,40.07634792000317,54127.43471112 2025-04-22,07:13:02.000,112,11132805,-795,0,1745305981,12330.674275420002,41.30994567000016,54127.12029072 2025-04-22,07:13:03.000,112,11132796,-795,0,1745305982,12331.16602605,42.20518517999881,54126.680102160004 2025-04-22,07:13:04.000,112,11132828,-795,0,1745305983,12331.34117010999,42.92419643999892,54126.26087496 2025-04-22,07:13:05.000,112,11132795,-795,0,1745305984,12331.14581712,43.19911251000303,54125.87658336 2025-04-22,07:13:06.000,112,11132756,-795,0,1745305985,12330.10168906999,43.6502568299984,54125.56216296 2025-04-22,07:13:07.000,112,11132829,-795,0,1745305986,12329.158605669996,44.122548539999116,54125.23376832001 2025-04-22,07:13:08.000,112,11132799,-795,0,1745305987,12328.92957113,44.580741990001115,54124.96825776001 2025-04-22,07:13:09.000,112,11132814,-795,0,1745305988,12329.293331870002,45.09532847999799,54124.74466992 2025-04-22,07:13:10.000,112,11132798,-795,0,1745305989,12329.232705080001,45.454834110001684,54124.688772960006 2025-04-22,07:13:11.000,112,11132812,-795,0,1745305990,12329.017143159996,45.01778804999776,54125.0870388 2025-04-22,07:13:12.000,112,11132856,-795,0,1745305991,12328.175104410002,44.404513740002585,54125.31062664001 2025-04-22,07:13:13.000,112,11132798,-795,0,1745305992,12327.137712670003,44.02386072000081,54125.576137200005 2025-04-22,07:13:14.000,112,11132754,-795,0,1745305993,12326.48429059999,43.826485080004204,54126.0652356 2025-04-22,07:13:15.000,112,11132756,-795,0,1745305994,12326.558390009995,43.88287811999908,54126.55433400001 2025-04-22,07:13:16.000,112,11132835,-795,0,1745305995,12327.144448979998,44.185990710000624,54127.19714904001 2025-04-22,07:13:17.000,112,11132807,-795,0,1745305996,12327.85176153,44.524348949998966,54127.77009288 2025-04-22,07:13:18.000,112,11132804,-795,0,1745305997,12328.296357990002,45.10942674000398,54127.90284816 2025-04-22,07:13:19.000,112,11132820,-795,0,1745305998,12328.99019792,45.398441069999535,54128.377972320006 2025-04-22,07:13:20.000,112,11132847,-795,0,1745305999,12329.85918190999,45.28565499000251,54128.61553440001 2025-04-22,07:13:21.000,112,11132785,-795,0,1745306000,12330.492395050002,45.01778804999776,54129.15354264 2025-04-22,07:13:22.000,112,11132752,-795,0,1745306001,12331.374851659995,44.47500504000345,54129.328220639996 2025-04-22,07:13:23.000,112,11132761,-795,0,1745306002,12332.40550709,43.586814660004165,54129.817319040005 2025-04-22,07:13:24.000,112,11132810,-795,0,1745306003,12333.503525619999,42.74091906000103,54130.19462352001 2025-04-22,07:13:25.000,112,11132811,-795,0,1745306004,12334.75647927999,41.44387914000254,54130.606863600005 2025-04-22,07:13:26.000,112,11132821,-795,0,1745306005,12335.746716849993,40.175035740001476,54131.095962 2025-04-22,07:13:27.000,112,11132823,-795,0,1745306006,12336.130686519995,39.427827960003924,54131.494227840005 2025-04-22,07:13:28.000,112,11132822,-795,0,1745306007,12335.93533352999,39.4842209999988,54131.829609600005 2025-04-22,07:13:29.000,112,11132772,-795,0,1745306008,12335.531154930002,39.75913707000291,54132.046210320004 2025-04-22,07:13:30.000,112,11132779,-795,0,1745306009,12335.490737070002,40.196183129999554,54132.24184968 2025-04-22,07:13:31.000,112,11132826,-795,0,1745306010,12335.820816259999,40.47814833000302,54132.77985792001 2025-04-22,07:13:32.000,112,11132821,-795,0,1745306011,12336.379929989991,40.816506570001366,54133.27594344 2025-04-22,07:13:33.000,112,11132809,-795,0,1745306012,12336.905362169993,41.176012199997786,54133.66023504 2025-04-22,07:13:34.000,112,11132841,-795,0,1745306013,12337.4644759,41.6624021700045,54134.03753952 2025-04-22,07:13:35.000,112,11132794,-795,0,1745306014,12338.212206309989,42.325020390002464,54134.344972800005 2025-04-22,07:13:36.000,112,11132776,-795,0,1745306015,12339.121608159992,42.79731210000318,54134.848045440005 2025-04-22,07:13:37.000,112,11132731,-795,0,1745306016,12340.212890379997,43.19911251000303,54135.37906656 2025-04-22,07:13:38.000,112,11132771,-795,0,1745306017,12340.81242196999,43.85468160000164,54135.686499840005 2025-04-22,07:13:39.000,112,11132808,-795,0,1745306018,12341.17618270999,44.60893850999855,54135.79829376001 2025-04-22,07:13:40.000,112,11132773,-795,0,1745306019,12341.14250116,45.165819779998856,54135.93803616 2025-04-22,07:13:41.000,112,11132818,-795,0,1745306020,12341.08187437,45.30680238000059,54136.25944368001 2025-04-22,07:13:42.000,112,11132805,-795,0,1745306021,12340.502551709993,45.09532847999799,54136.28040504001 2025-04-22,07:13:43.000,112,11132821,-795,0,1745306022,12339.748084989995,44.6653315500007,54136.091752800006 2025-04-22,07:13:44.000,112,11132802,-795,0,1745306023,12338.912782549996,44.43975938999938,54135.637590000006 2025-04-22,07:13:45.000,112,11132768,-795,0,1745306024,12338.346932509994,44.44680851999874,54135.5327832 2025-04-22,07:13:46.000,112,11132756,-795,0,1745306025,12337.989908080002,44.48205417000281,54135.32316960001 2025-04-22,07:13:47.000,112,11132784,-795,0,1745306026,12338.37387774999,44.171892450001906,54135.14150448 2025-04-22,07:13:48.000,112,11132748,-795,0,1745306027,12338.508603949995,44.171892450001906,54135.12753024001 2025-04-22,07:13:49.000,112,11132835,-795,0,1745306028,12338.427768229994,44.55959460000304,54135.302208240006 2025-04-22,07:13:50.000,112,11132810,-795,0,1745306029,12337.48468483,45.09532847999799,54135.3581052 2025-04-22,07:13:51.000,112,11132817,-795,0,1745306030,12335.800607329998,45.18696717000421,54135.55374456 2025-04-22,07:13:52.000,112,11132842,-795,0,1745306031,12333.954858389996,44.94729675000417,54135.33714384 2025-04-22,07:13:53.000,112,11132772,-795,0,1745306032,12332.230363029994,44.862707190004585,54135.134517360006 2025-04-22,07:13:54.000,112,11132809,-795,0,1745306033,12330.802265309998,45.14467239000078,54135.134517360006 2025-04-22,07:13:55.000,112,11132760,-795,0,1745306034,12329.913072389994,45.58876758000406,54135.07862040001 2025-04-22,07:13:56.000,112,11132812,-795,0,1745306035,12329.973699179995,46.089255810002214,54135.3581052 2025-04-22,07:13:57.000,112,11132769,-795,0,1745306036,12330.411559330001,46.906954890000634,54135.65156424 2025-04-22,07:13:58.000,112,11132800,-795,0,1745306037,12330.883101029998,47.55547484999988,54135.87515208001 2025-04-22,07:13:59.000,112,11132813,-795,0,1745306038,12331.24012545999,48.21809306999785,54135.97995888 2025-04-22,07:14:00.000,112,11132808,-795,0,1745306039,12331.34117010999,49.04989041000226,54136.189572480005 2025-04-22,07:14:01.000,112,11132760,-795,0,1745306040,12331.48936893,49.388248650000605,54136.46207016 2025-04-22,07:14:02.000,112,11132755,-795,0,1745306041,12331.603886199991,49.45873995000147,54136.53892848 2025-04-22,07:14:03.000,112,11132796,-795,0,1745306042,12331.792502880002,49.45169082000211,54136.76950344 2025-04-22,07:14:04.000,112,11132821,-795,0,1745306043,12332.304462439999,49.10628345000441,54137.13283368 2025-04-22,07:14:05.000,112,11132824,-795,0,1745306044,12333.072401780002,48.38022305999766,54137.747700240005 2025-04-22,07:14:06.000,112,11132836,-795,0,1745306045,12333.510261929994,48.47186175000388,54138.20885016 2025-04-22,07:14:07.000,112,11132821,-795,0,1745306046,12334.096320899996,48.753826950000075,54138.71890992 2025-04-22,07:14:08.000,112,11132797,-795,0,1745306047,12334.520708429998,48.732679560002,54138.872626560005 2025-04-22,07:14:09.000,112,11132755,-795,0,1745306048,12334.392718540003,48.77497433999815,54138.93551064001 2025-04-22,07:14:10.000,112,11132777,-795,0,1745306049,12334.251256030002,49.028743020004185,54139.24993104001 2025-04-22,07:14:11.000,112,11132797,-795,0,1745306050,12334.689116179994,49.45873995000147,54139.45954464 2025-04-22,07:14:12.000,112,11132762,-795,0,1745306051,12335.484000759992,49.81119644999853,54139.78095216001 2025-04-22,07:14:13.000,112,11132761,-795,0,1745306052,12335.989224009994,50.424470760000986,54140.19319224 2025-04-22,07:14:14.000,112,11132766,-795,0,1745306053,12336.561810359992,51.03069594000408,54140.214153600005 2025-04-22,07:14:15.000,112,11132825,-795,0,1745306054,12337.38364018,51.32675939999899,54140.66132928001 2025-04-22,07:14:16.000,112,11132811,-795,0,1745306055,12337.767609850001,51.58757721000438,54141.12946632 2025-04-22,07:14:17.000,112,11132751,-795,0,1745306056,12337.62614734,51.83429676000378,54141.27619584 2025-04-22,07:14:18.000,112,11132767,-795,0,1745306057,12337.32301339,51.925935450002726,54141.59760336001 2025-04-22,07:14:19.000,112,11132801,-795,0,1745306058,12336.999670509998,51.80610023999907,54141.76529424001 2025-04-22,07:14:20.000,112,11132798,-795,0,1745306059,12336.885153239993,51.67216677000397,54142.01683056 2025-04-22,07:14:21.000,112,11132810,-795,0,1745306060,12336.615700839997,51.62282286000118,54142.19150856 2025-04-22,07:14:22.000,112,11132813,-795,0,1745306061,12335.733244229988,51.876591539999936,54142.25439264 2025-04-22,07:14:23.000,112,11132799,-795,0,1745306062,12334.446609019993,52.31363760000386,54141.89804952 2025-04-22,07:14:24.000,112,11132823,-795,0,1745306063,12333.018511299997,52.694290619998355,54141.4718352 2025-04-22,07:14:25.000,112,11132780,-795,0,1745306064,12332.055218969988,53.328712319998886,54140.86395576 2025-04-22,07:14:26.000,112,11132767,-795,0,1745306065,12331.233389149995,54.52706441999908,54140.332934640006 2025-04-22,07:14:27.000,112,11132810,-795,0,1745306066,12330.842683169998,56.08492215000297,54139.83684912 2025-04-22,07:14:28.000,112,11132775,-795,0,1745306067,12330.761847449998,57.93884334000177,54139.35473784 2025-04-22,07:14:29.000,112,11132835,-795,0,1745306068,12330.876364719988,59.687027580002905,54139.05429168 2025-04-22,07:14:30.000,112,11132805,-795,0,1745306069,12330.546285529992,61.21668879000208,54139.38268632 2025-04-22,07:14:31.000,112,11132751,-795,0,1745306070,12329.865918219999,62.7393008700019,54139.46653176001 2025-04-22,07:14:32.000,112,11132793,-795,0,1745306071,12329.104715189991,63.979947749998246,54139.63422264001 2025-04-22,07:14:33.000,112,11132790,-795,0,1745306072,12329.03061578,63.93060384000273,54139.976591520004 2025-04-22,07:14:34.000,112,11132826,-795,0,1745306073,12329.569520579993,62.936676509998506,54140.47267704001 2025-04-22,07:14:35.000,112,11132824,-795,0,1745306074,12330.1892611,61.51980138000363,54141.4718352 2025-04-22,07:14:36.000,112,11132787,-795,0,1745306075,12330.16905217,59.92669800000294,54142.42208352 2025-04-22,07:14:37.000,112,11132863,-795,0,1745306076,12329.92654501,58.192612020000524,54143.400280320006 2025-04-22,07:14:38.000,112,11132833,-795,0,1745306077,12329.057561019996,56.923768619999464,54143.93828856 2025-04-22,07:14:39.000,112,11132863,-795,0,1745306078,12327.91238832,56.733442110002215,54144.41341272 2025-04-22,07:14:40.000,112,11132835,-795,0,1745306079,12326.699852519996,57.11409513000399,54144.574116480006 2025-04-22,07:14:41.000,112,11132824,-795,0,1745306080,12324.840630959989,57.833106390004104,54144.168863520004 2025-04-22,07:14:42.000,112,11132807,-795,0,1745306081,12323.540523129988,58.227857670004596,54143.84745600001 2025-04-22,07:14:43.000,112,11132808,-795,0,1745306082,12322.637857589994,57.840155520003464,54143.211628080004 2025-04-22,07:14:44.000,112,11132778,-795,0,1745306083,12322.078743860002,57.22688121000101,54142.93913040001 2025-04-22,07:14:45.000,112,11132793,-795,0,1745306084,12321.863181939996,56.49377169000218,54142.65265848001 2025-04-22,07:14:46.000,112,11132803,-795,0,1745306085,12322.301042089988,55.506893490004586,54142.540864560004 2025-04-22,07:14:47.000,112,11132849,-795,0,1745306086,12322.64459389999,54.56231007000315,54142.680606960006 2025-04-22,07:14:48.000,112,11132808,-795,0,1745306087,12323.01509095,54.12526400999923,54142.59676152 2025-04-22,07:14:49.000,112,11132829,-795,0,1745306088,12323.574204679993,53.7023162100013,54142.659645600004 2025-04-22,07:14:50.000,112,11132778,-795,0,1745306089,12324.23436306,52.48281672000303,54142.96009176 2025-04-22,07:14:51.000,112,11132812,-795,0,1745306090,12325.298700039995,50.27643902999989,54143.76361056 2025-04-22,07:14:52.000,112,11132791,-795,0,1745306091,12326.598807869996,47.40744311999879,54144.64398768001 2025-04-22,07:14:53.000,112,11132791,-795,0,1745306092,12327.514946029994,44.806314150002436,54145.60821024 2025-04-22,07:14:54.000,112,11132844,-795,0,1745306093,12327.89217939,43.05108078000194,54146.348844960004 2025-04-22,07:14:55.000,112,11132797,-795,0,1745306094,12328.343512159998,42.30387300000439,54147.31306752 2025-04-22,07:14:56.000,112,11132854,-795,0,1745306095,12328.78137230999,41.99371128000348,54148.2493416 2025-04-22,07:14:57.000,112,11132757,-795,0,1745306096,12329.131660430001,42.043055189998995,54149.0179248 2025-04-22,07:14:58.000,112,11132782,-795,0,1745306097,12330.00738073,41.94436737000069,54149.63279136 2025-04-22,07:14:59.000,112,11132836,-795,0,1745306098,12331.38158796999,41.507321310004045,54150.29656776001 2025-04-22,07:15:00.000,112,11132820,-795,0,1745306099,12332.216890409989,40.7107696200037,54150.89746008001 2025-04-22,07:15:01.000,112,11132784,-795,0,1745306100,12331.805975499992,40.175035740001476,54151.533288 2025-04-22,07:15:02.000,112,11132866,-795,0,1745306101,12330.660802799997,40.52044310999918,54151.62412056 2025-04-22,07:15:03.000,112,11132813,-795,0,1745306102,12330.04106227999,40.91519438999967,54151.77783720001 2025-04-22,07:15:04.000,112,11132790,-795,0,1745306103,12329.434794380002,40.92224351999903,54151.69399176 2025-04-22,07:15:05.000,112,11132786,-795,0,1745306104,12328.303094299998,41.47207565999997,54151.596172080004 2025-04-22,07:15:06.000,112,11132808,-795,0,1745306105,12327.279175179989,42.325020390002464,54151.114060800006 2025-04-22,07:15:07.000,112,11132799,-795,0,1745306106,12326.780688239996,43.10042469000473,54150.31752912001 2025-04-22,07:15:08.000,112,11132767,-795,0,1745306107,12326.38998226,43.92517290000251,54149.59086864 2025-04-22,07:15:09.000,112,11132830,-795,0,1745306108,12326.080111999989,44.122548539999116,54149.17862856 2025-04-22,07:15:10.000,112,11132819,-715,0,1745306109,12325.554679820001,43.579765530004806,54149.12971872 2025-04-22,07:15:11.000,112,11132805,-795,0,1745306110,12324.530760699992,42.677476889999525,54148.96901496 2025-04-22,07:15:12.000,112,11132801,-795,0,1745306111,12322.78605640999,42.0078095400022,54148.94106648 2025-04-22,07:15:13.000,112,11132761,-795,0,1745306112,12320.906625919997,41.75404086000344,54148.55677488 2025-04-22,07:15:14.000,112,11132776,-795,0,1745306113,12319.700826430002,40.872899610003515,54148.1794704 2025-04-22,07:15:15.000,112,11132797,-795,0,1745306114,12318.265992399996,39.71684228999948,54147.906972720004 2025-04-22,07:15:16.000,112,11132850,-795,0,1745306115,12315.35590648,40.01995488000102,54147.22922208001 2025-04-22,07:15:17.000,112,11132854,-795,0,1745306116,12312.230258639996,41.52846870000212,54146.61435552 2025-04-22,07:15:18.000,112,11132821,-795,0,1745306117,12310.438400179999,43.46697945000051,54145.81782384001 2025-04-22,07:15:19.000,112,11132826,-795,0,1745306118,12310.364300769994,45.2574584699978,54145.510390560004 2025-04-22,07:15:20.000,112,11132813,-795,0,1745306119,12311.475791919998,46.57564578000165,54145.76192688 2025-04-22,07:15:21.000,112,11132780,-795,0,1745306120,12312.903889639994,47.929078740002296,54146.13923136 2025-04-22,07:15:22.000,112,11132763,-795,0,1745306121,12314.931518949998,48.54235305000475,54146.84493048001 2025-04-22,07:15:23.000,112,11132767,-795,0,1745306122,12317.518261989993,48.633991740003694,54147.70434624001 2025-04-22,07:15:24.000,112,11132828,-795,0,1745306123,12320.41487529,48.14760177000426,54148.58472336 2025-04-22,07:15:25.000,112,11132809,-795,0,1745306124,12323.028563569991,47.351050080003915,54149.81445648001 2025-04-22,07:15:26.000,112,11132794,-795,0,1745306125,12325.076401809994,46.37827013999777,54150.96034416 2025-04-22,07:15:27.000,112,11132818,-795,0,1745306126,12327.279175179989,45.4689323700004,54151.952515200006 2025-04-22,07:15:28.000,112,11132831,-795,0,1745306127,12328.61970086999,44.594840249999834,54152.602317360004 2025-04-22,07:15:29.000,112,11132804,-795,0,1745306128,12328.484974669998,44.24238375000277,54153.08442864 2025-04-22,07:15:30.000,112,11132721,-795,0,1745306129,12327.8315526,44.78516676000436,54152.97263472 2025-04-22,07:15:31.000,112,11132812,-795,0,1745306130,12327.272438869993,46.089255810002214,54152.66520144001 2025-04-22,07:15:32.000,112,11132760,-795,0,1745306131,12326.706588829991,48.04186481999932,54151.8477084 2025-04-22,07:15:43.000,112,11132845,-795,0,1745306142,12324.975357159994,56.47967343000346,54149.05286040001 2025-04-22,07:15:44.000,112,11132816,-795,0,1745306143,12322.89383737,58.34064375000162,54148.389084 2025-04-22,07:15:45.000,112,11132780,-795,0,1745306144,12321.42532178999,60.547021440004755,54147.690372000005 2025-04-22,07:15:46.000,112,11132813,-795,0,1745306145,12320.920098540002,62.02733874000114,54147.2711448 2025-04-22,07:15:47.000,112,11132818,-795,0,1745306146,12321.438794409994,62.27405829000054,54146.921788800006 2025-04-22,07:15:48.000,112,11132781,-795,0,1745306147,12322.839946889995,60.65275839000242,54146.69820096001 2025-04-22,07:15:49.000,112,11132849,-795,0,1745306148,12323.937965419995,58.601461559999734,54146.71916232 2025-04-22,07:15:50.000,112,11132805,-795,0,1745306149,12324.059218999995,57.17048816999886,54146.74711080001 2025-04-22,07:15:51.000,112,11132812,-795,0,1745306150,12323.324961209997,56.61360689999856,54146.69820096001 2025-04-22,07:15:52.000,112,11132806,-795,0,1745306151,12322.045062309997,56.860326449997956,54146.42570328 2025-04-22,07:15:53.000,112,11132829,-795,0,1745306152,12320.044378239989,57.69917292000173,54145.81083672 2025-04-22,07:15:54.000,112,11132846,-795,0,1745306153,12317.666460809989,59.1301463100026,54145.42654512 2025-04-22,07:15:55.000,112,11132796,-795,0,1745306154,12315.962174380002,60.77964272999816,54144.81866568 2025-04-22,07:15:56.000,112,11132830,-795,0,1745306155,12315.40979695999,61.88635613999941,54144.16187640001 2025-04-22,07:15:57.000,112,11132783,-795,0,1745306156,12315.726403529996,62.10487917000137,54143.833481760004 2025-04-22,07:15:58.000,112,11132804,-795,0,1745306157,12316.400034529994,60.83603577000031,54143.281499280005 2025-04-22,07:15:59.000,112,11132810,-795,0,1745306158,12317.255545899992,58.92572153999936,54143.49111288001 2025-04-22,07:16:00.000,112,11132821,-795,0,1745306159,12317.962858449995,57.0295055700044,54143.43521592 2025-04-22,07:16:01.000,112,11132820,-795,0,1745306160,12317.90896796999,55.99328346000402,54143.351370480006 2025-04-22,07:16:02.000,112,11132798,-795,0,1745306161,12317.134292319992,55.35886176000349,54143.30944776 2025-04-22,07:16:03.000,112,11132833,-795,0,1745306162,12315.51084160999,55.231977420000476,54143.08585992001 2025-04-22,07:16:04.000,112,11132794,-795,0,1745306163,12314.19726116,54.97820874000172,54142.8343236 2025-04-22,07:16:05.000,112,11132777,-795,0,1745306164,12312.97125273999,54.66804702000081,54142.74349104 2025-04-22,07:16:06.000,112,11132790,-795,0,1745306165,12311.421901439993,54.38608182000462,54142.56881304 2025-04-22,07:16:07.000,112,11132790,-795,0,1745306166,12309.53573463999,53.89264271999855,54142.71554256 2025-04-22,07:16:08.000,112,11132797,-795,0,1745306167,12307.380115439992,53.59657926000364,54142.778426640005 2025-04-22,07:16:09.000,112,11132820,-795,0,1745306168,12305.88465462,53.603628390002996,54142.95310464 2025-04-22,07:16:10.000,112,11132806,-795,0,1745306169,12305.386167679993,53.441498400003184,54143.13476976001 2025-04-22,07:16:11.000,112,11132820,-795,0,1745306170,12305.749928419995,53.39920361999975,54143.351370480006 2025-04-22,07:16:12.000,112,11132787,-795,0,1745306171,12306.94225529,53.27231928000401,54143.330409120004 2025-04-22,07:16:13.000,112,11132830,-795,0,1745306172,12308.38382563,52.58855367000069,54143.26752504 2025-04-22,07:16:14.000,112,11132801,-795,0,1745306173,12309.36059058,52.059868919997825,54143.03695008001 2025-04-22,07:16:15.000,112,11132823,-795,0,1745306174,12310.094848369998,51.37610331000178,54142.85528496 2025-04-22,07:16:16.000,112,11132785,-795,0,1745306175,12311.125503800002,50.45971640999778,54142.74349104 2025-04-22,07:16:17.000,112,11132828,-795,0,1745306176,12312.755690819999,48.85956389999774,54142.6945812 2025-04-22,07:16:18.000,112,11132789,-795,0,1745306177,12314.507131419996,46.92810227999871,54142.43605776001 2025-04-22,07:16:19.000,112,11132800,-795,0,1745306178,12316.272044639998,45.3702445500021,54142.26137976 2025-04-22,07:16:20.000,112,11132796,-795,0,1745306179,12317.558679849993,44.37631721999787,54141.87708816 2025-04-22,07:16:21.000,112,11132802,-795,0,1745306180,12318.521972180002,44.26353114000085,54141.33209280001 2025-04-22,07:16:22.000,112,11132794,-795,0,1745306181,12319.916388349993,45.07418108999991,54140.8429944 2025-04-22,07:16:23.000,112,11132865,-795,0,1745306182,12321.890127179991,45.88483103999897,54140.095372560005 2025-04-22,07:16:24.000,112,11132824,-795,0,1745306183,12323.74261242999,46.63908795000316,54139.53640296001 2025-04-22,07:16:25.000,112,11132766,-795,0,1745306184,12325.24480955999,47.315804429999844,54139.06826592 2025-04-22,07:16:26.000,112,11132812,-795,0,1745306185,12325.999276279988,48.697433909997926,54138.73987128 2025-04-22,07:16:27.000,112,11132826,-795,0,1745306186,12325.608570299992,50.29758641999797,54138.488334960006 2025-04-22,07:16:28.000,112,11132754,-795,0,1745306187,12324.07269162,52.00347588000295,54138.22282440001 2025-04-22,07:16:29.000,112,11132817,-795,0,1745306188,12322.799529029995,53.328712319998886,54137.60097072001 2025-04-22,07:16:30.000,112,11132786,-795,0,1745306189,12321.910336109991,54.48476964000292,54136.97212992001 2025-04-22,07:16:31.000,112,11132808,-795,0,1745306190,12321.216496179994,55.16148611999961,54136.04284296001 2025-04-22,07:16:32.000,112,11132761,-795,0,1745306191,12320.482238389995,55.27427220000391,54135.637590000006 2025-04-22,07:16:33.000,112,11132842,-795,0,1745306192,12320.40813897999,54.30854139000439,54135.1484916 2025-04-22,07:16:34.000,112,11132787,-795,0,1745306193,12321.014406879993,53.28641754000273,54134.74323864001 2025-04-22,07:16:35.000,112,11132813,-795,0,1745306194,12321.499421199995,52.567406280002615,54134.2052304 2025-04-22,07:16:36.000,112,11132819,-795,0,1745306195,12321.863181939996,52.01052501000231,54134.24016600001 2025-04-22,07:16:37.000,112,11132815,-795,0,1745306196,12322.69174807,51.305612010000914,54134.00260392001 2025-04-22,07:16:38.000,112,11132821,-795,0,1745306197,12323.655040399994,50.90381160000106,54133.94670696 2025-04-22,07:16:39.000,112,11132804,-795,0,1745306198,12324.544233319997,50.81922204000148,54133.63927368 2025-04-22,07:16:40.000,112,11132793,-795,0,1745306199,12325.24480955999,50.46676554000442,54133.436647200004 2025-04-22,07:16:41.000,112,11132791,-795,0,1745306200,12325.985803659998,50.13545642999816,54133.555428240004 2025-04-22,07:16:42.000,112,11132796,-795,0,1745306201,12326.60554417999,50.600699009999516,54133.33184040001 2025-04-22,07:16:43.000,112,11132769,-795,0,1745306202,12326.43040012,51.876591539999936,54133.31087904001 2025-04-22,07:16:44.000,112,11132755,-795,0,1745306203,12325.38627206999,54.04067444999964,54133.82792592 2025-04-22,07:16:45.000,112,11132798,-795,0,1745306204,12324.207417819991,56.47967343000346,54134.12138496001 2025-04-22,07:16:46.000,112,11132829,-795,0,1745306205,12323.298015970002,58.71424764000403,54134.42183112 2025-04-22,07:16:47.000,112,11132856,-795,0,1745306206,12322.523340319989,60.40603884000302,54134.78516136 2025-04-22,07:16:48.000,112,11132776,-795,0,1745306207,12321.65435633,61.92160179000348,54134.98080072 2025-04-22,07:16:49.000,112,11132792,-795,0,1745306208,12321.209759869998,63.331427789999,54135.588680160006 2025-04-22,07:16:50.000,112,11132852,-795,0,1745306209,12321.337749759994,64.4945342400024,54136.27341792 2025-04-22,07:16:51.000,112,11132811,-795,0,1745306210,12322.045062309997,65.46731418000127,54136.97212992001 2025-04-22,07:16:52.000,112,11132711,-795,0,1745306211,12322.58396710999,66.22862022000481,54137.82455856 2025-04-22,07:16:53.000,112,11132800,-795,0,1745306212,12323.547259439998,66.76435409999976,54138.57916752001 2025-04-22,07:16:54.000,112,11132798,-795,0,1745306213,12324.652014279993,67.56795491999947,54139.60627416001 2025-04-22,07:16:55.000,112,11132847,-795,0,1745306214,12326.140738789989,67.65254447999905,54140.647355040004 2025-04-22,07:16:56.000,112,11132800,-795,0,1745306215,12327.474528169994,67.1520562500009,54141.69542304001 2025-04-22,07:16:57.000,112,11132813,-795,0,1745306216,12328.855471719995,66.76435409999976,54143.09284704 2025-04-22,07:16:58.000,112,11132791,-795,0,1745306217,12331.15928973999,66.15107979000459,54144.47629680001 2025-04-22,07:16:59.000,112,11132789,-795,0,1745306218,12333.961594699991,64.98797334000119,54145.82481096 2025-04-22,07:17:00.000,112,11132780,-795,0,1745306219,12336.07679603999,64.36764989999938,54147.28511904 2025-04-22,07:17:01.000,112,11132780,-795,0,1745306220,12337.848445570002,64.32535512000322,54148.479916560005 2025-04-22,07:17:02.000,112,11132805,-795,0,1745306221,12339.343906389993,64.29010946999915,54149.4720876 2025-04-22,07:17:03.000,112,11132823,-795,0,1745306222,12341.007774959995,63.92355471000337,54150.01009584001 2025-04-22,07:17:04.000,112,11132825,-795,0,1745306223,12342.840051279993,63.60634386000311,54150.47124576 2025-04-22,07:17:05.000,112,11132803,-795,0,1745306224,12344.86094428,62.993069550000655,54150.72976920001 2025-04-22,07:17:06.000,112,11132821,-795,0,1745306225,12346.747111079989,62.351598720000766,54151.17694488 2025-04-22,07:17:07.000,112,11132791,-795,0,1745306226,12348.35708917,61.28718009000295,54151.498352400005 2025-04-22,07:17:08.000,112,11132768,-795,0,1745306227,12349.044192789988,60.145221030004905,54151.6730304 2025-04-22,07:17:09.000,112,11132793,-795,0,1745306228,12348.956620759993,59.835059310004,54151.50533952 2025-04-22,07:17:10.000,112,11132772,-795,0,1745306229,12348.485079059996,60.41308797000238,54151.68700464001 2025-04-22,07:17:11.000,112,11132842,-795,0,1745306230,12347.838393299993,61.29422922000231,54151.63809480001 2025-04-22,07:17:12.000,112,11132813,-795,0,1745306231,12347.811448059998,62.47143393000442,54151.70796600001 2025-04-22,07:17:13.000,112,11132803,-795,0,1745306232,12347.366851599996,64.60027119000006,54151.35861 2025-04-22,07:17:14.000,112,11132833,-795,0,1745306233,12346.673011669998,67.15910538000026,54151.2188676 2025-04-22,07:17:15.000,112,11132779,-795,0,1745306234,12346.659539049993,69.53466219000256,54151.10008656 2025-04-22,07:17:16.000,112,11132830,-795,0,1745306235,12346.545021780003,71.60710641000333,54150.925408560004 2025-04-22,07:17:17.000,112,11132800,-795,0,1745306236,12346.147579489996,73.20020979000401,54150.73675632 2025-04-22,07:17:18.000,112,11132824,-795,0,1745306237,12345.426794319988,74.20823537999968,54150.6948336 2025-04-22,07:17:19.000,112,11132827,-795,0,1745306238,12344.63190973999,74.94134489999851,54150.6249624 2025-04-22,07:17:20.000,112,11132785,-795,0,1745306239,12344.018905529992,75.23035923000134,54150.6948336 2025-04-22,07:17:21.000,112,11132790,-795,0,1745306240,12343.156657849999,75.11757315000432,54150.63194952001 2025-04-22,07:17:22.000,112,11132844,-795,0,1745306241,12341.748769059988,75.11052401999768,54150.18477384 2025-04-22,07:17:23.000,112,11132830,-795,0,1745306242,12340.664223149994,74.84265708000021,54149.64676560001 2025-04-22,07:17:24.000,112,11132782,-795,0,1745306243,12340.071427869996,74.58888840000145,54149.63977848 2025-04-22,07:17:25.000,112,11132826,-795,0,1745306244,12338.57596704999,74.94839402999787,54149.269461120006 2025-04-22,07:17:26.000,112,11132810,-795,0,1745306245,12336.811053830002,75.55461921000096,54148.88516952001 2025-04-22,07:17:27.000,112,11132800,-795,0,1745306246,12335.113503709996,76.17494265000278,54148.58472336 2025-04-22,07:17:28.000,112,11132811,-795,0,1745306247,12333.60457027,76.61903783999878,54147.94889544001 2025-04-22,07:17:29.000,112,11132806,-795,0,1745306248,12332.290989819994,76.73182392000308,54147.33402888 2025-04-22,07:17:30.000,112,11132822,-795,0,1745306249,12330.997618299989,76.78821695999795,54146.74012368 2025-04-22,07:17:31.000,112,11132819,-795,0,1745306250,12330.02758966,76.43576046000089,54146.05538592001 2025-04-22,07:17:32.000,112,11132843,-795,0,1745306251,12329.199023529996,75.06118011000217,54145.61519736 2025-04-22,07:17:33.000,112,11132786,-795,0,1745306252,12328.626437179999,73.11562023000442,54145.00033080001 2025-04-22,07:17:34.000,112,11132811,-795,0,1745306253,12328.148159169992,70.83170211000106,54144.66494904001 2025-04-22,07:17:35.000,112,11132837,-795,0,1745306254,12328.080796069997,68.49139095000282,54144.41341272 2025-04-22,07:17:36.000,112,11132824,-795,0,1745306255,12328.276149060002,65.82681980999769,54144.168863520004 2025-04-22,07:17:37.000,112,11132832,-795,0,1745306256,12328.168368099992,63.26093648999813,54143.93828856 2025-04-22,07:17:38.000,112,11132815,-795,0,1745306257,12327.60251805999,60.786691860004794,54143.47713864 2025-04-22,07:17:39.000,112,11132794,-795,0,1745306258,12327.083822189998,58.538019389998226,54142.5897744 2025-04-22,07:17:40.000,112,11132791,-795,0,1745306259,12326.517972149995,56.691147329998785,54142.009843440006 2025-04-22,07:17:41.000,112,11132850,-795,0,1745306260,12325.34585420999,55.82410434000485,54141.19235040001 2025-04-22,07:17:42.000,112,11132820,-795,0,1745306261,12323.735876119994,55.81000607999886,54140.28402480001 2025-04-22,07:17:43.000,112,11132830,-795,0,1745306262,12321.741928359996,56.6065577699992,54139.305828000004 2025-04-22,07:17:44.000,112,11132824,-795,0,1745306263,12319.444846649996,57.51589554000384,54138.39051528001 2025-04-22,07:17:45.000,112,11132818,-795,0,1745306264,12316.93893933,58.62965808000445,54137.50315104001 2025-04-22,07:17:46.000,112,11132806,-795,0,1745306265,12313.961490309994,59.78571540000121,54136.86732312 2025-04-22,07:17:47.000,112,11132782,-795,0,1745306266,12310.930150809996,60.10997538000083,54135.71444832 2025-04-22,07:17:48.000,112,11132811,-795,0,1745306267,12308.208681569995,59.905550610004866,54134.778174240004 2025-04-22,07:17:49.000,112,11132828,-795,0,1745306268,12305.78360997,60.01128756000253,54134.177281920005 2025-04-22,07:17:50.000,112,11132749,-795,0,1745306269,12303.654936009996,60.01128756000253,54133.63927368 2025-04-22,07:17:51.000,112,11132819,-795,0,1745306270,12302.604071649992,60.4271862300011,54133.4715828 2025-04-22,07:17:52.000,112,11132818,-795,0,1745306271,12302.934150839988,60.8853796800031,54133.40171160001 2025-04-22,07:17:53.000,112,11132791,-795,0,1745306272,12304.362248559999,60.83603577000031,54133.52747976001 2025-04-22,07:17:54.000,112,11132787,-795,0,1745306273,12306.342723699992,60.58226709000155,54133.65324792 2025-04-22,07:17:55.000,112,11132805,-755,0,1745306274,12308.430979799996,60.59636535000027,54133.6811964 2025-04-22,07:17:56.000,112,11132831,-795,0,1745306275,12310.357564459999,60.088827990002756,54133.98164256001 2025-04-22,07:17:57.000,112,11132788,-795,0,1745306276,12311.529682399989,60.10997538000083,54134.065488 2025-04-22,07:17:58.000,112,11132814,-795,0,1745306277,12312.236994949992,60.84308489999967,54133.911771360006 2025-04-22,07:17:59.000,112,11132834,-795,0,1745306278,12312.775899749999,62.21766524999839,54134.09343648 2025-04-22,07:18:00.000,112,11132833,-795,0,1745306279,12313.806555179988,63.02126606999809,54134.53362504001 2025-04-22,07:18:01.000,112,11132776,-795,0,1745306280,12314.614912379991,63.183396059997904,54134.86201968 2025-04-22,07:18:02.000,112,11132778,-795,0,1745306281,12315.052772529998,63.267985620004765,54135.14150448 2025-04-22,07:18:03.000,112,11132800,-795,0,1745306282,12315.032563599998,63.909456450004654,54135.134517360006 2025-04-22,07:18:04.000,112,11132759,-795,0,1745306283,12315.47042374999,64.62846771000477,54135.36509232 2025-04-22,07:18:05.000,112,11132763,-795,0,1745306284,12316.62906906999,64.92453116999968,54135.71444832 2025-04-22,07:18:06.000,112,11132753,-795,0,1745306285,12317.95612214,65.29108593000274,54136.07777856 2025-04-22,07:18:07.000,112,11132812,-795,0,1745306286,12320.31383064,65.5448546100015,54136.59482544001 2025-04-22,07:18:08.000,112,11132818,-795,0,1745306287,12322.920782609996,65.86206546000176,54137.4891768 2025-04-22,07:18:09.000,112,11132784,-795,0,1745306288,12325.379535759996,66.58107672000187,54138.31365696001 2025-04-22,07:18:10.000,112,11132790,-795,0,1745306289,12328.296357990002,66.60927323999931,54139.424609040005 2025-04-22,07:18:11.000,112,11132814,-795,0,1745306290,12331.28727963,66.12993239999923,54140.3888316 2025-04-22,07:18:12.000,112,11132799,-795,0,1745306291,12333.92791315,64.86813813000481,54141.318118560004 2025-04-22,07:18:13.000,112,11132847,-795,0,1745306292,12335.793871019989,63.89535818999866,54142.10067600001 2025-04-22,07:18:14.000,112,11132792,-795,0,1745306293,12337.801291399992,63.7543755900042,54142.95310464 2025-04-22,07:18:15.000,112,11132805,-795,0,1745306294,12339.424742109994,64.62846771000477,54143.70771360001 2025-04-22,07:18:16.000,112,11132817,-795,0,1745306295,12339.970383219996,66.4118976000027,54144.42039984 2025-04-22,07:18:17.000,112,11132803,-795,0,1745306296,12339.55273199999,68.81565093000245,54145.0352664 2025-04-22,07:18:18.000,112,11132781,-795,0,1745306297,12338.76458373,71.95251378000103,54145.293789840005 2025-04-22,07:18:19.000,112,11132865,-795,0,1745306298,12337.821500329992,74.93429576999915,54145.594236 2025-04-22,07:18:20.000,112,11132758,-795,0,1745306299,12336.440556779991,77.97951992999879,54145.81083672 2025-04-22,07:18:21.000,112,11132784,-795,0,1745306300,12334.574598909989,80.37622412999917,54146.17416696001 2025-04-22,07:18:22.000,112,11132815,-795,0,1745306301,12333.072401780002,81.88473795000027,54146.7820464 2025-04-22,07:18:23.000,112,11132815,-795,0,1745306302,12332.008064799993,82.7658792000002,54147.31306752 2025-04-22,07:18:24.000,112,11132844,-795,0,1745306303,12331.52978679,83.00554962000024,54148.13056056 2025-04-22,07:18:25.000,112,11132799,-795,0,1745306304,12331.17949866999,82.64604399000382,54149.3323452 2025-04-22,07:18:26.000,112,11132767,-795,0,1745306305,12330.990881989994,81.89178707999963,54150.46425864001 2025-04-22,07:18:27.000,112,11132830,-795,0,1745306306,12331.314224869995,80.72868063000351,54151.48437816 2025-04-22,07:18:28.000,112,11132765,-795,0,1745306307,12331.866602289992,79.23426507000113,54152.57436888001 2025-04-22,07:18:29.000,112,11132828,-795,0,1745306308,12332.32467137,78.17689557000267,54153.31500360001 2025-04-22,07:18:30.000,112,11132739,-795,0,1745306309,12332.60086007999,78.11345340000116,54154.41198144 2025-04-22,07:18:31.000,112,11132816,-795,0,1745306310,12332.951148200002,78.86771030999807,54155.453062320004 2025-04-22,07:18:32.000,112,11132824,-795,0,1745306311,12333.180182739998,79.32590376000007,54156.40331064001 2025-04-22,07:18:33.000,112,11132807,-795,0,1745306312,12333.59783395999,79.99557111000468,54157.346571840004 2025-04-22,07:18:34.000,112,11132775,-795,0,1745306313,12333.90770422,80.82031932000245,54158.56931784 2025-04-22,07:18:35.000,112,11132825,-795,0,1745306314,12334.379245919998,80.93310539999948,54159.93879336 2025-04-22,07:18:36.000,112,11132789,-795,0,1745306315,12334.84405131,80.25638892000279,54161.140578 2025-04-22,07:18:37.000,112,11132809,-795,0,1745306316,12335.888179359994,78.77607161999913,54162.40524672 2025-04-22,07:18:38.000,112,11132818,-795,0,1745306317,12337.713719369996,76.7811678299986,54163.74677376 2025-04-22,07:18:39.000,112,11132815,-795,0,1745306318,12339.397796869998,75.5969139900044,54164.95554552001 2025-04-22,07:18:40.000,112,11132847,-795,0,1745306319,12340.448661230002,75.85773180000251,54166.017587760005 2025-04-22,07:18:41.000,112,11132846,-795,0,1745306320,12341.304172600001,77.3028034500021,54167.01674592001 2025-04-22,07:18:42.000,112,11132801,-795,0,1745306321,12342.31461909999,78.62803988999804,54167.82026472 2025-04-22,07:18:43.000,112,11132825,-795,0,1745306322,12342.765951870002,79.41049331999966,54168.27442752 2025-04-22,07:18:44.000,112,11132820,-795,0,1745306323,12342.24051969,80.0731115400049,54168.63775776 2025-04-22,07:18:45.000,112,11132751,-795,0,1745306324,12341.19639163999,80.43966630000068,54168.770513040006 2025-04-22,07:18:46.000,112,11132834,-795,0,1745306325,12339.59314985999,80.98244931000227,54168.55391232001 2025-04-22,07:18:47.000,112,11132866,-795,0,1745306326,12337.531838999996,81.70850970000174,54168.4421184 2025-04-22,07:18:48.000,112,11132813,-795,0,1745306327,12335.450319210002,82.36407879000035,54167.82026472 2025-04-22,07:18:49.000,112,11132785,-795,0,1745306328,12333.813395879995,82.85046875999979,54167.29623072 2025-04-22,07:18:50.000,112,11132804,-795,0,1745306329,12332.472870189995,83.5342343700031,54166.925913360006 2025-04-22,07:18:51.000,112,11132831,-795,0,1745306330,12331.19970759999,84.44357214000047,54166.61149296001 2025-04-22,07:18:52.000,112,11132812,-795,0,1745306331,12329.85918190999,85.02160079999885,54166.22720136001 2025-04-22,07:18:53.000,112,11132829,-795,0,1745306332,12329.178814599996,84.9793060200027,54165.66124464 2025-04-22,07:18:54.000,112,11132785,-795,0,1745306333,12328.936307439995,84.82422516000224,54165.21406896 2025-04-22,07:18:55.000,112,11132838,-795,0,1745306334,12328.88915327,84.44357214000047,54164.78086752 2025-04-22,07:18:56.000,112,11132785,-795,0,1745306335,12328.96325267999,84.23209823999787,54164.627150880006 2025-04-22,07:18:57.000,112,11132801,-795,0,1745306336,12329.502157479998,84.20390172000043,54164.4245244 2025-04-22,07:18:58.000,112,11132877,-795,0,1745306337,12329.94001762999,83.62587306000205,54164.19394944001 2025-04-22,07:18:59.000,112,11132847,-795,0,1745306338,12330.10842538,82.53325790999952,54163.956387360005 2025-04-22,07:19:00.000,112,11132758,-795,0,1745306339,12330.526076599992,81.48998666999978,54163.64895408 2025-04-22,07:19:01.000,112,11132813,-795,0,1745306340,12330.579967079997,80.74982802000159,54163.22273976 2025-04-22,07:19:02.000,112,11132782,-795,0,1745306341,12329.394376520002,80.48196108000411,54162.37031112001 2025-04-22,07:19:03.000,112,11132778,-795,0,1745306342,12327.64293591999,80.24933979000343,54161.51788248 2025-04-22,07:19:04.000,112,11132828,-795,0,1745306343,12326.140738789989,79.62196722000226,54160.602569760005 2025-04-22,07:19:05.000,112,11132809,-795,0,1745306344,12324.537497010002,78.86771030999807,54159.57546312 2025-04-22,07:19:06.000,112,11132840,-795,0,1745306345,12322.981409399996,78.90295596000215,54158.53438224001 2025-04-22,07:19:07.000,112,11132839,-795,0,1745306346,12322.065271239997,79.29770724000264,54157.6120824 2025-04-22,07:19:08.000,112,11132762,-795,0,1745306347,12321.50615750999,79.5162302700046,54156.48715608 2025-04-22,07:19:09.000,112,11132799,-795,0,1745306348,12320.30709432999,79.84753938000358,54155.36222976 2025-04-22,07:19:10.000,112,11132789,-795,0,1745306349,12318.811633509999,80.03081676000147,54154.516788240006 2025-04-22,07:19:11.000,112,11132800,-795,0,1745306350,12317.89549535,80.15065196999785,54153.461733120006 2025-04-22,07:19:12.000,112,11132799,-795,0,1745306351,12317.780978079994,79.74180242999864,54152.63026584 2025-04-22,07:19:13.000,112,11132762,-795,0,1745306352,12318.225574539996,78.81836640000256,54151.79181144 2025-04-22,07:19:14.000,112,11132822,-795,0,1745306353,12318.609544209998,77.83853733000433,54150.995279760005 2025-04-22,07:19:15.000,112,11132819,-795,0,1745306354,12318.03022154999,77.5142773500047,54150.34547760001 2025-04-22,07:19:16.000,112,11132805,-795,0,1745306355,12317.134292319992,77.75394777000474,54149.54894592001 2025-04-22,07:19:17.000,112,11132790,-795,0,1745306356,12317.114083389992,77.03493651000463,54148.647607440005 2025-04-22,07:19:18.000,112,11132839,-795,0,1745306357,12317.78771438999,75.96346875000017,54148.15152192 2025-04-22,07:19:19.000,112,11132858,-795,0,1745306358,12318.353564429992,75.05413098000281,54147.15236376 2025-04-22,07:19:20.000,112,11132833,-795,0,1745306359,12318.555653729993,73.6936488900028,54146.586407040006 2025-04-22,07:19:21.000,112,11132808,-795,0,1745306360,12318.852051369999,72.29792114999873,54145.97154048 2025-04-22,07:19:22.000,112,11132851,-795,0,1745306361,12319.020459119994,71.48022207000031,54145.244880000006 2025-04-22,07:19:23.000,112,11132846,-795,0,1745306362,12318.99351388,71.70579423000163,54144.30860592001 2025-04-22,07:19:24.000,112,11132836,-795,0,1745306363,12318.656698379993,72.0864472500034,54143.665790880004 2025-04-22,07:19:25.000,112,11132819,-795,0,1745306364,12318.88573291999,72.39660897000431,54142.876246320004 2025-04-22,07:19:26.000,112,11132874,-795,0,1745306365,12319.862497869988,71.99480856000446,54142.30330248 2025-04-22,07:19:27.000,112,11132841,-715,0,1745306366,12320.819053890002,71.37448512000265,54141.23427312 2025-04-22,07:19:28.000,112,11132842,-795,0,1745306367,12321.34448606999,71.22645339000155,54140.40280584001 2025-04-22,07:19:29.000,112,11132834,-795,0,1745306368,12321.45226703,71.64940118999948,54139.43159616 2025-04-22,07:19:30.000,112,11132808,-795,0,1745306369,12321.768873599991,71.95251378000103,54138.52327056 2025-04-22,07:19:31.000,112,11132814,-795,0,1745306370,12322.301042089988,71.74103987999843,54137.649880560006 2025-04-22,07:19:32.000,112,11132808,-795,0,1745306371,12322.395350429993,71.5648116299999,54136.42713456001 2025-04-22,07:19:33.000,112,11132829,-795,0,1745306372,12322.637857589994,71.46612381000159,54135.448937760004 2025-04-22,07:19:34.000,112,11132813,-795,0,1745306373,12322.89383737,70.88809515000321,54134.4497796 2025-04-22,07:19:35.000,112,11132820,-795,0,1745306374,12323.116135600001,70.54268777999823,54133.12921392 2025-04-22,07:19:36.000,112,11132885,-795,0,1745306375,12323.641567779989,70.95153732000472,54132.18595272001 2025-04-22,07:19:37.000,112,11132830,-795,0,1745306376,12324.10637316999,72.04415246999997,54131.34749832001 2025-04-22,07:19:38.000,112,11132818,-795,0,1745306377,12324.746322619998,72.69972155999858,54130.59987648001 2025-04-22,07:19:39.000,112,11132758,-795,0,1745306378,12325.35259052,72.34726506000152,54129.77539632 2025-04-22,07:19:40.000,112,11132745,-795,0,1745306379,12325.096610739995,72.22742984999786,54129.37014336 2025-04-22,07:19:41.000,112,11132775,-795,0,1745306380,12324.328671399991,72.16398768000363,54128.53168896 2025-04-22,07:19:42.000,112,11132807,-795,0,1745306381,12324.17373627,72.10759464000148,54127.805028480005 2025-04-22,07:19:43.000,112,11132823,-795,0,1745306382,12324.241099369996,71.88907160999952,54127.10631648001 2025-04-22,07:19:44.000,112,11132803,-795,0,1745306383,12324.261308299996,71.22645339000155,54126.59625672 2025-04-22,07:19:45.000,112,11132785,-795,0,1745306384,12324.618332730002,70.27482084000076,54126.414591600005 2025-04-22,07:19:46.000,112,11132791,-795,0,1745306385,12324.759795239988,69.4641708900017,54126.365681760006 2025-04-22,07:19:47.000,112,11132814,-795,0,1745306386,12325.197655389995,68.63942268000392,54126.10017120001 2025-04-22,07:19:48.000,112,11132790,-795,0,1745306387,12326.625753109991,67.83582186000422,54126.295810560005 2025-04-22,07:19:49.000,112,11132796,-795,0,1745306388,12328.222258579997,67.06746669000131,54126.177029520004 2025-04-22,07:19:50.000,112,11132833,-795,0,1745306389,12330.323987299991,66.3132097800044,54126.44254008 2025-04-22,07:19:51.000,112,11132810,-795,0,1745306390,12332.674959489996,65.79862329000025,54126.82683168 2025-04-22,07:19:52.000,112,11132822,-795,0,1745306391,12335.605254339993,65.58010025999829,54127.06439376 2025-04-22,07:19:53.000,112,11132802,-795,0,1745306392,12338.771320039996,65.38272462000168,54127.51156944001 2025-04-22,07:19:54.000,112,11132819,-795,0,1745306393,12342.227047069995,65.51665809000406,54127.972719360005 2025-04-22,07:19:55.000,112,11132796,-795,0,1745306394,12345.527838969989,65.53075635000278,54128.55265032 2025-04-22,07:19:56.000,112,11132841,-795,0,1745306395,12348.20889034999,65.71403373000066,54129.048735840006 2025-04-22,07:19:57.000,112,11132789,-795,0,1745306396,12350.425136339989,67.01107364999916,54129.44700168 2025-04-22,07:19:58.000,112,11132800,-795,0,1745306397,12352.15636801,69.51351480000449,54129.600718320005 2025-04-22,07:19:59.000,112,11132795,-795,0,1745306398,12353.240913919995,72.77021285999945,54129.8033448 2025-04-22,07:20:00.000,112,11132801,-795,0,1745306399,12353.948226469998,75.62511051000183,54129.85924176001 2025-04-22,07:20:01.000,112,11132838,-795,0,1745306400,12353.867390749998,77.31690171000082,54130.17366216001 2025-04-22,07:20:02.000,112,11132791,-795,0,1745306401,12353.510366319992,78.07115861999773,54130.320391680005 2025-04-22,07:20:03.000,112,11132821,-795,0,1745306402,12353.382376429996,78.38132033999864,54130.488082560005 2025-04-22,07:20:04.000,112,11132762,-795,0,1745306403,12353.456475840001,78.41656599000271,54130.67673480001 2025-04-22,07:20:05.000,112,11132839,-795,0,1745306404,12353.32848594999,78.48705729000358,54131.1658332 2025-04-22,07:20:06.000,112,11132793,-795,0,1745306405,12353.01187938,78.59279424000124,54131.4103824 2025-04-22,07:20:07.000,112,11132796,-795,0,1745306406,12353.19375975,79.14967551000154,54131.6898672 2025-04-22,07:20:08.000,112,11132829,-795,0,1745306407,12352.937779969994,79.4034441900003,54131.96236488 2025-04-22,07:20:09.000,112,11132787,-795,0,1745306408,12352.216994800001,78.27558339000097,54132.0741588 2025-04-22,07:20:10.000,112,11132785,-795,0,1745306409,12351.361483430002,76.68952913999965,54132.67505112 2025-04-22,07:20:11.000,112,11132782,-795,0,1745306410,12349.603306519995,76.43576046000089,54133.01742 2025-04-22,07:20:12.000,112,11132805,-795,0,1745306411,12347.797975439993,76.08330396000383,54133.37376312 2025-04-22,07:20:13.000,112,11132837,-795,0,1745306412,12346.578703329993,75.26560487999814,54133.841900160005 2025-04-22,07:20:14.000,112,11132797,-795,0,1745306413,12345.77034612999,74.80036230000405,54134.43580536001 2025-04-22,07:20:15.000,112,11132827,-795,0,1745306414,12345.265122880002,74.92019751000043,54134.9039424 2025-04-22,07:20:16.000,112,11132810,-795,0,1745306415,12345.366167529988,74.23643190000439,54135.288234 2025-04-22,07:20:17.000,112,11132848,-795,0,1745306416,12345.66930147999,72.63627939000435,54135.686499840005 2025-04-22,07:20:18.000,112,11132836,-795,0,1745306417,12345.568256829989,70.7894073300049,54136.17559824 2025-04-22,07:20:19.000,112,11132809,-795,0,1745306418,12345.615410999999,68.0543448899989,54136.455083040004 2025-04-22,07:20:20.000,112,11132821,-795,0,1745306419,12345.568256829989,64.9527276900044,54136.76251632001 2025-04-22,07:20:21.000,112,11132794,-795,0,1745306420,12345.73666458,62.534876099998655,54137.06296248 2025-04-22,07:20:22.000,112,11132852,-795,0,1745306421,12346.161052110001,59.9689927799991,54137.64289344001 2025-04-22,07:20:23.000,112,11132837,-795,0,1745306422,12346.450713439997,56.324592570003006,54137.76866160001 2025-04-22,07:20:24.000,112,11132813,-795,0,1745306423,12346.814474179999,52.919862779999676,54137.733726 2025-04-22,07:20:25.000,112,11132780,-795,0,1745306424,12347.21865278,50.064965130004566,54137.733726 2025-04-22,07:20:26.000,112,11132847,-795,0,1745306425,12347.00982716999,48.2392404600032,54137.56603512 2025-04-22,07:20:27.000,112,11132811,-795,0,1745306426,12346.107161629996,47.943177000001015,54137.38437000001 2025-04-22,07:20:28.000,112,11132804,-795,0,1745306427,12345.029352029997,47.97842264999781,54137.293537440004 2025-04-22,07:20:29.000,112,11132831,-795,0,1745306428,12343.51368227999,47.46383616000094,54137.23065336 2025-04-22,07:20:30.000,112,11132818,-795,0,1745306429,12341.573624999997,47.492032679998374,54137.62193208001 2025-04-22,07:20:31.000,112,11132818,-795,0,1745306430,12340.522760639993,47.09728139999788,54137.92237824 2025-04-22,07:20:32.000,112,11132837,-795,0,1745306431,12340.347616580002,45.51827628000319,54138.24378576001 2025-04-22,07:20:33.000,112,11132784,-795,0,1745306432,12340.684432079994,43.530421620002016,54138.656025840006 2025-04-22,07:20:34.000,112,11132832,-795,0,1745306433,12341.01451126999,42.20518517999881,54138.90756216 2025-04-22,07:20:35.000,112,11132813,-755,0,1745306434,12341.694878579998,40.66142571000091,54139.57133856 2025-04-22,07:20:36.000,112,11132725,-795,0,1745306435,12342.126002419995,38.962585380002565,54140.095372560005 2025-04-22,07:20:37.000,112,11132749,-795,0,1745306436,12342.718797699992,37.43292417000339,54140.46568992 2025-04-22,07:20:38.000,112,11132812,-795,0,1745306437,12343.264438809994,36.51653726999939,54140.933826960005 2025-04-22,07:20:39.000,112,11132862,-795,0,1745306438,12343.837025159992,35.93145948000165,54141.46484808 2025-04-22,07:20:40.000,112,11132824,-795,0,1745306439,12344.295094239998,35.12785866000195,54141.7862556 2025-04-22,07:20:41.000,112,11132841,-795,0,1745306440,12344.456765679999,33.8096713499981,54141.91901088 2025-04-22,07:20:42.000,112,11132790,-795,0,1745306441,12344.57801926,32.371648829997866,54141.42991248001 2025-04-22,07:20:43.000,112,11132817,-795,0,1745306442,12344.61843712,30.813791100001254,54141.08055648 2025-04-22,07:20:44.000,112,11132761,-795,0,1745306443,12344.254676379998,29.09380338000483,54140.703252 2025-04-22,07:20:45.000,112,11132734,-795,0,1745306444,12343.486737039995,27.500700000004144,54140.179218 2025-04-22,07:20:46.000,112,11132809,-795,0,1745306445,12342.840051279993,26.48562528000184,54139.78793928 2025-04-22,07:20:47.000,112,11132798,-795,0,1745306446,12342.469554229996,26.13316878000478,54139.29884088001 2025-04-22,07:20:48.000,112,11132823,-795,0,1745306447,12341.998012529999,25.886449229998107,54138.47436072 2025-04-22,07:20:49.000,112,11132758,-795,0,1745306448,12342.11926611,25.45645230000082,54138.10404336001 2025-04-22,07:20:50.000,112,11132780,-795,0,1745306449,12342.21357444999,24.920718419998593,54137.54507376 2025-04-22,07:20:51.000,112,11132790,-795,0,1745306450,12342.40219113,24.948914940003306,54137.1048852 2025-04-22,07:20:52.000,112,11132780,-795,0,1745306451,12342.27420123999,25.710220979999576,54136.524954240005 2025-04-22,07:20:53.000,112,11132813,-795,0,1745306452,12341.486052970002,27.275127840002824,54135.79829376001 2025-04-22,07:20:54.000,112,11132812,-795,0,1745306453,12340.468870160003,29.002164689998608,54135.33714384 2025-04-22,07:20:55.000,112,11132813,-795,0,1745306454,12339.525786759994,30.43313807999948,54135.15547872001 2025-04-22,07:20:56.000,112,11132799,-795,0,1745306455,12338.73763848999,31.546900620000088,54135.03669768001 2025-04-22,07:20:57.000,112,11132789,-795,0,1745306456,12337.612674719996,32.2659118800002,54134.95983936001 2025-04-22,07:20:58.000,112,11132781,-795,0,1745306457,12336.070059729995,32.702957940004126,54134.680354560005 2025-04-22,07:20:59.000,112,11132811,-795,0,1745306458,12335.1067674,32.660663160000695,54134.512663680005 2025-04-22,07:21:00.000,112,11132725,-795,0,1745306459,12335.012459059995,32.301157530004275,54134.7642 2025-04-22,07:21:01.000,112,11132827,-795,0,1745306460,12335.665881129993,31.7090306099999,54134.85503256 2025-04-22,07:21:02.000,112,11132788,-795,0,1745306461,12336.757163349997,30.567071550001856,54135.10656888001 2025-04-22,07:21:03.000,112,11132800,-795,0,1745306462,12338.097689039998,28.57921689000068,54135.60964152001 2025-04-22,07:21:04.000,112,11132822,-795,0,1745306463,12339.478632589999,26.45037962999777,54135.79829376001 2025-04-22,07:21:05.000,112,11132798,-795,0,1745306464,12341.411953559997,24.511868879999383,54136.44809592001 2025-04-22,07:21:06.000,112,11132835,-795,0,1745306465,12343.675353719991,23.14433766000002,54136.92322008001 2025-04-22,07:21:07.000,112,11132762,-795,0,1745306466,12346.006116979996,21.847297740001522,54137.09789808001 2025-04-22,07:21:08.000,112,11132791,-795,0,1745306467,12347.966383189989,21.297465600000578,54137.3494344 2025-04-22,07:21:09.000,112,11132764,-795,0,1745306468,12350.135475009993,21.671069490002992,54137.68481616 2025-04-22,07:21:10.000,112,11132803,-795,0,1745306469,12352.183313249996,22.234999890002655,54137.915391120005 2025-04-22,07:21:11.000,112,11132804,-795,0,1745306470,12354.109897909999,23.517941550002433,54138.23679864 2025-04-22,07:21:12.000,112,11132818,-795,0,1745306471,12356.137527220002,25.139241450000554,54138.250772880005 2025-04-22,07:21:13.000,112,11132782,-795,0,1745306472,12358.16515652999,26.358740939998825,54138.43942512001 2025-04-22,07:21:14.000,112,11132813,-795,0,1745306473,12359.02066789999,27.7544686800029,54138.36256680001 2025-04-22,07:21:15.000,112,11132795,-795,0,1745306474,12359.418110189996,29.636586389999138,54137.92936536001 2025-04-22,07:21:16.000,112,11132820,-795,0,1745306475,12359.478736979996,31.434114540003065,54137.8035972 2025-04-22,07:21:17.000,112,11132833,-795,0,1745306476,12359.216020889995,32.68885967999813,54137.37039576 2025-04-22,07:21:18.000,112,11132812,-795,0,1745306477,12359.013931589994,33.95770307999919,54137.076936720005 2025-04-22,07:21:19.000,112,11132798,-795,0,1745306478,12358.690588709993,35.40277472999878,54136.93719432 2025-04-22,07:21:20.000,112,11132809,-795,0,1745306479,12358.02369401999,36.38965293000365,54136.811426160006 2025-04-22,07:21:21.000,112,11132822,-795,0,1745306480,12357.127764789991,36.68571638999856,54136.36425048 2025-04-22,07:21:22.000,112,11132821,-795,0,1745306481,12356.454133789994,36.78440421000414,54136.091752800006 2025-04-22,07:21:23.000,112,11132815,-795,0,1745306482,12355.51105039,37.07341853999969,54135.53977032001 2025-04-22,07:21:24.000,112,11132792,-795,0,1745306483,12354.20420624999,37.651447199998074,54134.98080072 2025-04-22,07:21:25.000,112,11132784,-795,0,1745306484,12353.443003219996,38.26472151000053,54134.778174240004 2025-04-22,07:21:26.000,112,11132859,-795,0,1745306485,12352.816526389994,38.62422714000422,54134.42881824 2025-04-22,07:21:27.000,112,11132869,-795,0,1745306486,12352.264148969996,38.65242366000166,54133.96766832 2025-04-22,07:21:28.000,112,11132819,-795,0,1745306487,12351.76566202999,38.08144413000264,54133.66023504 2025-04-22,07:21:29.000,112,11132784,-795,0,1745306488,12351.72524416999,37.19325375000335,54133.122226800006 2025-04-22,07:21:30.000,112,11132804,-795,0,1745306489,12352.041850739995,36.07949121000274,54132.884664720004 2025-04-22,07:21:31.000,112,11132783,-795,0,1745306490,12352.223731109996,34.90933562999999,54132.24184968 2025-04-22,07:21:32.000,112,11132818,-795,0,1745306491,12352.169840629991,33.82376961000409,54131.78768688 2025-04-22,07:21:33.000,112,11132820,-795,0,1745306492,12351.590517969998,32.85803880000458,54131.207755920004 2025-04-22,07:21:34.000,112,11132803,-795,0,1745306493,12350.990986379991,32.40689448000194,54131.01211656001 2025-04-22,07:21:35.000,112,11132794,-795,0,1745306494,12350.862996489996,32.73115446000156,54130.7815416 2025-04-22,07:21:36.000,112,11132836,-795,0,1745306495,12350.344300619989,33.09770922000462,54130.725644640006 2025-04-22,07:21:37.000,112,11132827,-795,0,1745306496,12349.562888659995,33.55590266999934,54130.49506968 2025-04-22,07:21:38.000,112,11132855,-795,0,1745306497,12348.922939210002,34.60622303999844,54130.369301520004 2025-04-22,07:21:39.000,112,11132807,-795,0,1745306498,12348.3772981,35.325234299998556,54130.47410832 2025-04-22,07:21:40.000,112,11132767,-795,0,1745306499,12347.979855809994,35.08556387999852,54130.390262880006 2025-04-22,07:21:41.000,112,11132777,-795,0,1745306500,12347.899020089993,33.97180133999791,54130.61385072 2025-04-22,07:21:42.000,112,11132801,-795,0,1745306501,12348.094373079999,32.22361710000405,54131.07500064 2025-04-22,07:21:43.000,112,11132794,-795,0,1745306502,12348.39750703,30.637562850002723,54131.494227840005 2025-04-22,07:21:44.000,112,11132808,-795,0,1745306503,12348.714113599992,28.58626602000004,54132.12306864 2025-04-22,07:21:45.000,112,11132823,-795,0,1745306504,12348.242571899995,26.062677480003913,54132.61216704001 2025-04-22,07:21:46.000,112,11132848,-795,0,1745306505,12347.33990636,23.680071540002245,54132.765883680004 2025-04-22,07:21:47.000,112,11132833,-795,0,1745306506,12346.693220599998,21.92483817000175,54132.62614128 2025-04-22,07:21:48.000,112,11132724,-795,0,1745306507,12346.470922369997,21.297465600000578,54132.15101712 2025-04-22,07:21:49.000,112,11132798,-795,0,1745306508,12346.295778309992,21.128286480001407,54131.63397024001 2025-04-22,07:21:50.000,112,11132793,-795,0,1745306509,12346.450713439997,20.9309108400048,54131.445318000005 2025-04-22,07:21:51.000,112,11132766,-795,0,1745306510,12346.747111079989,21.248121689997788,54131.15185896001 2025-04-22,07:21:52.000,112,11132799,-795,0,1745306511,12347.043508719995,21.7345116600045,54130.87936128 2025-04-22,07:21:53.000,112,11132800,-795,0,1745306512,12347.15128967999,22.115164679998998,54130.81647720001 2025-04-22,07:21:54.000,112,11132779,-795,0,1745306513,12347.467896249997,21.967132949997904,54130.73263176 2025-04-22,07:21:55.000,112,11132824,-795,0,1745306514,12347.966383189989,21.544185149999976,54130.99814232 2025-04-22,07:21:56.000,112,11132782,-795,0,1745306515,12348.323407619995,20.69124042000476,54131.13089760001 2025-04-22,07:21:57.000,112,11132775,-795,0,1745306516,12348.835367179992,20.148457410003175,54131.27064000001 2025-04-22,07:21:58.000,112,11132809,-795,0,1745306517,12349.75824165,19.457642670000496,54131.62698312 2025-04-22,07:21:59.000,112,11132778,-795,0,1745306518,12350.472290509999,18.308634480003093,54132.08813304001 2025-04-22,07:22:00.000,112,11132816,-795,0,1745306519,12350.883205419996,16.912906739999016,54132.765883680004 2025-04-22,07:22:01.000,112,11132822,-795,0,1745306520,12351.280647710002,16.01766723000037,54133.555428240004 2025-04-22,07:22:02.000,112,11132800,-795,0,1745306521,12352.062059669996,16.1938954799989,54134.177281920005 2025-04-22,07:22:03.000,112,11132823,-795,0,1745306522,12352.695272809993,17.307658019999508,54134.61747048 2025-04-22,07:22:04.000,112,11132818,-795,0,1745306523,12353.348694879991,19.267316160003247,54135.02272344 2025-04-22,07:22:05.000,112,11132849,-795,0,1745306524,12354.26483303999,21.156482999998843,54135.351118080005 2025-04-22,07:22:06.000,112,11132842,-795,0,1745306525,12355.288752159999,22.79188116000296,54135.784319520004 2025-04-22,07:22:07.000,112,11132842,-795,0,1745306526,12356.063427809997,24.709244520003267,54136.140662640006 2025-04-22,07:22:08.000,112,11132819,-795,0,1745306527,12356.346352829998,26.26710224999988,54136.406173200005 2025-04-22,07:22:09.000,112,11132825,-795,0,1745306528,12356.413715929993,27.268078710003465,54137.09091096001 2025-04-22,07:22:10.000,112,11132858,-795,0,1745306529,12356.272253419993,28.734297750001133,54137.51712528 2025-04-22,07:22:11.000,112,11132830,-795,0,1745306530,12356.359825449988,30.630513720003364,54137.90840400001 2025-04-22,07:22:12.000,112,11132818,-795,0,1745306531,12356.460870099989,32.660663160000695,54138.17391456001 2025-04-22,07:22:13.000,112,11132817,-795,0,1745306532,12356.400243309989,34.44409304999863,54138.00622368001 2025-04-22,07:22:14.000,112,11132840,-795,0,1745306533,12356.346352829998,35.438020380002854,54138.034172160005 2025-04-22,07:22:15.000,112,11132858,-795,0,1745306534,12355.497577769995,36.34030902000086,54138.05513352001 2025-04-22,07:22:16.000,112,11132797,-795,0,1745306535,12354.689220569991,37.08046766999905,54138.11103048 2025-04-22,07:22:17.000,112,11132843,-795,0,1745306536,12354.561230679996,37.750135020003654,54138.18090168 2025-04-22,07:22:18.000,112,11132827,-795,0,1745306537,12354.43324079,38.41980237000098,54138.35557968 2025-04-22,07:22:19.000,112,11132855,-795,0,1745306538,12354.23115149,38.80750452000211,54138.57916752001 2025-04-22,07:22:20.000,112,11132800,-795,0,1745306539,12353.389112739991,39.6956949000014,54138.956472 2025-04-22,07:22:21.000,112,11132832,-795,0,1745306540,12351.920597159995,41.401584359999106,54138.90756216 2025-04-22,07:22:22.000,112,11132839,-795,0,1745306541,12350.600280399995,42.86780340000405,54138.94249776001 2025-04-22,07:22:23.000,112,11132822,-795,0,1745306542,12349.300172569994,44.24238375000277,54138.73288416 2025-04-22,07:22:24.000,112,11132829,-795,0,1745306543,12348.47834275,45.807290609998745,54138.34160544001 2025-04-22,07:22:25.000,112,11132791,-795,0,1745306544,12347.925965329989,46.75892315999954,54138.0132108 2025-04-22,07:22:26.000,112,11132884,-795,0,1745306545,12347.555468279992,46.906954890000634,54138.37654104 2025-04-22,07:22:27.000,112,11132822,-795,0,1745306546,12347.286015879996,46.75892315999954,54138.29269560001 2025-04-22,07:22:28.000,112,11132757,-795,0,1745306547,12347.144553369995,46.77302141999826,54138.31365696001 2025-04-22,07:22:29.000,112,11132805,-795,0,1745306548,12347.05024502999,47.42859051000414,54138.33461832 2025-04-22,07:22:30.000,112,11132786,-795,0,1745306549,12347.582413520002,47.66121180000482,54138.43243800001 2025-04-22,07:22:31.000,112,11132796,-795,0,1745306550,12348.31667131,47.16072356999939,54139.040317440005 2025-04-22,07:22:32.000,112,11132816,-795,0,1745306551,12348.794949319992,46.59679316999973,54139.75300368001 2025-04-22,07:22:33.000,112,11132780,-795,0,1745306552,12349.091346959998,46.32892623000225,54140.29799904 2025-04-22,07:22:34.000,112,11132802,-795,0,1745306553,12349.61677914,46.082206680002855,54140.8429944 2025-04-22,07:22:35.000,112,11132803,-795,0,1745306554,12349.71782379,45.60286584000278,54141.3670284 2025-04-22,07:22:36.000,112,11132757,-795,0,1745306555,12349.542679729995,44.50320156000089,54141.6115776 2025-04-22,07:22:37.000,112,11132810,-795,0,1745306556,12349.63025175999,42.8114103600019,54141.772281360005 2025-04-22,07:22:38.000,112,11132790,-795,0,1745306557,12349.744769029996,41.31699479999952,54141.56266776 2025-04-22,07:22:39.000,112,11132795,-795,0,1745306558,12349.562888659995,40.365362249998725,54141.53471928 2025-04-22,07:22:40.000,112,11132820,-795,0,1745306559,12349.28669994999,39.554712299999665,54141.723371520005 2025-04-22,07:22:41.000,112,11132793,-795,0,1745306560,12349.421426149995,38.34931107000011,54141.91901088 2025-04-22,07:22:42.000,112,11132789,-795,0,1745306561,12349.926649399997,36.93243593999796,54142.01683056 2025-04-22,07:22:43.000,112,11132818,-795,0,1745306562,12350.79563339,36.34030902000086,54142.35919944 2025-04-22,07:22:44.000,112,11132775,-795,0,1745306563,12351.88691560999,36.51653726999939,54142.42907064 2025-04-22,07:22:45.000,112,11132825,-795,0,1745306564,12352.829999009999,37.277843310002936,54142.41509640001 2025-04-22,07:22:46.000,112,11132761,-795,0,1745306565,12354.29177828,37.76423328000237,54142.85528496 2025-04-22,07:22:47.000,112,11132816,-795,0,1745306566,12355.268543229999,37.3835802600006,54142.93214328 2025-04-22,07:22:48.000,112,11132800,-795,0,1745306567,12356.023009949997,36.71391291000327,54143.20464096001 2025-04-22,07:22:49.000,112,11132837,-795,0,1745306568,12356.82463083999,36.25571946000127,54143.686752240006 2025-04-22,07:22:50.000,112,11132793,-795,0,1745306569,12358.00348508999,36.03719642999931,54143.9871984 2025-04-22,07:22:51.000,112,11132794,-795,0,1745306570,12359.26317505999,36.34030902000086,54144.87456264 2025-04-22,07:22:52.000,112,11132768,-795,0,1745306571,12360.037850709989,37.31308895999973,54145.44051936 2025-04-22,07:22:53.000,112,11132841,-795,0,1745306572,12360.40834776,39.329140139998344,54145.68506856 2025-04-22,07:22:54.000,112,11132843,-795,0,1745306573,12361.250386509993,41.82453216000431,54146.251025280006 2025-04-22,07:22:55.000,112,11132805,-795,0,1745306574,12361.66803773,43.96746767999866,54146.565445680004 2025-04-22,07:22:56.000,112,11132779,-795,0,1745306575,12361.917281199996,45.33499889999803,54147.341016 2025-04-22,07:22:57.000,112,11132791,-795,0,1745306576,12362.099161569997,46.27958231999946,54148.263315840006 2025-04-22,07:22:58.000,112,11132787,-795,0,1745306577,12362.71890208999,46.74482490000082,54148.982989200005 2025-04-22,07:22:59.000,112,11132844,-795,0,1745306578,12364.012273609995,46.91400401999999,54149.73061104 2025-04-22,07:23:00.000,112,11132803,-795,0,1745306579,12365.474052879996,46.843512719999126,54150.34547760001 2025-04-22,07:23:01.000,112,11132837,-795,0,1745306580,12366.572071409995,46.547449260004214,54150.834576 2025-04-22,07:23:02.000,112,11132783,-795,0,1745306581,12366.902150599992,46.32892623000225,54151.40751984 2025-04-22,07:23:03.000,112,11132815,-795,0,1745306582,12366.491235689995,46.28663144999882,54151.84072128 2025-04-22,07:23:04.000,112,11132823,-795,0,1745306583,12365.541415979991,45.278605860003154,54151.931553840004 2025-04-22,07:23:05.000,112,11132853,-795,0,1745306584,12364.295198629996,43.91107464000379,54152.17610304 2025-04-22,07:23:06.000,112,11132797,-795,0,1745306585,12362.98161817999,42.508297770000354,54152.44860072001 2025-04-22,07:23:07.000,112,11132809,-715,0,1745306586,12361.39858532999,41.2042087200025,54152.54642040001 2025-04-22,07:23:08.000,112,11132807,-795,0,1745306587,12359.957014989988,39.49831926000479,54152.85385368 2025-04-22,07:23:09.000,112,11132810,-795,0,1745306588,12359.525891149991,36.96063246000267,54152.88180216001 2025-04-22,07:23:10.000,112,11132780,-795,0,1745306589,12359.721244139997,34.782451290004246,54153.02154456 2025-04-22,07:23:11.000,112,11132816,-795,0,1745306590,12360.825998979992,32.97787401000096,54153.23115816 2025-04-22,07:23:12.000,112,11132816,-795,0,1745306591,12362.274305630002,31.47640931999922,54153.30801648 2025-04-22,07:23:13.000,112,11132796,-795,0,1745306592,12363.884283719999,30.574120680001215,54153.49666872 2025-04-22,07:23:14.000,112,11132837,-795,0,1745306593,12365.50773443,29.96789549999812,54153.83903760001 2025-04-22,07:23:15.000,112,11132782,-795,0,1745306594,12366.922359529992,30.003141150002193,54154.31416176 2025-04-22,07:23:16.000,112,11132794,-795,0,1745306595,12368.202258429992,30.630513720003364,54154.8871056 2025-04-22,07:23:17.000,112,11132776,-795,0,1745306596,12369.354167439997,31.004117609998502,54155.66267592001 2025-04-22,07:23:18.000,112,11132815,-795,0,1745306597,12370.856364569998,31.173296729997674,54156.361387920006 2025-04-22,07:23:19.000,112,11132777,-795,0,1745306598,12372.769476609996,31.76542365000205,54157.199842320006 2025-04-22,07:23:20.000,112,11132837,-795,0,1745306599,12374.628698169989,32.251813620001485,54157.98239976001 2025-04-22,07:23:21.000,112,11132788,-795,0,1745306600,12376.17131315999,32.850989669997944,54158.77893144001 2025-04-22,07:23:22.000,112,11132792,-795,0,1745306601,12377.303013239994,32.96377575000224,54159.43572072 2025-04-22,07:23:23.000,112,11132811,-795,0,1745306602,12378.064216270002,32.74525272000028,54159.980716080005 2025-04-22,07:23:24.000,112,11132826,-795,0,1745306603,12378.239360329993,32.50558230000024,54160.42789176001 2025-04-22,07:23:25.000,112,11132824,-795,0,1745306604,12377.868863279997,32.717056200002844,54161.04974544001 2025-04-22,07:23:26.000,112,11132836,-795,0,1745306605,12376.979670359993,33.37967442000081,54161.46198552001 2025-04-22,07:23:27.000,112,11132787,-795,0,1745306606,12375.578517879992,34.27491392999946,54161.69954760001 2025-04-22,07:23:28.000,112,11132788,-795,0,1745306607,12373.948330859996,35.46621690000029,54161.72050896001 2025-04-22,07:23:29.000,112,11132802,-795,0,1745306608,12372.567387309995,36.63637248000305,54161.273333280005 2025-04-22,07:23:30.000,112,11132840,-795,0,1745306609,12371.631040219996,37.07341853999969,54161.13359088 2025-04-22,07:23:31.000,112,11132803,-795,0,1745306610,12370.991090769989,36.95358333000331,54161.04974544001 2025-04-22,07:23:32.000,112,11132825,-795,0,1745306611,12370.512812759996,36.71391291000327,54160.78423488 2025-04-22,07:23:33.000,112,11132794,-795,0,1745306612,12369.97390795999,36.699814650004555,54160.56763416 2025-04-22,07:23:34.000,112,11132827,-795,0,1745306613,12370.26356929,37.284892440002295,54160.59558264001 2025-04-22,07:23:35.000,112,11132791,-795,0,1745306614,12370.681220509992,38.37045845999819,54160.700389440004 2025-04-22,07:23:36.000,112,11132790,-795,0,1745306615,12370.654275269997,38.99783102999936,54160.889041680006 2025-04-22,07:23:37.000,112,11132804,-795,0,1745306616,12369.731400799988,38.729964090001886,54160.91000304001 2025-04-22,07:23:38.000,112,11132836,-795,0,1745306617,12368.310039390002,37.291941570001654,54161.105642400005 2025-04-22,07:23:39.000,112,11132801,-795,0,1745306618,12366.713533919996,35.663592540004174,54161.23141056 2025-04-22,07:23:40.000,112,11132770,-795,0,1745306619,12365.14397369,34.387700010003755,54161.55281808001 2025-04-22,07:23:41.000,112,11132803,-795,0,1745306620,12363.507050359993,33.478362239999115,54161.776405920005 2025-04-22,07:23:42.000,112,11132817,-795,0,1745306621,12361.924017509991,32.63246664000326,54162.09082632 2025-04-22,07:23:43.000,112,11132815,-795,0,1745306622,12359.849234029993,31.92755364000186,54162.09082632 2025-04-22,07:23:44.000,112,11132780,-795,0,1745306623,12357.565624939998,31.89230798999779,54161.93012256 2025-04-22,07:23:45.000,112,11132829,-795,0,1745306624,12355.42347835999,32.879186190002656,54161.71352184 2025-04-22,07:23:46.000,112,11132824,-795,0,1745306625,12353.436266910001,33.675737880003,54161.3501916 2025-04-22,07:23:47.000,112,11132805,-795,0,1745306626,12351.401901290003,33.929506560001755,54160.986861360005 2025-04-22,07:23:48.000,112,11132830,-795,0,1745306627,12349.51573449,33.527706150001904,54160.7562864 2025-04-22,07:23:49.000,112,11132872,-795,0,1745306628,12347.164762299995,32.86508793000394,54160.3021236 2025-04-22,07:23:50.000,112,11132806,-795,0,1745306629,12344.57801926,32.301157530004275,54160.35103344 2025-04-22,07:23:51.000,112,11132794,-795,0,1745306630,12341.849813709989,31.850013210001634,54160.41391752 2025-04-22,07:23:52.000,112,11132794,-795,0,1745306631,12339.92322905,31.215591510001104,54160.81218336001 2025-04-22,07:23:53.000,112,11132820,-795,0,1745306632,12338.710693249996,30.48953112000163,54161.04275832 2025-04-22,07:23:54.000,112,11132808,-795,0,1745306633,12337.814764019997,30.059534190004342,54161.36416584001 2025-04-22,07:23:55.000,112,11132790,-795,0,1745306634,12336.912098479988,29.460358140000608,54162.062877840006 2025-04-22,07:23:56.000,112,11132807,-795,0,1745306635,12336.26541272,28.57216776000132,54162.72665424001 2025-04-22,07:23:57.000,112,11132833,-795,0,1745306636,12336.184577,27.98004084000422,54163.41837912 2025-04-22,07:23:58.000,112,11132810,-795,0,1745306637,12336.150895449995,28.424136030000227,54164.18696232 2025-04-22,07:23:59.000,112,11132826,-795,0,1745306638,12335.517682309997,29.714126819999365,54165.33983712001 2025-04-22,07:24:00.000,112,11132820,-795,0,1745306639,12334.668907249994,30.334450260001177,54166.4857248 2025-04-22,07:24:01.000,112,11132750,-795,0,1745306640,12334.156947689997,30.179369400000724,54167.58270264 2025-04-22,07:24:02.000,112,11132798,-795,0,1745306641,12334.183892929992,29.248884239998006,54168.53993808 2025-04-22,07:24:03.000,112,11132800,-795,0,1745306642,12334.473554259988,28.12102343999868,54169.49717352 2025-04-22,07:24:04.000,112,11132745,-795,0,1745306643,12335.140448949991,26.866278300003614,54170.57319 2025-04-22,07:24:05.000,112,11132848,-795,0,1745306644,12336.13742282999,25.992186180003046,54171.5863224 2025-04-22,07:24:06.000,112,11132822,-795,0,1745306645,12337.552047929996,25.336617090004438,54172.271060160005 2025-04-22,07:24:07.000,112,11132818,-795,0,1745306646,12338.37387774999,25.16743796999799,54172.88592672001 2025-04-22,07:24:08.000,112,11132842,-795,0,1745306647,12338.293042029989,25.21678188000078,54172.59246768 2025-04-22,07:24:09.000,112,11132829,-795,0,1745306648,12338.319987269999,24.955964070002665,54172.91387520001 2025-04-22,07:24:10.000,112,11132792,-795,0,1745306649,12338.191997379989,24.5259671399981,54172.90688808 2025-04-22,07:24:11.000,112,11132825,-795,0,1745306650,12337.969699150002,24.504819750000024,54172.87195248 2025-04-22,07:24:12.000,112,11132804,-795,0,1745306651,12338.043798559993,25.315469699999085,54172.955797919996 2025-04-22,07:24:13.000,112,11132804,-795,0,1745306652,12337.902336049992,26.520870929998637,54173.24925696001 2025-04-22,07:24:14.000,112,11132826,-795,0,1745306653,12338.232415239989,27.53594565000094,54173.80123944001 2025-04-22,07:24:15.000,112,11132798,-795,0,1745306654,12338.980145649992,28.92462425999838,54174.6955908 2025-04-22,07:24:16.000,112,11132820,-795,0,1745306655,12339.505577829994,29.826912900003663,54175.56898080001 2025-04-22,07:24:17.000,112,11132866,-795,0,1745306656,12339.889547499995,30.49658025000099,54176.28166704 2025-04-22,07:24:18.000,112,11132814,-795,0,1745306657,12340.286989790002,31.046412390001933,54176.87557224 2025-04-22,07:24:19.000,112,11132818,-795,0,1745306658,12341.364799390001,30.982970220000425,54177.25986384 2025-04-22,07:24:20.000,112,11132798,-795,0,1745306659,12342.3819822,30.560022420002497,54178.070369760004 2025-04-22,07:24:21.000,112,11132821,-795,0,1745306660,12343.27117511999,30.285106349998387,54178.68523632001 2025-04-22,07:24:22.000,112,11132819,-795,0,1745306661,12344.194049589998,30.165271140002005,54179.362986960004 2025-04-22,07:24:23.000,112,11132818,-795,0,1745306662,12344.961988930001,30.122976359998574,54179.7961884 2025-04-22,07:24:24.000,112,11132731,-795,0,1745306663,12345.642356239994,30.334450260001177,54180.606694320006 2025-04-22,07:24:25.000,112,11132815,-795,0,1745306664,12346.639330119993,30.757398059999105,54181.34034192 2025-04-22,07:24:26.000,112,11132813,-795,0,1745306665,12348.444661199996,30.32035200000246,54182.26962888 2025-04-22,07:24:27.000,112,11132760,-795,0,1745306666,12350.377982169994,29.516751180002757,54182.80065 2025-04-22,07:24:28.000,112,11132781,-795,0,1745306667,12352.580755540002,28.706101230003696,54183.61814304001 2025-04-22,07:24:29.000,112,11132775,-795,0,1745306668,12354.28504196999,28.247907780001697,54184.3028808 2025-04-22,07:24:30.000,112,11132770,-795,0,1745306669,12354.958672970002,29.185442070003774,54185.15530944001 2025-04-22,07:24:31.000,112,11132818,-795,0,1745306670,12355.68619444999,30.644611980002082,54185.854021440005 2025-04-22,07:24:32.000,112,11132815,-795,0,1745306671,12356.60906892,32.026241460000165,54186.503823600004 2025-04-22,07:24:33.000,112,11132821,-795,0,1745306672,12357.006511209991,33.61229571000149,54186.72042432 2025-04-22,07:24:34.000,112,11132822,-795,0,1745306673,12357.141237409996,34.90933562999999,54186.75535992 2025-04-22,07:24:35.000,112,11132775,-795,0,1745306674,12357.747505309999,35.381627340000705,54187.363239360006 2025-04-22,07:24:36.000,112,11132704,-795,0,1745306675,12358.858996459989,34.782451290004246,54187.46804616 2025-04-22,07:24:37.000,112,11132814,-795,0,1745306676,12360.5700192,33.746229180003866,54187.85932488001 2025-04-22,07:24:38.000,112,11132823,-795,0,1745306677,12362.355141350003,32.85803880000458,54188.20868088 2025-04-22,07:24:39.000,112,11132804,-795,0,1745306678,12364.06616409,32.05443798000488,54188.66284368 2025-04-22,07:24:40.000,112,11132828,-795,0,1745306679,12364.861048669998,32.075585370002955,54189.1938648 2025-04-22,07:24:41.000,112,11132788,-795,0,1745306680,12364.362561729991,32.850989669997944,54189.82270560001 2025-04-22,07:24:42.000,112,11132797,-795,0,1745306681,12363.426214639992,34.01409612000134,54190.01834496001 2025-04-22,07:24:43.000,112,11132815,-795,0,1745306682,12363.237597959996,34.31720871000289,54190.28385552001 2025-04-22,07:24:44.000,112,11132753,-795,0,1745306683,12364.24804446,33.985899600003904,54190.72404408 2025-04-22,07:24:45.000,112,11132721,-795,0,1745306684,12365.453843949996,33.654590489997645,54191.220129600006 2025-04-22,07:24:46.000,112,11132776,-795,0,1745306685,12366.572071409995,33.20344617000228,54192.00268704001 2025-04-22,07:24:47.000,112,11132818,-795,0,1745306686,12367.158130379998,32.18132232000062,54192.63152784001 2025-04-22,07:24:48.000,112,11132817,-795,0,1745306687,12366.208310669994,31.159198469998955,54193.01581944001 2025-04-22,07:24:49.000,112,11132813,-795,0,1745306688,12364.409715900001,30.419039820000762,54193.3861368 2025-04-22,07:24:50.000,112,11132838,-795,0,1745306689,12362.813210429995,29.636586389999138,54193.93811928 2025-04-22,07:24:51.000,112,11132805,-795,0,1745306690,12362.004853229992,28.81888731000072,54193.88920944 2025-04-22,07:24:52.000,112,11132752,-795,0,1745306691,12361.60067462999,27.902500410003995,54193.3861368 2025-04-22,07:24:53.000,112,11132856,-795,0,1745306692,12361.115660310003,27.564142169998377,54192.81319296 2025-04-22,07:24:54.000,112,11132762,-795,0,1745306693,12359.916597130003,28.607413409998117,54192.36601728001 2025-04-22,07:24:55.000,112,11132849,-795,0,1745306694,12358.677116090003,29.735274210004718,54191.67429240001 2025-04-22,07:24:56.000,112,11132839,-795,0,1745306695,12357.518470769988,30.47543286000291,54191.150258400005 2025-04-22,07:24:57.000,112,11132854,-795,0,1745306696,12355.895020060001,31.194444120003027,54190.528404720004 2025-04-22,07:24:58.000,112,11132787,-795,0,1745306697,12353.988644329998,31.871160599999712,54190.03930632001 2025-04-22,07:24:59.000,112,11132786,-795,0,1745306698,12352.735690669993,32.28001013999892,54189.207839040006 2025-04-22,07:25:00.000,112,11132809,-795,0,1745306699,12351.94754239999,33.076561829999264,54188.79559896001 2025-04-22,07:25:01.000,112,11132846,-795,0,1745306700,12350.81584232,34.25376654000138,54188.201693760006 2025-04-22,07:25:02.000,112,11132825,-795,0,1745306701,12349.845813679996,36.234572070003196,54187.48900752 2025-04-22,07:25:03.000,112,11132838,-795,0,1745306702,12349.657197,37.65849633000471,54186.97196064001 2025-04-22,07:25:04.000,112,11132815,-715,0,1745306703,12350.135475009993,38.11668977999943,54186.909076560005 2025-04-22,07:25:05.000,112,11132769,-795,0,1745306704,12350.97751376,38.22947586000373,54187.06978032001 2025-04-22,07:25:06.000,112,11132793,-795,0,1745306705,12351.395164979993,38.20832846999838,54187.195548480006 2025-04-22,07:25:07.000,112,11132846,-795,0,1745306706,12351.213284609992,38.532588449998,54187.64272416001 2025-04-22,07:25:08.000,112,11132795,-795,0,1745306707,12350.83605125,39.11766624000302,54187.78945368001 2025-04-22,07:25:09.000,112,11132808,-795,0,1745306708,12350.782160769995,39.44192622000264,54188.369384640006 2025-04-22,07:25:10.000,112,11132806,-795,0,1745306709,12351.307592949997,38.744062350000604,54189.07508376 2025-04-22,07:25:11.000,112,11132824,-795,0,1745306710,12352.419084100002,37.475218949999544,54189.6480276 2025-04-22,07:25:12.000,112,11132833,-795,0,1745306711,12353.685510379997,36.86194464000437,54190.53539184 2025-04-22,07:25:13.000,112,11132781,-795,0,1745306712,12355.72661230999,36.072442080003384,54191.821021920005 2025-04-22,07:25:14.000,112,11132862,-795,0,1745306713,12357.201864199997,35.36752908000199,54193.113639120005 2025-04-22,07:25:15.000,112,11132805,-795,0,1745306714,12358.596280370002,34.45114217999799,54194.406256320006 2025-04-22,07:25:16.000,112,11132767,-795,0,1745306715,12360.26014893999,33.4290183300036,54196.09015224 2025-04-22,07:25:17.000,112,11132801,-795,0,1745306716,12361.62761987,32.92148096999881,54197.14520736 2025-04-22,07:25:18.000,112,11132804,-795,0,1745306717,12362.139579429997,33.16115138999885,54198.25615944001 2025-04-22,07:25:19.000,112,11132814,-795,0,1745306718,12361.72192820999,33.49246049999783,54198.72429648 2025-04-22,07:25:20.000,112,11132794,-795,0,1745306719,12360.920307319997,33.37262529000145,54199.02474264001 2025-04-22,07:25:21.000,112,11132762,-795,0,1745306720,12359.465264359991,33.19639704000292,54199.49287968 2025-04-22,07:25:22.000,112,11132785,-795,0,1745306721,12357.464580289998,33.302133990000584,54199.54178952 2025-04-22,07:25:23.000,112,11132833,-795,0,1745306722,12355.57167718,33.18934791000356,54199.45794408001 2025-04-22,07:25:24.000,112,11132815,-795,0,1745306723,12354.177261009994,33.252790079997794,54199.297240320004 2025-04-22,07:25:25.000,112,11132785,-795,0,1745306724,12352.92430734999,33.753278310003225,54199.42300848 2025-04-22,07:25:26.000,112,11132796,-795,0,1745306725,12351.287384019997,35.01507257999765,54199.33217592 2025-04-22,07:25:27.000,112,11132817,-795,0,1745306726,12349.933385709992,36.5799794400009,54199.45095696 2025-04-22,07:25:28.000,112,11132756,-795,0,1745306727,12349.63025175999,37.98275631000433,54199.33217592 2025-04-22,07:25:29.000,112,11132823,-795,0,1745306728,12349.461844009995,39.723891419998836,54199.37409864 2025-04-22,07:25:30.000,112,11132763,-795,0,1745306729,12348.707377289997,41.88797432999854,54199.4998668 2025-04-22,07:25:31.000,112,11132784,-795,0,1745306730,12347.535259349992,44.11549940999976,54199.54178952 2025-04-22,07:25:32.000,112,11132813,-795,0,1745306731,12346.767320009989,46.22318928000459,54199.55576376001 2025-04-22,07:25:33.000,112,11132834,-795,0,1745306732,12346.807737869989,47.936127870001656,54199.73044176 2025-04-22,07:25:34.000,112,11132768,-795,0,1745306733,12347.723876030002,49.14857823000057,54200.14966896001 2025-04-22,07:25:35.000,112,11132792,-795,0,1745306734,12348.43792489,50.69233769999846,54200.617806 2025-04-22,07:25:36.000,112,11132790,-795,0,1745306735,12349.293436259999,52.21494977999828,54201.23267256001 2025-04-22,07:25:37.000,112,11132796,-795,0,1745306736,12350.014221429992,53.42035100999783,54201.58202856 2025-04-22,07:25:38.000,112,11132782,-795,0,1745306737,12350.148947629998,54.12526400999923,54202.25279208 2025-04-22,07:25:39.000,112,11132797,-795,0,1745306738,12349.69087854999,54.62575224000466,54202.89560712 2025-04-22,07:25:40.000,112,11132789,-795,0,1745306739,12349.239545779994,54.67509615000017,54203.76201 2025-04-22,07:25:41.000,112,11132803,-795,0,1745306740,12348.922939210002,54.879520920003415,54204.397837920005 2025-04-22,07:25:42.000,112,11132824,-795,0,1745306741,12348.976829689993,54.97115961000236,54205.42494456001 2025-04-22,07:25:43.000,112,11132822,-795,0,1745306742,12348.842103490002,55.32361610999942,54206.074746720005 2025-04-22,07:25:44.000,112,11132801,-795,0,1745306743,12348.788213009997,55.71131826000055,54206.794420080005 2025-04-22,07:25:45.000,112,11132789,-795,0,1745306744,12348.869048729997,56.113118670000404,54207.61890024 2025-04-22,07:25:46.000,112,11132813,-795,0,1745306745,12349.023983859988,56.34573996000108,54208.205818320006 2025-04-22,07:25:47.000,112,11132841,-795,0,1745306746,12348.909466589997,56.726392980002856,54208.855620480004 2025-04-22,07:25:48.000,112,11132797,-795,0,1745306747,12348.828630869997,56.98721079000097,54209.407602960004 2025-04-22,07:25:49.000,112,11132822,-795,0,1745306748,12348.552442159991,56.93786687999818,54209.75695896001 2025-04-22,07:25:50.000,112,11132735,-795,0,1745306749,12348.121318319994,57.24097946999973,54210.26003160001 2025-04-22,07:25:51.000,112,11132819,-795,0,1745306750,12347.474632559992,58.15736637000373,54211.056563280006 2025-04-22,07:25:52.000,112,11132821,-795,0,1745306751,12347.124344439995,59.454406290002225,54211.50373896 2025-04-22,07:25:53.000,112,11132817,-795,0,1745306752,12347.575677209992,60.81488838000223,54211.84610784001 2025-04-22,07:25:54.000,112,11132770,-795,0,1745306753,12348.997038619993,61.900454399998125,54212.39110320001 2025-04-22,07:25:55.000,112,11132795,-795,0,1745306754,12350.997722690001,62.823890430001484,54212.83827888 2025-04-22,07:25:56.000,112,11132793,-795,0,1745306755,12353.02535199999,63.38782083000115,54213.36231288 2025-04-22,07:25:57.000,112,11132785,-795,0,1745306756,12354.810474149992,63.61339299000247,54213.83044992001 2025-04-22,07:25:58.000,112,11132774,-795,0,1745306757,12356.528233199999,63.33847691999836,54214.15185744 2025-04-22,07:25:59.000,112,11132792,-795,0,1745306758,12357.727296379999,63.02831520000473,54214.61300736 2025-04-22,07:26:00.000,112,11132780,-795,0,1745306759,12358.683852399998,63.13405215000239,54215.395564800005 2025-04-22,07:26:01.000,112,11132807,-795,0,1745306760,12360.165840599999,62.55602349000401,54215.96152152001 2025-04-22,07:26:02.000,112,11132852,-795,0,1745306761,12361.715191899995,61.4775066000002,54216.54145248001 2025-04-22,07:26:03.000,112,11132789,-795,0,1745306762,12363.197180099996,60.3919405800043,54217.09343496001 2025-04-22,07:26:04.000,112,11132756,-795,0,1745306763,12364.867784979993,59.637683670000115,54217.50567504 2025-04-22,07:26:05.000,112,11132845,-795,0,1745306764,12366.491235689995,58.86227936999785,54218.27425824 2025-04-22,07:26:06.000,112,11132815,-795,0,1745306765,12368.074268539996,58.17146463000245,54219.0638028 2025-04-22,07:26:07.000,112,11132790,-795,0,1745306766,12369.744873419993,57.87540117000026,54219.81142464 2025-04-22,07:26:08.000,112,11132773,-795,0,1745306767,12371.529995569996,57.6216324900015,54220.475201040004 2025-04-22,07:26:09.000,112,11132860,-795,0,1745306768,12373.429634989989,57.35376555000403,54221.551217520006 2025-04-22,07:26:10.000,112,11132796,-795,0,1745306769,12375.01266783999,56.88147384000331,54222.221981040006 2025-04-22,07:26:11.000,112,11132807,-795,0,1745306770,12375.895124449999,56.34573996000108,54222.95562864 2025-04-22,07:26:12.000,112,11132795,-795,0,1745306771,12376.4003477,55.96508693999931,54223.45870128 2025-04-22,07:26:13.000,112,11132777,-795,0,1745306772,12377.127869179989,55.89459563999844,54223.57748232 2025-04-22,07:26:14.000,112,11132804,-795,0,1745306773,12377.754346009991,55.72541651999927,54223.98972240001 2025-04-22,07:26:15.000,112,11132831,-795,0,1745306774,12377.740873390001,55.97918519999803,54224.39497536001 2025-04-22,07:26:16.000,112,11132842,-795,0,1745306775,12377.61961981,56.64885255000263,54224.76529272 2025-04-22,07:26:17.000,112,11132818,-795,0,1745306776,12377.41079419999,57.6216324900015,54224.9329836 2025-04-22,07:26:18.000,112,11132822,-795,0,1745306777,12377.168287039989,58.827033720001054,54225.65964408 2025-04-22,07:26:19.000,112,11132803,-795,0,1745306778,12376.925779880003,60.18751581000106,54225.89720616 2025-04-22,07:26:20.000,112,11132774,-795,0,1745306779,12376.636118549992,61.22373792000144,54225.93214176001 2025-04-22,07:26:21.000,112,11132843,-795,0,1745306780,12376.02985064999,61.731275279998954,54225.96707736 2025-04-22,07:26:22.000,112,11132808,-795,0,1745306781,12375.585254190002,61.97799482999835,54226.127781120005 2025-04-22,07:26:23.000,112,11132818,-795,0,1745306782,12375.356219649992,62.02733874000114,54226.19066520001 2025-04-22,07:26:24.000,112,11132824,-795,0,1745306783,12375.15413034999,61.7876683200011,54226.225600800004 2025-04-22,07:26:25.000,112,11132842,-795,0,1745306784,12374.648907099989,61.71012789000088,54226.27451064 2025-04-22,07:26:26.000,112,11132844,-795,0,1745306785,12374.123474920001,61.56914528999914,54226.42124016 2025-04-22,07:26:27.000,112,11132813,-795,0,1745306786,12373.77992311,61.773570060002385,54226.67277648001 2025-04-22,07:26:28.000,112,11132795,-795,0,1745306787,12373.510470709989,62.47848306000378,54226.679763600005 2025-04-22,07:26:29.000,112,11132838,-795,0,1745306788,12372.796421849991,62.84503781999956,54226.54700832 2025-04-22,07:26:30.000,112,11132779,-795,0,1745306789,12371.678194389991,62.65471131000231,54226.2605364 2025-04-22,07:26:31.000,112,11132780,-795,0,1745306790,12370.876573499998,62.168321340002876,54226.16970384001 2025-04-22,07:26:32.000,112,11132821,-795,0,1745306791,12370.822683019993,61.7876683200011,54226.18367808 2025-04-22,07:26:33.000,112,11132799,-795,0,1745306792,12371.119080659999,61.7876683200011,54226.07188416001 2025-04-22,07:26:34.000,112,11132841,-795,0,1745306793,12372.169945019989,62.30930394000461,54226.12079400001 2025-04-22,07:26:35.000,112,11132802,-795,0,1745306794,12373.510470709989,63.28913301000284,54226.45617576001 2025-04-22,07:26:36.000,112,11132811,-795,0,1745306795,12374.716270199999,63.846014280003146,54226.57495680001 2025-04-22,07:26:37.000,112,11132804,-795,0,1745306796,12375.558308949992,64.36764989999938,54226.63784088 2025-04-22,07:26:38.000,112,11132818,-795,0,1745306797,12376.487919729996,64.95977682000375,54226.43521440001 2025-04-22,07:26:39.000,112,11132769,-795,0,1745306798,12377.606147189996,64.95977682000375,54226.07188416001 2025-04-22,07:26:40.000,112,11132822,-795,0,1745306799,12378.603121069995,64.81174509000266,54225.92515464 2025-04-22,07:26:41.000,112,11132796,-795,0,1745306800,12379.923437829995,65.29108593000274,54225.8762448 2025-04-22,07:26:42.000,112,11132802,-795,0,1745306801,12381.223545659996,66.37665194999863,54225.743489520006 2025-04-22,07:26:43.000,112,11132775,-795,0,1745306802,12382.739215410002,67.23664581000048,54225.408107760006 2025-04-22,07:26:44.000,112,11132766,-795,0,1745306803,12384.921779849996,66.84189452999999,54225.505927440005 2025-04-22,07:26:45.000,112,11132787,-795,0,1745306804,12386.92246391999,65.84796720000304,54225.505927440005 2025-04-22,07:26:46.000,112,11132806,-795,0,1745306805,12388.38424318999,65.34042983999825,54225.51291456 2025-04-22,07:26:47.000,112,11132778,-795,0,1745306806,12389.46205278999,65.67878808000387,54225.53387592 2025-04-22,07:26:48.000,112,11132791,-795,0,1745306807,12390.519653459989,66.15812892000395,54225.13561008 2025-04-22,07:26:49.000,112,11132797,-795,0,1745306808,12392.264357749991,66.53878193999844,54225.19150704001 2025-04-22,07:26:50.000,112,11132843,-795,0,1745306809,12393.726137019992,66.92648408999958,54225.0377904 2025-04-22,07:26:51.000,112,11132841,-795,0,1745306810,12394.756792449996,67.05336843000259,54225.12862296 2025-04-22,07:26:52.000,112,11132752,-795,0,1745306811,12395.154234739988,66.85599278999871,54224.9679192 2025-04-22,07:26:53.000,112,11132835,-795,0,1745306812,12395.140762119998,67.06041756000195,54225.01682904001 2025-04-22,07:26:54.000,112,11132837,-795,0,1745306813,12395.241806769998,67.91336229000444,54224.618563200005 2025-04-22,07:26:55.000,112,11132826,-795,0,1745306814,12395.470841309994,69.05532135000249,54224.667473040005 2025-04-22,07:26:56.000,112,11132845,-795,0,1745306815,12395.58535858,70.19728041000053,54224.36702688 2025-04-22,07:26:57.000,112,11132815,-795,0,1745306816,12396.124263379992,71.13481470000261,54224.4089496 2025-04-22,07:26:58.000,112,11132816,-795,0,1745306817,12396.413924709988,72.07234899000468,54224.2692072 2025-04-22,07:26:59.000,112,11132830,-795,0,1745306818,12396.494760429989,72.41070723000303,54224.15042616 2025-04-22,07:27:00.000,112,11132782,-795,0,1745306819,12396.353297920003,72.05825072999869,54223.849980000006 2025-04-22,07:27:01.000,112,11132762,-795,0,1745306820,12396.912411649995,71.45202555000287,54223.94081256001 2025-04-22,07:27:02.000,112,11132829,-795,0,1745306821,12397.410898590002,70.71891603000404,54224.22029736 2025-04-22,07:27:03.000,112,11132828,-795,0,1745306822,12397.437843829997,70.3030173599982,54224.017670880006 2025-04-22,07:27:04.000,112,11132808,-795,0,1745306823,12397.781395639999,69.94351173000177,54224.13645192001 2025-04-22,07:27:05.000,112,11132792,-795,0,1745306824,12398.03737541999,69.28794264000317,54224.0945292 2025-04-22,07:27:06.000,112,11132802,-795,0,1745306825,12397.666878369993,68.49844008000218,54223.94081256001 2025-04-22,07:27:07.000,112,11132828,-795,0,1745306826,12397.013456299996,67.75123230000463,54223.59145656 2025-04-22,07:27:08.000,112,11132804,-795,0,1745306827,12396.622750319999,66.55288020000444,54223.731198960006 2025-04-22,07:27:09.000,112,11132803,-795,0,1745306828,12396.198362789997,64.87518726000417,54223.52857248 2025-04-22,07:27:10.000,112,11132821,-795,0,1745306829,12395.53820440999,63.41601734999858,54223.3608816 2025-04-22,07:27:11.000,112,11132830,-795,0,1745306830,12394.709638280001,62.51372871000058,54223.1862036 2025-04-22,07:27:12.000,112,11132784,-795,0,1745306831,12394.036007279989,61.98504395999771,54222.990564240004 2025-04-22,07:27:13.000,112,11132800,-795,0,1745306832,12392.708954209993,61.773570060002385,54222.68313096 2025-04-22,07:27:14.000,112,11132803,-795,0,1745306833,12391.098976119996,62.06258438999794,54222.33377496001 2025-04-22,07:27:15.000,112,11132773,-795,0,1745306834,12389.967276039992,62.45733566999843,54221.97044472 2025-04-22,07:27:16.000,112,11132780,-795,0,1745306835,12389.179127769989,62.7393008700019,54221.58615312 2025-04-22,07:27:17.000,112,11132754,-795,0,1745306836,12388.943356919997,62.8379886900002,54221.53724328 2025-04-22,07:27:18.000,112,11132811,-795,0,1745306837,12389.48899803,62.809792170002765,54221.48833344 2025-04-22,07:27:19.000,112,11132820,-795,0,1745306838,12390.196310580002,62.59831827000016,54221.6839728 2025-04-22,07:27:20.000,112,11132765,-795,0,1745306839,12390.72174275999,61.900454399998125,54221.71192128001 2025-04-22,07:27:21.000,112,11132802,-795,0,1745306840,12390.76216061999,61.42111355999805,54221.91454776 2025-04-22,07:27:22.000,112,11132848,-795,0,1745306841,12390.62743442,61.10390270999778,54222.33377496001 2025-04-22,07:27:23.000,112,11132810,-795,0,1745306842,12390.162629029997,60.673905780000496,54222.29883936 2025-04-22,07:27:24.000,112,11132801,-795,0,1745306843,12389.953803420001,60.92767445999925,54222.50146584001 2025-04-22,07:27:25.000,112,11132771,-795,0,1745306844,12389.960539729997,61.34357312999782,54222.93466728001 2025-04-22,07:27:26.000,112,11132790,-795,0,1745306845,12389.495734339995,61.50570312000491,54223.36786872001 2025-04-22,07:27:27.000,112,11132774,-795,0,1745306846,12389.286908729999,61.04750967000291,54223.62639216 2025-04-22,07:27:28.000,112,11132788,-795,0,1745306847,12389.334062899994,60.53292317999876,54224.199336 2025-04-22,07:27:29.000,112,11132816,-795,0,1745306848,12389.118500979988,60.39898971000366,54224.70240864 2025-04-22,07:27:30.000,112,11132815,-795,0,1745306849,12388.822103339997,60.095877120002115,54225.051764640004 2025-04-22,07:27:31.000,112,11132822,-795,0,1745306850,12388.882730129997,59.4755536800003,54225.65265696 2025-04-22,07:27:32.000,112,11132808,-795,0,1745306851,12388.849048579992,59.172441089998756,54225.890219040004 2025-04-22,07:27:33.000,112,11132865,-795,0,1745306852,12388.52570569999,58.70719851000467,54226.3304076 2025-04-22,07:27:34.000,112,11132821,-795,0,1745306853,12388.45160629,57.62868162000086,54226.917325680006 2025-04-22,07:27:35.000,112,11132791,-795,0,1745306854,12388.795158100002,55.95098868000059,54227.4483468 2025-04-22,07:27:36.000,112,11132799,-795,0,1745306855,12389.084819429998,54.2944431299984,54228.06321336001 2025-04-22,07:27:37.000,112,11132820,-795,0,1745306856,12389.54288850999,52.81412583000201,54228.78288672001 2025-04-22,07:27:38.000,112,11132844,-795,0,1745306857,12390.297355229988,51.32675939999899,54229.313907840005 2025-04-22,07:27:39.000,112,11132775,-795,0,1745306858,12391.072030880001,50.487912930002494,54229.76108352001 2025-04-22,07:27:40.000,112,11132711,-795,0,1745306859,12391.806288669999,50.53020770999865,54230.29210464001 2025-04-22,07:27:41.000,112,11132807,-795,0,1745306860,12392.500128599997,51.27741549000348,54230.802164400004 2025-04-22,07:27:42.000,112,11132845,-795,0,1745306861,12393.712664400002,52.20085151999956,54231.58472184001 2025-04-22,07:27:43.000,112,11132850,-795,0,1745306862,12394.979090679997,52.6519958400022,54232.164652800006 2025-04-22,07:27:44.000,112,11132824,-795,0,1745306863,12395.309169869994,53.18772972000443,54232.68169968 2025-04-22,07:27:45.000,112,11132836,-795,0,1745306864,12394.864573409992,54.31559052000375,54233.29656624 2025-04-22,07:27:46.000,112,11132837,-795,0,1745306865,12394.736583519996,55.03460178000387,54233.59701240001 2025-04-22,07:27:47.000,112,11132831,-795,0,1745306866,12394.992563300002,55.39410741000029,54233.806626 2025-04-22,07:27:48.000,112,11132823,-795,0,1745306867,12394.810682930001,55.880497379999724,54234.009252480006 2025-04-22,07:27:49.000,112,11132792,-795,0,1745306868,12394.244832889999,55.82410434000485,54233.75771616 2025-04-22,07:27:50.000,112,11132711,-795,0,1745306869,12393.463420929991,55.67607261000376,54233.95335552001 2025-04-22,07:27:51.000,112,11132825,-795,0,1745306870,12392.136367859996,55.7677113000027,54233.98130400001 2025-04-22,07:27:52.000,112,11132784,-795,0,1745306871,12390.459026669989,56.458526039998105,54233.83457448001 2025-04-22,07:27:53.000,112,11132812,-675,0,1745306872,12389.62372422999,57.318519899999956,54234.05117520001 2025-04-22,07:27:54.000,112,11132782,-795,0,1745306873,12389.69108733,57.21278295000229,54234.44944104 2025-04-22,07:27:55.000,112,11132728,-795,0,1745306874,12390.445554049998,56.83212993000052,54234.58918344 2025-04-22,07:27:56.000,112,11132765,-795,0,1745306875,12391.402110069997,56.98016166000161,54235.36475376 2025-04-22,07:27:57.000,112,11132771,-795,0,1745306876,12391.429055309993,58.016383770001994,54235.65821280001 2025-04-22,07:27:58.000,112,11132808,-795,0,1745306877,12391.543572579998,59.20768674000283,54236.01455592001 2025-04-22,07:27:59.000,112,11132822,-795,0,1745306878,12391.752398189994,59.637683670000115,54236.3219892 2025-04-22,07:28:00.000,112,11132830,-795,0,1745306879,12391.893860699995,59.76456801000313,54236.8460232 2025-04-22,07:28:01.000,112,11132808,-795,0,1745306880,12392.075741069995,60.328498410002794,54237.58665792 2025-04-22,07:28:02.000,112,11132795,-795,0,1745306881,12392.19025834,60.37079318999895,54238.24344720001 2025-04-22,07:28:03.000,112,11132808,-795,0,1745306882,12391.88038807999,60.29325275999872,54238.50197064 2025-04-22,07:28:04.000,112,11132802,-795,0,1745306883,12391.098976119996,60.4271862300011,54238.55786760001 2025-04-22,07:28:05.000,112,11132713,-795,0,1745306884,12389.677614709995,60.70915143000457,54238.57882896001 2025-04-22,07:28:06.000,112,11132776,-795,0,1745306885,12388.087845549999,60.36374405999959,54238.36222824001 2025-04-22,07:28:07.000,112,11132810,-795,0,1745306886,12386.639538900003,59.32752194999921,54238.19453736001 2025-04-22,07:28:08.000,112,11132786,-795,0,1745306887,12385.339431070002,58.45342982999864,54237.83819424001 2025-04-22,07:28:09.000,112,11132793,-795,0,1745306888,12384.67253638,57.98818725000456,54237.73338744 2025-04-22,07:28:10.000,112,11132862,-795,0,1745306889,12383.857442870001,57.61458336000214,54237.845181360004 2025-04-22,07:28:11.000,112,11132839,-795,0,1745306890,12382.24746477999,57.81900812999811,54237.460889760005 2025-04-22,07:28:12.000,112,11132757,-795,0,1745306891,12380.88673015999,58.10097333000158,54237.20236632 2025-04-22,07:28:13.000,112,11132786,-795,0,1745306892,12379.75503008,58.29129983999883,54236.81108760001 2025-04-22,07:28:14.000,112,11132797,-795,0,1745306893,12379.337378859993,58.869328500004485,54236.503654320004 2025-04-22,07:28:15.000,112,11132842,-795,0,1745306894,12379.485577679989,59.71522410000034,54236.335963440004 2025-04-22,07:28:16.000,112,11132790,-795,0,1745306895,12380.112054509991,59.94079626000166,54236.41980888 2025-04-22,07:28:17.000,112,11132831,-795,0,1745306896,12381.21007303999,59.581290629997966,54236.37089904 2025-04-22,07:28:18.000,112,11132781,-795,0,1745306897,12382.25420109,59.35571847000392,54236.189233920006 2025-04-22,07:28:19.000,112,11132802,-795,0,1745306898,12382.705533859997,59.5883397600046,54236.02853016 2025-04-22,07:28:20.000,112,11132785,-795,0,1745306899,12383.001931500003,59.820961049998004,54235.92372336001 2025-04-22,07:28:21.000,112,11132783,-795,0,1745306900,12383.311801759999,59.73637148999842,54235.783980960005 2025-04-22,07:28:22.000,112,11132835,-795,0,1745306901,12384.073004789992,59.08080239999981,54235.53943176001 2025-04-22,07:28:23.000,112,11132849,-795,0,1745306902,12384.68600899999,58.72129677000339,54235.497509040004 2025-04-22,07:28:24.000,112,11132821,-795,0,1745306903,12385.029560809991,59.02440935999766,54235.44161208001 2025-04-22,07:28:25.000,112,11132834,-795,0,1745306904,12385.144078079997,59.43325890000415,54235.58135448 2025-04-22,07:28:26.000,112,11132815,-795,0,1745306905,12385.103660219997,60.152270160004264,54235.70712264001 2025-04-22,07:28:27.000,112,11132806,-795,0,1745306906,12385.420266790003,60.948821850004606,54236.04949152 2025-04-22,07:28:28.000,112,11132791,-795,0,1745306907,12386.19494244,61.68193137000344,54236.13333696001 2025-04-22,07:28:29.000,112,11132804,-795,0,1745306908,12386.875309749994,62.44323740999971,54236.04250440001 2025-04-22,07:28:30.000,112,11132781,-795,0,1745306909,12387.360324069996,63.02126606999809,54236.37788616001 2025-04-22,07:28:31.000,112,11132827,-795,0,1745306910,12388.215835439994,63.634540380000544,54236.38487328 2025-04-22,07:28:32.000,112,11132780,-795,0,1745306911,12389.677614709995,64.17732339000213,54236.671345200004 2025-04-22,07:28:33.000,112,11132840,-795,0,1745306912,12391.105712429991,64.81174509000266,54236.86698456 2025-04-22,07:28:34.000,112,11132813,-795,0,1745306913,12391.893860699995,65.150103330001,54236.99973984001 2025-04-22,07:28:35.000,112,11132808,-795,0,1745306914,12392.17004941,65.59419852000428,54237.342108720004 2025-04-22,07:28:36.000,112,11132762,-635,0,1745306915,12391.873651769994,66.93353321999894,54237.677490480004 2025-04-22,07:28:37.000,112,11132760,-795,0,1745306916,12392.06900476,68.19532749000064,54237.81024576001 2025-04-22,07:28:38.000,112,11132820,-795,0,1745306917,12392.944725059999,68.4490961699994,54238.012872240004 2025-04-22,07:28:39.000,112,11132782,-795,0,1745306918,12394.123579309999,68.23762227000407,54238.17357600001 2025-04-22,07:28:40.000,112,11132809,-795,0,1745306919,12394.979090679997,68.10368880000169,54238.634725920005 2025-04-22,07:28:41.000,112,11132797,-795,0,1745306920,12395.693139539995,67.80057621000014,54239.13081144001 2025-04-22,07:28:42.000,112,11132758,-795,0,1745306921,12396.265725889993,67.39172667000093,54239.66183256001 2025-04-22,07:28:43.000,112,11132800,-795,0,1745306922,12396.232044340002,67.04631930000323,54240.095034000005 2025-04-22,07:28:44.000,112,11132797,-795,0,1745306923,12395.154234739988,67.0040245199998,54240.53522256 2025-04-22,07:28:45.000,112,11132744,-795,0,1745306924,12393.739609639997,66.968778870003,54241.05925656 2025-04-22,07:28:46.000,112,11132843,-795,0,1745306925,12392.378875019996,66.96172974000365,54241.33175424 2025-04-22,07:28:47.000,112,11132805,-795,0,1745306926,12391.058558259996,66.77845235999848,54241.61123904 2025-04-22,07:28:48.000,112,11132802,-795,0,1745306927,12389.300381349989,66.4471432499995,54241.5623292 2025-04-22,07:28:49.000,112,11132808,-795,0,1745306928,12387.730821119992,66.40484847000334,54241.84880112 2025-04-22,07:28:50.000,112,11132809,-795,0,1745306929,12385.91201742,66.53173280999908,54242.323925280005 2025-04-22,07:28:51.000,112,11132799,-795,0,1745306930,12384.409820289999,66.3132097800044,54242.61738432 2025-04-22,07:28:52.000,112,11132749,-795,0,1745306931,12383.150130319998,66.48238890000357,54243.03661152001 2025-04-22,07:28:53.000,112,11132823,-795,0,1745306932,12382.25420109,66.89123844000278,54243.46981296001 2025-04-22,07:28:54.000,112,11132807,-795,0,1745306933,12381.789395699998,67.45516884000244,54243.96589848 2025-04-22,07:28:55.000,112,11132808,-795,0,1745306934,12381.041665289995,68.30811356999766,54244.25935752001 2025-04-22,07:28:56.000,112,11132806,-795,0,1745306935,12380.004273549996,69.59810436000407,54244.44102264 2025-04-22,07:28:57.000,112,11132815,-795,0,1745306936,12379.404741959988,70.75416168000083,54244.7065332 2025-04-22,07:28:58.000,112,11132775,-795,0,1745306937,12378.63006630999,72.11464377000084,54245.18864448 2025-04-22,07:28:59.000,112,11132831,-795,0,1745306938,12377.996853169992,73.31299587000103,54245.3004384 2025-04-22,07:29:00.000,112,11132694,-795,0,1745306939,12378.219151399993,74.13774407999881,54245.943253440004 2025-04-22,07:29:01.000,112,11132791,-795,0,1745306940,12379.034244909992,74.36331624000013,54246.57908136001 2025-04-22,07:29:02.000,112,11132796,-795,0,1745306941,12380.112054509991,74.99773794000066,54247.58522664001 2025-04-22,07:29:03.000,112,11132797,-795,0,1745306942,12381.344799239996,75.56166834000032,54248.30490000001 2025-04-22,07:29:04.000,112,11132796,-795,0,1745306943,12382.725742789997,75.61806138000247,54249.080470320005 2025-04-22,07:29:05.000,112,11132792,-795,0,1745306944,12384.140367890002,75.28675227000349,54249.72328536001 2025-04-22,07:29:06.000,112,11132818,-795,0,1745306945,12384.881361989996,75.14576967000176,54250.51981704 2025-04-22,07:29:07.000,112,11132817,-795,0,1745306946,12384.82747150999,75.57576659999904,54250.973979840004 2025-04-22,07:29:08.000,112,11132737,-795,0,1745306947,12384.91504354,75.75904398000421,54251.60282064 2025-04-22,07:29:09.000,112,11132818,-795,0,1745306948,12385.231650109992,75.97051787999953,54251.812434240004 2025-04-22,07:29:10.000,112,11132785,-795,0,1745306949,12385.696455499994,76.26658134000172,54252.553068960005 2025-04-22,07:29:11.000,112,11132856,-795,0,1745306950,12386.221887679996,76.71772566000436,54253.30767792 2025-04-22,07:29:12.000,112,11132804,-795,0,1745306951,12386.935936539994,77.0560839000027,54253.62908544001 2025-04-22,07:29:13.000,112,11132813,-795,0,1745306952,12387.973328279993,76.85165912999946,54253.96446720001 2025-04-22,07:29:14.000,112,11132825,-795,0,1745306953,12388.687377139991,76.01986179000232,54254.22299064001 2025-04-22,07:29:15.000,112,11132799,-795,0,1745306954,12388.842312269997,75.70265094000206,54254.43260424 2025-04-22,07:29:16.000,112,11132794,-795,0,1745306955,12389.212809319994,75.51232443000481,54254.67016632 2025-04-22,07:29:17.000,112,11132859,-795,0,1745306956,12389.798868289996,75.11052401999768,54254.8378572 2025-04-22,07:29:18.000,112,11132831,-795,0,1745306957,12390.391663569993,75.61101225000311,54254.92868976 2025-04-22,07:29:19.000,112,11132805,-795,0,1745306958,12391.557045199988,76.93624868999905,54255.37586544001 2025-04-22,07:29:20.000,112,11132801,-795,0,1745306959,12393.38932152,77.41558952999912,54255.48067224 2025-04-22,07:29:21.000,112,11132864,-795,0,1745306960,12395.012772230002,77.57771951999894,54255.70426008 2025-04-22,07:29:22.000,112,11132817,-795,0,1745306961,12396.211835410002,77.64116169000044,54255.93483504 2025-04-22,07:29:23.000,112,11132846,-795,0,1745306962,12397.255963459997,77.88788123999984,54255.64137600001 2025-04-22,07:29:24.000,112,11132770,-795,0,1745306963,12398.583016529992,77.72575125000003,54255.5365692 2025-04-22,07:29:25.000,112,11132815,-795,0,1745306964,12399.606935650001,77.81034080999962,54255.55753056 2025-04-22,07:29:26.000,112,11132805,-795,0,1745306965,12400.118895209998,77.94427428000199,54255.36887832 2025-04-22,07:29:27.000,112,11132793,-795,0,1745306966,12400.832944069996,78.16984644000331,54255.215161680004 2025-04-22,07:29:28.000,112,11132841,-795,0,1745306967,12401.70192806,78.16279731000395,54255.24311016 2025-04-22,07:29:29.000,112,11132804,-795,0,1745306968,12403.150234709996,78.22623947999818,54255.07541928 2025-04-22,07:29:30.000,112,11132798,-795,0,1745306969,12405.29238128999,78.4518116399995,54255.215161680004 2025-04-22,07:29:31.000,112,11132817,-795,0,1745306970,12407.488418349989,78.5645977200038,54255.08939352001 2025-04-22,07:29:32.000,112,11132765,-795,0,1745306971,12409.468893489997,78.37427120999928,54255.0824064 2025-04-22,07:29:33.000,112,11132847,-795,0,1745306972,12411.34832397999,77.47198257000127,54255.019522320006 2025-04-22,07:29:34.000,112,11132803,-795,0,1745306973,12413.079555650002,76.3511709000013,54254.949651120005 2025-04-22,07:29:35.000,112,11132788,-795,0,1745306974,12414.399872410002,75.99166527000489,54254.60029512 2025-04-22,07:29:36.000,112,11132822,-795,0,1745306975,12415.437264150001,75.76609311000357,54254.47452696 2025-04-22,07:29:37.000,112,11132826,-795,0,1745306976,12416.4140291,75.71674920000078,54254.376707280004 2025-04-22,07:29:38.000,112,11132838,-795,0,1745306977,12416.831680319992,75.39248922000115,54254.09023536 2025-04-22,07:29:39.000,112,11132841,-795,0,1745306978,12417.181968439989,75.03298359000473,54253.55222712001 2025-04-22,07:29:40.000,112,11132770,-795,0,1745306979,12417.309958329999,74.51839710000058,54253.06312872 2025-04-22,07:29:41.000,112,11132841,-795,0,1745306980,12417.296485709994,73.86282801000198,54252.650888640004 2025-04-22,07:29:42.000,112,11132792,-795,0,1745306981,12417.296485709994,73.49627324999892,54252.30851976001 2025-04-22,07:29:43.000,112,11132782,-795,0,1745306982,12417.815181580001,73.66545236999809,54251.92422816001 2025-04-22,07:29:44.000,112,11132803,-795,0,1745306983,12418.657220329995,73.96856495999964,54251.78448576001 2025-04-22,07:29:45.000,112,11132821,-795,0,1745306984,12419.243279299997,74.20118625000032,54251.75653728001 2025-04-22,07:29:46.000,112,11132804,-795,0,1745306985,12419.229806679992,74.70872360999783,54251.777498639996 2025-04-22,07:29:47.000,112,11132833,-795,0,1745306986,12418.509021509999,75.22331010000198,54251.477052480004 2025-04-22,07:29:48.000,112,11132784,-795,0,1745306987,12417.53225656,75.5969139900044,54250.9600056 2025-04-22,07:29:49.000,112,11132821,-795,0,1745306988,12416.32645706999,75.88592831999995,54250.491868560006 2025-04-22,07:29:50.000,112,11132778,-795,0,1745306989,12415.369901049991,76.02691092000168,54250.27526784001 2025-04-22,07:29:51.000,112,11132855,-795,0,1745306990,12414.857941489994,75.98461613999825,54250.19840952001 2025-04-22,07:29:52.000,112,11132848,-795,0,1745306991,12414.02937535999,75.62511051000183,54249.97482168 2025-04-22,07:29:53.000,112,11132813,-795,0,1745306992,12412.85725742,75.56166834000032,54249.76520808001 2025-04-22,07:29:54.000,112,11132838,-795,0,1745306993,12411.34832397999,77.10542780999822,54249.13636728 2025-04-22,07:29:55.000,112,11132820,-795,0,1745306994,12409.846126849989,79.72770416999992,54248.57041056001 2025-04-22,07:29:56.000,112,11132780,-795,0,1745306995,12408.546019019988,82.2724401000014,54247.84375008 2025-04-22,07:29:57.000,112,11132816,-795,0,1745306996,12407.87238801999,83.61882393000269,54247.1520252 2025-04-22,07:29:58.000,112,11132804,-795,0,1745306997,12407.703980269995,83.90783825999824,54246.55812000001 2025-04-22,07:29:59.000,112,11132794,-795,0,1745306998,12407.73766182,83.99947695000446,54246.250686720006 2025-04-22,07:30:00.000,112,11132820,-795,0,1745306999,12407.286329050003,84.01357521000318,54245.747614080006 2025-04-22,07:30:01.000,112,11132825,-795,0,1745307000,12406.61269804999,83.83734696000465,54245.510052000005 2025-04-22,07:30:02.000,112,11132765,-795,0,1745307001,12405.635933099991,83.66111870999885,54245.06287632 2025-04-22,07:30:03.000,112,11132775,-795,0,1745307002,12404.733267559997,83.65406957999949,54244.32922872001 2025-04-22,07:30:04.000,112,11132764,-795,0,1745307003,12404.01248238999,83.717511750001,54243.6235296 2025-04-22,07:30:05.000,112,11132812,-795,0,1745307004,12403.769975229989,83.70341349000228,54243.00167592 2025-04-22,07:30:06.000,112,11132808,-795,0,1745307005,12404.005746079994,83.49898871999903,54242.73616536 2025-04-22,07:30:07.000,112,11132804,-795,0,1745307006,12404.955565789998,82.74473181000212,54242.55450024001 2025-04-22,07:30:08.000,112,11132813,-795,0,1745307007,12406.141156349993,81.36310233000404,54242.3309124 2025-04-22,07:30:09.000,112,11132823,-795,0,1745307008,12407.353692149998,80.22819239999808,54242.44969344 2025-04-22,07:30:10.000,112,11132810,-795,0,1745307009,12408.882834519995,79.18492115999834,54242.924817600004 2025-04-22,07:30:11.000,112,11132784,-795,0,1745307010,12409.980853049994,79.16377377000026,54243.14141832 2025-04-22,07:30:12.000,112,11132807,-795,0,1745307011,12410.762265010002,79.97442371999932,54243.497761440005 2025-04-22,07:30:13.000,112,11132825,-795,0,1745307012,12411.718821030001,80.86261409999861,54243.5536584 2025-04-22,07:30:14.000,112,11132788,-795,0,1745307013,12412.641695499995,81.57457622999937,54243.74929776 2025-04-22,07:30:15.000,112,11132826,-795,0,1745307014,12412.399188339994,82.82932137000171,54243.98685984 2025-04-22,07:30:16.000,112,11132862,-795,0,1745307015,12411.887228779997,83.83734696000465,54244.217434800004 2025-04-22,07:30:17.000,112,11132781,-795,0,1745307016,12411.41568708,84.44357214000047,54244.30826736001 2025-04-22,07:30:18.000,112,11132822,-795,0,1745307017,12410.896991209993,85.21192731000338,54244.31525448 2025-04-22,07:30:19.000,112,11132819,-795,0,1745307018,12410.533230469991,86.40323028000421,54244.51089384 2025-04-22,07:30:20.000,112,11132797,-795,0,1745307019,12410.762265010002,87.55928760000097,54244.64364912001 2025-04-22,07:30:21.000,112,11132830,-795,0,1745307020,12411.59083113999,88.25715147000301,54244.74845592 2025-04-22,07:30:22.000,112,11132872,-795,0,1745307021,12413.187336609997,88.41223233000346,54244.552816560004 2025-04-22,07:30:23.000,112,11132810,-795,0,1745307022,12414.568280159998,88.52501841000048,54244.44800976001 2025-04-22,07:30:24.000,112,11132812,-795,0,1745307023,12415.329483189991,88.20780756000022,54244.18948632001 2025-04-22,07:30:25.000,112,11132851,-795,0,1745307024,12415.679771310002,87.84125280000444,54243.951924240006 2025-04-22,07:30:26.000,112,11132799,-795,0,1745307025,12416.057004669994,87.9963336600049,54243.58859400001 2025-04-22,07:30:27.000,112,11132820,-795,0,1745307026,12416.703690429997,88.56731319000392,54243.25321224001 2025-04-22,07:30:28.000,112,11132804,-795,0,1745307027,12417.28301308999,89.56124052000087,54242.69424264 2025-04-22,07:30:29.000,112,11132823,-795,0,1745307028,12417.067451169998,90.75959262000106,54242.14226016 2025-04-22,07:30:30.000,112,11132822,-795,0,1745307029,12416.818207700002,91.17549128999963,54241.77892992 2025-04-22,07:30:31.000,112,11132810,-795,0,1745307030,12416.488128509991,91.22483520000242,54241.23393456 2025-04-22,07:30:32.000,112,11132796,-795,0,1745307031,12416.158049319994,90.70319957999891,54240.8985528 2025-04-22,07:30:33.000,112,11132838,-795,0,1745307032,12415.12739388999,90.25205526000354,54240.40246728001 2025-04-22,07:30:34.000,112,11132799,-795,0,1745307033,12413.200809230002,90.08992527000373,54239.878433280006 2025-04-22,07:30:35.000,112,11132873,-795,0,1745307034,12410.950881689998,90.35779221000121,54239.40330912 2025-04-22,07:30:36.000,112,11132805,-795,0,1745307035,12409.23985895,91.0979508599994,54239.03299176001 2025-04-22,07:30:37.000,112,11132801,-795,0,1745307036,12408.721163079994,91.76056908000464,54238.61376456 2025-04-22,07:30:38.000,112,11132788,-795,0,1745307037,12409.19270477999,91.5913899599982,54238.32030552001 2025-04-22,07:30:39.000,112,11132832,-795,0,1745307038,12409.846126849989,91.09090173000004,54238.201524480006 2025-04-22,07:30:40.000,112,11132803,-795,0,1745307039,12410.162733419995,90.77369087999978,54238.07575632001 2025-04-22,07:30:41.000,112,11132828,-795,0,1745307040,12409.522783970002,90.92172261000087,54237.90107832 2025-04-22,07:30:42.000,112,11132809,-795,0,1745307041,12408.02058684,91.18254041999899,54237.71941320001 2025-04-22,07:30:43.000,112,11132840,-795,0,1745307042,12406.43081767999,91.11909825000475,54237.5447352 2025-04-22,07:30:44.000,112,11132793,-795,0,1745307043,12405.123973539994,90.52697133000038,54237.3700572 2025-04-22,07:30:45.000,112,11132808,-795,0,1745307044,12403.918174049999,90.0123848400035,54237.40499280001 2025-04-22,07:30:46.000,112,11132833,-795,0,1745307045,12402.510285259988,90.12517092000053,54237.25127616 2025-04-22,07:30:47.000,112,11132791,-795,0,1745307046,12401.136078019998,90.56221698000445,54237.08358528 2025-04-22,07:30:48.000,112,11132798,-795,0,1745307047,12399.782079709992,90.78074000999914,54236.58051264 2025-04-22,07:30:49.000,112,11132835,-795,0,1745307048,12398.677324869997,90.7877891399985,54236.46871872001 2025-04-22,07:30:50.000,112,11132801,-795,0,1745307049,12397.565833719993,90.83713305000128,54236.67833232 2025-04-22,07:30:51.000,112,11132803,-795,0,1745307050,12396.097318139997,91.14024564000283,54236.79711336 2025-04-22,07:30:52.000,112,11132749,-795,0,1745307051,12394.615329939996,91.42925996999838,54236.73422928001 2025-04-22,07:30:53.000,112,11132798,-795,0,1745307052,12393.537520339996,91.7041760400025,54236.76916488 2025-04-22,07:30:54.000,112,11132778,-795,0,1745307053,12393.214177459995,92.02843602000212,54236.65737096 2025-04-22,07:30:55.000,112,11132788,-795,0,1745307054,12393.32195841999,92.28220470000088,54236.34993768001 2025-04-22,07:30:56.000,112,11132814,-795,0,1745307055,12394.049479899993,92.45138382000005,54236.06346576001 2025-04-22,07:30:57.000,112,11132836,-795,0,1745307056,12394.911727580002,92.02138689000276,54235.60231584 2025-04-22,07:30:58.000,112,11132786,-795,0,1745307057,12395.53820440999,91.08385260000068,54235.12719168001 2025-04-22,07:30:59.000,112,11132858,-795,0,1745307058,12395.996273489996,90.42123438000272,54234.659054640004 2025-04-22,07:31:00.000,112,11132804,-795,0,1745307059,12397.215545599996,89.77976355000283,54234.33066 2025-04-22,07:31:01.000,112,11132767,-795,0,1745307060,12398.859205239998,88.75763970000116,54234.25380168 2025-04-22,07:31:02.000,112,11132785,-795,0,1745307061,12400.33445712999,88.0950214800032,54234.009252480006 2025-04-22,07:31:03.000,112,11132809,-795,0,1745307062,12401.526783999994,88.68009927000094,54233.79963888 2025-04-22,07:31:04.000,112,11132850,-795,0,1745307063,12402.362086439993,89.49779834999936,54233.47823136001 2025-04-22,07:31:05.000,112,11132840,-715,0,1745307064,12403.08287161,89.82205832999898,54233.01708144 2025-04-22,07:31:06.000,112,11132776,-795,0,1745307065,12404.05963656,89.99123744999815,54232.77253224 2025-04-22,07:31:07.000,112,11132830,-795,0,1745307066,12405.39342593999,90.13222004999989,54232.75855800001 2025-04-22,07:31:08.000,112,11132776,-795,0,1745307067,12406.814787349991,90.08287614000437,54232.716635280005 2025-04-22,07:31:09.000,112,11132834,-795,0,1745307068,12408.418029129993,89.59648616999766,54232.60484136 2025-04-22,07:31:10.000,112,11132826,-795,0,1745307069,12410.07516139,89.06075229000271,54232.56291864 2025-04-22,07:31:11.000,112,11132809,-795,0,1745307070,12411.483050179995,88.27829886000109,54232.36727928 2025-04-22,07:31:12.000,112,11132821,-795,0,1745307071,12412.61475026,88.01748105000297,54232.22753688 2025-04-22,07:31:13.000,112,11132807,-795,0,1745307072,12413.90812177999,87.75666324000485,54231.60568320001 2025-04-22,07:31:14.000,112,11132841,-795,0,1745307073,12415.1341302,87.85535106000316,54231.17248176 2025-04-22,07:31:15.000,112,11132837,-795,0,1745307074,12416.25235766,87.86240019000252,54230.69037048 2025-04-22,07:31:16.000,112,11132821,-795,0,1745307075,12417.579410729995,87.30551892000221,54230.487744000005 2025-04-22,07:31:17.000,112,11132808,-795,0,1745307076,12418.879518559996,86.49486897000315,54230.033581200005 2025-04-22,07:31:18.000,112,11132809,-795,0,1745307077,12419.512731699993,86.23405115999776,54229.88685168001 2025-04-22,07:31:19.000,112,11132818,-795,0,1745307078,12419.000772139996,87.18568370999856,54229.44666312 2025-04-22,07:31:20.000,112,11132813,-795,0,1745307079,12418.212623869993,88.38403580999875,54229.15320408 2025-04-22,07:31:21.000,112,11132825,-795,0,1745307080,12417.67371907,89.49779834999936,54229.18115256 2025-04-22,07:31:22.000,112,11132808,-795,0,1745307081,12416.670008879992,90.40008699000464,54228.82480944 2025-04-22,07:31:23.000,112,11132788,-795,0,1745307082,12415.962696329989,90.93582086999959,54228.524363280005 2025-04-22,07:31:24.000,112,11132836,-795,0,1745307083,12415.659562380002,91.4574564900031,54228.573273120004 2025-04-22,07:31:25.000,112,11132750,-795,0,1745307084,12415.3362195,92.03548515000148,54229.11826848001 2025-04-22,07:31:26.000,112,11132785,-795,0,1745307085,12414.622170639988,93.69907983000303,54229.69121232001 2025-04-22,07:31:27.000,112,11132788,-795,0,1745307086,12414.002430119996,96.08873490000406,54230.62748640001 2025-04-22,07:31:28.000,112,11132825,-795,0,1745307087,12413.254699709993,98.48543910000444,54231.2912628 2025-04-22,07:31:29.000,112,11132813,-795,0,1745307088,12412.311616309998,101.12181372000487,54232.05285888 2025-04-22,07:31:30.000,112,11132812,-795,0,1745307089,12411.712084719991,103.17311055000027,54232.646764080004 2025-04-22,07:31:31.000,112,11132796,-795,0,1745307090,12411.67840317,104.08244832000491,54233.603999520004 2025-04-22,07:31:32.000,112,11132827,-795,0,1745307091,12411.61104006999,104.09654658000363,54234.463415280006 2025-04-22,07:31:33.000,112,11132824,-795,0,1745307092,12411.907437709997,103.49032140000054,54235.10623032001 2025-04-22,07:31:34.000,112,11132803,-795,0,1745307093,12412.49349668,102.48934494000423,54235.9376976 2025-04-22,07:31:35.000,112,11132785,-795,0,1745307094,12413.052610409992,101.17115763000038,54236.93685576 2025-04-22,07:31:36.000,112,11132833,-795,0,1745307095,12413.739714029995,99.69788946000335,54237.62159352001 2025-04-22,07:31:37.000,112,11132836,-795,0,1745307096,12414.265146209997,98.50658649000252,54238.1386404 2025-04-22,07:31:38.000,112,11132845,-795,0,1745307097,12414.797314699994,98.18937564000225,54238.55088048 2025-04-22,07:31:39.000,112,11132809,-795,0,1745307098,12414.88488672999,98.37265302000014,54238.60677744001 2025-04-22,07:31:40.000,112,11132785,-795,0,1745307099,12414.514389679993,97.92855783000414,54238.9770948 2025-04-22,07:31:41.000,112,11132816,-795,0,1745307100,12413.78686819999,97.44921699000406,54239.319463679996 2025-04-22,07:31:42.000,112,11132809,-795,0,1745307101,12413.295117569993,97.1179078799978,54239.710742400006 2025-04-22,07:31:43.000,112,11132841,-795,0,1745307102,12412.843784799996,96.8711883299984,54240.046124160006 2025-04-22,07:31:44.000,112,11132823,-795,0,1745307103,12412.520441919994,96.68086182000116,54240.61906800001 2025-04-22,07:31:45.000,112,11132852,-795,0,1745307104,12412.931356829991,96.45528965999983,54241.02432096001 2025-04-22,07:31:46.000,112,11132792,-795,0,1745307105,12413.96874856999,95.67283622999821,54241.59726480001 2025-04-22,07:31:47.000,112,11132842,-795,0,1745307106,12415.120657579995,95.34152711999923,54241.70905872 2025-04-22,07:31:48.000,112,11132736,-795,0,1745307107,12416.508337439991,95.02431626999896,54241.702071600004 2025-04-22,07:31:49.000,112,11132815,-795,0,1745307108,12418.387767929999,93.87530808000156,54241.63918752 2025-04-22,07:31:50.000,112,11132823,-795,0,1745307109,12420.287407349992,92.4584329499994,54241.415599680004 2025-04-22,07:31:51.000,112,11132782,-795,0,1745307110,12421.587515179992,91.11204911999812,54241.3527156 2025-04-22,07:31:52.000,112,11132814,-795,0,1745307111,12422.092738429994,90.74549436000234,54241.46450952 2025-04-22,07:31:53.000,112,11132834,-795,0,1745307112,12422.355454519995,90.1463183099986,54241.34572848 2025-04-22,07:31:54.000,112,11132820,-795,0,1745307113,12422.42281761999,89.22993141000188,54241.00335960001 2025-04-22,07:31:55.000,112,11132863,-795,0,1745307114,12422.914568250002,88.13026713,54240.70291344 2025-04-22,07:31:56.000,112,11132727,-795,0,1745307115,12423.877860579996,86.8332272100015,54240.046124160006 2025-04-22,07:31:57.000,112,11132858,-795,0,1745307116,12425.00956066,86.10716682000202,54239.89939464001 2025-04-22,07:31:58.000,112,11132865,-795,0,1745307117,12426.04021608999,86.41027941000357,54239.38933488 2025-04-22,07:31:59.000,112,11132809,-795,0,1745307118,12426.848573289994,87.34781369999837,54238.86530088001 2025-04-22,07:32:00.000,112,11132799,-795,0,1745307119,12427.933119199988,88.1937093000015,54238.369215360006 2025-04-22,07:32:01.000,112,11132788,-795,0,1745307120,12429.226490719993,89.46255270000256,54238.64171304 2025-04-22,07:32:02.000,112,11132773,-795,0,1745307121,12430.70174261,90.4423817700008,54238.39017672001 2025-04-22,07:32:03.000,112,11132794,-795,0,1745307122,12432.587909410002,90.62565914999868,54237.88710408001 2025-04-22,07:32:04.000,112,11132764,-795,0,1745307123,12434.35282262999,91.0979508599994,54237.25826328 2025-04-22,07:32:05.000,112,11132862,-795,0,1745307124,12435.49125901999,92.0143377600034,54236.51762856001 2025-04-22,07:32:06.000,112,11132775,-795,0,1745307125,12436.023427510001,92.83203684000182,54236.08442712 2025-04-22,07:32:07.000,112,11132823,-795,0,1745307126,12436.353506699998,93.17744420999952,54235.70712264001 2025-04-22,07:32:08.000,112,11132801,-795,0,1745307127,12436.622959099994,93.77662026000326,54235.24597272 2025-04-22,07:32:09.000,112,11132834,-795,0,1745307128,12436.596013859998,95.63054145000206,54235.0992432 2025-04-22,07:32:10.000,112,11132849,-795,0,1745307129,12436.299616219992,97.25184135000018,54235.25295984001 2025-04-22,07:32:11.000,112,11132793,-795,0,1745307130,12436.023427510001,97.63954350000131,54235.14116592 2025-04-22,07:32:12.000,112,11132750,-795,0,1745307131,12436.009954889996,97.08971136000036,54235.05033336 2025-04-22,07:32:13.000,112,11132829,-795,0,1745307132,12435.85501975999,96.2790614100013,54234.83373264 2025-04-22,07:32:14.000,112,11132789,-795,0,1745307133,12435.71355724999,95.5741484099999,54234.72193872001 2025-04-22,07:32:15.000,112,11132850,-795,0,1745307134,12435.167916140002,95.39792016000138,54234.9245652 2025-04-22,07:32:16.000,112,11132796,-795,0,1745307135,12434.858045879992,95.49660797999968,54235.34379240001 2025-04-22,07:32:17.000,112,11132812,-795,0,1745307136,12434.74352861,95.27103581999836,54235.77699384001 2025-04-22,07:32:18.000,112,11132813,-795,0,1745307137,12434.629011339995,94.98202149000281,54236.04250440001 2025-04-22,07:32:19.000,112,11132834,-795,0,1745307138,12434.305668459994,95.2287410400022,54236.42679600001 2025-04-22,07:32:20.000,112,11132817,-795,0,1745307139,12433.908226170002,95.45431320000353,54236.69929368 2025-04-22,07:32:21.000,112,11132824,-795,0,1745307140,12433.995798199998,95.13710235000326,54236.92986864001 2025-04-22,07:32:22.000,112,11132856,-795,0,1745307141,12434.325877389994,94.26301023000269,54236.9158944 2025-04-22,07:32:23.000,112,11132828,-795,0,1745307142,12434.447130969995,93.89645546999964,54236.97877848001 2025-04-22,07:32:24.000,112,11132842,-795,0,1745307143,12434.305668459994,94.17137154000375,54236.99973984001 2025-04-22,07:32:25.000,112,11132804,-795,0,1745307144,12433.975589269998,95.0172671399996,54237.06262392 2025-04-22,07:32:26.000,112,11132812,-795,0,1745307145,12433.982325579993,95.66578709999885,54237.027688320006 2025-04-22,07:32:27.000,112,11132849,-795,0,1745307146,12434.224832739994,96.64561617000436,54237.53774808 2025-04-22,07:32:28.000,112,11132777,-795,0,1745307147,12434.57512085999,97.06856397000229,54237.76832304001 2025-04-22,07:32:29.000,112,11132782,-795,0,1745307148,12435.066871490002,97.1320061400038,54237.963962400005 2025-04-22,07:32:30.000,112,11132819,-795,0,1745307149,12435.363269129994,97.36462743000448,54238.23646008 2025-04-22,07:32:31.000,112,11132820,-795,0,1745307150,12435.49125901999,97.25184135000018,54238.201524480006 2025-04-22,07:32:32.000,112,11132801,-795,0,1745307151,12435.302642339993,96.63856703999772,54238.515944880004 2025-04-22,07:32:33.000,112,11132803,-795,0,1745307152,12434.65595657999,95.92660491000424,54238.55088048 2025-04-22,07:32:34.000,112,11132827,-795,0,1745307153,12433.746554730002,95.70808188000228,54238.515944880004 2025-04-22,07:32:35.000,112,11132828,-795,0,1745307154,12433.14028683,95.27103581999836,54238.3831896 2025-04-22,07:32:36.000,112,11132818,-795,0,1745307155,12432.816943949998,93.6567850499996,54238.74651984001 2025-04-22,07:32:37.000,112,11132771,-795,0,1745307156,12432.23762128999,92.31040121999831,54238.4530608 2025-04-22,07:32:38.000,112,11132811,-795,0,1745307157,12431.180020619991,92.47253120999812,54238.15960176 2025-04-22,07:32:39.000,112,11132839,-795,0,1745307158,12430.580489029999,92.80384032000438,54237.74037456001 2025-04-22,07:32:40.000,112,11132813,-795,0,1745307159,12430.9644587,92.30335208999895,54237.25826328 2025-04-22,07:32:41.000,112,11132777,-795,0,1745307160,12431.793024829989,90.78074000999914,54236.99973984001 2025-04-22,07:32:42.000,112,11132835,-795,0,1745307161,12432.688954060002,88.90567143000226,54236.790126240005 2025-04-22,07:32:43.000,112,11132811,-795,0,1745307162,12433.753291039997,86.3750337599995,54236.25910512001 2025-04-22,07:32:44.000,112,11132771,-795,0,1745307163,12434.999508389992,83.88669087000017,54236.021543040006 2025-04-22,07:32:45.000,112,11132758,-795,0,1745307164,12435.868492379996,83.29456395000307,54235.67917416001 2025-04-22,07:32:46.000,112,11132820,-795,0,1745307165,12436.232253119997,83.96423130000039,54235.3088568 2025-04-22,07:32:47.000,112,11132827,-795,0,1745307166,12436.461287659993,84.68324256000051,54234.88962960001 2025-04-22,07:32:48.000,112,11132836,-795,0,1745307167,12437.08102818,84.87356906999776,54234.225853200005 2025-04-22,07:32:49.000,112,11132800,-795,0,1745307168,12438.596697929992,84.81012690000352,54233.90444568 2025-04-22,07:32:50.000,112,11132813,-795,0,1745307169,12440.664745099995,84.38012996999896,54233.652909360004 2025-04-22,07:32:51.000,112,11132822,-795,0,1745307170,12442.571120829998,83.73161000999971,54233.28259200001 2025-04-22,07:32:52.000,112,11132826,-795,0,1745307171,12443.568094709997,83.58357827999862,54232.765545120004 2025-04-22,07:32:53.000,112,11132789,-795,0,1745307172,12444.221516779995,83.91488739000488,54232.36029216 2025-04-22,07:32:54.000,112,11132797,-795,0,1745307173,12444.672849549992,84.64094778000435,54231.9550392 2025-04-22,07:32:55.000,112,11132809,-795,0,1745307174,12445.43405258,85.14848514000187,54231.56376048001 2025-04-22,07:32:56.000,112,11132809,-795,0,1745307175,12446.282827639989,85.55028555000172,54230.920945440004 2025-04-22,07:32:57.000,112,11132750,-675,0,1745307176,12446.7947872,86.48077071000444,54230.7322932 2025-04-22,07:32:58.000,112,11132812,-795,0,1745307177,12447.023821739996,87.46059978000267,54230.5226796 2025-04-22,07:32:59.000,112,11132825,-795,0,1745307178,12447.212438419992,88.23600407999766,54230.22922056 2025-04-22,07:33:00.000,112,11132820,-795,0,1745307179,12447.582935469989,88.53206753999984,54230.201272080005 2025-04-22,07:33:01.000,112,11132800,-795,0,1745307180,12447.919750969995,89.11714533000486,54230.18729784 2025-04-22,07:33:02.000,112,11132806,-795,0,1745307181,12448.640536139988,89.63173182000173,54230.3480016 2025-04-22,07:33:03.000,112,11132839,-795,0,1745307182,12448.82241650999,89.76566529000411,54230.36197584001 2025-04-22,07:33:04.000,112,11132819,-795,0,1745307183,12448.660745069988,89.11714533000486,54230.35498872 2025-04-22,07:33:05.000,112,11132836,-795,0,1745307184,12448.88304329999,88.18666017000214,54230.36197584001 2025-04-22,07:33:06.000,112,11132826,-795,0,1745307185,12449.03124212,87.93289149000339,54230.47376976 2025-04-22,07:33:07.000,112,11132826,-795,0,1745307186,12449.408475479991,88.27124973000173,54230.990816640006 2025-04-22,07:33:08.000,112,11132805,-795,0,1745307187,12449.610564779992,89.06075229000271,54231.20043024001 2025-04-22,07:33:09.000,112,11132837,-795,0,1745307188,12449.361321309996,90.28025178000098,54231.493889280006 2025-04-22,07:33:10.000,112,11132840,-795,0,1745307189,12448.263302779997,92.04253428000084,54231.58472184001 2025-04-22,07:33:11.000,112,11132841,-795,0,1745307190,12446.498389559994,93.99514328999794,54231.69651576 2025-04-22,07:33:12.000,112,11132857,-795,0,1745307191,12445.59572402,94.89743193000322,54232.1995884 2025-04-22,07:33:13.000,112,11132797,-795,0,1745307192,12445.946012139997,94.55907369000488,54232.283433840006 2025-04-22,07:33:14.000,112,11132811,-795,0,1745307193,12447.037294360001,94.4603858699993,54232.52099592001 2025-04-22,07:33:15.000,112,11132847,-795,0,1745307194,12448.216148610001,94.54497542999889,54232.73759664001 2025-04-22,07:33:16.000,112,11132762,-795,0,1745307195,12449.058187359995,94.65071238000382,54233.14284960001 2025-04-22,07:33:17.000,112,11132830,-795,0,1745307196,12449.570146919992,95.0172671399996,54233.3524632 2025-04-22,07:33:18.000,112,11132798,-795,0,1745307197,12449.684664189997,95.77857318000315,54233.82758736 2025-04-22,07:33:19.000,112,11132833,-795,0,1745307198,12450.08210647999,96.16627533000428,54233.99527824 2025-04-22,07:33:20.000,112,11132805,-795,0,1745307199,12450.38524042999,96.02529273000255,54234.14899488001 2025-04-22,07:33:21.000,112,11132797,-795,0,1745307200,12450.863518439997,95.13710235000326,54234.2607888 2025-04-22,07:33:22.000,112,11132793,-795,0,1745307201,12450.728792239992,94.89743193000322,54234.13502064 2025-04-22,07:33:23.000,112,11132798,-795,0,1745307202,12450.540175559996,94.4251402200025,54233.98130400001 2025-04-22,07:33:24.000,112,11132773,-795,0,1745307203,12451.038662499988,93.8682589500022,54233.99527824 2025-04-22,07:33:25.000,112,11132852,-795,0,1745307204,12451.813338150001,94.07268371999817,54234.03720096 2025-04-22,07:33:26.000,112,11132809,-795,0,1745307205,12452.156889960002,95.32742886000051,54234.42847968 2025-04-22,07:33:27.000,112,11132791,-795,0,1745307206,12452.143417339998,97.56200307000108,54234.798797040006 2025-04-22,07:33:28.000,112,11132766,-795,0,1745307207,12452.210780439993,99.62739816000249,54235.134178800006 2025-04-22,07:33:29.000,112,11132804,-795,0,1745307208,12452.945038229991,100.64247288000479,54235.12719168001 2025-04-22,07:33:30.000,112,11132820,-795,0,1745307209,12454.184519269991,100.88919243000419,54235.301869680006 2025-04-22,07:33:31.000,112,11132775,-795,0,1745307210,12454.96593123,100.74820983000245,54235.72808400001 2025-04-22,07:33:32.000,112,11132779,-795,0,1745307211,12455.255592559995,100.10673900000256,54235.88878776 2025-04-22,07:33:33.000,112,11132854,-795,0,1745307212,12455.612616990002,99.58510337999905,54235.91673624 2025-04-22,07:33:34.000,112,11132850,-795,0,1745307213,12456.272775369995,98.92248516000109,54236.13333696001 2025-04-22,07:33:35.000,112,11132834,-795,0,1745307214,12456.905988509992,98.2810143300012,54236.58749976 2025-04-22,07:33:36.000,112,11132876,-795,0,1745307215,12456.831889100002,98.68986387000041,54236.94384288 2025-04-22,07:33:37.000,112,11132863,-795,0,1745307216,12456.171730719994,99.33838382999966,54237.25826328 2025-04-22,07:33:38.000,112,11132824,-795,0,1745307217,12455.444209239991,99.58510337999905,54237.44691552 2025-04-22,07:33:39.000,112,11132833,-795,0,1745307218,12455.12760267,99.41592425999988,54237.1604436 2025-04-22,07:33:40.000,112,11132778,-795,0,1745307219,12454.95919491999,98.7392077800032,54237.53774808 2025-04-22,07:33:41.000,112,11132847,-795,0,1745307220,12454.730160379993,98.33740737000335,54237.55870944 2025-04-22,07:33:42.000,112,11132818,-795,0,1745307221,12454.777314549989,98.42199693000293,54237.76832304001 2025-04-22,07:33:43.000,112,11132806,-795,0,1745307222,12454.703215139998,98.78855168999871,54237.8940912 2025-04-22,07:33:44.000,112,11132789,-795,0,1745307223,12454.420290119997,98.8731412499983,54238.4530608 2025-04-22,07:33:45.000,112,11132821,-795,0,1745307224,12454.743632999998,98.33740737000335,54238.96312056001 2025-04-22,07:33:46.000,112,11132773,-795,0,1745307225,12455.572199130002,97.28003787000489,54239.63388408001 2025-04-22,07:33:47.000,112,11132834,-795,0,1745307226,12456.414237879995,96.28611054000066,54239.96926584001 2025-04-22,07:33:48.000,112,11132775,-795,0,1745307227,12456.838625409997,95.4120184200001,54240.23477640001 2025-04-22,07:33:49.000,112,11132833,-795,0,1745307228,12456.744317069992,95.20054452000477,54240.40246728001 2025-04-22,07:33:50.000,112,11132790,-795,0,1745307229,12456.905988509992,95.64463971000077,54240.84265584 2025-04-22,07:33:51.000,112,11132820,-795,0,1745307230,12456.629799800001,96.17332446000364,54241.17105048001 2025-04-22,07:33:52.000,112,11132811,-795,0,1745307231,12456.11784023999,96.25086489000387,54241.47149664 2025-04-22,07:33:53.000,112,11132815,-795,0,1745307232,12455.935959869988,95.87726100000145,54241.667136 2025-04-22,07:33:54.000,112,11132836,-795,0,1745307233,12455.834915220003,95.79972057000123,54241.73002008 2025-04-22,07:33:55.000,112,11132843,-795,0,1745307234,12455.976377729989,95.76447492000443,54241.83482688 2025-04-22,07:33:56.000,112,11132807,-795,0,1745307235,12455.989850349994,95.00316888000089,54241.49944512 2025-04-22,07:33:57.000,112,11132797,-795,0,1745307236,12456.097631309989,94.34055066000292,54241.28983152001 2025-04-22,07:33:58.000,112,11132811,-795,0,1745307237,12456.38729264,94.04448720000073,54241.0382952 2025-04-22,07:33:59.000,112,11132802,-795,0,1745307238,12456.60959087,94.53792629999953,54240.90553992001 2025-04-22,07:34:00.000,112,11132824,-795,0,1745307239,12456.865570649992,95.77152405000379,54240.91951416 2025-04-22,07:34:01.000,112,11132801,-795,0,1745307240,12456.737580759996,96.95577788999799,54241.13611488 2025-04-22,07:34:02.000,112,11132818,-795,0,1745307241,12456.084158689999,97.73118219000025,54240.87060432 2025-04-22,07:34:03.000,112,11132855,-795,0,1745307242,12455.720397949997,97.73118219000025,54240.75182328 2025-04-22,07:34:04.000,112,11132803,-795,0,1745307243,12455.585671749992,98.04134391000116,54240.84964296 2025-04-22,07:34:05.000,112,11132770,-795,0,1745307244,12456.13804916999,98.2457686800044,54240.75182328 2025-04-22,07:34:06.000,112,11132812,-795,0,1745307245,12457.013769470002,98.66871648000233,54240.68893920001 2025-04-22,07:34:07.000,112,11132830,-795,0,1745307246,12457.990534420001,99.70493859000271,54241.09419216001 2025-04-22,07:34:08.000,112,11132831,-795,0,1745307247,12458.73826482999,100.22657420999894,54241.16406336 2025-04-22,07:34:09.000,112,11132842,-795,0,1745307248,12459.317587489997,100.52968680000049,54241.198998960004 2025-04-22,07:34:10.000,112,11132818,-795,0,1745307249,12459.715029779989,100.82575026000268,54241.49944512 2025-04-22,07:34:11.000,112,11132828,-795,0,1745307250,12459.83628335999,100.4803428899977,54241.57630344001 2025-04-22,07:34:12.000,112,11132804,-795,0,1745307251,12459.789129189994,99.81067554000037,54241.59726480001 2025-04-22,07:34:13.000,112,11132765,-795,0,1745307252,12459.324323799992,99.86001945000316,54241.38066408001 2025-04-22,07:34:14.000,112,11132819,-795,0,1745307253,12459.425368449993,100.45919549999962,54241.13611488 2025-04-22,07:34:15.000,112,11132838,-795,0,1745307254,12459.667875609994,101.14296111000294,54241.11515352 2025-04-22,07:34:16.000,112,11132830,-795,0,1745307255,12460.03837265999,101.42492630999914,54241.17105048001 2025-04-22,07:34:17.000,112,11132797,-795,0,1745307256,12459.95753693999,101.61525282000366,54241.17105048001 2025-04-22,07:34:18.000,112,11132821,-795,0,1745307257,12459.90364646,101.5447615200028,54241.06624368 2025-04-22,07:34:19.000,112,11132771,-795,0,1745307258,12459.991218489995,101.49541761,54240.996372479996 2025-04-22,07:34:20.000,112,11132732,-795,0,1745307259,12460.557068529997,101.07951894000144,54241.1081664 2025-04-22,07:34:21.000,112,11132855,-795,0,1745307260,12461.46647038,101.17115763000038,54241.150089120005 2025-04-22,07:34:22.000,112,11132774,-795,0,1745307261,12462.739632969991,101.48836848000064,54241.07323080001 2025-04-22,07:34:23.000,112,11132811,-795,0,1745307262,12463.82417888,101.51656499999808,54241.00335960001 2025-04-22,07:34:24.000,112,11132826,-795,0,1745307263,12464.181203309992,100.67771853000158,54241.02432096001 2025-04-22,07:34:25.000,112,11132823,-795,0,1745307264,12464.107103900002,99.96575640000083,54241.031308080004 2025-04-22,07:34:26.000,112,11132786,-795,0,1745307265,12464.080158659992,99.8529703200038,54241.04528232001 2025-04-22,07:34:27.000,112,11132848,-795,0,1745307266,12463.72313423,100.45919549999962,54241.22694744 2025-04-22,07:34:28.000,112,11132822,-795,0,1745307267,12463.002349059992,101.37558240000362,54241.2828444 2025-04-22,07:34:29.000,112,11132827,-795,0,1745307268,12462.30177282,102.65147493000404,54241.14310200001 2025-04-22,07:34:30.000,112,11132838,-795,0,1745307269,12461.884121599993,103.72294269000122,54241.20598608 2025-04-22,07:34:31.000,112,11132837,-795,0,1745307270,12461.810022190002,104.27277483000216,54240.92650128001 2025-04-22,07:34:32.000,112,11132837,-795,0,1745307271,12462.31524543999,104.0542518000002,54241.16406336 2025-04-22,07:34:33.000,112,11132800,-795,0,1745307272,12462.652060939996,103.99785875999805,54241.21297320001 2025-04-22,07:34:34.000,112,11132849,-795,0,1745307273,12462.881095479992,104.29392222000024,54241.268870160005 2025-04-22,07:34:35.000,112,11132766,-795,0,1745307274,12462.934985959997,104.18818527000258,54241.47848376001 2025-04-22,07:34:36.000,112,11132799,-795,0,1745307275,12463.123602639993,103.77228660000401,54241.79290416001 2025-04-22,07:34:37.000,112,11132830,-795,0,1745307276,12463.467154449994,103.61720574000356,54241.85578824 2025-04-22,07:34:38.000,112,11132863,-795,0,1745307277,12464.086894970002,103.60310748000484,54242.07238896 2025-04-22,07:34:39.000,112,11132843,-795,0,1745307278,12465.387002800002,103.4621248800031,54242.1212988 2025-04-22,07:34:40.000,112,11132854,-795,0,1745307279,12467.124970779994,103.41278097000031,54242.33789952 2025-04-22,07:34:41.000,112,11132831,-795,0,1745307280,12468.822520900001,103.7440900799993,54242.88988200001 2025-04-22,07:34:42.000,112,11132826,-795,0,1745307281,12470.385344820003,104.15998874999786,54243.18334104001 2025-04-22,07:34:43.000,112,11132797,-795,0,1745307282,12472.244566379995,104.42080656000326,54243.0296244 2025-04-22,07:34:44.000,112,11132822,-795,0,1745307283,12474.440603439994,104.65342785000394,54243.68641368001 2025-04-22,07:34:45.000,112,11132790,-795,0,1745307284,12476.434551199993,104.92129479000141,54243.92397576001 2025-04-22,07:34:46.000,112,11132837,-795,0,1745307285,12478.098419769995,104.92129479000141,54243.784233360006 2025-04-22,07:34:47.000,112,11132818,-795,0,1745307286,12479.755552030001,104.89309827000397,54243.77025912 2025-04-22,07:34:48.000,112,11132846,-795,0,1745307287,12481.176913440002,104.73096828000416,54243.52570992 2025-04-22,07:34:49.000,112,11132801,-795,0,1745307288,12482.274931970001,104.7591648000016,54243.57461976 2025-04-22,07:34:50.000,112,11132805,-795,0,1745307289,12482.98224451999,104.7944104499984,54243.64449096 2025-04-22,07:34:51.000,112,11132797,-795,0,1745307290,12483.487467769992,104.90014740000333,54243.546671280004 2025-04-22,07:34:52.000,112,11132847,-795,0,1745307291,12484.174571389995,105.04817913000443,54243.43487736 2025-04-22,07:34:53.000,112,11132815,-795,0,1745307292,12484.942510729998,105.24555477000104,54243.60955536001 2025-04-22,07:34:54.000,112,11132781,-795,0,1745307293,12485.69024114,105.44293040999764,54243.51872280001 2025-04-22,07:34:55.000,112,11132814,-795,0,1745307294,12486.336926899989,106.21833470999991,54243.3440448 2025-04-22,07:34:56.000,112,11132837,-795,0,1745307295,12486.437971549989,107.37439203000395,54243.260199360004 2025-04-22,07:34:57.000,112,11132805,-795,0,1745307296,12486.444707859999,107.85373287000402,54242.98071456 2025-04-22,07:34:58.000,112,11132831,-795,0,1745307297,12486.592906679994,107.68455375000485,54242.82001080001 2025-04-22,07:34:59.000,112,11132843,-795,0,1745307298,12486.76805074,107.44488333000481,54242.561487360006 2025-04-22,07:35:00.000,112,11132735,-795,0,1745307299,12487.333900780002,107.40258855000138,54242.67328128 2025-04-22,07:35:01.000,112,11132785,-795,0,1745307300,12488.175939529996,107.09242683000048,54242.98770168001 2025-04-22,07:35:02.000,112,11132787,-795,0,1745307301,12488.903461009999,106.95144422999874,54243.19032816 2025-04-22,07:35:03.000,112,11132829,-795,0,1745307302,12488.99776934999,106.88800206000451,54242.93879184001 2025-04-22,07:35:04.000,112,11132815,-795,0,1745307303,12489.415420569996,106.89505119000387,54243.40692888 2025-04-22,07:35:05.000,112,11132799,-795,0,1745307304,12489.974534299989,106.49325078000402,54243.57461976 2025-04-22,07:35:06.000,112,11132815,-795,0,1745307305,12490.23725038999,106.17603993000375,54243.763272000004 2025-04-22,07:35:07.000,112,11132863,-795,0,1745307306,12490.43933968999,106.16194166999776,54243.81916896 2025-04-22,07:35:08.000,112,11132828,-795,0,1745307307,12490.729001020001,106.48620165000466,54243.64449096 2025-04-22,07:35:09.000,112,11132797,-795,0,1745307308,12491.5238856,107.02898465999897,54243.81916896 2025-04-22,07:35:10.000,112,11132799,-795,0,1745307309,12492.453496379989,107.45193246000417,54244.23140904001 2025-04-22,07:35:11.000,112,11132835,-795,0,1745307310,12493.322480369992,107.69865201000357,54244.42704840001 2025-04-22,07:35:12.000,112,11132801,-795,0,1745307311,12493.84117624,107.9101259099989,54244.41307416 2025-04-22,07:35:13.000,112,11132777,-795,0,1745307312,12494.366608420001,108.37536849000026,54244.59473928001 2025-04-22,07:35:14.000,112,11132841,-795,0,1745307313,12494.716896539998,109.53847494000365,54244.42006128 2025-04-22,07:35:15.000,112,11132796,-795,0,1745307314,12495.10086621,110.9905957200026,54244.503906720005 2025-04-22,07:35:16.000,112,11132769,-795,0,1745307315,12495.505044810001,111.91403174999868,54244.59473928001 2025-04-22,07:35:17.000,112,11132805,-795,0,1745307316,12495.990059129988,111.9422282700034,54244.62967488 2025-04-22,07:35:18.000,112,11132806,-795,0,1745307317,12496.36055618,111.70255785000336,54244.76243016001 2025-04-22,07:35:19.000,112,11132825,-795,0,1745307318,12496.61653595999,111.35010134999902,54244.76243016001 2025-04-22,07:35:20.000,112,11132847,-795,0,1745307319,12496.764734780001,110.76502356000128,54244.741468800006 2025-04-22,07:35:21.000,112,11132836,-795,0,1745307320,12496.690635369996,110.47600922999845,54244.839288480005 2025-04-22,07:35:22.000,112,11132841,-795,0,1745307321,12496.29992939,110.80026920999808,54244.31525448 2025-04-22,07:35:23.000,112,11132785,-795,0,1745307322,12496.043949609993,111.11043092999898,54243.85410456001 2025-04-22,07:35:24.000,112,11132817,-795,0,1745307323,12496.144994259994,111.51223133999883,54243.49077432001 2025-04-22,07:35:25.000,112,11132791,-795,0,1745307324,12496.326874629995,112.09026000000449,54243.32308344001 2025-04-22,07:35:26.000,112,11132841,-795,0,1745307325,12496.68389906,112.65419040000415,54243.0296244 2025-04-22,07:35:27.000,112,11132833,-795,0,1745307326,12497.081341349993,113.0912364600008,54242.97372744 2025-04-22,07:35:28.000,112,11132862,-795,0,1745307327,12497.202594929993,113.0912364600008,54242.47764192 2025-04-22,07:35:29.000,112,11132835,-795,0,1745307328,12497.47204732999,112.597797360002,54242.19815712001 2025-04-22,07:35:30.000,112,11132843,-795,0,1745307329,12497.83580806999,112.47796214999835,54241.89771096 2025-04-22,07:35:31.000,112,11132805,-795,0,1745307330,12497.75497234999,112.4850112799977,54241.26188304001 2025-04-22,07:35:32.000,112,11132751,-795,0,1745307331,12497.68087294,112.46386388999963,54240.814707360005 2025-04-22,07:35:33.000,112,11132792,-795,0,1745307332,12497.222803859993,112.90795908000291,54239.976252960005 2025-04-22,07:35:34.000,112,11132802,-795,0,1745307333,12497.371002679989,113.20402253999782,54239.78760072 2025-04-22,07:35:35.000,112,11132780,-795,0,1745307334,12497.64045508,112.76697648000118,54239.53606440001 2025-04-22,07:35:36.000,112,11132810,-795,0,1745307335,12497.626982459995,112.03386696000234,54239.36837352001 2025-04-22,07:35:37.000,112,11132836,-795,0,1745307336,12497.209331239988,111.30780657000287,54239.21465688 2025-04-22,07:35:38.000,112,11132825,-795,0,1745307337,12496.42118297,110.4689600999991,54238.64171304 2025-04-22,07:35:39.000,112,11132814,-795,0,1745307338,12496.37402879999,109.6935558000041,54238.467035040005 2025-04-22,07:35:40.000,112,11132800,-795,0,1745307339,12496.859043119992,108.93224976000056,54238.16658888 2025-04-22,07:35:41.000,112,11132760,-795,0,1745307340,12497.923380100001,108.55864586999814,54237.915052560005 2025-04-22,07:35:42.000,112,11132825,-795,0,1745307341,12499.183070070001,108.84061107000161,54238.19453736001 2025-04-22,07:35:43.000,112,11132817,-795,0,1745307342,12500.388869559996,108.98864280000271,54238.12466616001 2025-04-22,07:35:44.000,112,11132833,-795,0,1745307343,12501.507097019996,108.8265128100029,54238.31331840001 2025-04-22,07:35:45.000,112,11132855,-795,0,1745307344,12502.301981599994,108.72782499000459,54238.515944880004 2025-04-22,07:35:46.000,112,11132821,-795,0,1745307345,12503.150756659998,109.00979019000079,54238.73953272 2025-04-22,07:35:47.000,112,11132812,-795,0,1745307346,12503.87827814,109.14372366000316,54238.851326640004 2025-04-22,07:35:48.000,112,11132816,-795,0,1745307347,12504.68663533999,109.24241148000146,54238.72555848001 2025-04-22,07:35:49.000,112,11132794,-795,0,1745307348,12505.212067519991,109.49618016000022,54238.66966152 2025-04-22,07:35:50.000,112,11132808,-795,0,1745307349,12505.521937780002,109.95437361000222,54238.683635760004 2025-04-22,07:35:51.000,112,11132844,-795,0,1745307350,12505.980006859994,110.56764792000467,54238.87927512 2025-04-22,07:35:52.000,112,11132828,-795,0,1745307351,12506.545856899997,111.20206961999793,54238.99106904001 2025-04-22,07:35:53.000,112,11132793,-795,0,1745307352,12507.10497062999,111.24436440000136,54239.319463679996 2025-04-22,07:35:54.000,112,11132784,-795,0,1745307353,12507.717974840001,110.7438761700032,54239.44523184001 2025-04-22,07:35:55.000,112,11132830,-795,0,1745307354,12508.54654096999,110.14470011999947,54239.77362648 2025-04-22,07:35:56.000,112,11132768,-795,0,1745307355,12509.442470199989,109.81339101000049,54239.808562080005 2025-04-22,07:35:57.000,112,11132804,-795,0,1745307356,12510.412498839993,109.84863666000456,54239.927343120005 2025-04-22,07:35:58.000,112,11132796,-795,0,1745307357,12511.06592090999,110.08125794999796,54240.03913704001 2025-04-22,07:35:59.000,112,11132807,-795,0,1745307358,12511.813651319993,110.27863359000185,54240.36753168 2025-04-22,07:36:00.000,112,11132815,-795,0,1745307359,12512.35255612,110.09535621000396,54240.80073312 2025-04-22,07:36:01.000,112,11132828,-795,0,1745307360,12512.568118039992,109.60896624000452,54241.46450952 2025-04-22,07:36:02.000,112,11132842,-795,0,1745307361,12512.37276505,109.19306756999868,54241.79290416001 2025-04-22,07:36:03.000,112,11132838,-795,0,1745307362,12512.18414836999,109.41863973,54241.97456928 2025-04-22,07:36:04.000,112,11132811,-795,0,1745307363,12512.23130254,110.320928369998,54242.037453360004 2025-04-22,07:36:05.000,112,11132848,-795,0,1745307364,12512.527700179991,111.84354044999782,54242.14226016 2025-04-22,07:36:06.000,112,11132773,-795,0,1745307365,12512.729789479992,113.3379560100002,54242.610397200006 2025-04-22,07:36:07.000,112,11132768,-795,0,1745307366,12512.877988300002,114.68433984000148,54242.79206232 2025-04-22,07:36:08.000,112,11132811,-795,0,1745307367,12513.127231769999,115.67826716999843,54243.33705768 2025-04-22,07:36:09.000,112,11132806,-795,0,1745307368,12513.20133117999,115.96728150000126,54243.60256824 2025-04-22,07:36:10.000,112,11132796,-795,0,1745307369,12512.871251989993,116.02367454000341,54244.070705280006 2025-04-22,07:36:11.000,112,11132775,-795,0,1745307370,12512.534436490001,116.44662234000134,54244.15455072 2025-04-22,07:36:12.000,112,11132782,-795,0,1745307371,12512.689371619992,117.02465099999972,54244.30128024 2025-04-22,07:36:13.000,112,11132816,-795,0,1745307372,12513.005978189998,118.11726615000225,54244.35019008 2025-04-22,07:36:14.000,112,11132828,-795,0,1745307373,12513.194594869994,119.34381476999988,54244.24538328 2025-04-22,07:36:15.000,112,11132831,-795,0,1745307374,12512.945351399998,120.33069297000475,54244.42006128 2025-04-22,07:36:16.000,112,11132827,-795,0,1745307375,12512.945351399998,120.48577382999792,54244.81134000001 2025-04-22,07:36:17.000,112,11132805,-795,0,1745307376,12513.24174903999,120.11216994000279,54245.11877328001 2025-04-22,07:36:18.000,112,11132796,-795,0,1745307377,12513.69308181,119.29447086000437,54245.35633536 2025-04-22,07:36:19.000,112,11132810,-795,0,1745307378,12514.218513989988,118.56841047000489,54245.69870424001 2025-04-22,07:36:20.000,112,11132799,-795,0,1745307379,12514.81130927,118.32169091999822,54245.98517616001 2025-04-22,07:36:21.000,112,11132797,-795,0,1745307380,12515.188542629992,118.9138178400026,54246.11793144 2025-04-22,07:36:22.000,112,11132757,-795,0,1745307381,12515.713974809994,119.55528867000248,54246.3135708 2025-04-22,07:36:23.000,112,11132837,-795,0,1745307382,12516.374133190002,119.82315560999996,54246.32754504 2025-04-22,07:36:24.000,112,11132838,-795,0,1745307383,12516.771575479994,119.78790996000316,54246.50222304 2025-04-22,07:36:25.000,112,11132756,-795,0,1745307384,12516.556013560003,120.0275803800032,54246.78869496 2025-04-22,07:36:26.000,112,11132808,-795,0,1745307385,12516.340451639997,120.44347905000177,54247.2917676 2025-04-22,07:36:27.000,112,11132805,-795,0,1745307386,12516.623376659998,120.70429685999989,54247.522342560005 2025-04-22,07:36:28.000,112,11132771,-795,0,1745307387,12517.16901777,120.8311812000029,54248.09528640001 2025-04-22,07:36:29.000,112,11132818,-795,0,1745307388,12517.869594009993,121.15544118000253,54248.193106080005 2025-04-22,07:36:30.000,112,11132750,-795,0,1745307389,12518.20640951,122.2269089399997,54248.50752648 2025-04-22,07:36:31.000,112,11132812,-795,0,1745307390,12518.10536486,123.69312798000465,54248.75906280001 2025-04-22,07:36:32.000,112,11132815,-795,0,1745307391,12517.950429729994,125.11000310999952,54248.89181808 2025-04-22,07:36:33.000,112,11132811,-795,0,1745307392,12518.13904640999,126.06163566000032,54249.07348320001 2025-04-22,07:36:34.000,112,11132798,-795,0,1745307393,12518.536488699996,126.6396643199987,54249.37392936 2025-04-22,07:36:35.000,112,11132831,-795,0,1745307394,12519.048448259993,127.37277384000481,54249.68834976 2025-04-22,07:36:36.000,112,11132703,-795,0,1745307395,12519.183174459999,127.93670424000447,54249.9468732 2025-04-22,07:36:37.000,112,11132813,-795,0,1745307396,12519.109075049993,128.23981682999874,54250.34513904001 2025-04-22,07:36:38.000,112,11132862,-795,0,1745307397,12518.637533349996,127.92260597999848,54250.42898448 2025-04-22,07:36:39.000,112,11132797,-795,0,1745307398,12518.09862854999,127.52785469999799,54250.38007464 2025-04-22,07:36:40.000,112,11132831,-795,0,1745307399,12517.963902349999,127.41506862000097,54250.205396640005 2025-04-22,07:36:41.000,112,11132800,-795,0,1745307400,12518.233354749995,127.196545589999,54249.96084744001 2025-04-22,07:36:42.000,112,11132809,-795,0,1745307401,12518.657742279996,127.14015255000413,54249.62546568001 2025-04-22,07:36:43.000,112,11132824,-795,0,1745307402,12518.853095270002,127.27408601999923,54249.297071040004 2025-04-22,07:36:44.000,112,11132797,-795,0,1745307403,12518.36134463999,126.78064692000044,54249.00361200001 2025-04-22,07:36:45.000,112,11132748,-795,0,1745307404,12517.620350539997,125.78671959000349,54249.2830968 2025-04-22,07:36:46.000,112,11132851,-795,0,1745307405,12516.717684999989,124.73639922000439,54249.352968 2025-04-22,07:36:47.000,112,11132832,-795,0,1745307406,12515.68029325999,123.9821423100002,54249.17829 2025-04-22,07:36:48.000,112,11132789,-795,0,1745307407,12514.75068248,123.50280147000012,54248.8988052 2025-04-22,07:36:49.000,112,11132812,-795,0,1745307408,12514.292613399994,123.60148928999843,54248.54246208 2025-04-22,07:36:50.000,112,11132837,-795,0,1745307409,12514.117469340003,123.9468966600034,54248.41669392 2025-04-22,07:36:51.000,112,11132830,-795,0,1745307410,12513.962534209997,124.24296011999832,54248.144196240006 2025-04-22,07:36:52.000,112,11132753,-795,0,1745307411,12513.773917530001,124.4403357600022,54247.89964704001 2025-04-22,07:36:53.000,112,11132824,-795,0,1745307412,12513.51120144,124.56722009999794,54247.354651680005 2025-04-22,07:36:54.000,112,11132815,-795,0,1745307413,12513.53141037,124.91967660000228,54247.38260016 2025-04-22,07:36:55.000,112,11132843,-795,0,1745307414,12513.67287288,125.65983525000047,54247.08914112001 2025-04-22,07:36:56.000,112,11132809,-795,0,1745307415,12513.706554429991,126.54802562999976,54246.86555328 2025-04-22,07:36:57.000,112,11132860,-795,0,1745307416,12513.28216689999,127.17539820000093,54246.54414576 2025-04-22,07:36:58.000,112,11132839,-795,0,1745307417,12512.810625199993,127.94375337000383,54245.915304960006 2025-04-22,07:36:59.000,112,11132861,-795,0,1745307418,12512.783679959997,128.77555071000097,54245.49607776 2025-04-22,07:37:00.000,112,11132752,-795,0,1745307419,12512.696107930002,129.40292328000214,54244.958069520006 2025-04-22,07:37:01.000,112,11132836,-795,0,1745307420,12512.36602873999,129.76242890999856,54244.69954608 2025-04-22,07:37:02.000,112,11132829,-795,0,1745307421,12511.665452499998,129.88226412000222,54244.36416432 2025-04-22,07:37:03.000,112,11132835,-795,0,1745307422,12510.978348879995,129.79767456000263,54244.119615120006 2025-04-22,07:37:04.000,112,11132809,-795,0,1745307423,12510.01505655,129.61439718000474,54243.70038792 2025-04-22,07:37:05.000,112,11132854,-795,0,1745307424,12509.098918390002,129.1984985099989,54243.03661152001 2025-04-22,07:37:06.000,112,11132785,-795,0,1745307425,12508.45223263,129.0504667799978,54242.994688800005 2025-04-22,07:37:07.000,112,11132831,-795,0,1745307426,12507.792074249992,128.93063157000142,54242.52655176 2025-04-22,07:37:08.000,112,11132788,-795,0,1745307427,12507.152124799999,129.33948111000063,54242.14924728001 2025-04-22,07:37:09.000,112,11132812,-795,0,1745307428,12506.842254540003,130.26996627000335,54241.56931632 2025-04-22,07:37:10.000,112,11132806,-795,0,1745307429,12507.044343839989,130.76340537000215,54241.27585728 2025-04-22,07:37:11.000,112,11132816,-795,0,1745307430,12507.643875429996,131.02422318000026,54241.20598608 2025-04-22,07:37:12.000,112,11132805,-795,0,1745307431,12508.256879639994,130.84799493000173,54241.20598608 2025-04-22,07:37:13.000,112,11132796,-795,0,1745307432,12508.61390407,129.93160802999773,54241.02432096001 2025-04-22,07:37:14.000,112,11132839,-795,0,1745307433,12508.458968939995,128.53588029000093,54240.84265584 2025-04-22,07:37:15.000,112,11132874,-795,0,1745307434,12507.886382589997,127.33752819000074,54240.1299696 2025-04-22,07:37:16.000,112,11132812,-795,0,1745307435,12507.5563034,126.39999389999866,54240.07407264 2025-04-22,07:37:17.000,112,11132823,-795,0,1745307436,12507.637139120001,125.61754047000431,54239.80157496001 2025-04-22,07:37:18.000,112,11132846,-795,0,1745307437,12507.933536759992,125.2439365800019,54239.56401288001 2025-04-22,07:37:19.000,112,11132841,-795,0,1745307438,12508.135626059993,125.56819656000152,54239.473180320005 2025-04-22,07:37:20.000,112,11132805,-795,0,1745307439,12508.014372479993,125.86426002000371,54239.571 2025-04-22,07:37:21.000,112,11132850,-795,0,1745307440,12507.603457569996,125.71622829000262,54239.46619320001 2025-04-22,07:37:22.000,112,11132823,-795,0,1745307441,12507.098234319994,124.9972170300025,54239.52907728 2025-04-22,07:37:23.000,112,11132827,-795,0,1745307442,12506.161887229995,124.48967966999771,54239.52907728 2025-04-22,07:37:24.000,112,11132860,-795,0,1745307443,12505.171649659991,124.84213617000205,54239.19369552 2025-04-22,07:37:25.000,112,11132817,-795,0,1745307444,12504.390237699998,125.6880317699979,54239.1168372 2025-04-22,07:37:26.000,112,11132812,-795,0,1745307445,12503.89175075999,126.75949953000236,54238.94914632 2025-04-22,07:37:27.000,112,11132843,-795,0,1745307446,12503.992795409991,127.72523034000187,54238.78844256 2025-04-22,07:37:28.000,112,11132800,-795,0,1745307447,12504.464337109988,128.25391509000474,54238.62773880001 2025-04-22,07:37:29.000,112,11132803,-795,0,1745307448,12505.535410399993,128.77555071000097,54238.802416800005 2025-04-22,07:37:30.000,112,11132782,-795,0,1745307449,12507.057816459994,129.27603893999913,54238.89324936001 2025-04-22,07:37:31.000,112,11132821,-795,0,1745307450,12508.169307609998,129.8399693399988,54238.753506960005 2025-04-22,07:37:32.000,112,11132795,-795,0,1745307451,12508.580222519995,130.4250471300038,54238.41113808001 2025-04-22,07:37:33.000,112,11132805,-795,0,1745307452,12508.277088569994,130.97487927000475,54238.11767904 2025-04-22,07:37:34.000,112,11132832,-795,0,1745307453,12507.670820669991,130.94668275000004,54238.15261464001 2025-04-22,07:37:35.000,112,11132805,-795,0,1745307454,12506.963508119989,130.34045757000422,54237.796271520005 2025-04-22,07:37:36.000,112,11132836,-795,0,1745307455,12506.653637859992,129.58620066000003,54237.85915560001 2025-04-22,07:37:37.000,112,11132807,-795,0,1745307456,12507.14538848999,129.15620373000274,54237.88011696 2025-04-22,07:37:38.000,112,11132836,-795,0,1745307457,12508.661058239995,128.63456810999924,54238.33427976 2025-04-22,07:37:39.000,112,11132805,-795,0,1745307458,12510.05547441,127.79572164000274,54238.467035040005 2025-04-22,07:37:40.000,112,11132772,-795,0,1745307459,12511.294955450001,126.94277691000025,54238.299344160005 2025-04-22,07:37:41.000,112,11132796,-795,0,1745307460,12512.655690070002,126.46343607000017,54238.22947296 2025-04-22,07:37:42.000,112,11132829,-795,0,1745307461,12514.117469340003,126.15327434999926,54238.16658888 2025-04-22,07:37:43.000,112,11132805,-795,0,1745307462,12515.330005139993,125.75147393999941,54238.17357600001 2025-04-22,07:37:44.000,112,11132825,-795,0,1745307463,12516.293297470002,125.18754353999975,54238.09671768 2025-04-22,07:37:45.000,112,11132837,-795,0,1745307464,12517.195963009995,124.41918837000412,54238.39017672001 2025-04-22,07:37:46.000,112,11132874,-795,0,1745307465,12518.091892239994,123.87640536000254,54238.536906240006 2025-04-22,07:37:47.000,112,11132869,-795,0,1745307466,12518.657742279996,123.1785414900005,54238.47402216 2025-04-22,07:37:48.000,112,11132803,-795,0,1745307467,12519.203383389999,122.1634667699982,54238.43908656001 2025-04-22,07:37:49.000,112,11132859,-795,0,1745307468,12519.715342949996,121.30347291000362,54237.99191088 2025-04-22,07:37:50.000,112,11132857,-795,0,1745307469,12520.193620960003,120.7183951199986,54238.05479496001 2025-04-22,07:37:51.000,112,11132846,-795,0,1745307470,12520.260984059998,120.45757731000049,54238.19453736001 2025-04-22,07:37:52.000,112,11132868,-795,0,1745307471,12520.53717276999,119.68217300999822,54238.3831896 2025-04-22,07:37:53.000,112,11132825,-795,0,1745307472,12521.062604949992,118.85037567000109,54238.418125200005 2025-04-22,07:37:54.000,112,11132845,-795,0,1745307473,12521.406156759993,118.32169091999822,54238.74651984001 2025-04-22,07:37:55.000,112,11132856,-715,0,1745307474,12521.628454989994,117.95513616000244,54239.039978880006 2025-04-22,07:37:56.000,112,11132864,-795,0,1745307475,12521.80359905,117.88464486000157,54239.16574704 2025-04-22,07:37:57.000,112,11132867,-795,0,1745307476,12522.396394329997,117.72251487000176,54239.1168372 2025-04-22,07:37:58.000,112,11132855,-795,0,1745307477,12523.608930130002,117.42645140999957,54239.21465688 2025-04-22,07:37:59.000,112,11132873,-795,0,1745307478,12525.158281429998,117.51809009999852,54239.41728336001 2025-04-22,07:38:00.000,112,11132811,-795,0,1745307479,12526.57290652999,118.1595609299984,54239.94131736 2025-04-22,07:38:01.000,112,11132842,-795,0,1745307480,12527.260010149992,118.99135827000282,54240.143943840005 2025-04-22,07:38:02.000,112,11132857,-795,0,1745307481,12527.778706019999,120.1262682000015,54240.716887680006 2025-04-22,07:38:03.000,112,11132839,-795,0,1745307482,12528.03468579999,121.39511160000256,54241.13611488 2025-04-22,07:38:04.000,112,11132824,-795,0,1745307483,12528.256984029991,122.53002153000125,54241.33874136001 2025-04-22,07:38:05.000,112,11132822,-795,0,1745307484,12528.256984029991,123.62968581000314,54241.604251920005 2025-04-22,07:38:06.000,112,11132815,-795,0,1745307485,12528.149203069996,124.2923040300011,54241.387651200006 2025-04-22,07:38:07.000,112,11132794,-795,0,1745307486,12528.09531258999,124.48263053999835,54241.51341936 2025-04-22,07:38:08.000,112,11132791,-795,0,1745307487,12527.8999596,124.60246575000201,54241.5623292 2025-04-22,07:38:09.000,112,11132772,-795,0,1745307488,12527.664188749994,125.01131529000122,54241.890723840006 2025-04-22,07:38:10.000,112,11132789,-795,0,1745307489,12527.657452439998,125.71622829000262,54242.226105600006 2025-04-22,07:38:11.000,112,11132817,-795,0,1745307490,12527.394736349997,126.45638694000081,54242.540526000004 2025-04-22,07:38:12.000,112,11132773,-795,0,1745307491,12526.808677379995,127.4432651399984,54242.589435840004 2025-04-22,07:38:13.000,112,11132793,-795,0,1745307492,12526.256299959998,127.8027707700021,54242.56847448 2025-04-22,07:38:14.000,112,11132803,-795,0,1745307493,12526.512279739989,127.8380164199989,54242.73616536 2025-04-22,07:38:15.000,112,11132849,-795,0,1745307494,12527.340845869992,127.43621600999904,54242.96674032001 2025-04-22,07:38:16.000,112,11132809,-795,0,1745307495,12528.674635249998,126.70310649000021,54243.45583872 2025-04-22,07:38:17.000,112,11132826,-795,0,1745307496,12530.021897249993,126.59736954000255,54243.8680788 2025-04-22,07:38:18.000,112,11132815,-795,0,1745307497,12531.146861019988,126.97802256000432,54244.1824992 2025-04-22,07:38:19.000,112,11132837,-795,0,1745307498,12532.177516449992,127.12605428999814,54244.573777920006 2025-04-22,07:38:20.000,112,11132787,-795,0,1745307499,12532.91851055,126.83703996000258,54245.09781192001 2025-04-22,07:38:21.000,112,11132803,-795,0,1745307500,12533.214908189992,126.13917609000055,54245.342361120005 2025-04-22,07:38:22.000,112,11132770,-795,0,1745307501,12533.315952839992,125.11000310999952,54245.69870424001 2025-04-22,07:38:23.000,112,11132853,-795,0,1745307502,12533.315952839992,124.1936162100028,54245.579923200006 2025-04-22,07:38:24.000,112,11132826,-795,0,1745307503,12533.800967159994,123.72132450000208,54245.6148588 2025-04-22,07:38:25.000,112,11132809,-795,0,1745307504,12534.602588050002,123.47460495000269,54245.747614080006 2025-04-22,07:38:26.000,112,11132837,-795,0,1745307505,12535.606298239996,123.58034190000035,54245.98517616001 2025-04-22,07:38:27.000,112,11132835,-795,0,1745307506,12536.805361419996,123.48165408000204,54246.062034480005 2025-04-22,07:38:28.000,112,11132803,-795,0,1745307507,12537.91685257,123.24903279000137,54246.43235184 2025-04-22,07:38:29.000,112,11132847,-795,0,1745307508,12538.563538329989,123.11509931999899,54246.37645488 2025-04-22,07:38:30.000,112,11132807,-795,0,1745307509,12538.79257287,122.87542889999895,54246.53017152 2025-04-22,07:38:31.000,112,11132823,-795,0,1745307510,12539.149597299991,122.64280760999827,54246.80965632 2025-04-22,07:38:32.000,112,11132839,-795,0,1745307511,12539.688502099998,122.41018632000487,54246.732798000005 2025-04-22,07:38:33.000,112,11132820,-795,0,1745307512,12540.503595609996,122.0929754700046,54246.93542448 2025-04-22,07:38:34.000,112,11132847,-795,0,1745307513,12541.500569489996,121.95199287000287,54247.12407672 2025-04-22,07:38:35.000,112,11132826,-795,0,1745307514,12542.46386181999,122.27625285000249,54247.46644560001 2025-04-22,07:38:36.000,112,11132744,-795,0,1745307515,12542.962348759997,122.7203480399985,54247.522342560005 2025-04-22,07:38:37.000,112,11132836,-795,0,1745307516,12542.874776730001,123.59444015999907,54247.86471144 2025-04-22,07:38:38.000,112,11132782,-795,0,1745307517,12542.349344549999,124.52492532000178,54247.84375008 2025-04-22,07:38:39.000,112,11132807,-795,0,1745307518,12542.140518939988,124.97606964000443,54247.94855688001 2025-04-22,07:38:40.000,112,11132863,-795,0,1745307519,12542.167464179998,125.38491918000364,54247.98349248 2025-04-22,07:38:41.000,112,11132823,-795,0,1745307520,12542.40997134,125.77262133000477,54247.82278872 2025-04-22,07:38:42.000,112,11132832,-795,0,1745307521,12542.61206064,126.20261826000205,54247.79484024 2025-04-22,07:38:43.000,112,11132787,-795,0,1745307522,12542.6524785,126.58327128000383,54247.62714936 2025-04-22,07:38:44.000,112,11132714,-795,0,1745307523,12542.46386181999,126.37884651000059,54247.452471360004 2025-04-22,07:38:45.000,112,11132791,-795,0,1745307524,12542.167464179998,125.8008178500022,54247.34067744 2025-04-22,07:38:46.000,112,11132830,-795,0,1745307525,12541.951902259992,125.11000310999952,54247.36862592 2025-04-22,07:38:47.000,112,11132822,-795,0,1745307526,12542.052946909993,124.42623750000348,54247.16599944 2025-04-22,07:38:48.000,112,11132825,-795,0,1745307527,12542.180936799989,124.30640228999982,54246.74677224001 2025-04-22,07:38:49.000,112,11132829,-795,0,1745307528,12542.618796949995,124.39804097999877,54246.34151928001 2025-04-22,07:38:50.000,112,11132848,-795,0,1745307529,12543.218328540002,124.49672880000435,54246.082995840006 2025-04-22,07:38:51.000,112,11132766,-795,0,1745307530,12544.275929210002,124.34869707000325,54246.10395720001 2025-04-22,07:38:52.000,112,11132788,-795,0,1745307531,12545.286375709991,124.16541968999809,54246.04107312 2025-04-22,07:38:53.000,112,11132813,-795,0,1745307532,12546.155359699995,124.57426923000457,54245.78953680001 2025-04-22,07:38:54.000,112,11132833,-795,0,1745307533,12547.010871069993,125.3426244000002,54245.98517616001 2025-04-22,07:38:55.000,112,11132753,-795,0,1745307534,12547.738392549996,125.85016175999772,54245.97818904 2025-04-22,07:38:56.000,112,11132788,-795,0,1745307535,12548.72189380999,126.34360086000379,54246.082995840006 2025-04-22,07:38:57.000,112,11132751,-795,0,1745307536,12549.86033019999,126.22376565000013,54246.11793144 2025-04-22,07:38:58.000,112,11132809,-795,0,1745307537,12550.884249319999,125.75852306999877,54245.81049816 2025-04-22,07:38:59.000,112,11132837,-795,0,1745307538,12551.766705929993,125.37787005000428,54245.78254968 2025-04-22,07:39:00.000,112,11132789,-795,0,1745307539,12552.352764899995,124.98311877000378,54245.97120192 2025-04-22,07:39:01.000,112,11132765,-795,0,1745307540,12552.932087560002,125.02541354999994,54245.71267848 2025-04-22,07:39:02.000,112,11132794,-795,0,1745307541,12553.72697214,125.19459266999911,54245.83844664001 2025-04-22,07:39:03.000,112,11132843,-795,0,1745307542,12554.548801959994,125.391968310003,54246.05504736001 2025-04-22,07:39:04.000,112,11132828,-795,0,1745307543,12555.168542480002,125.48360700000194,54246.02011176 2025-04-22,07:39:05.000,112,11132841,-795,0,1745307544,12555.586193699994,125.78671959000349,54246.03408600001 2025-04-22,07:39:06.000,112,11132826,-795,0,1745307545,12555.909536579995,126.1955691300027,54246.131905680006 2025-04-22,07:39:07.000,112,11132804,-795,0,1745307546,12556.08468064,126.80884343999787,54245.53800048 2025-04-22,07:39:08.000,112,11132750,-795,0,1745307547,12556.205934220001,127.56310035000206,54245.58691032 2025-04-22,07:39:09.000,112,11132809,-795,0,1745307548,12556.468650310002,128.10588336000365,54245.48210352001 2025-04-22,07:39:10.000,112,11132794,-795,0,1745307549,12556.845883669994,128.3596520400024,54245.49607776 2025-04-22,07:39:11.000,112,11132795,-795,0,1745307550,12557.33763429999,128.52883116000157,54245.44716792 2025-04-22,07:39:12.000,112,11132811,-795,0,1745307551,12557.943902199993,128.69801028000074,54245.6148588 2025-04-22,07:39:13.000,112,11132834,-795,0,1745307552,12558.758995709992,128.86718939999992,54245.45415504001 2025-04-22,07:39:14.000,112,11132819,-795,0,1745307553,12559.297900509999,129.07866330000252,54245.23755432001 2025-04-22,07:39:15.000,112,11132823,-795,0,1745307554,12559.627979699995,129.5086602299998,54245.04890208001 2025-04-22,07:39:16.000,112,11132815,-795,0,1745307555,12559.5606166,129.98095194000052,54244.47595824001 2025-04-22,07:39:17.000,112,11132826,-795,0,1745307556,12559.169910619989,130.69291407000128,54244.09166664001 2025-04-22,07:39:18.000,112,11132832,-795,0,1745307557,12558.860040359992,131.55290793000313,54243.58859400001 2025-04-22,07:39:19.000,112,11132803,-795,0,1745307558,12558.752259399997,132.44814744000178,54243.17635392 2025-04-22,07:39:20.000,112,11132809,-795,0,1745307559,12558.927403460002,133.2024043499987,54242.93879184001 2025-04-22,07:39:21.000,112,11132772,-795,0,1745307560,12559.318109439999,133.6253521500039,54242.91084336 2025-04-22,07:39:22.000,112,11132800,-795,0,1745307561,12559.951322579996,133.81567866000114,54242.6453328 2025-04-22,07:39:23.000,112,11132827,-795,0,1745307562,12560.71252560999,134.01305429999775,54242.31693816001 2025-04-22,07:39:24.000,112,11132839,-795,0,1745307563,12561.453519709998,134.45010036000167,54241.98155640001 2025-04-22,07:39:25.000,112,11132808,-795,0,1745307564,12561.884643549995,135.14091510000435,54241.653161760005 2025-04-22,07:39:26.000,112,11132873,-795,0,1745307565,12562.167568569996,135.55681377000292,54241.492458 2025-04-22,07:39:27.000,112,11132842,-795,0,1745307566,12562.578483479992,135.89517201000126,54241.24092168001 2025-04-22,07:39:28.000,112,11132805,-795,0,1745307567,12562.753627539998,136.31107067999983,54240.98938536 2025-04-22,07:39:29.000,112,11132828,-795,0,1745307568,12563.07697042,136.7904115199999,54240.77977176 2025-04-22,07:39:30.000,112,11132808,-795,0,1745307569,12563.642820460002,137.04418019999866,54240.968424 2025-04-22,07:39:31.000,112,11132786,-795,0,1745307570,12563.952690719998,137.1217206299989,54240.863617200004 2025-04-22,07:39:32.000,112,11132819,-795,0,1745307571,12564.006581199988,137.37548930999765,54240.695926320004 2025-04-22,07:39:33.000,112,11132828,-795,0,1745307572,12563.730392489997,138.00991100999818,54240.3395832 2025-04-22,07:39:34.000,112,11132830,-795,0,1745307573,12563.568721049996,138.20728665000206,54240.192853680004 2025-04-22,07:39:35.000,112,11132800,-795,0,1745307574,12563.204960309995,138.12269709000248,54240.095034000005 2025-04-22,07:39:36.000,112,11132831,-795,0,1745307575,12562.854672189998,137.81958450000093,54240.12298248 2025-04-22,07:39:37.000,112,11132826,-795,0,1745307576,12562.490911449997,137.5587666900028,54240.0600984 2025-04-22,07:39:38.000,112,11132844,-795,0,1745307577,12562.066523919995,137.40368583000236,54239.96926584001 2025-04-22,07:39:39.000,112,11132822,-795,0,1745307578,12561.500673879993,137.37548930999765,54239.878433280006 2025-04-22,07:39:40.000,112,11132749,-795,0,1745307579,12561.083022660001,137.1217206299989,54239.94131736 2025-04-22,07:39:41.000,112,11132764,-795,0,1745307580,12560.766416089995,136.73401847999776,54239.822536319996 2025-04-22,07:39:42.000,112,11132821,-795,0,1745307581,12560.67884406,136.47320066999964,54239.48016744 2025-04-22,07:39:43.000,112,11132832,-795,0,1745307582,12560.335292249998,136.58598675000394,54239.13081144001 2025-04-22,07:39:44.000,112,11132867,-795,0,1745307583,12560.281401769993,136.7551658700031,54239.10985008001 2025-04-22,07:39:45.000,112,11132851,-795,0,1745307584,12560.429600589989,136.60008501000266,54239.137798560005 2025-04-22,07:39:46.000,112,11132844,-795,0,1745307585,12560.577799409999,136.26877590000367,54239.06094024001 2025-04-22,07:39:47.000,112,11132849,-795,0,1745307586,12560.584535719994,135.9515650500034,54239.088888720005 2025-04-22,07:39:48.000,112,11132821,-795,0,1745307587,12560.69231667999,135.89517201000126,54238.86530088001 2025-04-22,07:39:49.000,112,11132809,-795,0,1745307588,12560.847251809995,136.07844938999915,54238.78844256 2025-04-22,07:39:50.000,112,11132834,-795,0,1745307589,12561.170594689997,136.1348424300013,54238.5928032 2025-04-22,07:39:51.000,112,11132812,-795,0,1745307590,12561.581509599993,136.38861111000006,54238.27139568001 2025-04-22,07:39:52.000,112,11132843,-795,0,1745307591,12562.046314989995,136.46615154000028,54238.11069192 2025-04-22,07:39:53.000,112,11132818,-795,0,1745307592,12562.565010860002,136.24057937999896,54237.915052560005 2025-04-22,07:39:54.000,112,11132858,-795,0,1745307593,12563.124124589995,136.1700880799981,54237.76133592 2025-04-22,07:39:55.000,112,11132876,-795,0,1745307594,12563.710183559997,136.57893762000458,54237.77531016 2025-04-22,07:39:56.000,112,11132810,-795,0,1745307595,12564.073944299998,136.9031976000042,54237.866142720006 2025-04-22,07:39:57.000,112,11132812,-795,0,1745307596,12564.37707825,137.20631018999848,54237.71941320001 2025-04-22,07:39:58.000,112,11132822,-795,0,1745307597,12564.505068139995,137.5799140800009,54237.42595416 2025-04-22,07:39:59.000,112,11132809,-795,0,1745307598,12564.767784229996,137.78433885000413,54237.32114736 2025-04-22,07:40:00.000,112,11132820,-795,0,1745307599,12565.023764010002,137.86187928000436,54237.125508000005 2025-04-22,07:40:01.000,112,11132782,-795,0,1745307600,12565.064181870002,138.22843404000014,54237.0556368 2025-04-22,07:40:02.000,112,11132812,-795,0,1745307601,12564.996818769992,138.81351182999788,54236.908907280005 2025-04-22,07:40:03.000,112,11132856,-795,0,1745307602,12565.124808660003,138.98269095000433,54236.72724216 2025-04-22,07:40:04.000,112,11132802,-795,0,1745307603,12565.60982297999,138.71482400999957,54236.42679600001 2025-04-22,07:40:05.000,112,11132846,-795,0,1745307604,12566.263245050002,138.3341709899978,54236.776152 2025-04-22,07:40:06.000,112,11132772,-795,0,1745307605,12566.882985569995,138.2848270800023,54236.839036080004 2025-04-22,07:40:07.000,112,11132804,-795,0,1745307606,12567.091811179991,138.47515358999954,54236.61544824001 2025-04-22,07:40:08.000,112,11132816,-795,0,1745307607,12567.516198709993,138.7289222699983,54236.839036080004 2025-04-22,07:40:09.000,112,11132811,-795,0,1745307608,12567.718288009994,138.6936766200015,54236.55955128 2025-04-22,07:40:10.000,112,11132796,-795,0,1745307609,12567.785651109989,138.48925184999825,54236.790126240005 2025-04-22,07:40:11.000,112,11132794,-795,0,1745307610,12567.482517160002,138.1508936099999,54236.83204896001 2025-04-22,07:40:12.000,112,11132725,-795,0,1745307611,12566.95708498,137.58696321000025,54236.71326792001 2025-04-22,07:40:13.000,112,11132798,-795,0,1745307612,12566.519224829994,136.74811674000375,54236.790126240005 2025-04-22,07:40:14.000,112,11132845,-795,0,1745307613,12566.074628369992,135.75418940999953,54236.92288152 2025-04-22,07:40:15.000,112,11132817,-795,0,1745307614,12565.704131319995,134.7391146900045,54236.82506184 2025-04-22,07:40:16.000,112,11132817,-795,0,1745307615,12565.40773367999,133.7240399700022,54236.83204896001 2025-04-22,07:40:17.000,112,11132796,-795,0,1745307616,12565.057445559993,132.85699698000099,54236.53858992 2025-04-22,07:40:18.000,112,11132800,-795,0,1745307617,12564.37034193999,132.05339616000128,54236.31500208 2025-04-22,07:40:19.000,112,11132804,-795,0,1745307618,12563.743865110002,131.04537056999834,54235.96564608001 2025-04-22,07:40:20.000,112,11132726,-795,0,1745307619,12563.13759721,130.28406453000207,54235.97962032 2025-04-22,07:40:21.000,112,11132775,-795,0,1745307620,12562.854672189998,129.97390281000116,54235.72109688 2025-04-22,07:40:22.000,112,11132820,-795,0,1745307621,12562.780572779993,129.9034115100003,54235.89577488001 2025-04-22,07:40:23.000,112,11132798,-795,0,1745307622,12562.935507909999,129.69898674000433,54235.75603248001 2025-04-22,07:40:24.000,112,11132804,-795,0,1745307623,12563.31947758,129.33948111000063,54235.7630196 2025-04-22,07:40:25.000,112,11132810,-795,0,1745307624,12563.811228209997,128.94472983000014,54235.81891656 2025-04-22,07:40:26.000,112,11132799,-795,0,1745307625,12564.121098469994,128.7685015800016,54235.74205824 2025-04-22,07:40:27.000,112,11132845,-795,0,1745307626,12564.201934189994,128.9517789599995,54235.783980960005 2025-04-22,07:40:28.000,112,11132809,-795,0,1745307627,12564.43096872999,129.4593163200043,54235.81891656 2025-04-22,07:40:29.000,112,11132849,-795,0,1745307628,12564.828411019997,129.91046063999966,54235.72808400001 2025-04-22,07:40:30.000,112,11132746,-795,0,1745307629,12565.333634269999,130.45324365000124,54235.951671840005 2025-04-22,07:40:31.000,112,11132811,-795,0,1745307630,12565.892747999991,130.6083245100017,54236.287053600005 2025-04-22,07:40:32.000,112,11132802,-795,0,1745307631,12566.357553389993,130.6083245100017,54236.32897632001 2025-04-22,07:40:33.000,112,11132825,-755,0,1745307632,12566.77520461,130.5237349500021,54236.335963440004 2025-04-22,07:40:34.000,112,11132789,-795,0,1745307633,12567.071602249991,130.31931017999887,54236.09141424001 2025-04-22,07:40:35.000,112,11132823,-795,0,1745307634,12567.374736199992,130.1783275800044,54236.26609224 2025-04-22,07:40:36.000,112,11132754,-795,0,1745307635,12567.455571919993,129.93160802999773,54236.3219892 2025-04-22,07:40:37.000,112,11132857,-795,0,1745307636,12567.401681440002,129.58620066000003,54236.11237560001 2025-04-22,07:40:38.000,112,11132840,-795,0,1745307637,12566.882985569995,129.24079329000233,54235.8678264 2025-04-22,07:40:39.000,112,11132822,-795,0,1745307638,12566.317135529993,128.82489462000376,54235.83987792 2025-04-22,07:40:40.000,112,11132827,-795,0,1745307639,12566.209354569997,128.36670117000176,54235.89577488001 2025-04-22,07:40:41.000,112,11132867,-795,0,1745307640,12566.478806969993,127.76752511999803,54235.88878776 2025-04-22,07:40:42.000,112,11132820,-795,0,1745307641,12566.91666712,127.33047906000138,54235.686161280006 2025-04-22,07:40:43.000,112,11132820,-795,0,1745307642,12567.354527269992,126.85818735000066,54235.50449616 2025-04-22,07:40:44.000,112,11132751,-795,0,1745307643,12567.711551699998,126.64671344999806,54235.469560560006 2025-04-22,07:40:45.000,112,11132775,-795,0,1745307644,12568.061839819995,126.3929447699993,54235.47654768 2025-04-22,07:40:46.000,112,11132811,-795,0,1745307645,12568.162884469995,126.13212696000119,54235.49052192001 2025-04-22,07:40:47.000,112,11132824,-795,0,1745307646,12568.29761067,125.61754047000431,54235.72808400001 2025-04-22,07:40:48.000,112,11132829,-795,0,1745307647,12568.385182699996,125.41311570000107,54235.64423856 2025-04-22,07:40:49.000,112,11132819,-795,0,1745307648,12568.358237460001,125.29328049000469,54235.53943176001 2025-04-22,07:40:50.000,112,11132870,-795,0,1745307649,12568.560326760002,125.08885572000145,54235.52545752 2025-04-22,07:40:51.000,112,11132801,-795,0,1745307650,12568.964505359989,124.91262747000292,54235.21103712 2025-04-22,07:40:52.000,112,11132760,-795,0,1745307651,12569.1935399,124.72230095999839,54235.0992432 2025-04-22,07:40:53.000,112,11132801,-795,0,1745307652,12569.23395776,124.51787619000243,54234.81277128 2025-04-22,07:40:54.000,112,11132859,-795,0,1745307653,12569.018395839994,124.3275496799979,54234.70796448 2025-04-22,07:40:55.000,112,11132800,-795,0,1745307654,12569.011659529999,124.15837055999873,54234.70796448 2025-04-22,07:40:56.000,112,11132842,-795,0,1745307655,12568.789361299998,123.74247189000016,54234.56822208 2025-04-22,07:40:57.000,112,11132829,-795,0,1745307656,12568.607480929997,123.22788540000329,54234.75687432 2025-04-22,07:40:58.000,112,11132811,-795,0,1745307657,12568.04836719999,122.98116585000389,54234.59617056 2025-04-22,07:40:59.000,112,11132804,-795,0,1745307658,12567.314109409992,122.71329890999914,54234.1909176 2025-04-22,07:41:00.000,112,11132799,-795,0,1745307659,12566.492279589998,122.57231631000468,54233.771690400004 2025-04-22,07:41:01.000,112,11132833,-795,0,1745307660,12565.886011689996,122.43133371000295,54233.722780560005 2025-04-22,07:41:02.000,112,11132792,-795,0,1745307661,12565.198908069993,122.11412286000268,54233.631948 2025-04-22,07:41:03.000,112,11132834,-795,0,1745307662,12564.6802122,121.94494374000351,54233.29656624 2025-04-22,07:41:04.000,112,11132815,-795,0,1745307663,12564.22887942999,121.7828137500037,54233.3524632 2025-04-22,07:41:05.000,112,11132813,-795,0,1745307664,12564.141307399994,121.80396114000177,54233.18477232 2025-04-22,07:41:06.000,112,11132820,-795,0,1745307665,12564.121098469994,121.9167472199988,54233.100926880004 2025-04-22,07:41:07.000,112,11132858,-795,0,1745307666,12564.26929728999,122.05068069000117,54232.53497016 2025-04-22,07:41:08.000,112,11132826,-795,0,1745307667,12564.4781229,122.339695020004,54232.41618912 2025-04-22,07:41:09.000,112,11132825,-795,0,1745307668,12564.990082459997,122.67100413000298,54232.30439520001 2025-04-22,07:41:10.000,112,11132801,-795,0,1745307669,12565.454887849999,123.15034497000306,54231.87119376001 2025-04-22,07:41:11.000,112,11132845,-795,0,1745307670,12566.108309919997,123.77066841000487,54231.85721952 2025-04-22,07:41:12.000,112,11132822,-795,0,1745307671,12566.633742099999,124.34869707000325,54231.98997480001 2025-04-22,07:41:13.000,112,11132804,-795,0,1745307672,12567.03118438999,124.7857431299999,54231.829271040006 2025-04-22,07:41:14.000,112,11132855,-795,0,1745307673,12567.549880259998,124.94082399000035,54231.66856728 2025-04-22,07:41:15.000,112,11132827,-795,0,1745307674,12568.05510351,125.10295398000017,54231.53581200001 2025-04-22,07:41:16.000,112,11132797,-795,0,1745307675,12568.18982970999,125.56114743000217,54230.9768424 2025-04-22,07:41:17.000,112,11132864,-795,0,1745307676,12568.25719281,126.294256950001,54230.71831896 2025-04-22,07:41:18.000,112,11132839,-795,0,1745307677,12568.14941184999,126.98507169000368,54230.320053120005 2025-04-22,07:41:19.000,112,11132832,-795,0,1745307678,12568.385182699996,127.42916687999968,54229.97069712 2025-04-22,07:41:20.000,112,11132819,-795,0,1745307679,12568.897142259993,127.49260905000119,54229.90082592 2025-04-22,07:41:21.000,112,11132864,-795,0,1745307680,12569.42931074999,127.14015255000413,54229.80999336001 2025-04-22,07:41:22.000,112,11132875,-795,0,1745307681,12570.24440425999,126.63261518999934,54229.768070640006 2025-04-22,07:41:23.000,112,11132807,-795,0,1745307682,12571.039288840002,126.46343607000017,54229.544482799996 2025-04-22,07:41:24.000,112,11132786,-795,0,1745307683,12571.86785496999,126.51982911000232,54229.34185632 2025-04-22,07:41:25.000,112,11132783,-795,0,1745307684,12572.68294847999,126.46343607000017,54229.1252556 2025-04-22,07:41:26.000,112,11132838,-795,0,1745307685,12573.19490804,126.39999389999866,54229.04839728001 2025-04-22,07:41:27.000,112,11132817,-795,0,1745307686,12573.403733649997,126.4422886800021,54228.90166776001 2025-04-22,07:41:28.000,112,11132782,-795,0,1745307687,12573.484569369997,126.47048519999953,54228.72000264 2025-04-22,07:41:29.000,112,11132870,-795,0,1745307688,12573.666449739998,126.45638694000081,54228.706028399996 2025-04-22,07:41:30.000,112,11132850,-795,0,1745307689,12573.915693209994,126.45638694000081,54228.90166776001 2025-04-22,07:41:31.000,112,11132821,-795,0,1745307690,12574.077364649995,126.6537625800047,54228.8457708 2025-04-22,07:41:32.000,112,11132810,-795,0,1745307691,12574.036946789995,126.97802256000432,54228.72000264 2025-04-22,07:41:34.000,112,11132810,-795,0,1745307693,12573.861802729989,127.82391816000018,54228.16802016 2025-04-22,07:41:35.000,112,11132840,-795,0,1745307694,12573.935902139994,128.557027679999,54228.20994288001 2025-04-22,07:41:36.000,112,11132819,-795,0,1745307695,12574.117782509995,129.14915460000338,54228.25186560001 2025-04-22,07:41:37.000,112,11132843,-795,0,1745307696,12574.28619025999,129.34653024,54227.97936792 2025-04-22,07:41:38.000,112,11132822,-795,0,1745307697,12574.724050409997,129.41702154000086,54228.475453440005 2025-04-22,07:41:39.000,112,11132788,-795,0,1745307698,12575.108020079999,129.2478424200017,54228.692054160005 2025-04-22,07:41:40.000,112,11132821,-795,0,1745307699,12575.397681409995,128.8178454900044,54228.74795112 2025-04-22,07:41:41.000,112,11132805,-795,0,1745307700,12575.768178459992,128.3314555199977,54228.8457708 2025-04-22,07:41:42.000,112,11132785,-795,0,1745307701,12576.030894549993,127.73227947000123,54228.56628600001 2025-04-22,07:41:43.000,112,11132838,-795,0,1745307702,12576.158884439988,126.92867865000153,54228.573273120004 2025-04-22,07:41:44.000,112,11132863,-795,0,1745307703,12576.185829679998,126.32245346999844,54228.62917008 2025-04-22,07:41:45.000,112,11132779,-795,0,1745307704,12576.455282079995,125.76557219999813,54228.55929888 2025-04-22,07:41:46.000,112,11132809,-795,0,1745307705,12576.953769020001,125.18754353999975,54228.55929888 2025-04-22,07:41:47.000,112,11132793,-795,0,1745307706,12577.70149942999,124.62361314000009,54228.81782232 2025-04-22,07:41:48.000,112,11132793,-795,0,1745307707,12578.395339360002,123.91165100999933,54228.76891248 2025-04-22,07:41:49.000,112,11132774,-795,0,1745307708,12578.92750785,123.17149236000114,54228.58724736001 2025-04-22,07:41:50.000,112,11132844,-795,0,1745307709,12579.223905489991,122.15641763999884,54228.6012216 2025-04-22,07:41:51.000,112,11132829,-795,0,1745307710,12579.338422759996,121.2259324800034,54228.0771876 2025-04-22,07:41:52.000,112,11132794,-795,0,1745307711,12579.580929919997,120.33069297000475,54227.87456112001 2025-04-22,07:41:53.000,112,11132755,-795,0,1745307712,12579.789755529993,119.52004301999841,54227.89552248001 2025-04-22,07:41:54.000,112,11132849,-795,0,1745307713,12579.621347779997,118.68119655000191,54227.64398616 2025-04-22,07:41:55.000,112,11132825,-795,0,1745307714,12579.432731100002,118.09611876000417,54227.4483468 2025-04-22,07:41:56.000,112,11132833,-795,0,1745307715,12579.533775750002,117.45464793000428,54227.4832824 2025-04-22,07:41:57.000,112,11132862,-795,0,1745307716,12579.783019219998,116.94006144000014,54227.29463016001 2025-04-22,07:41:58.000,112,11132842,-795,0,1745307717,12580.14677996,116.69334189000074,54227.11296504 2025-04-22,07:41:59.000,112,11132823,-795,0,1745307718,12580.598112729997,116.6017032000018,54226.93129992 2025-04-22,07:42:00.000,112,11132853,-795,0,1745307719,12580.820410959997,116.7003910200001,54226.69373784001 2025-04-22,07:42:01.000,112,11132808,-795,0,1745307720,12580.928191919993,116.84137362000183,54226.82649312 2025-04-22,07:42:02.000,112,11132812,-795,0,1745307721,12580.779993099997,116.77088232000096,54226.87540296 2025-04-22,07:42:03.000,112,11132820,-795,0,1745307722,12580.746311549992,116.49596625000413,54226.88239008 2025-04-22,07:42:04.000,112,11132821,-795,0,1745307723,12580.881037749998,116.24924670000473,54226.8544416 2025-04-22,07:42:05.000,112,11132820,-795,0,1745307724,12581.143753839999,116.23514843999874,54227.015145360005 2025-04-22,07:42:06.000,112,11132854,-795,0,1745307725,12581.37952468999,116.28449235000153,54227.05706808001 2025-04-22,07:42:07.000,112,11132848,-795,0,1745307726,12581.810648530001,116.39022929999919,54227.399436960004 2025-04-22,07:42:08.000,112,11132813,-795,0,1745307727,12582.248508679993,116.50301538000349,54227.25969456 2025-04-22,07:42:09.000,112,11132834,-795,0,1745307728,12582.74025930999,116.48891712000477,54227.301617280005 2025-04-22,07:42:10.000,112,11132832,-795,0,1745307729,12582.949084920001,116.58760494000308,54227.26668168 2025-04-22,07:42:11.000,112,11132829,-795,0,1745307730,12583.137701599997,116.89776666000398,54227.11995216 2025-04-22,07:42:12.000,112,11132853,-795,0,1745307731,12583.98647666,117.3559601099987,54227.3086044 2025-04-22,07:42:13.000,112,11132865,-795,0,1745307732,12584.909351129994,117.80005530000199,54227.43437256 2025-04-22,07:42:14.000,112,11132862,-795,0,1745307733,12585.879379769998,117.96923442000116,54227.28764304 2025-04-22,07:42:15.000,112,11132813,-795,0,1745307734,12586.600164939991,117.84939921000478,54227.28764304 2025-04-22,07:42:16.000,112,11132801,-795,0,1745307735,12586.889826270002,117.45464793000428,54227.27366880001 2025-04-22,07:42:17.000,112,11132826,-795,0,1745307736,12586.714682209997,117.03874925999844,54227.182836240005 2025-04-22,07:42:18.000,112,11132790,-795,0,1745307737,12586.32397623,116.67219450000266,54227.07802944001 2025-04-22,07:42:19.000,112,11132815,-795,0,1745307738,12586.22293158,116.36908191000111,54227.0989908 2025-04-22,07:42:20.000,112,11132823,-795,0,1745307739,12586.42502088,115.9954780199987,54226.8544416 2025-04-22,07:42:21.000,112,11132827,-795,0,1745307740,12586.876353649997,115.94613411000319,54227.02213248 2025-04-22,07:42:22.000,112,11132842,-795,0,1745307741,12587.529775719995,116.08006757999829,54227.28065592 2025-04-22,07:42:23.000,112,11132838,-795,0,1745307742,12588.183197789993,116.08006757999829,54227.34354000001 2025-04-22,07:42:24.000,112,11132843,-795,0,1745307743,12588.728838899995,115.93908498000383,54227.28764304 2025-04-22,07:42:25.000,112,11132841,-795,0,1745307744,12589.139753809992,115.57253022000077,54227.05706808001 2025-04-22,07:42:26.000,112,11132807,-795,0,1745307745,12589.388997280003,115.00155069000175,54227.07802944001 2025-04-22,07:42:27.000,112,11132829,-795,0,1745307746,12589.611295509989,114.50811159000295,54227.22475896001 2025-04-22,07:42:28.000,112,11132774,-795,0,1745307747,12589.719076469999,114.26844117000292,54226.8544416 2025-04-22,07:42:29.000,112,11132820,-795,0,1745307748,12590.07610089999,114.2402446499982,54227.12693928001 2025-04-22,07:42:30.000,112,11132836,-795,0,1745307749,12589.99526517999,114.41647290000401,54227.168862 2025-04-22,07:42:31.000,112,11132810,-795,0,1745307750,12589.77296694999,114.62089766999998,54227.3784756 2025-04-22,07:42:32.000,112,11132854,-795,0,1745307751,12589.328370490002,114.39532550999866,54227.21777184 2025-04-22,07:42:33.000,112,11132856,-795,0,1745307752,12589.153226429997,114.17680248000397,54227.11296504 2025-04-22,07:42:34.000,112,11132843,-795,0,1745307753,12588.94440082,114.1415568299999,54226.9243128 2025-04-22,07:42:35.000,112,11132874,-795,0,1745307754,12588.58064008,114.14860595999926,54227.00815824001 2025-04-22,07:42:36.000,112,11132824,-795,0,1745307755,12587.947426940002,114.0076233600048,54226.87540296 2025-04-22,07:42:37.000,112,11132797,-795,0,1745307756,12587.39504951999,113.80319859000156,54226.70771208 2025-04-22,07:42:38.000,112,11132834,-795,0,1745307757,12587.051497709988,113.66221598999982,54226.896364320004 2025-04-22,07:42:39.000,112,11132789,-795,0,1745307758,12586.35765777999,113.64106860000174,54226.56796968 2025-04-22,07:42:40.000,112,11132791,-795,0,1745307759,12585.623399989992,113.50008600000001,54226.43521440001 2025-04-22,07:42:41.000,112,11132825,-795,0,1745307760,12585.347211280001,113.11943297999824,54226.35835608001 2025-04-22,07:42:42.000,112,11132832,-795,0,1745307761,12585.04407733,112.50615867000306,54225.86227056001 2025-04-22,07:42:43.000,112,11132861,-795,0,1745307762,12584.559063009998,111.7941965400023,54225.624708480005 2025-04-22,07:42:44.000,112,11132787,-795,0,1745307763,12583.88543201,111.0258413699994,54225.01682904001 2025-04-22,07:42:45.000,112,11132827,-795,0,1745307764,12583.413890309988,110.2222405499997,54224.7932412 2025-04-22,07:42:46.000,112,11132771,-795,0,1745307765,12582.8682492,109.33405017000041,54224.57664048 2025-04-22,07:42:47.000,112,11132819,-795,0,1745307766,12582.53817000999,108.48110543999792,54224.4788208 2025-04-22,07:42:48.000,112,11132840,-795,0,1745307767,12582.39670749999,107.6634063599995,54224.22728448001 2025-04-22,07:42:49.000,112,11132822,-795,0,1745307768,12582.48427953,106.93029684000066,54223.96177392 2025-04-22,07:42:50.000,112,11132812,-795,0,1745307769,12582.922139679991,106.40866122000443,54223.61940504 2025-04-22,07:42:51.000,112,11132796,-795,0,1745307770,12583.171383150002,106.04915559000074,54223.67530200001 2025-04-22,07:42:52.000,112,11132790,-795,0,1745307771,12583.178119459997,105.81653430000006,54223.5704952 2025-04-22,07:42:53.000,112,11132844,-795,0,1745307772,12583.110756360002,105.47817606000172,54223.514598240006 2025-04-22,07:42:54.000,112,11132807,-795,0,1745307773,12583.104020049992,105.12571956000465,54223.38883008001 2025-04-22,07:42:55.000,112,11132792,-795,0,1745307774,12583.353263520003,105.13981782000337,54223.63337928001 2025-04-22,07:42:56.000,112,11132825,-795,0,1745307775,12583.514934959989,105.33014433000062,54223.563508080006 2025-04-22,07:42:57.000,112,11132840,-795,0,1745307776,12583.487989719993,105.73194474000047,54223.780108800005 2025-04-22,07:42:58.000,112,11132816,-795,0,1745307777,12583.359999829998,106.27472775000206,54223.69626336 2025-04-22,07:42:59.000,112,11132794,-795,0,1745307778,12583.366736139993,106.69767554999999,54223.58446944001 2025-04-22,07:43:00.000,112,11132795,-795,0,1745307779,12583.481253409998,106.64128250999784,54223.38184296 2025-04-22,07:43:01.000,112,11132732,-795,0,1745307780,12583.555352819989,106.32407166000485,54223.38184296 2025-04-22,07:43:02.000,112,11132791,-795,0,1745307781,12583.562089129999,105.99276254999859,54223.43773992001 2025-04-22,07:43:03.000,112,11132818,-795,0,1745307782,12583.78438736,105.53456910000386,54223.500624 2025-04-22,07:43:04.000,112,11132813,-795,0,1745307783,12584.013421899996,105.09752303999994,54223.500624 2025-04-22,07:43:05.000,112,11132844,-795,0,1745307784,12584.04036713999,104.80850871000439,54223.40280432 2025-04-22,07:43:06.000,112,11132830,-795,0,1745307785,12583.993212969996,104.66752611000265,54223.3608816 2025-04-22,07:43:07.000,112,11132815,-795,0,1745307786,12583.83827783999,104.83670523000183,54223.15126800001 2025-04-22,07:43:08.000,112,11132772,-795,0,1745307787,12583.548616509994,105.16096521000145,54223.011525600006 2025-04-22,07:43:09.000,112,11132795,-795,0,1745307788,12583.333054590003,105.45702867000364,54222.93466728001 2025-04-22,07:43:10.000,112,11132795,-795,0,1745307789,12583.050129570001,105.49932344999979,54222.82986048 2025-04-22,07:43:11.000,112,11132806,-795,0,1745307790,12582.922139679991,105.3653899800047,54222.83684760001 2025-04-22,07:43:12.000,112,11132823,-795,0,1745307791,12582.68636883,105.04817913000443,54223.060435440006 2025-04-22,07:43:13.000,112,11132796,-795,0,1745307792,12582.54490632,104.75211567000224,54223.2560748 2025-04-22,07:43:14.000,112,11132812,-795,0,1745307793,12582.053155690002,104.63932958999794,54222.99755136 2025-04-22,07:43:15.000,112,11132842,-795,0,1745307794,12581.52772351,104.63932958999794,54222.892744560006 2025-04-22,07:43:16.000,112,11132817,-795,0,1745307795,12581.029236569993,104.46310133999941,54222.50146584001 2025-04-22,07:43:17.000,112,11132697,-795,0,1745307796,12580.732838930002,104.12474310000107,54222.48050448001 2025-04-22,07:43:18.000,112,11132832,-795,0,1745307797,12580.28824247,103.88507268000103,54222.39665904 2025-04-22,07:43:19.000,112,11132828,-795,0,1745307798,12579.850382319994,103.53261618000397,54222.26390376001 2025-04-22,07:43:20.000,112,11132793,-795,0,1745307799,12579.446203719992,103.16606142000091,54222.054290160006 2025-04-22,07:43:21.000,112,11132800,-795,0,1745307800,12579.311477520001,103.06737360000261,54222.01935456 2025-04-22,07:43:22.000,112,11132855,-795,0,1745307801,12579.311477520001,103.13786490000348,54221.95647048001 2025-04-22,07:43:23.000,112,11132800,-795,0,1745307802,12579.520303129997,103.19425793999835,54221.80974096001 2025-04-22,07:43:24.000,112,11132794,-795,0,1745307803,12579.661765639998,103.09557012000005,54221.20186152 2025-04-22,07:43:25.000,112,11132793,-795,0,1745307804,12579.951426969994,102.92639100000088,54221.09006760001 2025-04-22,07:43:26.000,112,11132746,-795,0,1745307805,12580.335396639995,102.7924575299985,54221.10404184 2025-04-22,07:43:27.000,112,11132820,-795,0,1745307806,12580.759784169997,102.65147493000404,54221.194874400004 2025-04-22,07:43:28.000,112,11132783,-795,0,1745307807,12581.143753839999,102.49639407000359,54221.22981 2025-04-22,07:43:29.000,112,11132806,-795,0,1745307808,12581.68939495,102.17213409000396,54221.39750088 2025-04-22,07:43:30.000,112,11132832,-795,0,1745307809,12582.551642629995,102.02410236000287,54221.48833344 2025-04-22,07:43:31.000,112,11132830,-795,0,1745307810,12583.535143889989,101.93246367000393,54221.72589552 2025-04-22,07:43:32.000,112,11132780,-795,0,1745307811,12584.532117770003,102.04524975000095,54221.6141016 2025-04-22,07:43:33.000,112,11132797,-795,0,1745307812,12585.684026779993,102.33426408000378,54221.56519176 2025-04-22,07:43:34.000,112,11132836,-795,0,1745307813,12586.889826270002,102.61622927999997,54221.816728080004 2025-04-22,07:43:35.000,112,11132825,-795,0,1745307814,12588.075416829997,102.6585240600034,54221.99839320001 2025-04-22,07:43:36.000,112,11132837,-795,0,1745307815,12589.005027610001,102.5950818900019,54222.277878 2025-04-22,07:43:37.000,112,11132825,-795,0,1745307816,12589.577613959998,102.55983623999782,54222.58531128 2025-04-22,07:43:38.000,112,11132832,-795,0,1745307817,12590.217563409991,102.37655885999993,54223.17222936001 2025-04-22,07:43:39.000,112,11132828,-795,0,1745307818,12590.547642600002,102.11574105000182,54223.52158536 2025-04-22,07:43:40.000,112,11132820,-795,0,1745307819,12590.655423559998,101.81967758999963,54223.70325048001 2025-04-22,07:43:41.000,112,11132791,-795,0,1745307820,12590.399443779992,101.5447615200028,54223.46568840001 2025-04-22,07:43:42.000,112,11132750,-795,0,1745307821,12590.271453889996,101.31918936000147,54223.62639216 2025-04-22,07:43:43.000,112,11132823,-795,0,1745307822,12590.231036029996,101.12886285000423,54223.75216032001 2025-04-22,07:43:44.000,112,11132768,-795,0,1745307823,12590.204090790001,100.91033982000226,54224.05959360001 2025-04-22,07:43:45.000,112,11132803,-795,0,1745307824,12589.887484219995,100.63542374999815,54224.20632312001 2025-04-22,07:43:46.000,112,11132831,-795,0,1745307825,12589.658449679999,100.2829672500011,54224.48580792 2025-04-22,07:43:47.000,112,11132808,-795,0,1745307826,12589.739285399999,100.15608290999808,54224.77926696001 2025-04-22,07:43:48.000,112,11132787,-795,0,1745307827,12589.746021709994,100.05739508999977,54224.8631124 2025-04-22,07:43:49.000,112,11132882,-795,0,1745307828,12589.766230639994,100.21952507999958,54224.70240864 2025-04-22,07:43:50.000,112,11132819,-795,0,1745307829,12589.719076469999,100.22657420999894,54224.72337 2025-04-22,07:43:51.000,112,11132827,-795,0,1745307830,12589.77296694999,99.90936335999868,54224.84913816001 2025-04-22,07:43:52.000,112,11132833,-795,0,1745307831,12590.03568303999,99.52871034000418,54224.98888056 2025-04-22,07:43:53.000,112,11132816,-795,0,1745307832,12590.453334259997,99.41592425999988,54225.34522368 2025-04-22,07:43:54.000,112,11132816,-795,0,1745307833,12590.870985479989,99.35248208999838,54225.59676000001 2025-04-22,07:43:55.000,112,11132847,-795,0,1745307834,12591.443571830001,99.17625383999984,54225.77842512 2025-04-22,07:43:56.000,112,11132703,-795,0,1745307835,12592.21824748,99.00707472000067,54225.93912888 2025-04-22,07:43:57.000,112,11132833,-795,0,1745307836,12592.683052870001,99.01412385000003,54226.02996144001 2025-04-22,07:43:58.000,112,11132810,-795,0,1745307837,12592.54159036,99.07051689000218,54225.89720616 2025-04-22,07:43:59.000,112,11132817,-795,0,1745307838,12592.016158179998,99.16920471000049,54225.84829632 2025-04-22,07:44:00.000,112,11132812,-795,0,1745307839,12591.638924819992,99.40887513000052,54225.86227056001 2025-04-22,07:44:01.000,112,11132844,-795,0,1745307840,12591.369472419996,99.6414964200012,54226.14175536 2025-04-22,07:44:02.000,112,11132832,-795,0,1745307841,12591.05960216,100.01510031000362,54226.35136896 2025-04-22,07:44:03.000,112,11132782,-795,0,1745307842,12590.958557509999,100.2829672500011,54226.512072720005 2025-04-22,07:44:04.000,112,11132743,-795,0,1745307843,12590.99223905999,100.32526203000452,54226.50508560001 2025-04-22,07:44:05.000,112,11132772,-795,0,1745307844,12591.2212736,100.31821289999789,54226.62386664001 2025-04-22,07:44:06.000,112,11132750,-795,0,1745307845,12591.423362900001,100.07854247999785,54226.53303408001 2025-04-22,07:44:07.000,112,11132812,-795,0,1745307846,12591.443571830001,99.89526509999996,54226.728673440004 2025-04-22,07:44:08.000,112,11132819,-795,0,1745307847,12591.504198620001,99.676742069998,54226.84046736001 2025-04-22,07:44:09.000,112,11132818,-795,0,1745307848,12591.618715889992,99.43707164999796,54226.917325680006 2025-04-22,07:44:10.000,112,11132838,-795,0,1745307849,12591.827541500003,99.20445036000456,54227.015145360005 2025-04-22,07:44:11.000,112,11132769,-795,0,1745307850,12592.23172009999,98.83084647000214,54227.4483468 2025-04-22,07:44:12.000,112,11132778,-795,0,1745307851,12592.386655229995,98.55593039999803,54227.50424376 2025-04-22,07:44:13.000,112,11132836,-675,0,1745307852,12592.39339153999,98.21757215999969,54227.231746080004 2025-04-22,07:44:14.000,112,11132821,-795,0,1745307853,12592.29234688999,97.82987000999856,54227.09200368 2025-04-22,07:44:15.000,112,11132847,-795,0,1745307854,12591.894904599998,97.91445956999814,54227.07104232 2025-04-22,07:44:16.000,112,11132822,-795,0,1745307855,12591.355999799991,98.19642477000161,54226.9243128 2025-04-22,07:44:17.000,112,11132828,-795,0,1745307856,12590.709314039988,98.35150563000207,54226.88239008 2025-04-22,07:44:18.000,112,11132803,-795,0,1745307857,12590.257981269991,98.44314432000101,54226.76360904 2025-04-22,07:44:19.000,112,11132808,-795,0,1745307858,12589.92116577,98.47134083999845,54226.91033856001 2025-04-22,07:44:20.000,112,11132755,-795,0,1745307859,12589.658449679999,98.45724257999973,54226.728673440004 2025-04-22,07:44:21.000,112,11132759,-795,0,1745307860,12589.651713369989,98.46429170999909,54226.68675072 2025-04-22,07:44:22.000,112,11132807,-795,0,1745307861,12589.86053898,98.48543910000444,54226.7146992 2025-04-22,07:44:23.000,112,11132832,-795,0,1745307862,12590.231036029996,98.39380040999822,54226.44918864 2025-04-22,07:44:24.000,112,11132851,-795,0,1745307863,12590.601533079993,98.3797021499995,54226.42124016 2025-04-22,07:44:25.000,112,11132833,-795,0,1745307864,12590.864249169994,98.42904606000229,54226.35835608001 2025-04-22,07:44:26.000,112,11132810,-795,0,1745307865,12591.09328370999,98.57707779000339,54226.44918864 2025-04-22,07:44:27.000,112,11132810,-795,0,1745307866,12591.450308139996,98.44314432000101,54226.344381840005 2025-04-22,07:44:28.000,112,11132781,-795,0,1745307867,12591.894904599998,98.3444565000027,54226.49111136 2025-04-22,07:44:29.000,112,11132851,-795,0,1745307868,12592.117202829999,98.46429170999909,54226.295472000005 2025-04-22,07:44:30.000,112,11132797,-795,0,1745307869,12592.31255581999,98.80969908000407,54226.36534320001 2025-04-22,07:44:31.000,112,11132797,-795,0,1745307870,12592.824515380002,99.03527123999811,54226.42822728 2025-04-22,07:44:32.000,112,11132789,-795,0,1745307871,12593.289320769989,99.51461207999819,54226.35835608001 2025-04-22,07:44:33.000,112,11132815,-795,0,1745307872,12593.51161899999,100.0010020500049,54226.38630456001 2025-04-22,07:44:34.000,112,11132760,-795,0,1745307873,12593.855170809991,100.29001638000045,54226.44220152 2025-04-22,07:44:35.000,112,11132813,-795,0,1745307874,12594.515329189999,100.40280246000475,54226.463162880005 2025-04-22,07:44:36.000,112,11132742,-795,0,1745307875,12594.98013458,100.74820983000245,54226.47713712 2025-04-22,07:44:37.000,112,11132825,-795,0,1745307876,12595.633556649998,101.21345241000381,54226.80553176 2025-04-22,07:44:38.000,112,11132755,-795,0,1745307877,12596.19940669,101.53066326000408,54227.00815824001 2025-04-22,07:44:39.000,112,11132818,-795,0,1745307878,12596.711366249998,101.65754759999982,54227.133926400005 2025-04-22,07:44:40.000,112,11132778,-795,0,1745307879,12596.812410899998,101.79148107000219,54226.9243128 2025-04-22,07:44:41.000,112,11132776,-795,0,1745307880,12596.751784109998,101.56590891000087,54226.93828704001 2025-04-22,07:44:42.000,112,11132832,-795,0,1745307881,12596.300451340001,101.47427022000193,54226.847454480005 2025-04-22,07:44:43.000,112,11132825,-795,0,1745307882,12595.97037214999,101.23459980000189,54226.630853760005 2025-04-22,07:44:44.000,112,11132763,-795,0,1745307883,12595.572929859998,100.93148721000034,54226.44918864 2025-04-22,07:44:45.000,112,11132859,-795,0,1745307884,12595.242850670002,100.57903071000328,54226.42822728 2025-04-22,07:44:46.000,112,11132787,-795,0,1745307885,12594.93971672,100.02214944000298,54226.35835608001 2025-04-22,07:44:47.000,112,11132820,-795,0,1745307886,12594.71068217999,99.50051381999947,54226.21162656 2025-04-22,07:44:48.000,112,11132790,-795,0,1745307887,12594.501856569994,99.01412385000003,54225.96707736 2025-04-22,07:44:49.000,112,11132815,-795,0,1745307888,12593.949479149996,98.92953429000045,54225.10067448 2025-04-22,07:44:50.000,112,11132794,-795,0,1745307889,12593.666554129995,98.97182907000388,54225.22644264 2025-04-22,07:44:51.000,112,11132820,-795,0,1745307890,12593.282584459994,99.07756602000154,54225.15657144 2025-04-22,07:44:52.000,112,11132749,-795,0,1745307891,12592.703261800001,99.01412385000003,54224.9679192 2025-04-22,07:44:53.000,112,11132881,-795,0,1745307892,12591.942058769993,98.88019037999766,54224.8631124 2025-04-22,07:44:54.000,112,11132852,-795,0,1745307893,12591.416626589991,98.3797021499995,54224.835163920005 2025-04-22,07:44:55.000,112,11132838,-795,0,1745307894,12591.31558193999,97.3293817800004,54224.5836276 2025-04-22,07:44:56.000,112,11132790,-795,0,1745307895,12590.790149759989,96.25086489000387,54224.42991096 2025-04-22,07:44:57.000,112,11132812,-795,0,1745307896,12590.129991379996,95.65873796999949,54224.024658 2025-04-22,07:44:58.000,112,11132829,-795,0,1745307897,12589.698867539999,95.05251279000368,54223.898889840006 2025-04-22,07:44:59.000,112,11132828,-795,0,1745307898,12589.739285399999,94.02333981000265,54223.710237600004 2025-04-22,07:45:00.000,112,11132742,-795,0,1745307899,12589.725812779994,93.52990071000386,54223.4307528 2025-04-22,07:45:01.000,112,11132793,-795,0,1745307900,12590.049155659995,93.29727942000318,54223.514598240006 2025-04-22,07:45:02.000,112,11132820,-795,0,1745307901,12590.507224740002,92.5712190300037,54223.682289120006 2025-04-22,07:45:03.000,112,11132821,-795,0,1745307902,12590.439861639992,92.34564687000238,54223.47267552 2025-04-22,07:45:04.000,112,11132856,-795,0,1745307903,12589.887484219995,92.59941555000114,54223.29799752001 2025-04-22,07:45:05.000,112,11132782,-795,0,1745307904,12589.543932409993,92.8179385800031,54222.89973168 2025-04-22,07:45:06.000,112,11132734,-795,0,1745307905,12589.193644289997,92.55007163999835,54222.5922984 2025-04-22,07:45:07.000,112,11132769,-795,0,1745307906,12589.335106799997,92.36679426000046,54222.55037568001 2025-04-22,07:45:08.000,112,11132802,-795,0,1745307907,12589.274480009997,92.19056601000193,54222.35473632 2025-04-22,07:45:09.000,112,11132850,-795,0,1745307908,12589.294688939997,92.12007471000106,54222.12416136001 2025-04-22,07:45:10.000,112,11132790,-795,0,1745307909,12589.146490120002,92.13417296999978,54222.18005832 2025-04-22,07:45:11.000,112,11132808,-795,0,1745307910,12589.119544879992,91.99319036999805,54222.02634168001 2025-04-22,07:45:12.000,112,11132852,-795,0,1745307911,12589.186907980002,91.88040429000102,54221.84467656 2025-04-22,07:45:13.000,112,11132837,-795,0,1745307912,12589.159962739992,91.48565301000053,54221.48833344 2025-04-22,07:45:14.000,112,11132806,-795,0,1745307913,12588.81641092999,90.9640173900043,54220.85250552001 2025-04-22,07:45:15.000,112,11132810,-795,0,1745307914,12588.53348590999,90.43533264000143,54220.82455704001 2025-04-22,07:45:16.000,112,11132845,-795,0,1745307915,12588.418968639999,90.13222004999989,54220.761672960005 2025-04-22,07:45:17.000,112,11132819,-795,0,1745307916,12588.59411269999,89.68107573000452,54220.46821392001 2025-04-22,07:45:18.000,112,11132802,-795,0,1745307917,12588.957873439991,89.18763662999845,54220.41930408001 2025-04-22,07:45:19.000,112,11132852,-795,0,1745307918,12589.328370490002,89.01845750999928,54220.15379352001 2025-04-22,07:45:20.000,112,11132838,-795,0,1745307919,12589.294688939997,89.08894881000015,54220.05597384 2025-04-22,07:45:21.000,112,11132810,-795,0,1745307920,12589.449624069988,89.21583315000316,54220.10488368 2025-04-22,07:45:22.000,112,11132819,-795,0,1745307921,12589.604559199994,89.04665403000399,54219.636746640004 2025-04-22,07:45:23.000,112,11132828,-795,0,1745307922,12589.624768129994,88.80698361000395,54219.43412016 2025-04-22,07:45:24.000,112,11132792,-795,0,1745307923,12589.146490120002,88.91976969000098,54219.14764824001 2025-04-22,07:45:25.000,112,11132790,-795,0,1745307924,12588.445913879994,89.25812792999932,54218.89611192 2025-04-22,07:45:26.000,112,11132804,-795,0,1745307925,12588.109098380002,89.21583315000316,54218.83322784 2025-04-22,07:45:27.000,112,11132767,-795,0,1745307926,12587.846382290001,89.52599487000407,54218.95899600001 2025-04-22,07:45:28.000,112,11132786,-795,0,1745307927,12587.731865019996,89.76566529000411,54218.93803464001 2025-04-22,07:45:29.000,112,11132761,-795,0,1745307928,12587.799228119991,89.54714226000215,54218.79130512001 2025-04-22,07:45:30.000,112,11132828,-795,0,1745307929,12588.223615649993,88.7858362199986,54218.51880744 2025-04-22,07:45:31.000,112,11132803,-795,0,1745307930,12588.850092479996,87.90469496999867,54218.51182032 2025-04-22,07:45:32.000,112,11132794,-795,0,1745307931,12589.382260969993,87.12224154000432,54218.44194912 2025-04-22,07:45:33.000,112,11132791,-795,0,1745307932,12589.92116577,86.4878198400038,54218.26727112001 2025-04-22,07:45:34.000,112,11132785,-795,0,1745307933,12590.01547410999,86.42437767000229,54218.00874768 2025-04-22,07:45:35.000,112,11132809,-795,0,1745307934,12590.150200309996,86.52306549000059,54218.14150296001 2025-04-22,07:45:36.000,112,11132817,-795,0,1745307935,12590.702577729993,86.3397881100027,54218.092593119996 2025-04-22,07:45:37.000,112,11132815,-795,0,1745307936,12591.34252718,86.01552813000308,54218.11355448 2025-04-22,07:45:38.000,112,11132825,-795,0,1745307937,12591.679342679992,86.03667552000115,54218.07163176001 2025-04-22,07:45:39.000,112,11132775,-795,0,1745307938,12591.497462309992,86.55831114000466,54217.80612120001 2025-04-22,07:45:40.000,112,11132779,-795,0,1745307939,12591.046129539995,87.17158544999984,54217.589520479996 2025-04-22,07:45:41.000,112,11132845,-795,0,1745307940,12590.776677139998,87.672073679998,54217.624456080004 2025-04-22,07:45:42.000,112,11132821,-795,0,1745307941,12590.662159869993,87.89059670999995,54217.65939168 2025-04-22,07:45:43.000,112,11132794,-795,0,1745307942,12590.742995589993,87.9963336600049,54217.98778632 2025-04-22,07:45:44.000,112,11132811,-795,0,1745307943,12591.12022895,87.62272977000248,54218.21137416 2025-04-22,07:45:45.000,112,11132803,-795,0,1745307944,12591.638924819992,87.0306028499981,54218.40701352001 2025-04-22,07:45:46.000,112,11132835,-795,0,1745307945,12592.157620689999,86.74158852000255,54218.581691520005 2025-04-22,07:45:47.000,112,11132825,-795,0,1745307946,12592.837987999992,86.60060592000082,54218.47688472001 2025-04-22,07:45:48.000,112,11132826,-795,0,1745307947,12593.323002319994,86.69224460999976,54218.56771728 2025-04-22,07:45:49.000,112,11132783,-795,0,1745307948,12593.61939996,87.20683110000391,54218.784318 2025-04-22,07:45:50.000,112,11132807,-795,0,1745307949,12594.084205350002,87.19273283999792,54218.81226648001 2025-04-22,07:45:51.000,112,11132840,-795,0,1745307950,12594.508592879989,86.8332272100015,54218.82624072 2025-04-22,07:45:52.000,112,11132821,-795,0,1745307951,12594.67026431999,86.45257418999972,54219.29437776001 2025-04-22,07:45:53.000,112,11132800,-795,0,1745307952,12594.62984645999,86.05782290999923,54219.34328760001 2025-04-22,07:45:54.000,112,11132817,-795,0,1745307953,12594.542274429994,85.6701207599981,54219.0987384 2025-04-22,07:45:55.000,112,11132815,-795,0,1745307954,12594.69720956,85.29651687000296,54218.88912480001 2025-04-22,07:45:56.000,112,11132841,-795,0,1745307955,12594.73089110999,84.98635515000205,54219.04284144 2025-04-22,07:45:57.000,112,11132835,-795,0,1745307956,12594.501856569994,84.73963560000266,54218.95899600001 2025-04-22,07:45:58.000,112,11132854,-795,0,1745307957,12594.198722619993,84.64799691000371,54218.86117632001 2025-04-22,07:45:59.000,112,11132802,-795,0,1745307958,12593.51835531,85.26832034999825,54218.63758848 2025-04-22,07:46:00.000,112,11132856,-795,0,1745307959,12593.107440399988,85.93093857000349,54218.72143392001 2025-04-22,07:46:01.000,112,11132844,-795,0,1745307960,12593.134385639998,86.56536027000402,54218.81226648001 2025-04-22,07:46:02.000,112,11132824,-795,0,1745307961,12593.282584459994,86.9319150299998,54218.7144468 2025-04-22,07:46:03.000,112,11132836,-795,0,1745307962,12593.53182792999,87.08699589000025,54218.54675592 2025-04-22,07:46:04.000,112,11132783,-795,0,1745307963,12593.72044461,86.98125894000259,54218.07163176001 2025-04-22,07:46:05.000,112,11132815,-795,0,1745307964,12593.942742840001,87.32666631000029,54218.12054160001 2025-04-22,07:46:06.000,112,11132815,-795,0,1745307965,12593.976424389992,87.5381402100029,54218.085606 2025-04-22,07:46:07.000,112,11132853,-795,0,1745307966,12593.69349936999,87.89059670999995,54218.12054160001 2025-04-22,07:46:08.000,112,11132806,-795,0,1745307967,12593.545300549995,88.12321800000063,54218.23932264001 2025-04-22,07:46:09.000,112,11132835,-795,0,1745307968,12593.626136269995,88.53206753999984,54218.14150296001 2025-04-22,07:46:10.000,112,11132836,-795,0,1745307969,12593.71370829999,88.64485362000414,54218.23932264001 2025-04-22,07:46:11.000,112,11132806,-795,0,1745307970,12593.67329043999,88.74354144000245,54218.12054160001 2025-04-22,07:46:12.000,112,11132799,-795,0,1745307971,12593.727180919996,88.58846058000199,54217.89695376 2025-04-22,07:46:13.000,112,11132760,-795,0,1745307972,12593.61266364999,88.48272363000433,54217.477726560006 2025-04-22,07:46:14.000,112,11132817,-795,0,1745307973,12593.565509479995,88.48977276000369,54217.477726560006 2025-04-22,07:46:15.000,112,11132814,-795,0,1745307974,12593.45099220999,88.38403580999875,54217.63843032001 2025-04-22,07:46:16.000,112,11132808,-795,0,1745307975,12593.41731066,88.17256191000342,54217.575546240005 2025-04-22,07:46:17.000,112,11132847,-795,0,1745307976,12593.168067189989,87.91879323000467,54217.8759924 2025-04-22,07:46:18.000,112,11132819,-795,0,1745307977,12592.629162389996,87.62272977000248,54217.71528864001 2025-04-22,07:46:19.000,112,11132812,-795,0,1745307978,12592.21824748,87.31256805000157,54217.456765200004 2025-04-22,07:46:20.000,112,11132826,-755,0,1745307979,12592.15088437999,86.93896415999916,54216.86286 2025-04-22,07:46:21.000,112,11132782,-795,0,1745307980,12592.427073089995,86.77683416999935,54216.71613048 2025-04-22,07:46:22.000,112,11132795,-795,0,1745307981,12592.696525489991,86.60060592000082,54216.6532464 2025-04-22,07:46:23.000,112,11132790,-795,0,1745307982,12592.548326669996,86.38208288999886,54216.520491120005 2025-04-22,07:46:24.000,112,11132779,-795,0,1745307983,12592.35970999,86.38208288999886,54216.24100632 2025-04-22,07:46:25.000,112,11132794,-795,0,1745307984,12592.117202829999,86.62880243999825,54216.4086972 2025-04-22,07:46:26.000,112,11132776,-795,0,1745307985,12591.787123640002,86.99535720000131,54216.352800240005 2025-04-22,07:46:27.000,112,11132794,-795,0,1745307986,12591.625452200002,87.38305935000244,54216.31786464 2025-04-22,07:46:28.000,112,11132832,-795,0,1745307987,12591.814068879998,87.3901084800018,54216.34581312001 2025-04-22,07:46:29.000,112,11132844,-795,0,1745307988,12591.706287920002,87.39715761000116,54215.91959880001 2025-04-22,07:46:30.000,112,11132818,-795,0,1745307989,12591.726496850002,87.4887963000001,54215.97549576 2025-04-22,07:46:31.000,112,11132785,-795,0,1745307990,12591.881431979993,87.22092936000263,54216.12222528 2025-04-22,07:46:32.000,112,11132781,-795,0,1745307991,12591.962267699993,86.84027634000086,54216.136199520006 2025-04-22,07:46:33.000,112,11132801,-795,0,1745307992,12592.265401649995,86.60060592000082,54216.164148 2025-04-22,07:46:34.000,112,11132809,-795,0,1745307993,12592.54159036,86.40323028000421,54216.37376160001 2025-04-22,07:46:35.000,112,11132831,-795,0,1745307994,12592.837987999992,86.57945853000274,54216.56241384001 2025-04-22,07:46:36.000,112,11132767,-795,0,1745307995,12593.269111839989,86.54421287999867,54216.73010472001 2025-04-22,07:46:37.000,112,11132847,-795,0,1745307996,12593.71370829999,86.17060899000353,54216.73010472001 2025-04-22,07:46:38.000,112,11132828,-795,0,1745307997,12593.942742840001,85.65602249999938,54216.82093728 2025-04-22,07:46:39.000,112,11132845,-795,0,1745307998,12594.090941659997,85.21192731000338,54216.75106608001 2025-04-22,07:46:40.000,112,11132874,-795,0,1745307999,12594.286294650003,84.88766733000375,54216.7929888 2025-04-22,07:46:41.000,112,11132781,-795,0,1745308000,12594.575955979999,84.69029168999987,54216.98164104 2025-04-22,07:46:42.000,112,11132806,-795,0,1745308001,12594.926244099996,84.55635822000477,54217.27510008 2025-04-22,07:46:43.000,112,11132835,-795,0,1745308002,12595.121597090001,84.57750561000285,54217.310035680006 2025-04-22,07:46:44.000,112,11132773,-795,0,1745308003,12595.148542329996,84.66914430000179,54217.12837056 2025-04-22,07:46:45.000,112,11132841,-795,0,1745308004,12595.222641740002,84.7325864700033,54217.18426752001 2025-04-22,07:46:46.000,112,11132703,-795,0,1745308005,12595.384313180002,84.88061820000439,54217.0026024 2025-04-22,07:46:47.000,112,11132801,-795,0,1745308006,12595.74807391999,84.99340428000141,54217.023563760005 2025-04-22,07:46:48.000,112,11132847,-795,0,1745308007,12596.03773525,85.26127121999889,54216.974653920006 2025-04-22,07:46:49.000,112,11132808,-795,0,1745308008,12596.408232299997,85.55028555000172,54216.82093728 2025-04-22,07:46:50.000,112,11132833,-795,0,1745308009,12597.13575378,85.73356292999961,54216.89779560001 2025-04-22,07:46:51.000,112,11132804,-795,0,1745308010,12597.445624039996,86.3750337599995,54216.76504032 2025-04-22,07:46:52.000,112,11132730,-795,0,1745308011,12597.822857400002,86.99535720000131,54216.93971832 2025-04-22,07:46:53.000,112,11132805,-675,0,1745308012,12598.085573489989,87.44650152000395,54216.806963040006 2025-04-22,07:46:54.000,112,11132799,-795,0,1745308013,12598.381971129995,88.01043192000361,54216.4086972 2025-04-22,07:46:55.000,112,11132798,-795,0,1745308014,12598.671632459991,88.75763970000116,54216.31087752 2025-04-22,07:46:56.000,112,11132789,-795,0,1745308015,12598.840040210001,89.46960183000192,54216.21305784 2025-04-22,07:46:57.000,112,11132791,-795,0,1745308016,12599.015184269992,90.27320265000162,54216.303890400006 2025-04-22,07:46:58.000,112,11132848,-795,0,1745308017,12599.062338440002,90.87942783000472,54216.17812224001 2025-04-22,07:46:59.000,112,11132828,-795,0,1745308018,12599.190328329998,90.9499191299983,54216.25498056001 2025-04-22,07:47:00.000,112,11132786,-795,0,1745308019,12599.210537259998,90.63975741000468,54215.8846632 2025-04-22,07:47:01.000,112,11132699,-795,0,1745308020,12599.365472389989,90.45648002999951,54215.76588216 2025-04-22,07:47:02.000,112,11132835,-795,0,1745308021,12599.46651703999,90.5410695899991,54215.5702428 2025-04-22,07:47:03.000,112,11132811,-795,0,1745308022,12599.318318219994,90.63975741000468,54215.52832008 2025-04-22,07:47:04.000,112,11132851,-795,0,1745308023,12598.994975339992,90.55516784999782,54215.26280952 2025-04-22,07:47:05.000,112,11132807,-795,0,1745308024,12598.59079673999,90.51287307000166,54215.07415728001 2025-04-22,07:47:06.000,112,11132813,-795,0,1745308025,12598.361762199995,90.57631524000317,54215.0462088 2025-04-22,07:47:07.000,112,11132824,-795,0,1745308026,12598.18661813999,90.54811871999846,54215.12306712001 2025-04-22,07:47:08.000,112,11132745,-795,0,1745308027,12598.018210389993,90.49877481000294,54214.86454368001 2025-04-22,07:47:09.000,112,11132758,-795,0,1745308028,12597.486041899996,90.61156088999996,54214.389419520005 2025-04-22,07:47:10.000,112,11132784,-795,0,1745308029,12597.03470913,90.64680654000404,54214.18679304 2025-04-22,07:47:11.000,112,11132756,-795,0,1745308030,12596.913455549999,90.2943500399997,54213.72564312 2025-04-22,07:47:12.000,112,11132844,-795,0,1745308031,12597.16943532999,89.76566529000411,54213.85839840001 2025-04-22,07:47:13.000,112,11132801,-795,0,1745308032,12597.09533592,89.3920614000017,54213.7535916 2025-04-22,07:47:14.000,112,11132819,-795,0,1745308033,12596.873037689998,89.18058749999909,54213.404235600006 2025-04-22,07:47:15.000,112,11132823,-795,0,1745308034,12597.37826094,89.21583315000316,54213.79551432 2025-04-22,07:47:16.000,112,11132806,-795,0,1745308035,12597.728549059997,89.20173489000445,54213.599874960004 2025-04-22,07:47:17.000,112,11132779,-795,0,1745308036,12598.112518729999,89.64583008000045,54213.51602952 2025-04-22,07:47:18.000,112,11132807,-795,0,1745308037,12598.685105079996,89.84320572000433,54213.502055280005 2025-04-22,07:47:19.000,112,11132826,-795,0,1745308038,12599.459780729994,89.5894370399983,54213.2994288 2025-04-22,07:47:20.000,112,11132840,-795,0,1745308039,12600.086257559997,89.36386488000426,54213.41820984 2025-04-22,07:47:21.000,112,11132804,-795,0,1745308040,12600.537590329994,88.95501533999777,54213.432184080004 2025-04-22,07:47:22.000,112,11132829,-795,0,1745308041,12601.00913202999,88.49682189000305,54213.31340304 2025-04-22,07:47:23.000,112,11132781,-795,0,1745308042,12601.406574319997,88.35583929000131,54213.25750608001 2025-04-22,07:47:24.000,112,11132742,-795,0,1745308043,12601.770335059999,88.13026713,54213.44615832001 2025-04-22,07:47:25.000,112,11132798,-795,0,1745308044,12602.04652376999,88.18666017000214,54213.502055280005 2025-04-22,07:47:26.000,112,11132728,-795,0,1745308045,12602.26882199999,88.53206753999984,54213.502055280005 2025-04-22,07:47:27.000,112,11132775,-715,0,1745308046,12602.342921409996,88.94091707999905,54213.49506816001 2025-04-22,07:47:28.000,112,11132792,-795,0,1745308047,12602.363130339996,89.38501227000233,54213.194622 2025-04-22,07:47:29.000,112,11132762,-795,0,1745308048,12602.632582739992,89.47665096000128,54213.502055280005 2025-04-22,07:47:30.000,112,11132808,-795,0,1745308049,12602.962661929989,89.28632445000403,54213.550965120005 2025-04-22,07:47:31.000,112,11132790,-795,0,1745308050,12603.35336791,89.08894881000015,54213.5789136 2025-04-22,07:47:32.000,112,11132741,-795,0,1745308051,12603.649765549992,89.13829272000294,54213.81647568 2025-04-22,07:47:33.000,112,11132824,-795,0,1745308052,12603.865327469997,89.59648616999766,54214.0330764 2025-04-22,07:47:34.000,112,11132842,-795,0,1745308053,12603.946163189998,90.10402353000245,54213.98416656 2025-04-22,07:47:35.000,112,11132830,-795,0,1745308054,12604.040471529988,90.21680960999947,54214.11692184001 2025-04-22,07:47:36.000,112,11132813,-795,0,1745308055,12604.134779869994,90.08992527000373,54214.04006352 2025-04-22,07:47:37.000,112,11132805,-795,0,1745308056,12604.235824519994,89.63878095000109,54214.2077544 2025-04-22,07:47:38.000,112,11132822,-795,0,1745308057,12604.40423226999,89.11009619999822,54214.48025208001 2025-04-22,07:47:39.000,112,11132810,-795,0,1745308058,12604.40423226999,88.80698361000395,54214.5221748 2025-04-22,07:47:40.000,112,11132813,-795,0,1745308059,12604.34360547999,88.60960797000007,54214.64794296001 2025-04-22,07:47:41.000,112,11132812,-795,0,1745308060,12603.878800090002,88.56731319000392,54214.65493008 2025-04-22,07:47:42.000,112,11132849,-795,0,1745308061,12603.696919720001,88.42633059000218,54214.6619172 2025-04-22,07:47:43.000,112,11132847,-795,0,1745308062,12603.919217950002,87.84125280000444,54214.75973688 2025-04-22,07:47:44.000,112,11132832,-795,0,1745308063,12604.154988799994,87.37601022000308,54214.6619172 2025-04-22,07:47:45.000,112,11132823,-795,0,1745308064,12603.979844740003,87.27027326999814,54214.42435512 2025-04-22,07:47:46.000,112,11132797,-795,0,1745308065,12603.34663159999,87.37601022000308,54214.41038088001 2025-04-22,07:47:47.000,112,11132832,-795,0,1745308066,12602.733627389993,87.34076456999901,54214.47326496 2025-04-22,07:47:48.000,112,11132812,-795,0,1745308067,12602.443966059996,86.79093242999807,54214.13089608 2025-04-22,07:47:49.000,112,11132788,-795,0,1745308068,12602.221667829996,86.2411002900044,54214.21474152001 2025-04-22,07:47:50.000,112,11132822,-795,0,1745308069,12601.750126129999,85.55733468000108,54214.26365136001 2025-04-22,07:47:51.000,112,11132852,-795,0,1745308070,12601.298793360002,84.7960286400048,54214.10993472 2025-04-22,07:47:52.000,112,11132809,-795,0,1745308071,12600.90808737999,84.26734389000194,54214.15185744 2025-04-22,07:47:53.000,112,11132812,-795,0,1745308072,12600.91482369,83.9289856500036,54213.97019232 2025-04-22,07:47:54.000,112,11132768,-795,0,1745308073,12601.042813579996,83.71046262000164,54213.86538552 2025-04-22,07:47:55.000,112,11132833,-795,0,1745308074,12601.063022509996,83.45669394000288,54213.550965120005 2025-04-22,07:47:56.000,112,11132757,-795,0,1745308075,12600.95524155,83.14653222000197,54213.86538552 2025-04-22,07:47:57.000,112,11132807,-795,0,1745308076,12600.247928999997,83.13243396000325,54213.87237264 2025-04-22,07:47:58.000,112,11132819,-795,0,1745308077,12599.70902419999,83.23817091000092,54214.13089608 2025-04-22,07:47:59.000,112,11132821,-795,0,1745308078,12599.129701539998,83.30866221000178,54214.06801200001 2025-04-22,07:48:00.000,112,11132787,-795,0,1745308079,12598.914139619992,83.31571134000114,54214.17980592 2025-04-22,07:48:01.000,112,11132778,-795,0,1745308080,12598.968030099997,83.28046569000435,54214.389419520005 2025-04-22,07:48:02.000,112,11132845,-795,0,1745308081,12598.664896149996,83.44964481000352,54214.10993472 2025-04-22,07:48:03.000,112,11132823,-795,0,1745308082,12597.883484190002,83.90078912999888,54214.123908960006 2025-04-22,07:48:04.000,112,11132752,-795,0,1745308083,12597.03470913,84.3096386699981,54213.99814080001 2025-04-22,07:48:05.000,112,11132839,-795,0,1745308084,12596.489068019997,84.25324563000322,54214.02608928001 2025-04-22,07:48:06.000,112,11132783,-795,0,1745308085,12595.95689953,83.87259261000145,54214.24967712 2025-04-22,07:48:07.000,112,11132821,-795,0,1745308086,12595.242850670002,83.60472567000397,54214.3474968 2025-04-22,07:48:08.000,112,11132794,-795,0,1745308087,12594.77804528,83.259318299999,54214.24269000001 2025-04-22,07:48:09.000,112,11132817,-795,0,1745308088,12594.367130369988,82.92096006000065,54214.054037760005 2025-04-22,07:48:10.000,112,11132812,-795,0,1745308089,12594.050523799997,82.70243702999869,54213.669746160005 2025-04-22,07:48:11.000,112,11132796,-795,0,1745308090,12593.7810714,82.63194572999782,54213.5789136 2025-04-22,07:48:12.000,112,11132757,-795,0,1745308091,12593.464464829995,82.73768268000276,54213.34833864 2025-04-22,07:48:13.000,112,11132798,-795,0,1745308092,12593.343211249994,82.85046875999979,54213.14571216 2025-04-22,07:48:14.000,112,11132829,-795,0,1745308093,12593.343211249994,82.63899486000446,54212.97802128 2025-04-22,07:48:15.000,112,11132819,-795,0,1745308094,12593.376892799999,82.83637050000107,54213.01295688 2025-04-22,07:48:16.000,112,11132818,-795,0,1745308095,12593.39036541999,83.1253848300039,54212.85924024 2025-04-22,07:48:17.000,112,11132834,-795,0,1745308096,12593.794544019991,83.16063048000069,54212.69154936 2025-04-22,07:48:18.000,112,11132825,-795,0,1745308097,12594.090941659997,82.94915657999809,54212.30725776 2025-04-22,07:48:19.000,112,11132780,-795,0,1745308098,12594.54901073999,82.89276354000322,54212.38411608 2025-04-22,07:48:20.000,112,11132778,-795,0,1745308099,12594.643319079994,82.96325484000408,54212.02777296 2025-04-22,07:48:21.000,112,11132778,-795,0,1745308100,12594.61637384,82.83637050000107,54211.92995328 2025-04-22,07:48:22.000,112,11132793,-795,0,1745308101,12594.501856569994,82.53325790999952,54211.895017680006 2025-04-22,07:48:23.000,112,11132840,-795,0,1745308102,12594.367130369988,82.20194880000054,54212.02078584 2025-04-22,07:48:24.000,112,11132795,-795,0,1745308103,12594.286294650003,82.11031011000159,54211.79719800001 2025-04-22,07:48:25.000,112,11132843,-795,0,1745308104,12594.663528009994,81.97637663999922,54211.74828816001 2025-04-22,07:48:26.000,112,11132818,-795,0,1745308105,12595.337159009992,81.6168710100028,54211.825146480005 2025-04-22,07:48:27.000,112,11132818,-795,0,1745308106,12595.80870070999,81.35605320000468,54211.62252 2025-04-22,07:48:28.000,112,11132757,-795,0,1745308107,12596.07815311,81.03179321999778,54211.58059728001 2025-04-22,07:48:29.000,112,11132784,-795,0,1745308108,12596.226351929996,80.74982802000159,54211.58059728001 2025-04-22,07:48:30.000,112,11132813,-795,0,1745308109,12596.482331710002,80.62999280999793,54211.64348136 2025-04-22,07:48:31.000,112,11132799,-795,0,1745308110,12596.771993039998,80.69343497999944,54211.85309496 2025-04-22,07:48:32.000,112,11132832,-795,0,1745308111,12597.14922639999,80.79212279999774,54211.922966160004 2025-04-22,07:48:33.000,112,11132813,-795,0,1745308112,12597.708340129997,80.80622106000374,54212.160528240005 2025-04-22,07:48:34.000,112,11132809,-795,0,1745308113,12598.159672899994,80.78507366999838,54212.08366992001 2025-04-22,07:48:35.000,112,11132780,-795,0,1745308114,12598.846776519997,80.77802453999902,54211.97886312 2025-04-22,07:48:36.000,112,11132772,-795,0,1745308115,12599.520407519994,80.80622106000374,54212.0766828 2025-04-22,07:48:37.000,112,11132743,-795,0,1745308116,12600.396127819993,80.82736845000181,54211.971876 2025-04-22,07:48:38.000,112,11132803,-795,0,1745308117,12601.588454689998,80.95425279000483,54212.2862964 2025-04-22,07:48:39.000,112,11132855,-795,0,1745308118,12602.565219639997,81.16572669000016,54212.34219336 2025-04-22,07:48:40.000,112,11132831,-795,0,1745308119,12602.962661929989,81.34900406999805,54212.57975544 2025-04-22,07:48:41.000,112,11132854,-795,0,1745308120,12603.32642266999,81.60277275000408,54212.733472080006 2025-04-22,07:48:42.000,112,11132812,-795,0,1745308121,12603.710392339992,81.65211665999959,54213.03391824 2025-04-22,07:48:43.000,112,11132834,-795,0,1745308122,12604.316660239994,81.89178707999963,54212.998982640005 2025-04-22,07:48:44.000,112,11132704,-795,0,1745308123,12604.75452039,82.19489967000118,54212.901162960006 2025-04-22,07:48:45.000,112,11132830,-795,0,1745308124,12605.434887699994,82.59670008000103,54213.07584096 2025-04-22,07:48:46.000,112,11132771,-795,0,1745308125,12605.87274785,83.06899179000175,54213.37628712001 2025-04-22,07:48:47.000,112,11132835,-795,0,1745308126,12606.283662759997,83.38620264000201,54213.6837204 2025-04-22,07:48:48.000,112,11132817,-795,0,1745308127,12606.445334199998,83.66111870999885,54213.99115368 2025-04-22,07:48:49.000,112,11132788,-795,0,1745308128,12606.398180030003,84.01357521000318,54214.33352256001 2025-04-22,07:48:50.000,112,11132811,-795,0,1745308129,12606.081573459996,84.3096386699981,54214.59903312001 2025-04-22,07:48:51.000,112,11132791,-795,0,1745308130,12606.135463940002,84.2391473700045,54214.98332472001 2025-04-22,07:48:52.000,112,11132749,-795,0,1745308131,12606.276926450002,83.95013304000167,54215.01826032 2025-04-22,07:48:53.000,112,11132811,-795,0,1745308132,12606.479015749988,83.74570826999843,54215.21389968 2025-04-22,07:48:54.000,112,11132755,-795,0,1745308133,12606.607005639999,83.49193958999967,54215.4305004 2025-04-22,07:48:55.000,112,11132786,-795,0,1745308134,12606.98423899999,83.2240726500022,54215.75889504 2025-04-22,07:48:56.000,112,11132828,-795,0,1745308135,12607.307581879992,82.77997745999892,54216.07331544 2025-04-22,07:48:57.000,112,11132823,-795,0,1745308136,12607.395153910002,82.46981573999801,54216.59036232001 2025-04-22,07:48:58.000,112,11132824,-795,0,1745308137,12607.341263429997,82.2089979299999,54216.96766680001 2025-04-22,07:48:59.000,112,11132792,-795,0,1745308138,12607.482725939997,81.89883620999899,54217.11439632001 2025-04-22,07:49:00.000,112,11132777,-795,0,1745308139,12607.489462249992,81.5675271,54217.1772804 2025-04-22,07:49:01.000,112,11132868,-795,0,1745308140,12607.489462249992,81.32785667999997,54217.14933192 2025-04-22,07:49:02.000,112,11132870,-795,0,1745308141,12607.509671179992,81.20802147000359,54217.358945520005 2025-04-22,07:49:03.000,112,11132813,-795,0,1745308142,12607.597243210002,81.00359670000034,54217.30304856001 2025-04-22,07:49:04.000,112,11132838,-795,0,1745308143,12607.819541439989,80.93310539999948,54217.2471516 2025-04-22,07:49:05.000,112,11132805,-755,0,1745308144,12608.196774799995,80.92605627000012,54217.477726560006 2025-04-22,07:49:06.000,112,11132836,-795,0,1745308145,12608.499908749996,80.90490888000204,54217.7711856 2025-04-22,07:49:07.000,112,11132772,-795,0,1745308146,12608.600953399997,80.85556496999925,54217.959837840004 2025-04-22,07:49:08.000,112,11132791,-795,0,1745308147,12608.890614729993,80.70753323999816,54218.02272192001 2025-04-22,07:49:09.000,112,11132831,-795,0,1745308148,12609.30152963999,80.65114020000328,54218.06464464 2025-04-22,07:49:10.000,112,11132804,-795,0,1745308149,12609.773071340001,80.68638585000008,54217.80612120001 2025-04-22,07:49:11.000,112,11132804,-795,0,1745308150,12610.332185069994,80.69343497999944,54217.78515984001 2025-04-22,07:49:12.000,112,11132812,-795,0,1745308151,12610.64879164,80.6017962900005,54217.88996664 2025-04-22,07:49:13.000,112,11132812,-795,0,1745308152,12610.898035109996,80.58064890000242,54217.96682496 2025-04-22,07:49:14.000,112,11132810,-795,0,1745308153,12610.911507730001,80.61589454999921,54217.77817272 2025-04-22,07:49:15.000,112,11132779,-795,0,1745308154,12611.140542269997,80.57359977000306,54217.980799200006 2025-04-22,07:49:16.000,112,11132807,-795,0,1745308155,12611.376313119988,80.51015760000155,54217.99477344 2025-04-22,07:49:17.000,112,11132770,-795,0,1745308156,12611.531248249994,80.58769803000177,54217.8759924 2025-04-22,07:49:18.000,112,11132807,-795,0,1745308157,12611.65923813999,80.73572976000287,54217.85503104001 2025-04-22,07:49:19.000,112,11132800,-795,0,1745308158,12611.632292899994,80.78507366999838,54217.35195840001 2025-04-22,07:49:20.000,112,11132817,-795,0,1745308159,12611.82764589,80.83441758000117,54217.46375232 2025-04-22,07:49:21.000,112,11132805,-795,0,1745308160,12611.874800059995,81.0106458299997,54217.67336592 2025-04-22,07:49:22.000,112,11132839,-795,0,1745308161,12611.53798455999,81.14457930000208,54217.72926288 2025-04-22,07:49:23.000,112,11132825,-795,0,1745308162,12611.531248249994,81.16572669000016,54217.77817272 2025-04-22,07:49:24.000,112,11132763,-795,0,1745308163,12611.457148839989,80.96835105000355,54217.85503104001 2025-04-22,07:49:25.000,112,11132814,-795,0,1745308164,12611.53798455999,80.92605627000012,54218.05765752 2025-04-22,07:49:26.000,112,11132784,-795,0,1745308165,12611.383049429998,80.99654757000098,54218.260283999996 2025-04-22,07:49:27.000,112,11132802,-795,0,1745308166,12611.059706549997,81.18687407999823,54218.33714232001 2025-04-22,07:49:28.000,112,11132855,-795,0,1745308167,12610.911507730001,81.17982494999887,54218.39303928 2025-04-22,07:49:29.000,112,11132858,-795,0,1745308168,12610.76330890999,80.96130192000419,54218.4000264 2025-04-22,07:49:30.000,112,11132829,-795,0,1745308169,12610.716154739996,80.5665506400037,54218.56771728 2025-04-22,07:49:31.000,112,11132808,-795,0,1745308170,12610.52080174999,80.27048718000151,54218.73540816 2025-04-22,07:49:32.000,112,11132857,-795,0,1745308171,12610.251349349994,79.91098154999781,54218.8541892 2025-04-22,07:49:33.000,112,11132810,-795,0,1745308172,12610.217667799989,79.80524460000015,54219.10572552001 2025-04-22,07:49:34.000,112,11132823,-795,0,1745308173,12610.055996360003,79.97442371999932,54219.10572552001 2025-04-22,07:49:35.000,112,11132797,-795,0,1745308174,12609.813489200002,80.22114326999872,54219.182583840004 2025-04-22,07:49:36.000,112,11132827,-795,0,1745308175,12609.416046909995,80.3198310900043,54219.084764160005 2025-04-22,07:49:37.000,112,11132804,-795,0,1745308176,12608.978186759989,80.38327325999853,54219.26642928 2025-04-22,07:49:38.000,112,11132778,-795,0,1745308177,12608.540326609997,80.26343805000215,54219.24546792001 2025-04-22,07:49:39.000,112,11132861,-795,0,1745308178,12608.18330217999,80.19999588000064,54219.21751944 2025-04-22,07:49:40.000,112,11132788,-795,0,1745308179,12607.880168229989,80.21409413999936,54218.95200888 2025-04-22,07:49:41.000,112,11132832,-795,0,1745308180,12607.927322399999,80.26343805000215,54219.09175128 2025-04-22,07:49:42.000,112,11132853,-795,0,1745308181,12608.1294117,80.16475023000385,54219.21053232 2025-04-22,07:49:43.000,112,11132837,-795,0,1745308182,12608.27087421,80.03081676000147,54219.09175128 2025-04-22,07:49:44.000,112,11132821,-795,0,1745308183,12608.14288431999,79.93212894000317,54218.84720208 2025-04-22,07:49:45.000,112,11132827,-795,0,1745308184,12607.698287859988,79.93917807000253,54218.35810368001 2025-04-22,07:49:46.000,112,11132780,-795,0,1745308185,12607.381681289997,80.03081676000147,54218.4000264 2025-04-22,07:49:47.000,112,11132827,-795,0,1745308186,12607.098756269996,79.92507981000381,54218.21836128001 2025-04-22,07:49:48.000,112,11132807,-795,0,1745308187,12606.93034852,79.72770416999992,54218.14150296001 2025-04-22,07:49:49.000,112,11132839,-795,0,1745308188,12606.687841359999,79.47393549000117,54217.80612120001 2025-04-22,07:49:50.000,112,11132843,-795,0,1745308189,12606.815831249995,79.13557725000283,54218.09958024001 2025-04-22,07:49:51.000,112,11132792,-795,0,1745308190,12607.08528364999,78.95229986999766,54218.06464464 2025-04-22,07:49:52.000,112,11132815,-795,0,1745308191,12607.368208669992,78.68443293000018,54217.980799200006 2025-04-22,07:49:53.000,112,11132819,-795,0,1745308192,12607.792596199994,78.42361512000207,54217.93188936001 2025-04-22,07:49:54.000,112,11132842,-795,0,1745308193,12608.12267538999,78.43771338000079,54217.421829599996 2025-04-22,07:49:55.000,112,11132782,-795,0,1745308194,12608.446018269991,78.67033467000147,54217.76419848001 2025-04-22,07:49:56.000,112,11132816,-795,0,1745308195,12608.493172440001,78.97344726000301,54217.75022424 2025-04-22,07:49:57.000,112,11132818,-795,0,1745308196,12608.533590300001,79.29770724000264,54217.7013144 2025-04-22,07:49:58.000,112,11132821,-795,0,1745308197,12608.520117679996,79.5162302700046,54217.56855912001 2025-04-22,07:49:59.000,112,11132826,-795,0,1745308198,12608.600953399997,79.69950765000249,54217.7013144 2025-04-22,07:50:00.000,112,11132804,-795,0,1745308199,12608.594217090002,80.03081676000147,54217.757211359996 2025-04-22,07:50:01.000,112,11132821,-795,0,1745308200,12608.607689709992,80.38327325999853,54217.75022424 2025-04-22,07:50:02.000,112,11132842,-795,0,1745308201,12608.735679600002,80.79212279999774,54217.59650760001 2025-04-22,07:50:03.000,112,11132805,-795,0,1745308202,12608.661580189997,81.17982494999887,54217.28208720001 2025-04-22,07:50:04.000,112,11132810,-795,0,1745308203,12608.580744469997,81.49703579999914,54217.26112584001 2025-04-22,07:50:05.000,112,11132815,-795,0,1745308204,12608.526853989992,82.10326098000223,54217.21920312 2025-04-22,07:50:06.000,112,11132802,-795,0,1745308205,12608.41233672,82.80817398000363,54217.17029328 2025-04-22,07:50:07.000,112,11132862,-795,0,1745308206,12608.25066528,83.13243396000325,54217.21920312 2025-04-22,07:50:08.000,112,11132826,-795,0,1745308207,12608.41233672,82.87161614999786,54217.254138719996 2025-04-22,07:50:09.000,112,11132821,-795,0,1745308208,12608.796306390002,82.59670008000103,54217.20522888 2025-04-22,07:50:10.000,112,11132830,-795,0,1745308209,12609.36889274,82.68128964000061,54217.21920312 2025-04-22,07:50:11.000,112,11132878,-795,0,1745308210,12609.746126099992,82.94915657999809,54217.0026024 2025-04-22,07:50:12.000,112,11132839,-795,0,1745308211,12610.029051119993,82.9773531000028,54216.94670544001 2025-04-22,07:50:13.000,112,11132831,-795,0,1745308212,12610.055996360003,82.96325484000408,54216.855872880005 2025-04-22,07:50:14.000,112,11132819,-795,0,1745308213,12609.860643369997,82.90686180000193,54216.688182000005 2025-04-22,07:50:15.000,112,11132838,-795,0,1745308214,12609.786543959992,82.92800919000001,54216.75805320001 2025-04-22,07:50:16.000,112,11132810,-795,0,1745308215,12609.800016579997,82.75178094000148,54216.99561528001 2025-04-22,07:50:17.000,112,11132826,-795,0,1745308216,12609.995369570002,82.4204718300025,54217.22619024 2025-04-22,07:50:18.000,112,11132805,-795,0,1745308217,12610.082941599998,82.15965402000438,54217.3170228 2025-04-22,07:50:19.000,112,11132791,-795,0,1745308218,12609.907797539992,81.99752403000457,54217.386894 2025-04-22,07:50:20.000,112,11132754,-795,0,1745308219,12609.624872519991,82.01162229000329,54216.737091840005 2025-04-22,07:50:21.000,112,11132760,-795,0,1745308220,12609.38236535999,81.88473795000027,54217.03055088 2025-04-22,07:50:22.000,112,11132831,-795,0,1745308221,12608.877142109988,81.54637971000193,54217.121383440004 2025-04-22,07:50:23.000,112,11132811,-795,0,1745308222,12608.37191886,81.13753017000272,54217.072473600005 2025-04-22,07:50:24.000,112,11132802,-795,0,1745308223,12607.96100394999,80.83441758000117,54216.74407896 2025-04-22,07:50:25.000,112,11132834,-795,0,1745308224,12607.907113469999,80.65818933000264,54217.06548648001 2025-04-22,07:50:26.000,112,11132818,-795,0,1745308225,12607.934058709994,80.61589454999921,54217.08644784001 2025-04-22,07:50:27.000,112,11132829,-795,0,1745308226,12607.833014059994,80.6017962900005,54216.91176984 2025-04-22,07:50:28.000,112,11132789,-795,0,1745308227,12607.381681289997,80.665238460002,54216.54145248001 2025-04-22,07:50:29.000,112,11132845,-795,0,1745308228,12606.795622319994,80.75687715000095,54216.25498056001 2025-04-22,07:50:30.000,112,11132805,-795,0,1745308229,12606.297135380002,80.8767123600046,54216.07331544 2025-04-22,07:50:31.000,112,11132819,-795,0,1745308230,12606.101782389997,80.88376149000396,54216.08030256001 2025-04-22,07:50:32.000,112,11132824,-795,0,1745308231,12605.946847259991,80.65114020000328,54215.9545344 2025-04-22,07:50:33.000,112,11132811,-795,0,1745308232,12605.79191213,80.40442065000389,54216.07331544 2025-04-22,07:50:34.000,112,11132802,-795,0,1745308233,12605.697603789995,80.29163456999959,54215.93357304 2025-04-22,07:50:35.000,112,11132782,-795,0,1745308234,12605.69086748,80.27753631000087,54215.90562456 2025-04-22,07:50:36.000,112,11132784,-795,0,1745308235,12605.73128534,80.01671850000275,54215.8846632 2025-04-22,07:50:37.000,112,11132821,-795,0,1745308236,12605.80538474999,79.70655678000185,54215.59819128 2025-04-22,07:50:38.000,112,11132866,-795,0,1745308237,12606.047891909991,79.45983723000245,54215.54928144 2025-04-22,07:50:39.000,112,11132845,-795,0,1745308238,12606.155672870002,79.35410028000479,54215.22088680001 2025-04-22,07:50:40.000,112,11132858,-795,0,1745308239,12606.303871689997,79.13557725000283,54215.276783760004 2025-04-22,07:50:41.000,112,11132847,-795,0,1745308240,12606.526169919998,78.79721901000448,54215.35364208 2025-04-22,07:50:42.000,112,11132807,-795,0,1745308241,12606.546378849998,78.5011555500023,54215.35364208 2025-04-22,07:50:43.000,112,11132814,-795,0,1745308242,12606.74173183999,78.388369469998,54215.60517840001 2025-04-22,07:50:44.000,112,11132803,-795,0,1745308243,12606.8495128,78.46590989999822,54215.38159056 2025-04-22,07:50:45.000,112,11132834,-795,0,1745308244,12607.08528364999,78.7126294500049,54215.12306712001 2025-04-22,07:50:46.000,112,11132715,-795,0,1745308245,12607.240218779996,78.8113172700032,54215.14402848 2025-04-22,07:50:47.000,112,11132814,-795,0,1745308246,12607.617452140003,78.75492423000105,54215.13704136 2025-04-22,07:50:48.000,112,11132827,-795,0,1745308247,12608.115939079995,78.6985311899989,54215.12306712001 2025-04-22,07:50:49.000,112,11132831,-795,0,1745308248,12608.654843880002,78.64918728000339,54215.178964080005 2025-04-22,07:50:50.000,112,11132845,-795,0,1745308249,12609.038813549989,78.62099075999868,54215.52832008 2025-04-22,07:50:51.000,112,11132867,-795,0,1745308250,12609.48341000999,78.42361512000207,54215.800817760006 2025-04-22,07:50:52.000,112,11132775,-795,0,1745308251,12609.618136209996,78.26853426000162,54215.87068896001 2025-04-22,07:50:53.000,112,11132808,-795,0,1745308252,12609.948215399992,78.30377990999841,54215.9545344 2025-04-22,07:50:54.000,112,11132818,-795,0,1745308253,12610.352393999994,78.30377990999841,54215.814792 2025-04-22,07:50:55.000,112,11132841,-795,0,1745308254,12610.635319019995,78.36722207999992,54215.94056016001 2025-04-22,07:50:56.000,112,11132833,-795,0,1745308255,12610.66900057,78.45886076999886,54216.19209648 2025-04-22,07:50:57.000,112,11132758,-795,0,1745308256,12610.776781529996,78.4518116399995,54216.55542672 2025-04-22,07:50:58.000,112,11132819,-795,0,1745308257,12610.817199389996,78.06410948999837,54216.83491152 2025-04-22,07:50:59.000,112,11132829,-795,0,1745308258,12610.66900057,77.73984950999875,54217.1074092 2025-04-22,07:51:00.000,112,11132777,-795,0,1745308259,12610.70268211999,77.72575125000003,54217.06548648001 2025-04-22,07:51:01.000,112,11132735,-795,0,1745308260,12610.850880940001,77.86673385000176,54217.23317736001 2025-04-22,07:51:02.000,112,11132838,-795,0,1745308261,12610.884562489991,77.93017602000327,54217.29606144 2025-04-22,07:51:03.000,112,11132844,-795,0,1745308262,12610.817199389996,78.03591297000094,54217.456765200004 2025-04-22,07:51:04.000,112,11132814,-795,0,1745308263,12610.594901159995,78.37427120999928,54217.44977808001 2025-04-22,07:51:05.000,112,11132827,-795,0,1745308264,12610.190722559993,78.90295596000215,54217.67336592 2025-04-22,07:51:06.000,112,11132804,-795,0,1745308265,12610.035787430003,79.31180550000136,54217.93188936001 2025-04-22,07:51:07.000,112,11132831,-795,0,1745308266,12609.658554069996,79.54442679000203,54218.38605216001 2025-04-22,07:51:08.000,112,11132746,-795,0,1745308267,12609.32847488,79.49508287999925,54218.54675592 2025-04-22,07:51:09.000,112,11132798,-795,0,1745308268,12609.106176649999,79.24836332999985,54218.51880744 2025-04-22,07:51:10.000,112,11132776,-795,0,1745308269,12609.079231409989,79.20606855000369,54218.595665759996 2025-04-22,07:51:11.000,112,11132809,-795,0,1745308270,12609.36889274,79.5162302700046,54218.595665759996 2025-04-22,07:51:12.000,112,11132809,-795,0,1745308271,12609.631608830001,79.93917807000253,54218.72143392001 2025-04-22,07:51:13.000,112,11132830,-795,0,1745308272,12610.015578500002,80.33392935000302,54218.84021496001 2025-04-22,07:51:14.000,112,11132828,-795,0,1745308273,12610.258085659989,80.69343497999944,54219.0987384 2025-04-22,07:51:15.000,112,11132791,-795,0,1745308274,12610.574692229995,81.01769495999906,54219.35726184 2025-04-22,07:51:16.000,112,11132741,-795,0,1745308275,12611.106860719992,81.35605320000468,54219.84636024001 2025-04-22,07:51:17.000,112,11132808,-795,0,1745308276,12611.463885149999,81.63801840000087,54220.04898672 2025-04-22,07:51:18.000,112,11132768,-795,0,1745308277,12611.66597445,81.82129577999876,54220.22366472 2025-04-22,07:51:19.000,112,11132771,-795,0,1745308278,12611.672710759995,82.11735924000095,54219.95116704 2025-04-22,07:51:20.000,112,11132779,-795,0,1745308279,12611.57840241999,82.39227530999779,54220.02802536 2025-04-22,07:51:21.000,112,11132781,-795,0,1745308280,12611.74007385999,82.54735616999824,54220.30052304001 2025-04-22,07:51:22.000,112,11132818,-795,0,1745308281,12611.94889947,82.63194572999782,54220.43327832 2025-04-22,07:51:23.000,112,11132805,-795,0,1745308282,12611.94216315999,82.67424051000125,54220.475201040004 2025-04-22,07:51:24.000,112,11132812,-795,0,1745308283,12611.9691084,82.49801226000272,54220.545072240006 2025-04-22,07:51:25.000,112,11132840,-795,0,1745308284,12612.514749509988,82.16670315000374,54220.80359568001 2025-04-22,07:51:26.000,112,11132753,-795,0,1745308285,12613.114281099995,81.76490274000389,54220.999235040006 2025-04-22,07:51:27.000,112,11132816,-795,0,1745308286,12613.646449589993,81.75785361000453,54221.2996812 2025-04-22,07:51:28.000,112,11132862,-795,0,1745308287,12613.963056159999,81.94113099000242,54221.11102896 2025-04-22,07:51:29.000,112,11132828,-795,0,1745308288,12614.070837119994,81.99752403000457,54221.13199032 2025-04-22,07:51:30.000,112,11132839,-795,0,1745308289,12614.495224649996,82.01162229000329,54221.13199032 2025-04-22,07:51:31.000,112,11132809,-795,0,1745308290,12615.189064579994,82.11735924000095,54221.30666832001 2025-04-22,07:51:32.000,112,11132790,-795,0,1745308291,12615.781859859992,82.15965402000438,54221.27173272 2025-04-22,07:51:33.000,112,11132808,-795,0,1745308292,12616.071521190002,82.025720550002,54221.49532056001 2025-04-22,07:51:34.000,112,11132824,-795,0,1745308293,12616.138884289998,81.69441144000302,54221.41846224 2025-04-22,07:51:35.000,112,11132829,-795,0,1745308294,12616.233192629988,81.49703579999914,54221.44641072 2025-04-22,07:51:36.000,112,11132825,-795,0,1745308295,12616.260137869998,81.51818319000449,54221.4394236 2025-04-22,07:51:37.000,112,11132806,-795,0,1745308296,12616.334237279989,81.46179015000234,54221.40448800001 2025-04-22,07:51:38.000,112,11132838,-795,0,1745308297,12616.293819419989,81.16572669000016,54221.383526640006 2025-04-22,07:51:39.000,112,11132851,-795,0,1745308298,12616.044575949993,80.7639262800003,54221.27173272 2025-04-22,07:51:40.000,112,11132747,-795,0,1745308299,12615.795332479996,80.3550767400011,54220.96429944 2025-04-22,07:51:41.000,112,11132805,-795,0,1745308300,12615.674078899996,79.98852197999804,54220.94333808 2025-04-22,07:51:42.000,112,11132825,-795,0,1745308301,12615.53935269999,79.77704808000271,54221.11102896 2025-04-22,07:51:43.000,112,11132724,-795,0,1745308302,12615.492198529995,79.65721286999906,54220.83853128 2025-04-22,07:51:44.000,112,11132819,-795,0,1745308303,12615.41809911999,79.43868984000437,54220.78263432001 2025-04-22,07:51:45.000,112,11132839,-795,0,1745308304,12615.36420864,79.22721594000177,54220.72673736 2025-04-22,07:51:46.000,112,11132802,-795,0,1745308305,12615.59997948999,79.0580368200026,54220.58000784 2025-04-22,07:51:47.000,112,11132798,-795,0,1745308306,12615.573034249996,79.01574203999917,54220.43327832 2025-04-22,07:51:48.000,112,11132756,-795,0,1745308307,12615.748178310001,78.88885770000343,54220.307510160004 2025-04-22,07:51:49.000,112,11132834,-795,0,1745308308,12615.876168199997,78.76197336000041,54220.05597384 2025-04-22,07:51:50.000,112,11132755,-795,0,1745308309,12616.031103330002,78.55754859000444,54220.05597384 2025-04-22,07:51:51.000,112,11132837,-795,0,1745308310,12616.091730120002,78.33197643000312,54220.24462608 2025-04-22,07:51:52.000,112,11132861,-795,0,1745308311,12616.145620599993,78.06410948999837,54220.25161320001 2025-04-22,07:51:53.000,112,11132851,-795,0,1745308312,12616.172565839988,77.96542167000007,54220.007064 2025-04-22,07:51:54.000,112,11132820,-795,0,1745308313,12616.630634919995,77.88788123999984,54219.86732160001 2025-04-22,07:51:55.000,112,11132821,-795,0,1745308314,12616.940505179991,77.8949303699992,54219.81142464 2025-04-22,07:51:56.000,112,11132768,-795,0,1745308315,12617.243639129993,77.86673385000176,54219.83937312 2025-04-22,07:51:57.000,112,11132842,-795,0,1745308316,12617.344683779993,77.91607776000455,54219.81841176001 2025-04-22,07:51:58.000,112,11132797,-795,0,1745308317,12617.546773079994,77.90197949999856,54219.74155344 2025-04-22,07:51:59.000,112,11132819,-795,0,1745308318,12617.620872489999,77.88083211000048,54219.7625148 2025-04-22,07:52:00.000,112,11132835,-795,0,1745308319,12617.600663559999,77.97247079999943,54219.67866936001 2025-04-22,07:52:01.000,112,11132821,-795,0,1745308320,12617.425519499993,78.3178781700044,54219.67866936001 2025-04-22,07:52:02.000,112,11132804,-795,0,1745308321,12617.081967689992,78.67033467000147,54219.5529012 2025-04-22,07:52:03.000,112,11132847,-795,0,1745308322,12616.590217059995,78.84656292,54219.19655808001 2025-04-22,07:52:04.000,112,11132769,-795,0,1745308323,12616.010894400002,78.70558031999826,54218.798292240004 2025-04-22,07:52:05.000,112,11132837,-795,0,1745308324,12615.714496759996,78.40246773000399,54218.77733088 2025-04-22,07:52:06.000,112,11132755,-795,0,1745308325,12615.660606279991,78.0077164500035,54218.7144468 2025-04-22,07:52:07.000,112,11132796,-795,0,1745308326,12615.741441999991,77.80329168000026,54218.64457560001 2025-04-22,07:52:08.000,112,11132809,-795,0,1745308327,12616.031103330002,77.81034080999962,54218.819253600006 2025-04-22,07:52:09.000,112,11132859,-795,0,1745308328,12616.43528192999,78.16279731000395,54218.74239528001 2025-04-22,07:52:10.000,112,11132839,-795,0,1745308329,12616.974186729996,78.54345032999845,54218.68649832 2025-04-22,07:52:11.000,112,11132832,-795,0,1745308330,12617.492882599989,78.75492423000105,54218.74239528001 2025-04-22,07:52:12.000,112,11132776,-795,0,1745308331,12618.058732639991,78.77607161999913,54218.54675592 2025-04-22,07:52:13.000,112,11132813,-795,0,1745308332,12618.469647550002,78.95229986999766,54218.56073016 2025-04-22,07:52:14.000,112,11132803,-795,0,1745308333,12618.927716629994,79.00164378000045,54218.49784608 2025-04-22,07:52:15.000,112,11132851,-795,0,1745308334,12619.399258329991,78.87475944000471,54218.62361424001 2025-04-22,07:52:16.000,112,11132805,-795,0,1745308335,12619.776491689998,78.70558031999826,54218.784318 2025-04-22,07:52:17.000,112,11132829,-795,0,1745308336,12620.349078039995,78.55049945999781,54219.21751944 2025-04-22,07:52:18.000,112,11132885,-795,0,1745308337,12620.941873319993,78.57869598000252,54219.4480944 2025-04-22,07:52:19.000,112,11132826,-795,0,1745308338,12621.346051919994,78.60689249999996,54219.469055760004 2025-04-22,07:52:20.000,112,11132773,-795,0,1745308339,12621.689603729996,78.53640119999909,54219.084764160005 2025-04-22,07:52:21.000,112,11132755,-795,0,1745308340,12621.932110889997,78.49410642000294,54219.32931336 2025-04-22,07:52:22.000,112,11132854,-795,0,1745308341,12621.851275169996,78.41656599000271,54219.32931336 2025-04-22,07:52:23.000,112,11132837,-795,0,1745308342,12622.147672810002,78.30377990999841,54219.420145920005 2025-04-22,07:52:24.000,112,11132855,-795,0,1745308343,12622.417125209999,78.09935514000244,54219.51097848001 2025-04-22,07:52:25.000,112,11132828,-795,0,1745308344,12622.888666909996,77.7609969000041,54219.825398880006 2025-04-22,07:52:26.000,112,11132848,-795,0,1745308345,12623.346735990002,77.5142773500047,54220.03501248001 2025-04-22,07:52:27.000,112,11132847,-795,0,1745308346,12623.703760419994,77.52837561000342,54219.90924432 2025-04-22,07:52:28.000,112,11132790,-795,0,1745308347,12624.06078485,77.5495230000015,54220.15379352001 2025-04-22,07:52:29.000,112,11132825,-795,0,1745308348,12624.188774739996,77.49312995999935,54219.923218560005 2025-04-22,07:52:30.000,112,11132860,-795,0,1745308349,12624.168565809996,77.46493344000191,54219.94417992001 2025-04-22,07:52:31.000,112,11132865,-795,0,1745308350,12624.087730089996,77.28165606000402,54220.00007688 2025-04-22,07:52:32.000,112,11132816,-795,0,1745308351,12624.188774739996,77.04198564000399,54220.18174200001 2025-04-22,07:52:33.000,112,11132819,-795,0,1745308352,12624.438018209992,76.75297131000116,54220.41231696 2025-04-22,07:52:34.000,112,11132823,-795,0,1745308353,12624.478436069992,76.68248001000029,54220.51712376001 2025-04-22,07:52:35.000,112,11132827,-795,0,1745308354,12624.377391419992,76.48510437000368,54220.475201040004 2025-04-22,07:52:36.000,112,11132792,-795,0,1745308355,12624.336973559992,76.17494265000278,54220.75468584001 2025-04-22,07:52:37.000,112,11132786,-795,0,1745308356,12624.424545590002,75.91412484000466,54220.48218816 2025-04-22,07:52:38.000,112,11132804,-795,0,1745308357,12624.552535479997,75.70265094000206,54220.68481464001 2025-04-22,07:52:39.000,112,11132779,-795,0,1745308358,12624.734415849998,75.70970007000142,54220.58699496001 2025-04-22,07:52:40.000,112,11132754,-795,0,1745308359,12624.97692301,75.75199485000485,54220.545072240006 2025-04-22,07:52:41.000,112,11132798,-795,0,1745308360,12625.549509359997,75.92822310000338,54221.00622216 2025-04-22,07:52:42.000,112,11132836,-795,0,1745308361,12625.792016519998,76.01281266000296,54221.35557816001 2025-04-22,07:52:43.000,112,11132828,-795,0,1745308362,12626.007578439989,75.98461613999825,54221.432436480005 2025-04-22,07:52:44.000,112,11132760,-795,0,1745308363,12626.095150469999,75.86478093000187,54221.383526640006 2025-04-22,07:52:45.000,112,11132836,-795,0,1745308364,12626.19619512,75.80838788999972,54221.32762968001 2025-04-22,07:52:46.000,112,11132812,-795,0,1745308365,12625.960424269993,75.76609311000357,54221.39750088 2025-04-22,07:52:47.000,112,11132821,-795,0,1745308366,12625.771807589997,75.73789658999885,54221.49532056001 2025-04-22,07:52:48.000,112,11132814,-795,0,1745308367,12625.509091499996,75.8436335400038,54221.57217888001 2025-04-22,07:52:49.000,112,11132832,-795,0,1745308368,12625.28005696,75.9423213600021,54221.502307680006 2025-04-22,07:52:50.000,112,11132816,-795,0,1745308369,12625.084703969995,75.86478093000187,54221.78179248 2025-04-22,07:52:51.000,112,11132844,-795,0,1745308370,12625.07123134999,75.8295352799978,54222.005380320006 2025-04-22,07:52:52.000,112,11132770,-795,0,1745308371,12624.855669429999,75.90002657999867,54221.984418960004 2025-04-22,07:52:53.000,112,11132852,-795,0,1745308372,12624.592953339998,75.75904398000421,54221.886599280006 2025-04-22,07:52:54.000,112,11132826,-795,0,1745308373,12624.316764629992,75.8436335400038,54221.481346320004 2025-04-22,07:52:55.000,112,11132849,-795,0,1745308374,12624.229192599996,76.03396005000104,54221.47435920001 2025-04-22,07:52:56.000,112,11132839,-795,0,1745308375,12624.087730089996,76.04805830999976,54221.47435920001 2025-04-22,07:52:57.000,112,11132824,-795,0,1745308376,12624.067521159996,75.85773180000251,54221.57217888001 2025-04-22,07:52:58.000,112,11132821,-795,0,1745308377,12624.09446639999,75.67445442000462,54221.53724328 2025-04-22,07:52:59.000,112,11132794,-795,0,1745308378,12624.249401529996,75.64625789999991,54221.71192128001 2025-04-22,07:53:00.000,112,11132817,-795,0,1745308379,12624.269610459996,75.65330702999927,54221.432436480005 2025-04-22,07:53:01.000,112,11132807,-795,0,1745308380,12624.384127730002,75.61101225000311,54221.530256160004 2025-04-22,07:53:02.000,112,11132785,-795,0,1745308381,12624.592953339998,75.56166834000032,54221.41147512 2025-04-22,07:53:03.000,112,11132844,-795,0,1745308382,12625.064495039995,75.4841279100001,54221.34160392 2025-04-22,07:53:04.000,112,11132790,-795,0,1745308383,12625.455201019991,75.37839096000243,54221.34859104 2025-04-22,07:53:05.000,112,11132823,-795,0,1745308384,12625.805489140002,75.34314530999836,54221.32762968001 2025-04-22,07:53:06.000,112,11132815,-795,0,1745308385,12626.14904094999,75.2374083600007,54221.40448800001 2025-04-22,07:53:07.000,112,11132840,-795,0,1745308386,12626.41175703999,75.12462228000368,54221.80275384 2025-04-22,07:53:08.000,112,11132756,-795,0,1745308387,12626.53301061999,74.88495186000364,54221.85865080001 2025-04-22,07:53:09.000,112,11132777,-795,0,1745308388,12626.573428479991,74.83560795000085,54221.85865080001 2025-04-22,07:53:10.000,112,11132734,-795,0,1745308389,12626.47238382999,74.84265708000021,54221.66301144001 2025-04-22,07:53:11.000,112,11132784,-795,0,1745308390,12626.654264199991,74.70872360999783,54221.60711448 2025-04-22,07:53:12.000,112,11132818,-795,0,1745308391,12626.937189219992,74.52544622999994,54221.94249624 2025-04-22,07:53:13.000,112,11132784,-795,0,1745308392,12627.071915419998,74.34216885000205,54221.87961216001 2025-04-22,07:53:14.000,112,11132838,-795,0,1745308393,12627.199905309993,74.17298973000288,54222.15909696 2025-04-22,07:53:15.000,112,11132793,-795,0,1745308394,12626.883298740002,74.0390562600005,54222.033328800004 2025-04-22,07:53:16.000,112,11132754,-795,0,1745308395,12626.869826119997,73.89807365999877,54222.69710520001 2025-04-22,07:53:17.000,112,11132784,-795,0,1745308396,12626.788990399997,73.75004192999768,54222.71107944 2025-04-22,07:53:18.000,112,11132814,-795,0,1745308397,12626.795726709992,73.53856803000235,54222.704092320004 2025-04-22,07:53:19.000,112,11132818,-795,0,1745308398,12627.125805899988,73.51037151000492,54222.843834720006 2025-04-22,07:53:20.000,112,11132865,-795,0,1745308399,12627.32789519999,73.49627324999892,54222.76697640001 2025-04-22,07:53:21.000,112,11132839,-795,0,1745308400,12627.684919629995,73.51037151000492,54222.91370592001 2025-04-22,07:53:22.000,112,11132779,-795,0,1745308401,12627.846591069996,73.531518900003,54223.179216480006 2025-04-22,07:53:23.000,112,11132794,-795,0,1745308402,12627.792700589991,73.58791193999787,54222.91370592001 2025-04-22,07:53:24.000,112,11132815,-795,0,1745308403,12628.035207749992,73.58086280999851,54223.325946000004 2025-04-22,07:53:25.000,112,11132832,-795,0,1745308404,12628.149725019997,73.4821749900002,54223.5704952 2025-04-22,07:53:26.000,112,11132792,-795,0,1745308405,12628.109307159997,73.55266629000107,54223.682289120006 2025-04-22,07:53:27.000,112,11132846,-795,0,1745308406,12628.169933949997,73.5949610700045,54223.8150444 2025-04-22,07:53:28.000,112,11132822,-795,0,1745308407,12628.351814319998,73.53856803000235,54223.77312168001 2025-04-22,07:53:29.000,112,11132820,-795,0,1745308408,12628.513485759999,73.36233978000382,54223.67530200001 2025-04-22,07:53:30.000,112,11132835,-795,0,1745308409,12628.62800302999,73.20725892000337,54223.78709592 2025-04-22,07:53:31.000,112,11132847,-795,0,1745308410,12628.803147089995,73.1367676200025,54223.86395424 2025-04-22,07:53:32.000,112,11132788,-795,0,1745308411,12628.85030125999,73.09447283999907,54223.877928480004 2025-04-22,07:53:33.000,112,11132849,-795,0,1745308412,12628.8772465,72.97463763000269,54224.15741328001 2025-04-22,07:53:34.000,112,11132824,-755,0,1745308413,12628.73578399,72.91119546000118,54224.03863224001 2025-04-22,07:53:35.000,112,11132854,-795,0,1745308414,12628.722311369995,72.69267242999922,54223.94081256001 2025-04-22,07:53:36.000,112,11132792,-795,0,1745308415,12628.574112549999,72.40365810000367,54223.82203152001 2025-04-22,07:53:37.000,112,11132842,-795,0,1745308416,12628.64821195999,72.4671002699979,54223.83600576 2025-04-22,07:53:38.000,112,11132801,-795,0,1745308417,12628.560639929994,72.65742678000242,54223.877928480004 2025-04-22,07:53:39.000,112,11132860,-795,0,1745308418,12628.526958379989,72.81955677000224,54223.85696712 2025-04-22,07:53:40.000,112,11132800,-795,0,1745308419,12628.405704799989,72.97463763000269,54223.6403664 2025-04-22,07:53:41.000,112,11132822,-795,0,1745308420,12628.217088119993,73.01693240999884,54223.55652096001 2025-04-22,07:53:42.000,112,11132831,-795,0,1745308421,12627.866799999996,73.01693240999884,54223.75216032001 2025-04-22,07:53:43.000,112,11132800,-795,0,1745308422,12627.664710699995,73.09447283999907,54223.67530200001 2025-04-22,07:53:44.000,112,11132779,-795,0,1745308423,12627.48956663999,73.073325450001,54223.45870128 2025-04-22,07:53:45.000,112,11132834,-795,0,1745308424,12627.523248189995,73.10152196999843,54223.24210056 2025-04-22,07:53:46.000,112,11132794,-795,0,1745308425,12627.624292839995,73.20725892000337,54223.14428088 2025-04-22,07:53:47.000,112,11132829,-795,0,1745308426,12627.40873091999,73.48922411999956,54222.990564240004 2025-04-22,07:53:48.000,112,11132792,-795,0,1745308427,12627.139278519993,73.73594366999896,54222.822873360004 2025-04-22,07:53:49.000,112,11132810,-795,0,1745308428,12626.964134460002,73.78528758000175,54222.52941432001 2025-04-22,07:53:50.000,112,11132806,-795,0,1745308429,12626.950661839997,73.65840323999873,54222.655182480004 2025-04-22,07:53:51.000,112,11132803,-795,0,1745308430,12626.890035049997,73.44692934000341,54222.71806656001 2025-04-22,07:53:52.000,112,11132870,-795,0,1745308431,12626.809199329997,73.4187328199987,54222.6621696 2025-04-22,07:53:53.000,112,11132822,-795,0,1745308432,12626.788990399997,73.46102760000213,54222.46653024 2025-04-22,07:53:54.000,112,11132763,-795,0,1745308433,12626.647527889996,73.40463455999998,54222.08223864 2025-04-22,07:53:55.000,112,11132812,-795,0,1745308434,12626.37133917999,73.29184848000295,54221.99140608 2025-04-22,07:53:56.000,112,11132741,-795,0,1745308435,12626.101886779994,73.1367676200025,54222.02634168001 2025-04-22,07:53:57.000,112,11132806,-795,0,1745308436,12625.798752829993,72.97463763000269,54221.62108872001 2025-04-22,07:53:58.000,112,11132796,-795,0,1745308437,12625.731389729997,73.12266936000378,54221.71192128001 2025-04-22,07:53:59.000,112,11132841,-795,0,1745308438,12625.246375409995,73.36938891000318,54221.65602432 2025-04-22,07:54:00.000,112,11132811,-795,0,1745308439,12625.01734087,73.55266629000107,54221.502307680006 2025-04-22,07:54:01.000,112,11132818,-795,0,1745308440,12625.044286109995,73.77823845000239,54221.551217520006 2025-04-22,07:54:02.000,112,11132811,-795,0,1745308441,12624.963450389994,74.00381061000371,54221.34160392 2025-04-22,07:54:03.000,112,11132799,-795,0,1745308442,12624.936505149999,74.07430191000458,54221.13897744001 2025-04-22,07:54:04.000,112,11132798,-795,0,1745308443,12624.795042639998,74.06725277999794,54220.859492640004 2025-04-22,07:54:05.000,112,11132826,-795,0,1745308444,12624.862405739994,74.06020364999858,54220.82455704001 2025-04-22,07:54:06.000,112,11132812,-795,0,1745308445,12624.99713194,73.89807365999877,54220.810582800004 2025-04-22,07:54:07.000,112,11132816,-795,0,1745308446,12625.044286109995,73.71479628000088,54220.92237672001 2025-04-22,07:54:08.000,112,11132799,-795,0,1745308447,12625.165539689995,73.60201020000386,54221.027183520004 2025-04-22,07:54:09.000,112,11132817,-795,0,1745308448,12625.307002199996,73.65135410999937,54221.08308048 2025-04-22,07:54:10.000,112,11132818,-795,0,1745308449,12625.307002199996,73.6302067200013,54221.027183520004 2025-04-22,07:54:11.000,112,11132807,-795,0,1745308450,12625.205957549995,73.3834871700019,54220.65686616001 2025-04-22,07:54:12.000,112,11132785,-795,0,1745308451,12625.165539689995,72.93939197999862,54220.8455184 2025-04-22,07:54:13.000,112,11132792,-795,0,1745308452,12625.05102241999,72.62923025999771,54220.75468584001 2025-04-22,07:54:14.000,112,11132801,-795,0,1745308453,12624.842196809994,72.30497027999809,54220.663853280006 2025-04-22,07:54:15.000,112,11132821,-795,0,1745308454,12624.896087289999,71.96661203999975,54220.74769872 2025-04-22,07:54:16.000,112,11132849,-795,0,1745308455,12624.875878359999,71.7269416199997,54220.95731232 2025-04-22,07:54:17.000,112,11132822,-795,0,1745308456,12624.842196809994,71.55776250000054,54220.82455704001 2025-04-22,07:54:18.000,112,11132785,-795,0,1745308457,12624.97692301,71.28989556000306,54221.11102896 2025-04-22,07:54:19.000,112,11132835,-795,0,1745308458,12624.99039562999,71.11366731000453,54220.76866008 2025-04-22,07:54:20.000,112,11132807,-795,0,1745308459,12625.064495039995,71.00793035999959,54220.7407116 2025-04-22,07:54:21.000,112,11132821,-795,0,1745308460,12625.104912899995,71.02907774999767,54220.48917528001 2025-04-22,07:54:22.000,112,11132827,-795,0,1745308461,12625.21269385999,71.05727427000238,54220.44725256001 2025-04-22,07:54:23.000,112,11132819,-795,0,1745308462,12625.28005696,71.33923946999857,54220.45423968 2025-04-22,07:54:24.000,112,11132815,-795,0,1745308463,12625.266584339995,71.65645031999884,54220.22366472 2025-04-22,07:54:25.000,112,11132819,-795,0,1745308464,12625.367628989996,72.11464377000084,54220.328471520006 2025-04-22,07:54:26.000,112,11132835,-795,0,1745308465,12625.27332064999,72.55168983000476,54220.32148440001 2025-04-22,07:54:27.000,112,11132810,-795,0,1745308466,12625.01734087,72.74201634000201,54220.20270336001 2025-04-22,07:54:28.000,112,11132819,-795,0,1745308467,12624.640107509993,72.60808286999963,54219.98610264001 2025-04-22,07:54:29.000,112,11132848,-795,0,1745308468,12624.404336660002,72.46005113999854,54219.84636024001 2025-04-22,07:54:30.000,112,11132830,-795,0,1745308469,12624.168565809996,72.19218420000107,54219.60181104 2025-04-22,07:54:31.000,112,11132794,-795,0,1745308470,12624.067521159996,72.10054551000212,54219.48303000001 2025-04-22,07:54:32.000,112,11132805,-795,0,1745308471,12623.966476509995,72.14988942000491,54219.6227724 2025-04-22,07:54:33.000,112,11132813,-795,0,1745308472,12623.93953127,72.07939812000404,54219.64373376 2025-04-22,07:54:34.000,112,11132778,-795,0,1745308473,12623.91258602999,71.91726813000423,54219.45508152 2025-04-22,07:54:35.000,112,11132831,-795,0,1745308474,12623.83175030999,71.74103987999843,54219.14066112 2025-04-22,07:54:36.000,112,11132739,-795,0,1745308475,12623.986685439995,71.62120467000204,54218.88213768 2025-04-22,07:54:37.000,112,11132790,-795,0,1745308476,12624.14162057,71.54366424000182,54218.7144468 2025-04-22,07:54:38.000,112,11132833,-795,0,1745308477,12624.296555699992,71.44497642000351,54218.62361424001 2025-04-22,07:54:39.000,112,11132834,-795,0,1745308478,12624.276346769992,71.37448512000265,54218.532781680005 2025-04-22,07:54:40.000,112,11132841,-795,0,1745308479,12624.202247360001,71.2687481699977,54218.52579456001 2025-04-22,07:54:41.000,112,11132835,-795,0,1745308480,12624.07425746999,70.99383210000087,54218.532781680005 2025-04-22,07:54:42.000,112,11132808,-795,0,1745308481,12623.926058649995,70.60612994999974,54218.44893624 2025-04-22,07:54:43.000,112,11132816,-795,0,1745308482,12623.629661009989,70.2325260600046,54218.17643856 2025-04-22,07:54:44.000,112,11132787,-795,0,1745308483,12623.339999679993,69.96465911999985,54217.85503104001 2025-04-22,07:54:45.000,112,11132822,-795,0,1745308484,12623.104228830001,69.84482391000347,54217.67336592 2025-04-22,07:54:46.000,112,11132780,-795,0,1745308485,12622.787622259995,69.9223643400037,54217.477726560006 2025-04-22,07:54:47.000,112,11132815,-795,0,1745308486,12622.309344249988,69.94351173000177,54217.358945520005 2025-04-22,07:54:48.000,112,11132833,-795,0,1745308487,12621.797384689991,69.97875737999857,54217.27510008 2025-04-22,07:54:49.000,112,11132799,-795,0,1745308488,12621.130489999989,70.00695390000328,54217.13535768001 2025-04-22,07:54:50.000,112,11132812,-795,0,1745308489,12620.665684610001,70.02810129000136,54217.2471516 2025-04-22,07:54:51.000,112,11132821,-795,0,1745308490,12620.018998849999,70.04219955000008,54217.023563760005 2025-04-22,07:54:52.000,112,11132824,-795,0,1745308491,12619.419467259992,69.92941347000306,54216.54145248001 2025-04-22,07:54:53.000,112,11132769,-795,0,1745308492,12619.03549758999,69.88711868999962,54216.25498056001 2025-04-22,07:54:54.000,112,11132868,-795,0,1745308493,12618.604373749993,69.80252913000004,54215.78684352 2025-04-22,07:54:55.000,112,11132790,-795,0,1745308494,12618.510065410002,69.68269392000366,54215.75190792001 2025-04-22,07:54:56.000,112,11132823,-795,0,1745308495,12618.523538029993,69.71793957000045,54215.612165520004 2025-04-22,07:54:57.000,112,11132851,-795,0,1745308496,12618.563955889993,69.72498869999981,54215.52832008 2025-04-22,07:54:58.000,112,11132800,-795,0,1745308497,12618.563955889993,69.57695696999872,54215.59819128 2025-04-22,07:54:59.000,112,11132850,-795,0,1745308498,12618.429229690002,69.3161391600006,54215.45146176 2025-04-22,07:55:00.000,112,11132753,-795,0,1745308499,12618.355130279997,69.04122309000377,54215.14402848 2025-04-22,07:55:01.000,112,11132733,-795,0,1745308500,12618.435965999997,68.88614223000332,54215.03223456001 2025-04-22,07:55:02.000,112,11132821,-795,0,1745308501,12618.496592789998,68.94253526999819,54214.773711120004 2025-04-22,07:55:03.000,112,11132739,-795,0,1745308502,12618.361866589992,68.85089657999924,54214.61999448001 2025-04-22,07:55:04.000,112,11132830,-795,0,1745308503,12618.260821939992,68.66761920000135,54214.36845816 2025-04-22,07:55:05.000,112,11132816,-795,0,1745308504,12618.146304670001,68.56893138000305,54214.24269000001 2025-04-22,07:55:06.000,112,11132828,-795,0,1745308505,12618.02505109,68.5477839899977,54214.32653544 2025-04-22,07:55:07.000,112,11132853,-795,0,1745308506,12617.519827839998,68.60417702999985,54214.30557408 2025-04-22,07:55:08.000,112,11132799,-795,0,1745308507,12617.061758759992,68.51958747000026,54214.13089608 2025-04-22,07:55:09.000,112,11132826,-795,0,1745308508,12616.64410754,68.23762227000407,54213.80250144 2025-04-22,07:55:10.000,112,11132715,-795,0,1745308509,12616.43528192999,67.98385358999803,54213.48109392 2025-04-22,07:55:11.000,112,11132827,-795,0,1745308510,12616.401600379999,67.73713403999864,54213.42519696001 2025-04-22,07:55:12.000,112,11132838,-795,0,1745308511,12616.45549085999,67.70188839000184,54213.22257048 2025-04-22,07:55:13.000,112,11132803,-795,0,1745308512,12616.61716229999,67.75828143000399,54213.0548796 2025-04-22,07:55:14.000,112,11132874,-795,0,1745308513,12616.79904266999,67.69483926000248,54212.85924024 2025-04-22,07:55:15.000,112,11132780,-795,0,1745308514,12616.90682363,67.55385666000075,54213.00596976 2025-04-22,07:55:16.000,112,11132722,-795,0,1745308515,12617.095440309997,67.41992318999837,54212.92212432001 2025-04-22,07:55:17.000,112,11132806,-795,0,1745308516,12617.492882599989,67.27189146000455,54212.87321448001 2025-04-22,07:55:18.000,112,11132804,-795,0,1745308517,12617.95768798999,67.20844929000305,54212.6007168 2025-04-22,07:55:19.000,112,11132815,-795,0,1745308518,12618.233876699996,67.32123537000007,54212.377128960004 2025-04-22,07:55:20.000,112,11132816,-795,0,1745308519,12618.287767180002,67.60320057000354,54212.34219336 2025-04-22,07:55:21.000,112,11132852,-795,0,1745308520,12618.409020760002,67.73713403999864,54212.426038800004 2025-04-22,07:55:22.000,112,11132818,-795,0,1745308521,12618.563955889993,67.77237969000271,54212.37014184001 2025-04-22,07:55:23.000,112,11132807,-795,0,1745308522,12618.631318989988,67.98385358999803,54212.57975544 2025-04-22,07:55:24.000,112,11132752,-795,0,1745308523,12618.685209469993,68.13893444999849,54212.37014184001 2025-04-22,07:55:25.000,112,11132806,-795,0,1745308524,12618.846880909994,68.3010644399983,54212.50289712 2025-04-22,07:55:26.000,112,11132740,-795,0,1745308525,12619.02202497,68.27286792000086,54212.426038800004 2025-04-22,07:55:27.000,112,11132816,-795,0,1745308526,12618.93445293999,68.0684431500049,54212.41206456 2025-04-22,07:55:28.000,112,11132816,-795,0,1745308527,12618.739099949998,67.82877273000486,54212.41206456 2025-04-22,07:55:29.000,112,11132834,-795,0,1745308528,12618.537010649998,67.57500404999882,54212.32123200001 2025-04-22,07:55:30.000,112,11132776,-795,0,1745308529,12618.496592789998,67.32828449999943,54212.279309280006 2025-04-22,07:55:31.000,112,11132816,-795,0,1745308530,12618.671736849989,67.16615450999961,54212.57276832 2025-04-22,07:55:32.000,112,11132799,-795,0,1745308531,12618.766045189994,67.16615450999961,54212.50289712 2025-04-22,07:55:33.000,112,11132830,-795,0,1745308532,12618.786254119994,67.15910538000026,54212.426038800004 2025-04-22,07:55:34.000,112,11132790,-795,0,1745308533,12618.658264229998,66.99697539000044,54212.11860552 2025-04-22,07:55:35.000,112,11132800,-795,0,1745308534,12618.395548139997,66.77140322999912,54211.84610784001 2025-04-22,07:55:36.000,112,11132832,-795,0,1745308535,12617.99810584999,66.48943803000293,54211.68540408 2025-04-22,07:55:37.000,112,11132835,-795,0,1745308536,12617.641081419999,66.33435717000248,54211.62252 2025-04-22,07:55:38.000,112,11132824,-795,0,1745308537,12617.196484959997,66.3132097800044,54211.54566168 2025-04-22,07:55:39.000,112,11132790,-795,0,1745308538,12616.80577898,66.32025891000376,54211.322073840005 2025-04-22,07:55:40.000,112,11132785,-795,0,1745308539,12616.39486406999,66.20747282999946,54211.11246024 2025-04-22,07:55:41.000,112,11132754,-795,0,1745308540,12616.374655139989,66.17222718000266,54210.986692080005 2025-04-22,07:55:42.000,112,11132837,-795,0,1745308541,12616.421809309999,66.29206238999905,54210.916820880004 2025-04-22,07:55:43.000,112,11132844,-635,0,1745308542,12616.52285396,66.43304499000078,54210.59541336001 2025-04-22,07:55:44.000,112,11132829,-795,0,1745308543,12616.51611764999,66.30616064999776,54210.364838400004 2025-04-22,07:55:45.000,112,11132811,-795,0,1745308544,12616.72494326,66.12288326999987,54210.27400584 2025-04-22,07:55:46.000,112,11132842,-795,0,1745308545,12616.987659350001,66.12993239999923,54210.0853536 2025-04-22,07:55:47.000,112,11132851,-795,0,1745308546,12617.216693889997,66.2004237000001,54210.246057360004 2025-04-22,07:55:48.000,112,11132801,-795,0,1745308547,12617.351420090003,66.27796413000033,54210.34387704 2025-04-22,07:55:49.000,112,11132749,-795,0,1745308548,12617.479409979998,66.46829064000485,54210.19016040001 2025-04-22,07:55:50.000,112,11132838,-795,0,1745308549,12617.540036769999,66.67271541000082,54210.078366480004 2025-04-22,07:55:51.000,112,11132787,-795,0,1745308550,12617.519827839998,66.77845235999848,54210.099327840006 2025-04-22,07:55:52.000,112,11132805,-795,0,1745308551,12617.418783189998,66.73615758000233,54209.90368848001 2025-04-22,07:55:53.000,112,11132785,-795,0,1745308552,12617.156067099997,66.47533977000421,54209.910675600004 2025-04-22,07:55:54.000,112,11132781,-795,0,1745308553,12616.994395659996,66.08058849000372,54209.7709332 2025-04-22,07:55:55.000,112,11132842,-795,0,1745308554,12616.913559939996,65.73518111999874,54209.742984720004 2025-04-22,07:55:56.000,112,11132714,-795,0,1745308555,12616.933768869996,65.4955106999987,54209.72901048 2025-04-22,07:55:57.000,112,11132787,-795,0,1745308556,12616.974186729996,65.4955106999987,54209.931636960006 2025-04-22,07:55:58.000,112,11132772,-795,0,1745308557,12617.061758759992,65.42501939999784,54209.812855920005 2025-04-22,07:55:59.000,112,11132802,-795,0,1745308558,12617.257111749997,65.31928245000017,54209.812855920005 2025-04-22,07:56:00.000,112,11132808,-795,0,1745308559,12617.398574259998,65.1853489799978,54209.5613196 2025-04-22,07:56:01.000,112,11132860,-795,0,1745308560,12617.432255809988,65.0866611599995,54209.48446128 2025-04-22,07:56:02.000,112,11132796,-795,0,1745308561,12617.526564149994,64.97387508000247,54209.6311908 2025-04-22,07:56:03.000,112,11132811,-795,0,1745308562,12617.580454629999,64.94567855999776,54209.63817792001 2025-04-22,07:56:04.000,112,11132791,-795,0,1745308563,12617.486146289993,65.02321898999799,54209.36568024 2025-04-22,07:56:05.000,112,11132831,-795,0,1745308564,12617.425519499993,65.28403680000338,54209.63817792001 2025-04-22,07:56:06.000,112,11132759,-795,0,1745308565,12617.230166510002,65.68583721000323,54209.63817792001 2025-04-22,07:56:07.000,112,11132845,-795,0,1745308566,12617.129121860002,65.98190066999814,54209.67311352 2025-04-22,07:56:08.000,112,11132803,-795,0,1745308567,12617.149330790002,66.08058849000372,54209.715036240006 2025-04-22,07:56:09.000,112,11132855,-795,0,1745308568,12617.196484959997,66.17222718000266,54209.428564320006 2025-04-22,07:56:10.000,112,11132810,-795,0,1745308569,12617.162803409992,66.26386587000161,54209.428564320006 2025-04-22,07:56:11.000,112,11132766,-795,0,1745308570,12617.230166510002,66.40484847000334,54209.53337112 2025-04-22,07:56:12.000,112,11132755,-795,0,1745308571,12617.257111749997,66.60222410999995,54209.51240976 2025-04-22,07:56:13.000,112,11132820,-795,0,1745308572,12617.270584370002,66.63746976000402,54209.6311908 2025-04-22,07:56:14.000,112,11132808,-795,0,1745308573,12617.075231379997,66.51763455000037,54209.62420368 2025-04-22,07:56:15.000,112,11132805,-795,0,1745308574,12616.947241490001,66.36255368999991,54209.575293840004 2025-04-22,07:56:16.000,112,11132846,-795,0,1745308575,12616.630634919995,66.19337457000074,54209.4565128 2025-04-22,07:56:17.000,112,11132821,-795,0,1745308576,12616.300555729998,66.0030480600035,54209.41459008 2025-04-22,07:56:18.000,112,11132819,-795,0,1745308577,12616.058048569997,65.79862329000025,54209.309783280005 2025-04-22,07:56:19.000,112,11132842,-795,0,1745308578,12615.903113439992,65.74927938000474,54209.260873440006 2025-04-22,07:56:20.000,112,11132740,-795,0,1745308579,12615.58650687,65.89731110999855,54208.96042728 2025-04-22,07:56:21.000,112,11132797,-795,0,1745308580,12615.370944949995,65.93255676000263,54208.876581840006 2025-04-22,07:56:22.000,112,11132811,-795,0,1745308581,12615.202537199999,66.01009719000285,54209.10016968 2025-04-22,07:56:23.000,112,11132804,-795,0,1745308582,12615.027393139993,65.90436023999791,54208.88356896 2025-04-22,07:56:24.000,112,11132826,-795,0,1745308583,12614.865721699993,65.76337764000345,54208.855620480004 2025-04-22,07:56:25.000,112,11132832,-795,0,1745308584,12614.885930629993,65.60124765000364,54208.65998112001 2025-04-22,07:56:26.000,112,11132811,-795,0,1745308585,12614.980238969998,65.38977375000104,54208.49229024001 2025-04-22,07:56:27.000,112,11132840,-795,0,1745308586,12615.007184209993,65.26993854000466,54208.48530312 2025-04-22,07:56:28.000,112,11132755,-795,0,1745308587,12615.21600981999,65.0866611599995,54208.63203264001 2025-04-22,07:56:29.000,112,11132875,-795,0,1745308588,12615.135174099989,64.94567855999776,54208.49927736 2025-04-22,07:56:30.000,112,11132760,-795,0,1745308589,12615.074547309989,64.81174509000266,54208.78574928 2025-04-22,07:56:31.000,112,11132785,-795,0,1745308590,12615.162119339999,64.74125379000179,54208.855620480004 2025-04-22,07:56:32.000,112,11132773,-795,0,1745308591,12615.209273509994,64.67781162000028,54208.89055608 2025-04-22,07:56:33.000,112,11132791,-795,0,1745308592,12615.168855649994,64.4945342400024,54208.7927364 2025-04-22,07:56:34.000,112,11132853,-795,0,1745308593,12615.020656829998,64.47338685000432,54208.52722584 2025-04-22,07:56:35.000,112,11132795,-795,0,1745308594,12614.912875870003,64.37469902999874,54208.52722584 2025-04-22,07:56:36.000,112,11132840,-795,0,1745308595,12614.912875870003,64.24076556000364,54208.76478792 2025-04-22,07:56:37.000,112,11132810,-795,0,1745308596,12614.805094909992,64.05748817999847,54208.74382656 2025-04-22,07:56:38.000,112,11132846,-795,0,1745308597,12614.515433579996,63.89535818999866,54208.8626076 2025-04-22,07:56:39.000,112,11132836,-795,0,1745308598,12614.40091630999,63.66273689999798,54208.757800800005 2025-04-22,07:56:40.000,112,11132796,-795,0,1745308599,12614.441334169991,63.37372257000243,54208.77177504 2025-04-22,07:56:41.000,112,11132872,-795,0,1745308600,12614.865721699993,63.232739970000694,54208.925491680006 2025-04-22,07:56:42.000,112,11132824,-795,0,1745308601,12615.101492549999,63.25388735999877,54208.708890960006 2025-04-22,07:56:43.000,112,11132883,-795,0,1745308602,12615.290109229994,63.218641710001975,54208.652994 2025-04-22,07:56:44.000,112,11132813,-795,0,1745308603,12615.45851697999,63.12700302000303,54208.49927736 2025-04-22,07:56:45.000,112,11132814,-795,0,1745308604,12616.010894400002,63.035364330004086,54208.65998112001 2025-04-22,07:56:46.000,112,11132808,-795,0,1745308605,12616.570008129995,63.05651172000216,54208.84164624 2025-04-22,07:56:47.000,112,11132800,-795,0,1745308606,12617.183012339992,63.218641710001975,54209.19798936 2025-04-22,07:56:48.000,112,11132823,-795,0,1745308607,12617.600663559999,63.23978910000005,54209.40061584001 2025-04-22,07:56:49.000,112,11132791,-795,0,1745308608,12618.01831477999,63.218641710001975,54209.42157720001 2025-04-22,07:56:50.000,112,11132816,-795,0,1745308609,12618.577428509998,63.225690840001334,54209.51939688001 2025-04-22,07:56:51.000,112,11132790,-795,0,1745308610,12619.11633330999,63.32437865999964,54209.68708776001 2025-04-22,07:56:52.000,112,11132782,-795,0,1745308611,12619.358840469991,63.42306647999794,54209.861765760004 2025-04-22,07:56:53.000,112,11132823,-795,0,1745308612,12619.459885119992,63.451263000002655,54209.97355968001 2025-04-22,07:56:54.000,112,11132839,-795,0,1745308613,12619.419467259992,63.50060690999817,54210.11330208 2025-04-22,07:56:55.000,112,11132826,-715,0,1745308614,12619.291477369996,63.458312130002014,54210.23208312 2025-04-22,07:56:56.000,112,11132793,-795,0,1745308615,12619.28474106,63.401919089999865,54210.63733608 2025-04-22,07:56:57.000,112,11132814,-795,0,1745308616,12619.574402389997,63.41601734999858,54210.97970496001 2025-04-22,07:56:58.000,112,11132781,-795,0,1745308617,12619.722601209993,63.49355777999881,54211.18233144 2025-04-22,07:56:59.000,112,11132784,-795,0,1745308618,12619.769755380003,63.52175430000352,54211.00066632 2025-04-22,07:57:00.000,112,11132814,-795,0,1745308619,12619.520511909992,63.571098209999036,54210.96573072 2025-04-22,07:57:01.000,112,11132788,-795,0,1745308620,12619.352104159996,63.909456450004654,54211.14739584001 2025-04-22,07:57:02.000,112,11132792,-795,0,1745308621,12619.048970209995,64.27601121000043,54211.224254160006 2025-04-22,07:57:03.000,112,11132785,-795,0,1745308622,12618.772781499989,64.42404294000153,54211.34303520001 2025-04-22,07:57:04.000,112,11132812,-795,0,1745308623,12618.388811830002,64.3817481599981,54211.489764720005 2025-04-22,07:57:05.000,112,11132827,-795,0,1745308624,12618.173249909996,64.17027426000277,54211.60155864001 2025-04-22,07:57:06.000,112,11132848,-795,0,1745308625,12618.213667769996,63.853063410002505,54211.8321336 2025-04-22,07:57:07.000,112,11132820,-795,0,1745308626,12617.991369539996,63.70503168000141,54211.88104344 2025-04-22,07:57:08.000,112,11132774,-795,0,1745308627,12617.69497189999,63.676835160003975,54211.66444272 2025-04-22,07:57:09.000,112,11132794,-795,0,1745308628,12617.351420090003,63.683884290003334,54211.39893216 2025-04-22,07:57:10.000,112,11132784,-795,0,1745308629,12616.8866147,63.64863863999926,54211.55264880001 2025-04-22,07:57:11.000,112,11132814,-795,0,1745308630,12616.570008129995,63.585196469997754,54211.56662304 2025-04-22,07:57:12.000,112,11132825,-795,0,1745308631,12616.340973589999,63.52880343000288,54211.65046848001 2025-04-22,07:57:13.000,112,11132805,-795,0,1745308632,12616.253401559989,63.49355777999881,54211.76924952001 2025-04-22,07:57:14.000,112,11132820,-795,0,1745308633,12616.253401559989,63.31732953000028,54211.67841696001 2025-04-22,07:57:15.000,112,11132801,-795,0,1745308634,12616.374655139989,63.02831520000473,54211.67841696001 2025-04-22,07:57:16.000,112,11132773,-795,0,1745308635,12616.590217059995,62.626514790004876,54211.6923912 2025-04-22,07:57:17.000,112,11132768,-795,0,1745308636,12616.879878389991,62.55602349000401,54211.43386776001 2025-04-22,07:57:18.000,112,11132803,-795,0,1745308637,12617.243639129993,62.43618828000035,54211.608545760006 2025-04-22,07:57:19.000,112,11132810,-795,0,1745308638,12617.499618909998,62.19651786000031,54211.587584400004 2025-04-22,07:57:20.000,112,11132838,-795,0,1745308639,12617.65455403999,61.84406136000325,54211.45482912 2025-04-22,07:57:21.000,112,11132801,-755,0,1745308640,12618.078941569991,61.73832440999831,54211.71335256 2025-04-22,07:57:22.000,112,11132795,-795,0,1745308641,12618.193458839996,61.80881570999918,54211.80418512 2025-04-22,07:57:23.000,112,11132799,-795,0,1745308642,12618.422493379992,61.84406136000325,54212.02777296 2025-04-22,07:57:24.000,112,11132772,-795,0,1745308643,12618.739099949998,61.79471745000046,54211.93694040001 2025-04-22,07:57:25.000,112,11132821,-795,0,1745308644,12619.20390534,61.85815962000197,54211.76924952001 2025-04-22,07:57:26.000,112,11132756,-795,0,1745308645,12619.520511909992,61.74537353999767,54211.922966160004 2025-04-22,07:57:27.000,112,11132819,-795,0,1745308646,12619.850591099988,61.69602963000216,54211.96488888001 2025-04-22,07:57:28.000,112,11132843,-795,0,1745308647,12619.992053609989,61.61144007000257,54211.91597904001 2025-04-22,07:57:29.000,112,11132819,-795,0,1745308648,12620.25476969999,61.597341810003854,54212.146554 2025-04-22,07:57:30.000,112,11132813,-795,0,1745308649,12620.50401317,61.44931008000276,54212.48892288001 2025-04-22,07:57:31.000,112,11132800,-795,0,1745308650,12621.063126899993,61.61144007000257,54212.663600880005 2025-04-22,07:57:32.000,112,11132784,-795,0,1745308651,12621.37299715999,61.65373484999873,54212.78936904 2025-04-22,07:57:33.000,112,11132804,-795,0,1745308652,12621.68286742,61.70307876000152,54212.63565240001 2025-04-22,07:57:34.000,112,11132806,-795,0,1745308653,12622.080309709992,61.731275279998954,54212.76840768 2025-04-22,07:57:35.000,112,11132868,-795,0,1745308654,12622.518169859999,61.724226149999595,54212.85924024 2025-04-22,07:57:36.000,112,11132835,-795,0,1745308655,12622.908875839996,61.63963659000001,54213.02693112 2025-04-22,07:57:37.000,112,11132814,-795,0,1745308656,12623.225482410002,61.5761944199985,54213.11077656001 2025-04-22,07:57:38.000,112,11132820,-795,0,1745308657,12623.461253259993,61.51275225000427,54213.81647568 2025-04-22,07:57:39.000,112,11132791,-795,0,1745308658,12623.488198499988,61.30127835000167,54213.92826960001 2025-04-22,07:57:40.000,112,11132830,-795,0,1745308659,12623.488198499988,60.92062532999989,54214.102947600004 2025-04-22,07:57:41.000,112,11132835,-795,0,1745308660,12623.535352669998,60.730298820002645,54214.01211504 2025-04-22,07:57:42.000,112,11132835,-795,0,1745308661,12623.91932234,60.5258740499994,54213.94224384 2025-04-22,07:57:43.000,112,11132851,-795,0,1745308662,12624.343709870001,60.504726660001324,54214.13089608 2025-04-22,07:57:44.000,112,11132813,-795,0,1745308663,12624.633371199998,60.5258740499994,54214.2077544 2025-04-22,07:57:45.000,112,11132857,-795,0,1745308664,12624.788306329989,60.56816883000283,54214.2077544 2025-04-22,07:57:46.000,112,11132857,-795,0,1745308665,12625.09144027999,60.673905780000496,54214.69685280001 2025-04-22,07:57:47.000,112,11132837,-795,0,1745308666,12625.2396391,60.79374099000415,54214.90646640001 2025-04-22,07:57:48.000,112,11132773,-795,0,1745308667,12625.428255779996,60.962920110003324,54215.21389968 2025-04-22,07:57:49.000,112,11132800,-795,0,1745308668,12625.536036739992,61.02636228000483,54215.346654960005 2025-04-22,07:57:50.000,112,11132854,-795,0,1745308669,12625.569718289997,61.04046054000355,54215.21389968 2025-04-22,07:57:51.000,112,11132812,-795,0,1745308670,12625.583190910002,60.9840675000014,54215.227873920005 2025-04-22,07:57:52.000,112,11132807,-795,0,1745308671,12625.596663529992,60.948821850004606,54215.33268072 2025-04-22,07:57:53.000,112,11132838,-795,0,1745308672,12625.731389729997,60.913576200000534,54215.58421704001 2025-04-22,07:57:54.000,112,11132823,-795,0,1745308673,12625.731389729997,60.84308489999967,54215.57722992001 2025-04-22,07:57:55.000,112,11132797,-795,0,1745308674,12625.805489140002,60.89242881000246,54215.96152152001 2025-04-22,07:57:56.000,112,11132779,-795,0,1745308675,12625.852643309998,60.913576200000534,54216.017418480005 2025-04-22,07:57:57.000,112,11132828,-795,0,1745308676,12625.832434379998,61.125050100003136,54216.03837984001 2025-04-22,07:57:58.000,112,11132789,-795,0,1745308677,12625.738126039992,61.28013096000359,54215.91959880001 2025-04-22,07:57:59.000,112,11132834,-795,0,1745308678,12625.637081389992,61.364720520003175,54215.779856400004 2025-04-22,07:58:00.000,112,11132807,-795,0,1745308679,12625.461937330001,61.188492270004645,54215.814792 2025-04-22,07:58:01.000,112,11132838,-795,0,1745308680,12625.347420059996,61.03341141000419,54216.01043136001 2025-04-22,07:58:02.000,112,11132847,-795,0,1745308681,12625.25311171999,60.82193751000159,54216.017418480005 2025-04-22,07:58:03.000,112,11132810,-795,0,1745308682,12625.185748619995,60.561119700003474,54216.12222528 2025-04-22,07:58:04.000,112,11132801,-755,0,1745308683,12625.165539689995,60.314400150004076,54215.9545344 2025-04-22,07:58:05.000,112,11132810,-795,0,1745308684,12625.13859445,60.15931929000362,54215.98248288 2025-04-22,07:58:06.000,112,11132775,-795,0,1745308685,12624.855669429999,59.9337471300023,54215.98248288 2025-04-22,07:58:07.000,112,11132840,-795,0,1745308686,12624.734415849998,59.60948715000268,54215.73793368 2025-04-22,07:58:08.000,112,11132817,-795,0,1745308687,12624.572744409998,59.419160639998154,54215.7099852 2025-04-22,07:58:09.000,112,11132793,-795,0,1745308688,12624.458227139992,59.412111509998795,54215.50735872001 2025-04-22,07:58:10.000,112,11132827,-795,0,1745308689,12624.438018209992,59.468504550000944,54215.45146176 2025-04-22,07:58:11.000,112,11132839,-795,0,1745308690,12624.525590240002,59.687027580002905,54215.49338448 2025-04-22,07:58:12.000,112,11132765,-715,0,1745308691,12624.417809279992,60.01128756000253,54215.58421704001 2025-04-22,07:58:13.000,112,11132836,-795,0,1745308692,12624.229192599996,60.088827990002756,54215.5003716 2025-04-22,07:58:14.000,112,11132829,-795,0,1745308693,12623.91258602999,59.89850147999823,54215.35364208 2025-04-22,07:58:15.000,112,11132818,-795,0,1745308694,12623.737441969999,59.72932235999906,54215.33268072 2025-04-22,07:58:16.000,112,11132844,-795,0,1745308695,12623.825013999995,59.66588019000483,54215.16498984 2025-04-22,07:58:17.000,112,11132853,-795,0,1745308696,12624.188774739996,59.71522410000034,54215.29075800001 2025-04-22,07:58:18.000,112,11132850,-795,0,1745308697,12624.310028319996,59.919648870003584,54215.297745120006 2025-04-22,07:58:19.000,112,11132840,-795,0,1745308698,12624.471699759997,60.20161406999978,54215.2558224 2025-04-22,07:58:20.000,112,11132822,-795,0,1745308699,12624.464963450002,60.3919405800043,54215.11608 2025-04-22,07:58:21.000,112,11132759,-795,0,1745308700,12624.491908689997,60.56816883000283,54215.40255192 2025-04-22,07:58:22.000,112,11132847,-795,0,1745308701,12624.404336660002,60.737347950002004,54215.465436000006 2025-04-22,07:58:23.000,112,11132851,-795,0,1745308702,12624.357182489992,60.71620056000393,54215.43748752001 2025-04-22,07:58:24.000,112,11132884,-795,0,1745308703,12624.235928909991,60.59636535000027,54215.11608 2025-04-22,07:58:25.000,112,11132801,-795,0,1745308704,12624.18203843,60.36374405999959,54215.05319592001 2025-04-22,07:58:26.000,112,11132842,-795,0,1745308705,12624.458227139992,60.06768060000468,54215.130054240006 2025-04-22,07:58:27.000,112,11132814,-795,0,1745308706,12624.619898579993,59.856206700002076,54215.109092880004 2025-04-22,07:58:28.000,112,11132707,-795,0,1745308707,12624.680525369993,59.7222732299997,54215.13704136 2025-04-22,07:58:29.000,112,11132832,-755,0,1745308708,12624.532326549997,59.49670106999838,54214.99031184 2025-04-22,07:58:30.000,112,11132827,-795,0,1745308709,12624.532326549997,59.36276760000328,54215.1859512 2025-04-22,07:58:31.000,112,11132841,-795,0,1745308710,12624.579480719993,59.15834283000004,54215.20691256 2025-04-22,07:58:32.000,112,11132831,-795,0,1745308711,12624.633371199998,58.97506545000215,54215.33268072 2025-04-22,07:58:33.000,112,11132883,-795,0,1745308712,12624.714206919998,58.827033720001054,54215.09511864 2025-04-22,07:58:34.000,112,11132843,-795,0,1745308713,12624.619898579993,58.763591549999546,54214.57108464001 2025-04-22,07:58:35.000,112,11132855,-795,0,1745308714,12624.88935097999,58.827033720001054,54215.060183040005 2025-04-22,07:58:36.000,112,11132820,-795,0,1745308715,12625.044286109995,58.93981979999808,54215.01826032 2025-04-22,07:58:37.000,112,11132831,-795,0,1745308716,12625.25311171999,59.010311099998944,54215.03223456001 2025-04-22,07:58:38.000,112,11132848,-795,0,1745308717,12625.38110161,58.94686893000471,54215.19293832 2025-04-22,07:58:39.000,112,11132822,-795,0,1745308718,12625.475409949991,58.763591549999546,54215.227873920005 2025-04-22,07:58:40.000,112,11132817,-795,0,1745308719,12625.509091499996,58.361791139999696,54215.40953904001 2025-04-22,07:58:41.000,112,11132781,-795,0,1745308720,12625.529300429997,57.89654855999834,54215.346654960005 2025-04-22,07:58:42.000,112,11132820,-795,0,1745308721,12625.677499249992,57.600485100003425,54215.24883528001 2025-04-22,07:58:43.000,112,11132794,-795,0,1745308722,12625.812225449998,57.69212379000237,54215.26280952 2025-04-22,07:58:44.000,112,11132802,-795,0,1745308723,12626.007578439989,58.009334640002635,54215.2558224 2025-04-22,07:58:45.000,112,11132835,-795,0,1745308724,12626.10862308999,58.1150715900003,54215.3606292 2025-04-22,07:58:46.000,112,11132731,-795,0,1745308725,12626.135568329999,58.002285510003276,54215.67504960001 2025-04-22,07:58:47.000,112,11132828,-795,0,1745308726,12626.324185009995,57.99523638000392,54215.73793368 2025-04-22,07:58:48.000,112,11132772,-795,0,1745308727,12626.47238382999,58.136218979998375,54215.76588216 2025-04-22,07:58:49.000,112,11132835,-795,0,1745308728,12626.53301061999,58.33359462000226,54215.75190792001 2025-04-22,07:58:50.000,112,11132839,-795,0,1745308729,12626.55321954999,58.50277374000143,54215.48639736001 2025-04-22,07:58:51.000,112,11132850,-795,0,1745308730,12626.47912014,58.594412430000375,54215.64710112 2025-04-22,07:58:52.000,112,11132743,-795,0,1745308731,12626.243349289995,58.55916678000358,54215.50735872001 2025-04-22,07:58:53.000,112,11132824,-795,0,1745308732,12626.000842129994,58.53097025999887,54215.41652616001 2025-04-22,07:58:54.000,112,11132832,-795,0,1745308733,12625.926742719988,58.48162635000335,54215.26280952 2025-04-22,07:58:55.000,112,11132810,-795,0,1745308734,12626.047996299989,58.69310024999868,54215.41652616001 2025-04-22,07:58:56.000,112,11132790,-795,0,1745308735,12626.14904094999,59.108998920004524,54215.28377088 2025-04-22,07:58:57.000,112,11132843,-795,0,1745308736,12626.081677849994,59.52489759000309,54215.38857768001 2025-04-22,07:58:58.000,112,11132811,-795,0,1745308737,12625.812225449998,59.813911919998645,54215.15800272 2025-04-22,07:58:59.000,112,11132845,-795,0,1745308738,12625.536036739992,59.905550610004866,54215.1859512 2025-04-22,07:59:00.000,112,11132772,-715,0,1745308739,12625.266584339995,59.919648870003584,54214.91345352001 2025-04-22,07:59:01.000,112,11132800,-795,0,1745308740,12625.044286109995,59.644732799999474,54215.00428608001 2025-04-22,07:59:02.000,112,11132821,-795,0,1745308741,12624.882614669994,59.10194978999789,54214.96935048 2025-04-22,07:59:03.000,112,11132839,-795,0,1745308742,12624.680525369993,58.375889399998414,54215.09511864 2025-04-22,07:59:04.000,112,11132872,-795,0,1745308743,12624.438018209992,57.88949942999898,54214.91345352001 2025-04-22,07:59:05.000,112,11132848,-795,0,1745308744,12624.424545590002,57.58638684000471,54214.843582320005 2025-04-22,07:59:06.000,112,11132840,-795,0,1745308745,12624.660316439993,57.52999380000256,54214.74576264001 2025-04-22,07:59:07.000,112,11132862,-795,0,1745308746,12624.821987879994,57.68507466000301,54214.64794296001 2025-04-22,07:59:08.000,112,11132806,-795,0,1745308747,12624.99713194,57.967039859999204,54214.61300736 2025-04-22,07:59:09.000,112,11132838,-795,0,1745308748,12625.145330759995,58.234906800003955,54214.50121344001 2025-04-22,07:59:10.000,112,11132711,-795,0,1745308749,12625.38110161,58.368840269999055,54214.52916192001 2025-04-22,07:59:11.000,112,11132814,-795,0,1745308750,12625.610136149997,58.39703679000377,54214.96935048 2025-04-22,07:59:12.000,112,11132847,-795,0,1745308751,12625.839170689993,58.594412430000375,54214.93441488001 2025-04-22,07:59:13.000,112,11132789,-795,0,1745308752,12625.926742719988,58.80588633000298,54215.01826032 2025-04-22,07:59:14.000,112,11132791,-795,0,1745308753,12626.122095709994,58.91867241,54215.0462088 2025-04-22,07:59:15.000,112,11132791,-795,0,1745308754,12626.519538,59.0314584900043,54215.02524744 2025-04-22,07:59:16.000,112,11132771,-795,0,1745308755,12626.977607079993,59.179490219998115,54215.21389968 2025-04-22,07:59:17.000,112,11132795,-795,0,1745308756,12627.199905309993,59.29932543000177,54215.3256936 2025-04-22,07:59:18.000,112,11132835,-795,0,1745308757,12627.38852198999,59.49670106999838,54215.53530720001 2025-04-22,07:59:19.000,112,11132816,-795,0,1745308758,12627.46935770999,59.75046975000441,54215.55626856001 2025-04-22,07:59:20.000,112,11132797,-795,0,1745308759,12627.354840439999,59.9337471300023,54215.85671472 2025-04-22,07:59:21.000,112,11132807,-795,0,1745308760,12627.240323169994,60.13817189999827,54216.20607072001 2025-04-22,07:59:22.000,112,11132837,-795,0,1745308761,12627.220114239994,60.34964580000087,54216.34581312001 2025-04-22,07:59:23.000,112,11132823,-795,0,1745308762,12627.41546723,60.47653014000389,54216.26196768 2025-04-22,07:59:24.000,112,11132781,-795,0,1745308763,12627.583874979995,60.448333619999175,54216.136199520006 2025-04-22,07:59:25.000,112,11132789,-795,0,1745308764,12627.947635719996,60.37784231999831,54216.42267144001 2025-04-22,07:59:26.000,112,11132738,-795,0,1745308765,12628.291187529998,60.265056240001286,54216.66023352001 2025-04-22,07:59:27.000,112,11132792,-795,0,1745308766,12628.762729229995,60.25800711000193,54216.904782720005 2025-04-22,07:59:28.000,112,11132833,-795,0,1745308767,12629.092808419991,60.24390885000321,54217.407855360005 2025-04-22,07:59:29.000,112,11132796,-795,0,1745308768,12629.496987019993,60.1804666800017,54217.6314432 2025-04-22,07:59:30.000,112,11132810,-795,0,1745308769,12629.624976909989,60.36374405999959,54217.694327280005 2025-04-22,07:59:31.000,112,11132842,-795,0,1745308770,12629.860747759994,60.60341447999963,54218.085606 2025-04-22,07:59:32.000,112,11132758,-795,0,1745308771,12629.80685727999,60.75144621000072,54217.9458636 2025-04-22,07:59:33.000,112,11132766,-795,0,1745308772,12629.74623048999,60.79374099000415,54218.20438704 2025-04-22,07:59:34.000,112,11132831,-795,0,1745308773,12629.739494179994,60.57521796000219,54218.42098776 2025-04-22,07:59:35.000,112,11132792,-795,0,1745308774,12629.793384659999,60.42013710000174,54218.66553696 2025-04-22,07:59:36.000,112,11132782,-795,0,1745308775,12629.83380252,60.279154500000004,54218.88912480001 2025-04-22,07:59:37.000,112,11132815,-795,0,1745308776,12629.82706620999,60.10997538000083,54219.42713304 2025-04-22,07:59:38.000,112,11132836,-795,0,1745308777,12629.645185839989,59.863255830001435,54219.58084968001 2025-04-22,07:59:39.000,112,11132813,-795,0,1745308778,12629.409414989997,59.468504550000944,54219.72757920001 2025-04-22,07:59:40.000,112,11132775,-795,0,1745308779,12629.139962590001,59.09490065999853,54219.54591408 2025-04-22,07:59:41.000,112,11132761,-795,0,1745308780,12628.78967446999,58.62965808000445,54219.58084968001 2025-04-22,07:59:42.000,112,11132823,-795,0,1745308781,12628.466331589989,58.16441550000309,54219.706617840005 2025-04-22,07:59:43.000,112,11132848,-795,0,1745308782,12628.196879189993,57.84720465000282,54219.84636024001 2025-04-22,07:59:44.000,112,11132805,-795,0,1745308783,12628.041944060002,57.48769901999913,54219.7625148 2025-04-22,07:59:45.000,112,11132824,-795,0,1745308784,12628.176670259993,57.23393034000037,54219.95815416 2025-04-22,07:59:46.000,112,11132846,-795,0,1745308785,12628.459595279994,57.0647512200012,54220.24462608 2025-04-22,07:59:47.000,112,11132858,-795,0,1745308786,12628.574112549999,56.796884280003724,54220.22366472 2025-04-22,07:59:48.000,112,11132807,-795,0,1745308787,12628.560639929994,56.66999994000071,54220.19571624 2025-04-22,07:59:49.000,112,11132880,-795,0,1745308788,12628.479804209994,56.59950863999984,54219.804437520004 2025-04-22,07:59:50.000,112,11132773,-795,0,1745308789,12628.338341699993,56.564262990003044,54219.95815416 2025-04-22,07:59:51.000,112,11132800,-795,0,1745308790,12628.183406570002,56.49377169000218,54220.08392232001 2025-04-22,07:59:52.000,112,11132851,-795,0,1745308791,12627.900481550001,56.550164730004326,54220.13283216001 2025-04-22,07:59:53.000,112,11132815,-795,0,1745308792,12627.73207379999,56.58541038000112,54220.04898672 2025-04-22,07:59:54.000,112,11132810,-795,0,1745308793,12627.65123807999,56.726392980002856,54220.23763896 2025-04-22,07:59:55.000,112,11132809,-795,0,1745308794,12627.49630295,56.860326449997956,54220.34244576 2025-04-22,07:59:56.000,112,11132833,-795,0,1745308795,12627.36831305999,56.923768619999464,54220.40532984 2025-04-22,07:59:57.000,112,11132848,-795,0,1745308796,12627.193168999998,57.00835817999905,54220.41930408001 2025-04-22,07:59:58.000,112,11132812,-795,0,1745308797,12627.058442799993,57.12819339000271,54220.22366472 2025-04-22,07:59:59.000,112,11132790,-795,0,1745308798,12626.997816009993,57.40310945999954,54219.72059208 2025-04-22,08:00:00.000,112,11132781,-795,0,1745308799,12627.442412469994,57.593435970004066,54220.22366472 2025-04-22,08:00:01.000,112,11132790,-795,0,1745308800,12627.913954169991,57.68507466000301,54220.56603360001 2025-04-22,08:00:02.000,112,11132842,-795,0,1745308801,12628.217088119993,57.88245029999962,54220.74769872 2025-04-22,08:00:03.000,112,11132776,-795,0,1745308802,12628.169933949997,58.15031724000437,54220.999235040006 2025-04-22,08:00:04.000,112,11132751,-795,0,1745308803,12627.994789889992,58.34769288000098,54221.06211912 2025-04-22,08:00:05.000,112,11132794,-795,0,1745308804,12627.846591069996,58.62965808000445,54221.2996812 2025-04-22,08:00:06.000,112,11132802,-795,0,1745308805,12627.77922797,58.819984590001695,54221.34160392 2025-04-22,08:00:07.000,112,11132774,-795,0,1745308806,12627.83985476,58.86227936999785,54221.530256160004 2025-04-22,08:00:08.000,112,11132816,-795,0,1745308807,12627.846591069996,58.770640679998905,54221.72589552 2025-04-22,08:00:09.000,112,11132794,-795,0,1745308808,12627.826382139996,58.69310024999868,54221.85166368 2025-04-22,08:00:10.000,112,11132806,-795,0,1745308809,12627.684919629995,58.75654242000019,54221.92153488 2025-04-22,08:00:11.000,112,11132830,-795,0,1745308810,12627.40873091999,58.56621591000294,54222.452556 2025-04-22,08:00:12.000,112,11132767,-795,0,1745308811,12627.307686269989,58.33359462000226,54222.508452960006 2025-04-22,08:00:13.000,112,11132832,-795,0,1745308812,12627.206641619989,58.17146463000245,54222.39665904 2025-04-22,08:00:14.000,112,11132818,-795,0,1745308813,12627.287477339989,58.07277681000414,54222.487491600004 2025-04-22,08:00:15.000,112,11132829,-795,0,1745308814,12627.55692974,58.10802246000094,54222.37569768 2025-04-22,08:00:16.000,112,11132821,-795,0,1745308815,12627.934163099992,58.20671027999924,54222.487491600004 2025-04-22,08:00:17.000,112,11132787,-795,0,1745308816,12628.210351809998,58.178513760001806,54222.71107944 2025-04-22,08:00:18.000,112,11132772,-795,0,1745308817,12628.270978599998,58.10802246000094,54222.83684760001 2025-04-22,08:00:19.000,112,11132861,-795,0,1745308818,12628.116043469992,57.97408898999856,54223.01851272 2025-04-22,08:00:20.000,112,11132767,-795,0,1745308819,12627.873536309991,57.75556596000388,54223.08838392 2025-04-22,08:00:21.000,112,11132775,-795,0,1745308820,12627.745546419996,57.607534230002784,54223.10235816001 2025-04-22,08:00:22.000,112,11132829,-795,0,1745308821,12627.772491659991,57.61458336000214,54223.2560748 2025-04-22,08:00:23.000,112,11132829,-795,0,1745308822,12627.866799999996,57.741467699997884,54223.08139680001 2025-04-22,08:00:24.000,112,11132822,-795,0,1745308823,12627.81964583,57.74851683000452,54223.07440968 2025-04-22,08:00:25.000,112,11132806,-795,0,1745308824,12627.67144700999,57.57933770999807,54223.158255120004 2025-04-22,08:00:26.000,112,11132821,-795,0,1745308825,12627.53672081,57.35376555000403,54223.27004904001 2025-04-22,08:00:27.000,112,11132845,-795,0,1745308826,12627.48956663999,57.085898609999276,54223.277036160005 2025-04-22,08:00:28.000,112,11132791,-795,0,1745308827,12627.50977556999,56.95196514000418,54223.54953384 2025-04-22,08:00:29.000,112,11132833,-795,0,1745308828,12627.73207379999,57.07884947999992,54223.53555960001 2025-04-22,08:00:30.000,112,11132806,-795,0,1745308829,12627.772491659991,57.21278295000229,54223.40979144 2025-04-22,08:00:31.000,112,11132788,-795,0,1745308830,12627.69165593999,57.25507772999845,54222.96261576001 2025-04-22,08:00:32.000,112,11132836,-795,0,1745308831,12627.745546419996,57.21983208000165,54223.3608816 2025-04-22,08:00:33.000,112,11132804,-795,0,1745308832,12627.705128559996,57.099996869997995,54223.48664976001 2025-04-22,08:00:34.000,112,11132814,-795,0,1745308833,12627.57713867,56.88852297000267,54223.47966264 2025-04-22,08:00:35.000,112,11132849,-795,0,1745308834,12627.67144700999,56.78278601999773,54223.47966264 2025-04-22,08:00:36.000,112,11132771,-795,0,1745308835,12627.67144700999,56.70524559000478,54223.90587696 2025-04-22,08:00:37.000,112,11132793,-795,0,1745308836,12627.43567616,56.677049070000066,54223.898889840006 2025-04-22,08:00:38.000,112,11132823,-795,0,1745308837,12627.260532099994,56.71229472000414,54223.92683832 2025-04-22,08:00:39.000,112,11132839,-795,0,1745308838,12627.078651729993,56.70524559000478,54223.75216032001 2025-04-22,08:00:40.000,112,11132832,-795,0,1745308839,12627.044970180003,56.677049070000066,54223.682289120006 2025-04-22,08:00:41.000,112,11132781,-795,0,1745308840,12627.267268409989,56.733442110002215,54223.877928480004 2025-04-22,08:00:42.000,112,11132776,-795,0,1745308841,12627.523248189995,56.81098254000244,54223.98972240001 2025-04-22,08:00:43.000,112,11132834,-795,0,1745308842,12627.826382139996,56.86737558000459,54224.024658 2025-04-22,08:00:44.000,112,11132757,-795,0,1745308843,12627.947635719996,57.02245643999777,54224.13645192001 2025-04-22,08:00:45.000,112,11132813,-795,0,1745308844,12628.183406570002,57.07884947999992,54224.36702688 2025-04-22,08:00:46.000,112,11132785,-795,0,1745308845,12628.297923839993,57.07180035000056,54224.548692000004 2025-04-22,08:00:47.000,112,11132839,-795,0,1745308846,12628.439386349994,56.98016166000161,54224.70240864 2025-04-22,08:00:48.000,112,11132802,-795,0,1745308847,12628.621266719994,57.00835817999905,54224.618563200005 2025-04-22,08:00:49.000,112,11132844,-795,0,1745308848,12628.83009232999,56.99425992000033,54224.6534988 2025-04-22,08:00:50.000,112,11132794,-795,0,1745308849,12628.91092804999,57.04360383000312,54224.82817680001 2025-04-22,08:00:51.000,112,11132832,-795,0,1745308850,12628.863773879995,56.916719490000105,54224.98189344 2025-04-22,08:00:52.000,112,11132783,-795,0,1745308851,12628.73578399,56.684098199999426,54225.06573888001 2025-04-22,08:00:53.000,112,11132846,-795,0,1745308852,12628.74925660999,56.41623126000195,54225.35919792001 2025-04-22,08:00:54.000,112,11132843,-795,0,1745308853,12628.985027459996,56.36688734999916,54225.3172752 2025-04-22,08:00:55.000,112,11132841,-795,0,1745308854,12629.368997129997,56.514919080000254,54225.33124944001 2025-04-22,08:00:56.000,112,11132809,-795,0,1745308855,12629.82706620999,56.59245951000048,54225.41509488 2025-04-22,08:00:57.000,112,11132809,-795,0,1745308856,12630.318816840001,56.740491240001575,54225.65265696 2025-04-22,08:00:58.000,112,11132831,-795,0,1745308857,12630.655632339993,56.87442471000395,54225.85528344001 2025-04-22,08:00:59.000,112,11132813,-795,0,1745308858,12630.743204369988,57.03655470000376,54225.960090240005 2025-04-22,08:01:00.000,112,11132780,-795,0,1745308859,12630.662368650002,56.98721079000097,54226.02996144001 2025-04-22,08:01:01.000,112,11132788,-795,0,1745308860,12630.729731749998,56.973112530002254,54226.45617576001 2025-04-22,08:01:02.000,112,11132803,-795,0,1745308861,12630.770149609998,57.00835817999905,54226.51905984 2025-04-22,08:01:03.000,112,11132793,-795,0,1745308862,12630.911612119999,56.98721079000097,54226.73566056 2025-04-22,08:01:04.000,112,11132854,-795,0,1745308863,12630.884666879989,56.95196514000418,54226.76360904 2025-04-22,08:01:05.000,112,11132826,-795,0,1745308864,12630.850985329998,56.966063400002895,54226.66578936 2025-04-22,08:01:06.000,112,11132836,-795,0,1745308865,12630.931821049999,56.90262123000139,54227.02911960001 2025-04-22,08:01:07.000,112,11132863,-795,0,1745308866,12630.749940679998,56.747540370000934,54227.0989908 2025-04-22,08:01:08.000,112,11132825,-795,0,1745308867,12630.568060309997,56.52901733999897,54227.16187488 2025-04-22,08:01:09.000,112,11132808,-795,0,1745308868,12630.426597799997,56.34573996000108,54227.09200368 2025-04-22,08:01:10.000,112,11132831,-795,0,1745308869,12630.433334109992,56.155413450003834,54227.4483468 2025-04-22,08:01:11.000,112,11132828,-795,0,1745308870,12630.386179939997,56.275248660000216,54227.46232104001 2025-04-22,08:01:12.000,112,11132810,-795,0,1745308871,12630.554587689992,56.54311559999769,54227.636999040005 2025-04-22,08:01:13.000,112,11132831,-795,0,1745308872,12630.588269239997,56.80393341000308,54227.420398320006 2025-04-22,08:01:14.000,112,11132801,-795,0,1745308873,12630.345762079996,56.83212993000052,54227.44135968001 2025-04-22,08:01:15.000,112,11132824,-795,0,1745308874,12630.103254919995,56.59950863999984,54227.4832824 2025-04-22,08:01:16.000,112,11132795,-795,0,1745308875,12629.860747759994,56.31754344000365,54227.72783160001 2025-04-22,08:01:17.000,112,11132794,-795,0,1745308876,12629.83380252,56.12721692999912,54227.79071568 2025-04-22,08:01:18.000,112,11132854,-795,0,1745308877,12629.921374549995,56.0144308500021,54228.10513608 2025-04-22,08:01:19.000,112,11132828,-795,0,1745308878,12629.90790192999,55.915743030003796,54228.021290640005 2025-04-22,08:01:20.000,112,11132851,-795,0,1745308879,12629.94831978999,55.746563910004625,54228.091161840006 2025-04-22,08:01:21.000,112,11132822,-795,0,1745308880,12630.11672754,55.49984435999795,54228.12609744 2025-04-22,08:01:22.000,112,11132823,-795,0,1745308881,12630.13020015999,55.105093080004735,54228.17500728 2025-04-22,08:01:23.000,112,11132814,-795,0,1745308882,12630.184090639996,54.90066831000149,54228.16802016 2025-04-22,08:01:24.000,112,11132814,-795,0,1745308883,12630.17061801999,54.823127880001266,54228.02827776 2025-04-22,08:01:25.000,112,11132840,-795,0,1745308884,12630.143672779996,54.823127880001266,54228.11911032 2025-04-22,08:01:26.000,112,11132800,-795,0,1745308885,12630.03589182,54.79493136000383,54228.41955648001 2025-04-22,08:01:27.000,112,11132825,-795,0,1745308886,12629.83380252,54.8654226600047,54228.4614792 2025-04-22,08:01:28.000,112,11132828,-795,0,1745308887,12629.510459639998,54.90066831000149,54228.58026024 2025-04-22,08:01:29.000,112,11132834,-795,0,1745308888,12629.187116759997,54.92181569999957,54228.370646639996 2025-04-22,08:01:30.000,112,11132787,-795,0,1745308889,12628.93787329,54.964110480003,54228.188981520005 2025-04-22,08:01:31.000,112,11132831,-795,0,1745308890,12628.68862981999,54.94296308999765,54228.30077544001 2025-04-22,08:01:32.000,112,11132800,-795,0,1745308891,12628.338341699993,54.95001222000428,54228.0771876 2025-04-22,08:01:33.000,112,11132827,-795,0,1745308892,12628.250769669998,54.999356129999796,54228.1470588 2025-04-22,08:01:34.000,112,11132828,-795,0,1745308893,12628.136252399992,55.0980439499981,54228.20295576001 2025-04-22,08:01:35.000,112,11132801,-795,0,1745308894,12628.075625609992,55.25312480999855,54228.27282696 2025-04-22,08:01:36.000,112,11132832,-795,0,1745308895,12627.75228272999,55.30246872000134,54228.23090424001 2025-04-22,08:01:37.000,112,11132866,-795,0,1745308896,12627.48956663999,55.35181263000413,54228.307762560005 2025-04-22,08:01:38.000,112,11132837,-795,0,1745308897,12627.300949959994,55.27427220000391,54228.04923912 2025-04-22,08:01:39.000,112,11132875,-795,0,1745308898,12627.287477339989,55.14738786000089,54227.99334216001 2025-04-22,08:01:40.000,112,11132800,-795,0,1745308899,12627.193168999998,54.84427526999934,54227.755780080006 2025-04-22,08:01:41.000,112,11132813,-795,0,1745308900,12627.125805899988,54.58345746000123,54227.804689920005 2025-04-22,08:01:42.000,112,11132840,-795,0,1745308901,12627.186432689989,54.53411354999844,54227.97936792 2025-04-22,08:01:43.000,112,11132833,-795,0,1745308902,12626.950661839997,54.57640833000187,54228.15404592 2025-04-22,08:01:44.000,112,11132828,-795,0,1745308903,12626.506065379996,54.54821181000443,54228.11212320001 2025-04-22,08:01:45.000,112,11132832,-795,0,1745308904,12626.25008559999,54.57640833000187,54228.188981520005 2025-04-22,08:01:46.000,112,11132815,-795,0,1745308905,12626.047996299989,54.7526365800004,54228.091161840006 2025-04-22,08:01:47.000,112,11132841,-795,0,1745308906,12625.717917109992,54.91476657000021,54227.83962552 2025-04-22,08:01:48.000,112,11132829,-795,0,1745308907,12625.495618879992,55.006405259999156,54228.0073164 2025-04-22,08:01:49.000,112,11132826,-795,0,1745308908,12625.205957549995,55.04165091000323,54227.79770280001 2025-04-22,08:01:50.000,112,11132818,-795,0,1745308909,12624.943241459994,54.95001222000428,54227.685908880005 2025-04-22,08:01:51.000,112,11132796,-795,0,1745308910,12624.552535479997,54.92886482999893,54227.90949672 2025-04-22,08:01:52.000,112,11132820,-795,0,1745308911,12623.986685439995,54.92886482999893,54227.692896 2025-04-22,08:01:53.000,112,11132801,-795,0,1745308912,12623.73070565999,54.80198049000319,54227.86757400001 2025-04-22,08:01:54.000,112,11132806,-795,0,1745308913,12623.595979459998,54.67509615000017,54227.57411496 2025-04-22,08:01:55.000,112,11132834,-795,0,1745308914,12623.548825289989,54.66804702000081,54227.38546272 2025-04-22,08:01:56.000,112,11132828,-795,0,1745308915,12623.461253259993,54.830177010000625,54227.3784756 2025-04-22,08:01:57.000,112,11132807,-795,0,1745308916,12623.353472299998,54.90066831000149,54227.3784756 2025-04-22,08:01:58.000,112,11132799,-795,0,1745308917,12623.373681229998,54.89361918000213,54227.38546272 2025-04-22,08:01:59.000,112,11132876,-795,0,1745308918,12623.313054439997,54.97820874000172,54227.41341120001 2025-04-22,08:02:00.000,112,11132852,-795,0,1745308919,12623.319790749993,54.97820874000172,54227.53917936001 2025-04-22,08:02:01.000,112,11132839,-795,0,1745308920,12623.535352669998,54.97820874000172,54227.79071568 2025-04-22,08:02:02.000,112,11132842,-795,0,1745308921,12623.589243149989,54.97115961000236,54227.74879296001 2025-04-22,08:02:03.000,112,11132836,-795,0,1745308922,12623.609452079989,55.04165091000323,54227.49725664 2025-04-22,08:02:04.000,112,11132787,-795,0,1745308923,12623.353472299998,55.182633509997686,54227.35751424 2025-04-22,08:02:05.000,112,11132831,-795,0,1745308924,12623.063810970001,55.36591089000285,54227.50424376 2025-04-22,08:02:06.000,112,11132815,-795,0,1745308925,12622.75394070999,55.16853524999897,54227.4483468 2025-04-22,08:02:07.000,112,11132841,-795,0,1745308926,12622.450806759989,54.90066831000149,54227.53917936001 2025-04-22,08:02:08.000,112,11132790,-795,0,1745308927,12622.201563289993,54.597555719999946,54227.81866416 2025-04-22,08:02:09.000,112,11132854,-795,0,1745308928,12621.837802549991,54.421327470001415,54227.71385736 2025-04-22,08:02:10.000,112,11132853,-795,0,1745308929,12621.804121000001,54.31559052000375,54227.65097328 2025-04-22,08:02:11.000,112,11132830,-795,0,1745308930,12621.730021589996,54.28739399999904,54227.67193464 2025-04-22,08:02:12.000,112,11132813,-795,0,1745308931,12621.6020317,54.35083617000055,54227.420398320006 2025-04-22,08:02:13.000,112,11132709,-795,0,1745308932,12621.406678709995,54.53411354999844,54227.29463016001 2025-04-22,08:02:14.000,112,11132870,-795,0,1745308933,12621.204589409994,54.653948760002095,54227.21078472 2025-04-22,08:02:15.000,112,11132820,-795,0,1745308934,12621.029445349988,54.703292670004885,54227.21078472 2025-04-22,08:02:16.000,112,11132803,-795,0,1745308935,12621.103544759993,54.653948760002095,54227.47629528 2025-04-22,08:02:17.000,112,11132841,-795,0,1745308936,12621.191116789989,54.90771744000085,54227.64398616 2025-04-22,08:02:18.000,112,11132809,-795,0,1745308937,12621.197853099999,55.231977420000476,54227.58110208001 2025-04-22,08:02:19.000,112,11132793,-795,0,1745308938,12621.110281069989,55.464598710001155,54227.63001192001 2025-04-22,08:02:20.000,112,11132781,-795,0,1745308939,12621.103544759993,55.697220000001835,54227.33655288 2025-04-22,08:02:21.000,112,11132839,-795,0,1745308940,12620.914928079997,55.85934999000165,54227.21078472 2025-04-22,08:02:22.000,112,11132814,-795,0,1745308941,12620.753256639997,55.81000607999886,54227.2387332 2025-04-22,08:02:23.000,112,11132811,-795,0,1745308942,12620.652211989996,55.53509001000202,54227.40642408 2025-04-22,08:02:24.000,112,11132863,-795,0,1745308943,12620.3221328,55.38705828000093,54227.4483468 2025-04-22,08:02:25.000,112,11132824,-795,0,1745308944,12620.018998849999,55.49279522999859,54227.588089200006 2025-04-22,08:02:26.000,112,11132854,-795,0,1745308945,12619.884272649993,55.71131826000055,54227.567127840004 2025-04-22,08:02:27.000,112,11132838,-795,0,1745308946,12619.823645859993,55.9016447699978,54227.65097328 2025-04-22,08:02:28.000,112,11132740,-795,0,1745308947,12619.722601209993,56.12016779999976,54227.47629528 2025-04-22,08:02:29.000,112,11132775,-795,0,1745308948,12619.480094049992,56.07082389000425,54227.420398320006 2025-04-22,08:02:30.000,112,11132823,-795,0,1745308949,12619.298213679991,55.85934999000165,54227.35751424 2025-04-22,08:02:31.000,112,11132830,-795,0,1745308950,12619.10286069,55.6690234800044,54227.4832824 2025-04-22,08:02:32.000,112,11132794,-795,0,1745308951,12618.860353529999,55.59148305000417,54227.60905056001 2025-04-22,08:02:33.000,112,11132832,-795,0,1745308952,12618.476383859997,55.52804088000266,54227.853599760005 2025-04-22,08:02:34.000,112,11132828,-795,0,1745308953,12618.611110059988,55.67607261000376,54227.88154824 2025-04-22,08:02:35.000,112,11132831,-795,0,1745308954,12618.604373749993,55.93689042000187,54227.96539368001 2025-04-22,08:02:36.000,112,11132792,-795,0,1745308955,12618.328185040002,56.24000301000342,54227.86058688 2025-04-22,08:02:37.000,112,11132834,-795,0,1745308956,12618.06546895,56.3598382199998,54227.89552248001 2025-04-22,08:02:38.000,112,11132771,-795,0,1745308957,12617.789280239995,56.48672256000282,54227.923470960006 2025-04-22,08:02:39.000,112,11132850,-795,0,1745308958,12617.506355219994,56.52196820999961,54227.86058688 2025-04-22,08:02:40.000,112,11132839,-795,0,1745308959,12617.290793300002,56.52901733999897,54227.8326384 2025-04-22,08:02:41.000,112,11132824,-795,0,1745308960,12617.142594479992,56.59245951000048,54228.27981408001 2025-04-22,08:02:42.000,112,11132821,-795,0,1745308961,12616.940505179991,56.62770516000455,54228.33571104 2025-04-22,08:02:43.000,112,11132850,-795,0,1745308962,12616.81925159999,56.726392980002856,54228.33571104 2025-04-22,08:02:44.000,112,11132768,-795,0,1745308963,12616.60368968,56.89557210000203,54228.0771876 2025-04-22,08:02:45.000,112,11132812,-795,0,1745308964,12616.47569978999,57.07180035000056,54228.12609744 2025-04-22,08:02:46.000,112,11132764,-795,0,1745308965,12616.361182519999,57.11409513000399,54228.12609744 2025-04-22,08:02:47.000,112,11132833,-795,0,1745308966,12616.401600379999,57.10704600000463,54228.27282696 2025-04-22,08:02:48.000,112,11132822,-795,0,1745308967,12616.468963479994,57.05770209000184,54228.356672400005 2025-04-22,08:02:49.000,112,11132848,-795,0,1745308968,12616.650843849995,56.93786687999818,54228.51737616001 2025-04-22,08:02:50.000,112,11132814,-795,0,1745308969,12616.967450420001,56.726392980002856,54228.74795112 2025-04-22,08:02:51.000,112,11132872,-795,0,1745308970,12617.465937359993,56.5713121200024,54229.041410159996 2025-04-22,08:02:52.000,112,11132736,-795,0,1745308971,12617.593927249989,56.52901733999897,54229.20211392 2025-04-22,08:02:53.000,112,11132787,-795,0,1745308972,12617.513091529989,56.48672256000282,54229.1601912 2025-04-22,08:02:54.000,112,11132822,-795,0,1745308973,12617.546773079994,56.338690830001724,54229.22307528 2025-04-22,08:02:55.000,112,11132859,-795,0,1745308974,12617.910533819995,56.19770822999999,54229.40474040001 2025-04-22,08:02:56.000,112,11132811,-795,0,1745308975,12618.159777289991,56.00738172000274,54229.649289600005 2025-04-22,08:02:57.000,112,11132839,-795,0,1745308976,12618.402284449992,55.8029569499995,54230.05454256001 2025-04-22,08:02:58.000,112,11132844,-795,0,1745308977,12618.563955889993,55.56328652999946,54230.39691144 2025-04-22,08:02:59.000,112,11132850,-795,0,1745308978,12618.570692200003,55.60558131000289,54230.66940912 2025-04-22,08:03:00.000,112,11132803,-795,0,1745308979,12618.570692200003,55.690170870002476,54230.69735760001 2025-04-22,08:03:01.000,112,11132756,-795,0,1745308980,12618.799726739999,55.78885869000078,54230.74626744001 2025-04-22,08:03:02.000,112,11132871,-795,0,1745308981,12618.93445293999,56.00033259000338,54230.920945440004 2025-04-22,08:03:03.000,112,11132805,-795,0,1745308982,12618.98160711,56.289346919998934,54231.17946888001 2025-04-22,08:03:04.000,112,11132817,-795,0,1745308983,12619.14327855,56.458526039998105,54231.24235296 2025-04-22,08:03:05.000,112,11132800,-795,0,1745308984,12619.109596999995,56.5713121200024,54231.45895368 2025-04-22,08:03:06.000,112,11132850,-795,0,1745308985,12618.91424400999,56.84622818999924,54232.00394904 2025-04-22,08:03:07.000,112,11132827,-795,0,1745308986,12618.638055299998,57.01540730999841,54232.29740808 2025-04-22,08:03:08.000,112,11132833,-795,0,1745308987,12618.422493379992,57.05770209000184,54232.42317624001 2025-04-22,08:03:09.000,112,11132770,-795,0,1745308988,12618.139568359991,57.184586430004856,54232.36029216 2025-04-22,08:03:10.000,112,11132848,-795,0,1745308989,12617.88358858,57.3114707700006,54232.24849824 2025-04-22,08:03:11.000,112,11132818,-795,0,1745308990,12617.73538975999,57.4101585899989,54232.50702168 2025-04-22,08:03:12.000,112,11132818,-795,0,1745308991,12617.620872489999,57.45245337000233,54232.63278984 2025-04-22,08:03:13.000,112,11132878,-795,0,1745308992,12617.438992119998,57.374912940002105,54232.68169968 2025-04-22,08:03:14.000,112,11132869,-795,0,1745308993,12617.351420090003,57.22688121000101,54232.73060952 2025-04-22,08:03:15.000,112,11132839,-795,0,1745308994,12617.317738539998,57.02245643999777,54233.13586248 2025-04-22,08:03:16.000,112,11132820,-795,0,1745308995,12617.337947469998,56.747540370000934,54233.35945032001 2025-04-22,08:03:17.000,112,11132863,-795,0,1745308996,12617.418783189998,56.43032952000067,54233.54810256001 2025-04-22,08:03:18.000,112,11132818,-795,0,1745308997,12617.748862379995,56.07787302000361,54233.52015408 2025-04-22,08:03:19.000,112,11132839,-795,0,1745308998,12618.06546895,55.98623433000466,54233.52015408 2025-04-22,08:03:20.000,112,11132823,-795,0,1745308999,12618.415757069997,55.94393955000123,54233.75771616 2025-04-22,08:03:21.000,112,11132840,-795,0,1745309000,12619.048970209995,55.94393955000123,54234.225853200005 2025-04-22,08:03:22.000,112,11132828,-795,0,1745309001,12619.385785710001,56.049676499998895,54234.42847968 2025-04-22,08:03:23.000,112,11132835,-795,0,1745309002,12619.419467259992,56.21885561999807,54234.854694 2025-04-22,08:03:24.000,112,11132851,-795,0,1745309003,12619.30494999,56.35278909000044,54234.93853944001 2025-04-22,08:03:25.000,112,11132877,-795,0,1745309004,12619.453148809996,56.458526039998105,54235.20405000001 2025-04-22,08:03:26.000,112,11132842,-795,0,1745309005,12619.661974419992,56.47967343000346,54235.3088568 2025-04-22,08:03:27.000,112,11132820,-795,0,1745309006,12619.843854789993,56.52196820999961,54235.469560560006 2025-04-22,08:03:28.000,112,11132856,-795,0,1745309007,12619.473357739997,56.52196820999961,54235.71410976 2025-04-22,08:03:29.000,112,11132892,-795,0,1745309008,12618.94118925,56.3598382199998,54235.77000672 2025-04-22,08:03:30.000,112,11132824,-795,0,1745309009,12618.563955889993,56.07082389000425,54235.82590368001 2025-04-22,08:03:31.000,112,11132818,-795,0,1745309010,12618.577428509998,55.73951477999799,54236.287053600005 2025-04-22,08:03:32.000,112,11132837,-795,0,1745309011,12618.617846369998,55.52804088000266,54236.34993768001 2025-04-22,08:03:33.000,112,11132776,-795,0,1745309012,12618.590901129988,55.48574609999923,54236.37089904 2025-04-22,08:03:34.000,112,11132792,-795,0,1745309013,12618.510065410002,55.38705828000093,54236.08442712 2025-04-22,08:03:35.000,112,11132807,-795,0,1745309014,12618.752572569989,55.40115653999965,54236.1473112 2025-04-22,08:03:36.000,112,11132807,-795,0,1745309015,12618.947925559994,55.63377783000033,54236.16128544001 2025-04-22,08:03:37.000,112,11132834,-795,0,1745309016,12618.860353529999,55.753613040003984,54236.25910512001 2025-04-22,08:03:38.000,112,11132806,-795,0,1745309017,12618.759308879999,55.697220000001835,54236.44077024 2025-04-22,08:03:39.000,112,11132842,-795,0,1745309018,12618.725627329994,55.57033565999882,54236.48968008 2025-04-22,08:03:40.000,112,11132803,-795,0,1745309019,12618.85361721999,55.49984435999795,54236.63640960001 2025-04-22,08:03:41.000,112,11132838,-795,0,1745309020,12618.732363639989,55.61967957000161,54236.46871872001 2025-04-22,08:03:42.000,112,11132810,-795,0,1745309021,12618.449438620002,55.79590782000014,54236.524615680006 2025-04-22,08:03:43.000,112,11132833,-795,0,1745309022,12618.166513600001,56.07787302000361,54236.34993768001 2025-04-22,08:03:44.000,112,11132843,-795,0,1745309023,12617.950951679995,56.19065910000063,54236.18224680001 2025-04-22,08:03:45.000,112,11132822,-795,0,1745309024,12617.99810584999,56.282297789999575,54236.168272560004 2025-04-22,08:03:46.000,112,11132803,-795,0,1745309025,12618.240613009992,56.26819953000086,54236.21019528001 2025-04-22,08:03:47.000,112,11132834,-795,0,1745309026,12618.254085629997,56.30344517999765,54236.3918604 2025-04-22,08:03:48.000,112,11132826,-795,0,1745309027,12618.031787399996,56.29639604999829,54236.72025504 2025-04-22,08:03:49.000,112,11132864,-795,0,1745309028,12617.86337965,56.21180648999871,54236.671345200004 2025-04-22,08:03:50.000,112,11132849,-795,0,1745309029,12617.9644243,56.07082389000425,54236.67833232 2025-04-22,08:03:51.000,112,11132843,-795,0,1745309030,12618.186722530001,55.94393955000123,54236.58749976 2025-04-22,08:03:52.000,112,11132895,-795,0,1745309031,12618.638055299998,55.72541651999927,54236.692306560006 2025-04-22,08:03:53.000,112,11132816,-795,0,1745309032,12618.792990429989,55.63377783000033,54236.76217776001 2025-04-22,08:03:54.000,112,11132833,-795,0,1745309033,12618.543746959993,55.73951477999799,54236.81807472 2025-04-22,08:03:55.000,112,11132837,-795,0,1745309034,12618.409020760002,55.84525173000293,54236.503654320004 2025-04-22,08:03:56.000,112,11132795,-795,0,1745309035,12618.651527919988,55.94393955000123,54236.94384288 2025-04-22,08:03:57.000,112,11132772,-795,0,1745309036,12618.739099949998,56.099020410001685,54237.14646936001 2025-04-22,08:03:58.000,112,11132838,-795,0,1745309037,12618.644791609993,56.13426605999848,54237.076598160005 2025-04-22,08:03:59.000,112,11132808,-795,0,1745309038,12618.570692200003,56.275248660000216,54237.342108720004 2025-04-22,08:04:00.000,112,11132785,-795,0,1745309039,12618.206931460001,56.36688734999916,54237.06961104001 2025-04-22,08:04:01.000,112,11132783,-795,0,1745309040,12618.051996329996,56.40213300000323,54237.14646936001 2025-04-22,08:04:02.000,112,11132849,-795,0,1745309041,12617.93747905999,56.23295388000406,54237.28621176001 2025-04-22,08:04:03.000,112,11132816,-795,0,1745309042,12617.74212607,56.17656084000191,54237.22332768 2025-04-22,08:04:04.000,112,11132795,-795,0,1745309043,12617.70170821,56.25410127000214,54237.04864968001 2025-04-22,08:04:05.000,112,11132855,-795,0,1745309044,12617.61413617999,56.26819953000086,54237.25826328 2025-04-22,08:04:06.000,112,11132813,-795,0,1745309045,12617.73538975999,56.00033259000338,54237.3700572 2025-04-22,08:04:07.000,112,11132879,-795,0,1745309046,12617.99810584999,55.683121740003116,54237.628580640005 2025-04-22,08:04:08.000,112,11132802,-795,0,1745309047,12618.119359429991,55.31656698000006,54237.76133592 2025-04-22,08:04:09.000,112,11132815,-795,0,1745309048,12618.456174929997,55.16148611999961,54237.6146064 2025-04-22,08:04:10.000,112,11132792,-795,0,1745309049,12618.651527919988,55.13328960000217,54237.83819424001 2025-04-22,08:04:11.000,112,11132845,-795,0,1745309050,12618.739099949998,55.08394568999938,54237.81024576001 2025-04-22,08:04:12.000,112,11132781,-795,0,1745309051,12618.94118925,54.886570050002774,54238.05479496001 2025-04-22,08:04:13.000,112,11132820,-795,0,1745309052,12619.0422339,54.63985050000338,54238.250434320005 2025-04-22,08:04:14.000,112,11132841,-795,0,1745309053,12618.860353529999,54.428376600000774,54238.39716384 2025-04-22,08:04:15.000,112,11132843,-795,0,1745309054,12618.368602900002,54.379032689997985,54238.44607368 2025-04-22,08:04:16.000,112,11132812,-795,0,1745309055,12617.991369539996,54.202804439999454,54238.46004792001 2025-04-22,08:04:17.000,112,11132813,-795,0,1745309056,12617.97789691999,54.019527060001565,54238.418125200005 2025-04-22,08:04:18.000,112,11132811,-795,0,1745309057,12617.890324889995,53.963134019999416,54238.54389336 2025-04-22,08:04:19.000,112,11132796,-795,0,1745309058,12617.80275286,53.99133054000413,54238.54389336 2025-04-22,08:04:20.000,112,11132804,-795,0,1745309059,12617.870115959995,53.87854445999983,54238.39716384 2025-04-22,08:04:21.000,112,11132818,-795,0,1745309060,12618.03852370999,53.87854445999983,54238.56485472 2025-04-22,08:04:22.000,112,11132824,-795,0,1745309061,12618.139568359991,53.81510228999832,54238.921197840005 2025-04-22,08:04:23.000,112,11132837,-795,0,1745309062,12618.233876699996,53.730512729998736,54239.01203040001 2025-04-22,08:04:24.000,112,11132849,-795,0,1745309063,12618.166513600001,53.74461099000473,54239.03299176001 2025-04-22,08:04:25.000,112,11132848,-795,0,1745309064,12618.011578469996,53.77280751000217,54238.872288000006 2025-04-22,08:04:26.000,112,11132831,-795,0,1745309065,12617.68149928,53.81510228999832,54239.019017520004 2025-04-22,08:04:27.000,112,11132886,-795,0,1745309066,12617.290793300002,53.94198663000134,54239.1168372 2025-04-22,08:04:28.000,112,11132753,-795,0,1745309067,12616.8866147,54.026576190000924,54239.10985008001 2025-04-22,08:04:29.000,112,11132811,-795,0,1745309068,12616.63737122999,54.13231313999859,54239.06792736 2025-04-22,08:04:30.000,112,11132841,-795,0,1745309069,12616.334237279989,54.188706180000736,54239.23561824 2025-04-22,08:04:31.000,112,11132833,-795,0,1745309070,12616.367918829994,54.10411662000115,54239.2915152 2025-04-22,08:04:32.000,112,11132859,-795,0,1745309071,12616.347709899994,53.970183149998775,54239.43824472 2025-04-22,08:04:33.000,112,11132849,-795,0,1745309072,12616.118675359998,53.85034794000239,54239.50811592 2025-04-22,08:04:34.000,112,11132847,-795,0,1745309073,12615.775123549996,53.80805315999896,54239.38234776 2025-04-22,08:04:35.000,112,11132780,-795,0,1745309074,12615.761650929991,53.68116882000322,54239.24260536 2025-04-22,08:04:36.000,112,11132780,-795,0,1745309075,12615.788596170001,53.62477578000107,54239.473180320005 2025-04-22,08:04:37.000,112,11132784,-795,0,1745309076,12615.68755152,53.54723535000085,54239.51510304001 2025-04-22,08:04:38.000,112,11132719,-795,0,1745309077,12615.58650687,53.29346667000209,54239.90638176 2025-04-22,08:04:39.000,112,11132811,-795,0,1745309078,12615.674078899996,53.23707362999994,54239.927343120005 2025-04-22,08:04:40.000,112,11132818,-795,0,1745309079,12615.431571739995,53.39920361999975,54239.98324008 2025-04-22,08:04:41.000,112,11132823,-795,0,1745309080,12614.993711589988,53.72346359999938,54239.85048480001 2025-04-22,08:04:42.000,112,11132770,-795,0,1745309081,12614.677105019997,53.75870925000345,54239.759652240005 2025-04-22,08:04:43.000,112,11132824,-795,0,1745309082,12614.441334169991,53.74461099000473,54239.92035600001 2025-04-22,08:04:44.000,112,11132769,-795,0,1745309083,12614.010210329994,53.71641447000002,54239.72471664 2025-04-22,08:04:45.000,112,11132815,-795,0,1745309084,12613.875484129989,53.58248099999764,54239.71772952 2025-04-22,08:04:46.000,112,11132837,-795,0,1745309085,12613.787912099993,53.34281058000488,54239.76663936 2025-04-22,08:04:47.000,112,11132829,-795,0,1745309086,12613.720548999998,53.12428755000292,54239.99721432001 2025-04-22,08:04:48.000,112,11132871,-795,0,1745309087,12613.518459699997,53.01855059999798,54239.93433024 2025-04-22,08:04:49.000,112,11132847,-795,0,1745309088,12613.296161469996,53.025599730004615,54239.80157496001 2025-04-22,08:04:50.000,112,11132819,-795,0,1745309089,12613.18838051,53.145434940000996,54239.424270480005 2025-04-22,08:04:51.000,112,11132846,-795,0,1745309090,12613.18838051,53.30756493000081,54239.27055384 2025-04-22,08:04:52.000,112,11132824,-795,0,1745309091,12613.215325749996,53.44854753000254,54239.33343792 2025-04-22,08:04:53.000,112,11132837,-795,0,1745309092,12613.16143526999,53.52608796000277,54239.08190160001 2025-04-22,08:04:54.000,112,11132831,-795,0,1745309093,12613.309634090001,53.23002450000058,54239.06792736 2025-04-22,08:04:55.000,112,11132825,-795,0,1745309094,12613.612768040002,52.87051887000416,54239.2915152 2025-04-22,08:04:56.000,112,11132824,-795,0,1745309095,12613.754230549988,52.800027570003294,54239.354399280004 2025-04-22,08:04:57.000,112,11132816,-795,0,1745309096,12613.787912099993,53.01855059999798,54239.2915152 2025-04-22,08:04:58.000,112,11132853,-795,0,1745309097,12613.693603760003,53.201827980003145,54239.24959248001 2025-04-22,08:04:59.000,112,11132827,-795,0,1745309098,12613.262479919991,53.392154490000394,54238.98408192001 2025-04-22,08:05:00.000,112,11132806,-795,0,1745309099,12612.642739399998,53.40625274999911,54238.81639104001 2025-04-22,08:05:01.000,112,11132808,-795,0,1745309100,12612.312660210002,53.18772972000443,54238.59979032 2025-04-22,08:05:02.000,112,11132887,-795,0,1745309101,12612.346341759992,53.08904189999885,54238.704597120006 2025-04-22,08:05:03.000,112,11132808,-795,0,1745309102,12612.494540580003,53.01150146999862,54238.56485472 2025-04-22,08:05:04.000,112,11132858,-795,0,1745309103,12612.615794159989,53.032648860003974,54238.67664864001 2025-04-22,08:05:05.000,112,11132855,-795,0,1745309104,12612.575376299988,53.096091029998206,54238.64870016001 2025-04-22,08:05:06.000,112,11132804,-795,0,1745309105,12612.568639989993,53.096091029998206,54238.55786760001 2025-04-22,08:05:07.000,112,11132857,-795,0,1745309106,12612.763992979999,53.201827980003145,54238.50895776001 2025-04-22,08:05:08.000,112,11132842,-795,0,1745309107,12612.811147149994,53.27936841000337,54238.50895776001 2025-04-22,08:05:09.000,112,11132860,-795,0,1745309108,12612.831356079994,53.328712319998886,54238.57882896001 2025-04-22,08:05:10.000,112,11132842,-795,0,1745309109,12612.82461977,53.434449270003824,54238.47402216 2025-04-22,08:05:11.000,112,11132773,-795,0,1745309110,12613.12101740999,53.392154490000394,54238.585816080005 2025-04-22,08:05:12.000,112,11132818,-795,0,1745309111,12613.383733499992,53.29346667000209,54239.06094024001 2025-04-22,08:05:13.000,112,11132779,-795,0,1745309112,12613.504987079992,53.36395797000296,54239.16574704 2025-04-22,08:05:14.000,112,11132839,-795,0,1745309113,12613.323106709991,53.50494057000469,54239.22863112001 2025-04-22,08:05:15.000,112,11132848,-795,0,1745309114,12613.383733499992,53.77280751000217,54239.00504328 2025-04-22,08:05:16.000,112,11132837,-795,0,1745309115,12613.734021619988,54.019527060001565,54239.088888720005 2025-04-22,08:05:17.000,112,11132839,-795,0,1745309116,12613.862011509998,53.92083924000326,54239.14478568 2025-04-22,08:05:18.000,112,11132797,-795,0,1745309117,12613.545404939992,53.76575838000281,54239.22863112001 2025-04-22,08:05:19.000,112,11132816,-795,0,1745309118,12613.2490073,53.392154490000394,54239.22863112001 2025-04-22,08:05:20.000,112,11132828,-795,0,1745309119,12613.22879837,53.07494364000013,54239.52907728 2025-04-22,08:05:21.000,112,11132871,-795,0,1745309120,12613.370260880001,53.01150146999862,54239.640871200005 2025-04-22,08:05:22.000,112,11132844,-795,0,1745309121,12613.531932320002,52.88461713000288,54239.76663936 2025-04-22,08:05:23.000,112,11132861,-795,0,1745309122,12613.653185900002,52.68019235999964,54239.77362648 2025-04-22,08:05:24.000,112,11132798,-795,0,1745309123,12613.612768040002,52.41937455000152,54239.522090160004 2025-04-22,08:05:25.000,112,11132856,-795,0,1745309124,12613.700340069998,52.13740934999805,54239.70375528001 2025-04-22,08:05:26.000,112,11132814,-795,0,1745309125,12613.990001399994,52.07396718000382,54239.90638176 2025-04-22,08:05:27.000,112,11132783,-795,0,1745309126,12614.421125239991,52.31363760000386,54240.10900824 2025-04-22,08:05:28.000,112,11132816,-795,0,1745309127,12614.643423469992,52.694290619998355,54240.5142612 2025-04-22,08:05:29.000,112,11132812,-795,0,1745309128,12614.872458010002,52.933961039998394,54240.73086192 2025-04-22,08:05:30.000,112,11132810,-795,0,1745309129,12615.027393139993,53.11723842000356,54240.94047552 2025-04-22,08:05:31.000,112,11132853,-795,0,1745309130,12615.21600981999,53.06084538000141,54241.14310200001 2025-04-22,08:05:32.000,112,11132816,-795,0,1745309131,12615.30358185,53.025599730004615,54241.14310200001 2025-04-22,08:05:33.000,112,11132831,-795,0,1745309132,12615.28337292,52.969206690002466,54241.24092168001 2025-04-22,08:05:34.000,112,11132864,-795,0,1745309133,12615.31705446999,53.06789451000077,54241.27585728 2025-04-22,08:05:35.000,112,11132863,-795,0,1745309134,12615.431571739995,53.30051580000145,54241.39463832 2025-04-22,08:05:36.000,112,11132787,-795,0,1745309135,12615.573034249996,53.4908423099987,54241.37367696 2025-04-22,08:05:37.000,112,11132810,-795,0,1745309136,12615.775123549996,53.54018622000149,54241.85578824 2025-04-22,08:05:38.000,112,11132799,-795,0,1745309137,12615.674078899996,53.963134019999416,54242.23309272 2025-04-22,08:05:39.000,112,11132845,-795,0,1745309138,12615.155383029989,54.31559052000375,54242.323925280005 2025-04-22,08:05:40.000,112,11132811,-795,0,1745309139,12614.488488340001,54.53411354999844,54242.07937608001 2025-04-22,08:05:41.000,112,11132852,-795,0,1745309140,12613.882220439998,54.57640833000187,54242.016492 2025-04-22,08:05:42.000,112,11132869,-795,0,1745309141,12613.511723390002,54.48476964000292,54242.02347912 2025-04-22,08:05:43.000,112,11132824,-795,0,1745309142,12613.094072169995,54.44952398999885,54242.10033744001 2025-04-22,08:05:44.000,112,11132831,-795,0,1745309143,12612.548431059993,54.49886790000164,54242.00251776 2025-04-22,08:05:45.000,112,11132843,-795,0,1745309144,12612.124043529991,54.428376600000774,54242.11431168 2025-04-22,08:05:46.000,112,11132840,-795,0,1745309145,12611.955635779996,54.57640833000187,54242.11431168 2025-04-22,08:05:47.000,112,11132819,-795,0,1745309146,12611.74681017,54.710341800004244,54241.99553064 2025-04-22,08:05:48.000,112,11132817,-795,0,1745309147,12611.564929799999,54.74558745000104,54242.016492 2025-04-22,08:05:49.000,112,11132814,-795,0,1745309148,12611.302213709998,54.76673483999912,54241.81386552001 2025-04-22,08:05:50.000,112,11132855,-795,0,1745309149,12611.026024999992,54.7526365800004,54241.75796856 2025-04-22,08:05:51.000,112,11132871,-795,0,1745309150,12610.74309997999,54.78788223000447,54241.6322004 2025-04-22,08:05:52.000,112,11132830,-795,0,1745309151,12610.66900057,54.67509615000017,54241.667136 2025-04-22,08:05:53.000,112,11132814,-795,0,1745309152,12610.74309997999,54.63280137000402,54242.05142760001 2025-04-22,08:05:54.000,112,11132822,-795,0,1745309153,12610.62184639999,54.823127880001266,54241.88373672001 2025-04-22,08:05:55.000,112,11132832,-795,0,1745309154,12610.54774699,55.0980439499981,54241.90469808 2025-04-22,08:05:56.000,112,11132849,-795,0,1745309155,12610.224404109998,55.32361610999942,54241.74399432001 2025-04-22,08:05:57.000,112,11132841,-795,0,1745309156,12610.069468979993,55.33771436999814,54241.54136784 2025-04-22,08:05:58.000,112,11132866,-795,0,1745309157,12609.914533850002,55.20378090000304,54241.44354816 2025-04-22,08:05:59.000,112,11132805,-795,0,1745309158,12609.645081449991,55.231977420000476,54241.37367696 2025-04-22,08:06:00.000,112,11132841,-795,0,1745309159,12609.26784809,55.35886176000349,54241.13611488 2025-04-22,08:06:01.000,112,11132850,-795,0,1745309160,12609.079231409989,55.63377783000033,54241.18502472 2025-04-22,08:06:02.000,112,11132805,-795,0,1745309161,12608.971450449993,55.71131826000055,54241.54835496001 2025-04-22,08:06:03.000,112,11132835,-795,0,1745309162,12608.863669489998,55.81000607999886,54241.46450952 2025-04-22,08:06:04.000,112,11132831,-795,0,1745309163,12608.600953399997,56.042627369999536,54241.24092168001 2025-04-22,08:06:05.000,112,11132843,-795,0,1745309164,12608.425809339991,56.17656084000191,54241.12214064001 2025-04-22,08:06:06.000,112,11132870,-795,0,1745309165,12608.358446239996,56.30344517999765,54241.06624368 2025-04-22,08:06:07.000,112,11132854,-795,0,1745309166,12608.19003849,56.514919080000254,54241.031308080004 2025-04-22,08:06:08.000,112,11132815,-795,0,1745309167,12608.12267538999,56.64180342000327,54241.198998960004 2025-04-22,08:06:09.000,112,11132812,-795,0,1745309168,12607.96774026,56.57836125000176,54241.23393456 2025-04-22,08:06:10.000,112,11132802,-795,0,1745309169,12607.839750369989,56.41623126000195,54241.492458 2025-04-22,08:06:11.000,112,11132827,-795,0,1745309170,12607.758914649989,56.40918213000259,54241.46450952 2025-04-22,08:06:12.000,112,11132761,-795,0,1745309171,12607.691551549993,56.500820820001536,54241.5623292 2025-04-22,08:06:13.000,112,11132838,-795,0,1745309172,12607.610715829993,56.7193438500035,54241.52739360001 2025-04-22,08:06:14.000,112,11132836,-795,0,1745309173,12607.657869999988,56.84622818999924,54241.09419216001 2025-04-22,08:06:15.000,112,11132830,-795,0,1745309174,12607.684815239998,56.87442471000395,54241.19201184001 2025-04-22,08:06:16.000,112,11132803,-795,0,1745309175,12607.758914649989,56.90262123000139,54241.198998960004 2025-04-22,08:06:17.000,112,11132811,-795,0,1745309176,12607.974476569994,56.94491601000482,54241.38066408001 2025-04-22,08:06:18.000,112,11132829,-795,0,1745309177,12608.237192659995,56.59950863999984,54241.52040648 2025-04-22,08:06:19.000,112,11132884,-795,0,1745309178,12608.365182549991,56.29639604999829,54241.67412312001 2025-04-22,08:06:20.000,112,11132797,-795,0,1745309179,12608.466227199991,56.20475735999935,54241.534380720004 2025-04-22,08:06:21.000,112,11132807,-795,0,1745309180,12608.486436129991,56.20475735999935,54241.6322004 2025-04-22,08:06:22.000,112,11132825,-795,0,1745309181,12608.452754580001,56.23295388000406,54241.49944512 2025-04-22,08:06:23.000,112,11132779,-795,0,1745309182,12608.41233672,56.18360997000127,54241.46450952 2025-04-22,08:06:24.000,112,11132811,-795,0,1745309183,12608.277610519996,56.091971280002326,54241.35970272001 2025-04-22,08:06:25.000,112,11132801,-795,0,1745309184,12608.06204859999,55.95803780999995,54241.387651200006 2025-04-22,08:06:26.000,112,11132827,-795,0,1745309185,12608.06878491,55.929841290002514,54241.415599680004 2025-04-22,08:06:27.000,112,11132810,-795,0,1745309186,12608.18330217999,55.9016447699978,54241.61123904 2025-04-22,08:06:28.000,112,11132811,-795,0,1745309187,12608.385391479991,55.82410434000485,54241.61822616 2025-04-22,08:06:29.000,112,11132856,-795,0,1745309188,12608.419073029996,55.67607261000376,54241.45053528 2025-04-22,08:06:30.000,112,11132837,-795,0,1745309189,12608.16982956,55.683121740003116,54241.19201184001 2025-04-22,08:06:31.000,112,11132802,-795,0,1745309190,12607.711760479993,55.7677113000027,54241.01034672 2025-04-22,08:06:32.000,112,11132832,-795,0,1745309191,12607.449044389992,55.97918519999803,54240.97541112001 2025-04-22,08:06:33.000,112,11132876,-795,0,1745309192,12607.294109260001,56.2259047500047,54241.06624368 2025-04-22,08:06:34.000,112,11132807,-795,0,1745309193,12606.93034852,56.331641700002365,54240.863617200004 2025-04-22,08:06:35.000,112,11132826,-795,0,1745309194,12606.74173183999,56.36688734999916,54240.968424 2025-04-22,08:06:36.000,112,11132839,-795,0,1745309195,12606.573324089994,56.40918213000259,54240.95444976001 2025-04-22,08:06:37.000,112,11132806,-795,0,1745309196,12606.303871689997,56.61360689999856,54240.765797520005 2025-04-22,08:06:38.000,112,11132831,-795,0,1745309197,12605.987265119991,56.77573688999837,54240.50028696001 2025-04-22,08:06:39.000,112,11132828,-795,0,1745309198,12605.72454902999,56.84622818999924,54240.27669912 2025-04-22,08:06:40.000,112,11132845,-795,0,1745309199,12605.266479949998,56.789835150004365,54240.143943840005 2025-04-22,08:06:41.000,112,11132824,-795,0,1745309200,12604.922928139997,56.58541038000112,54240.16490520001 2025-04-22,08:06:42.000,112,11132872,-795,0,1745309201,12604.794938250001,56.458526039998105,54240.11599536001 2025-04-22,08:06:43.000,112,11132766,-795,0,1745309202,12604.781465629996,56.39508387000387,54240.08105976 2025-04-22,08:06:44.000,112,11132765,-795,0,1745309203,12604.47159537,56.48672256000282,54239.86445904 2025-04-22,08:06:45.000,112,11132812,-795,0,1745309204,12604.181934039989,56.64180342000327,54239.72471664 2025-04-22,08:06:46.000,112,11132855,-795,0,1745309205,12604.161725109989,56.64885255000263,54239.62689696 2025-04-22,08:06:47.000,112,11132815,-795,0,1745309206,12604.30318761999,56.684098199999426,54239.39632200001 2025-04-22,08:06:48.000,112,11132825,-795,0,1745309207,12604.229088209999,56.733442110002215,54239.34741216001 2025-04-22,08:06:49.000,112,11132796,-795,0,1745309208,12604.107834629998,56.53606646999833,54239.03299176001 2025-04-22,08:06:50.000,112,11132817,-795,0,1745309209,12604.154988799994,56.21180648999871,54239.10985008001 2025-04-22,08:06:51.000,112,11132816,-795,0,1745309210,12604.316660239994,55.79590782000014,54239.10286296 2025-04-22,08:06:52.000,112,11132784,-795,0,1745309211,12604.43117751,55.53509001000202,54239.45221896 2025-04-22,08:06:53.000,112,11132822,-795,0,1745309212,12604.41096858,55.67607261000376,54239.38933488 2025-04-22,08:06:54.000,112,11132809,-795,0,1745309213,12604.134779869994,55.81000607999886,54239.2915152 2025-04-22,08:06:55.000,112,11132840,-795,0,1745309214,12603.865327469997,55.85230086000229,54239.06792736 2025-04-22,08:06:56.000,112,11132781,-795,0,1745309215,12603.750810199992,55.929841290002514,54239.019017520004 2025-04-22,08:06:57.000,112,11132803,-795,0,1745309216,12603.959635810003,55.9016447699978,54239.12382432 2025-04-22,08:06:58.000,112,11132840,-795,0,1745309217,12604.235824519994,55.82410434000485,54239.21465688 2025-04-22,08:06:59.000,112,11132841,-795,0,1745309218,12604.478331679995,55.57033565999882,54239.15875992001 2025-04-22,08:07:00.000,112,11132808,-795,0,1745309219,12604.57264002,55.31656698000006,54239.34042504 2025-04-22,08:07:01.000,112,11132825,-795,0,1745309220,12604.680420979996,55.03460178000387,54239.45920608 2025-04-22,08:07:02.000,112,11132816,-795,0,1745309221,12604.71410253,54.95001222000428,54239.591961360005 2025-04-22,08:07:03.000,112,11132856,-795,0,1745309222,12604.774729320001,55.14738786000089,54239.58497424001 2025-04-22,08:07:04.000,112,11132827,-795,0,1745309223,12604.828619799991,55.48574609999923,54239.31247656 2025-04-22,08:07:05.000,112,11132813,-795,0,1745309224,12604.747784079991,55.654925219998404,54239.354399280004 2025-04-22,08:07:06.000,112,11132804,-795,0,1745309225,12604.56590370999,55.506893490004586,54239.473180320005 2025-04-22,08:07:07.000,112,11132784,-795,0,1745309226,12604.39075965,55.13328960000217,54239.43824472 2025-04-22,08:07:08.000,112,11132806,-795,0,1745309227,12604.377287029994,54.72444006000296,54239.41029624 2025-04-22,08:07:09.000,112,11132887,-795,0,1745309228,12604.44465012999,54.56231007000315,54239.44523184001 2025-04-22,08:07:10.000,112,11132810,-795,0,1745309229,12604.68715728999,54.435425730000134,54239.4312576 2025-04-22,08:07:11.000,112,11132826,-795,0,1745309230,12604.882510279996,54.435425730000134,54239.45920608 2025-04-22,08:07:12.000,112,11132818,-795,0,1745309231,12605.212589469993,54.44952398999885,54239.32645080001 2025-04-22,08:07:13.000,112,11132848,-795,0,1745309232,12605.56287758999,54.49886790000164,54239.046966 2025-04-22,08:07:14.000,112,11132839,-795,0,1745309233,12605.778439509995,54.477720510003564,54239.05395312 2025-04-22,08:07:15.000,112,11132821,-795,0,1745309234,12605.919902019996,54.54821181000443,54239.06792736 2025-04-22,08:07:16.000,112,11132833,-795,0,1745309235,12606.034419290001,54.52001528999972,54239.13081144001 2025-04-22,08:07:17.000,112,11132858,-795,0,1745309236,12606.108518699992,54.63985050000338,54239.305489440005 2025-04-22,08:07:18.000,112,11132844,-795,0,1745309237,12606.243244899997,54.69624353999825,54239.28452808 2025-04-22,08:07:19.000,112,11132865,-795,0,1745309238,12606.276926450002,54.73148919000232,54239.10286296 2025-04-22,08:07:20.000,112,11132858,-795,0,1745309239,12606.216299660002,54.94296308999765,54239.14478568 2025-04-22,08:07:21.000,112,11132823,-795,0,1745309240,12606.303871689997,55.288370460002625,54239.039978880006 2025-04-22,08:07:22.000,112,11132836,-795,0,1745309241,12606.519433609988,55.471647840000514,54239.08190160001 2025-04-22,08:07:23.000,112,11132773,-795,0,1745309242,12606.74173183999,55.52804088000266,54239.1168372 2025-04-22,08:07:24.000,112,11132807,-795,0,1745309243,12606.84277648999,55.415254799998365,54238.99106904001 2025-04-22,08:07:25.000,112,11132821,-795,0,1745309244,12606.896666969995,55.520991750003304,54239.19369552 2025-04-22,08:07:26.000,112,11132827,-795,0,1745309245,12606.78888601,55.85230086000229,54239.32645080001 2025-04-22,08:07:27.000,112,11132804,-795,0,1745309246,12606.539642539989,56.17656084000191,54239.36837352001 2025-04-22,08:07:28.000,112,11132811,-795,0,1745309247,12606.249981209992,56.24705214000278,54239.29850232001 2025-04-22,08:07:29.000,112,11132844,-795,0,1745309248,12606.088309769992,56.25410127000214,54239.00504328 2025-04-22,08:07:30.000,112,11132842,-795,0,1745309249,12605.946847259991,56.19770822999999,54238.99805616 2025-04-22,08:07:31.000,112,11132803,-795,0,1745309250,12605.778439509995,56.36688734999916,54239.03299176001 2025-04-22,08:07:32.000,112,11132861,-795,0,1745309251,12605.7717032,56.43737865000003,54239.03299176001 2025-04-22,08:07:33.000,112,11132845,-795,0,1745309252,12605.798648439995,56.324592570003006,54239.00504328 2025-04-22,08:07:34.000,112,11132798,-795,0,1745309253,12605.657185929995,56.24705214000278,54239.08190160001 2025-04-22,08:07:35.000,112,11132822,-795,0,1745309254,12605.58308651999,56.35278909000044,54239.046966 2025-04-22,08:07:36.000,112,11132788,-795,0,1745309255,12605.65044962,56.39508387000387,54238.921197840005 2025-04-22,08:07:37.000,112,11132828,-795,0,1745309256,12605.7717032,56.38098560999788,54238.94914632 2025-04-22,08:07:38.000,112,11132827,-795,0,1745309257,12605.66392223999,56.324592570003006,54238.9072236 2025-04-22,08:07:39.000,112,11132802,-795,0,1745309258,12605.360788289989,56.38098560999788,54238.6626744 2025-04-22,08:07:40.000,112,11132798,-795,0,1745309259,12605.219325779988,56.275248660000216,54238.683635760004 2025-04-22,08:07:41.000,112,11132739,-795,0,1745309260,12605.050918029992,56.31754344000365,54238.64870016001 2025-04-22,08:07:42.000,112,11132805,-795,0,1745309261,12604.949873379992,56.331641700002365,54238.90023648 2025-04-22,08:07:43.000,112,11132793,-795,0,1745309262,12604.828619799991,56.62065602999792,54238.872288000006 2025-04-22,08:07:44.000,112,11132809,-795,0,1745309263,12604.835356110001,56.78278601999773,54238.76049408 2025-04-22,08:07:45.000,112,11132832,-795,0,1745309264,12605.118281130002,56.81098254000244,54238.69062288 2025-04-22,08:07:46.000,112,11132795,-795,0,1745309265,12605.441624009989,56.75458950000029,54238.74651984001 2025-04-22,08:07:47.000,112,11132850,-795,0,1745309266,12605.360788289989,56.66295081000135,54238.802416800005 2025-04-22,08:07:48.000,112,11132802,-795,0,1745309267,12605.151962679993,56.58541038000112,54238.76049408 2025-04-22,08:07:49.000,112,11132839,-795,0,1745309268,12604.889246589992,56.500820820001536,54238.66966152 2025-04-22,08:07:50.000,112,11132794,-795,0,1745309269,12604.801674559996,56.43737865000003,54238.86530088001 2025-04-22,08:07:51.000,112,11132795,-795,0,1745309270,12604.929664449992,56.2611504000015,54238.94215920001 2025-04-22,08:07:52.000,112,11132849,-795,0,1745309271,12605.178907920003,56.18360997000127,54239.10286296 2025-04-22,08:07:53.000,112,11132803,-795,0,1745309272,12605.300161499988,56.13426605999848,54239.24959248001 2025-04-22,08:07:54.000,112,11132807,-795,0,1745309273,12605.300161499988,56.2259047500047,54238.970107680005 2025-04-22,08:07:55.000,112,11132794,-795,0,1745309274,12605.178907920003,56.25410127000214,54239.06792736 2025-04-22,08:07:56.000,112,11132784,-795,0,1745309275,12605.360788289989,56.106069540001045,54239.256579600005 2025-04-22,08:07:57.000,112,11132804,-795,0,1745309276,12605.56287758999,55.99328346000402,54239.31247656 2025-04-22,08:07:58.000,112,11132814,-795,0,1745309277,12605.89295678,56.03557824000018,54239.38234776 2025-04-22,08:07:59.000,112,11132865,-795,0,1745309278,12606.014210360001,56.19770822999999,54239.66881968 2025-04-22,08:08:00.000,112,11132834,-795,0,1745309279,12605.9737925,56.43737865000003,54239.69676816 2025-04-22,08:08:01.000,112,11132823,-795,0,1745309280,12605.84580260999,56.76163862999965,54239.976252960005 2025-04-22,08:08:02.000,112,11132796,-795,0,1745309281,12605.717812719995,56.89557210000203,54239.857471920004 2025-04-22,08:08:03.000,112,11132810,-795,0,1745309282,12605.367524599998,56.94491601000482,54239.82952344001 2025-04-22,08:08:04.000,112,11132796,-795,0,1745309283,12604.976818620002,56.90262123000139,54239.689781040004 2025-04-22,08:08:05.000,112,11132793,-795,0,1745309284,12604.862301349996,56.89557210000203,54239.808562080005 2025-04-22,08:08:06.000,112,11132800,-795,0,1745309285,12604.862301349996,56.84622818999924,54239.93433024 2025-04-22,08:08:07.000,112,11132808,-795,0,1745309286,12604.895982900001,56.8180316700018,54240.3395832 2025-04-22,08:08:08.000,112,11132811,-795,0,1745309287,12604.828619799991,57.07180035000056,54240.29766048 2025-04-22,08:08:09.000,112,11132797,-795,0,1745309288,12604.788201939991,57.44540424000297,54240.45836424 2025-04-22,08:08:10.000,112,11132810,-795,0,1745309289,12604.64673942999,57.81900812999811,54240.68195208 2025-04-22,08:08:11.000,112,11132856,-795,0,1745309290,12604.6938936,58.009334640002635,54240.50727408 2025-04-22,08:08:12.000,112,11132744,-795,0,1745309291,12604.71410253,58.129169849999016,54240.50727408 2025-04-22,08:08:13.000,112,11132791,-795,0,1745309292,12604.619794189995,58.27720158000011,54240.57714528 2025-04-22,08:08:14.000,112,11132832,-795,0,1745309293,12604.4918043,58.39703679000377,54240.5841324 2025-04-22,08:08:15.000,112,11132801,-795,0,1745309294,12604.44465012999,58.404085920003126,54240.6540036 2025-04-22,08:08:16.000,112,11132813,-795,0,1745309295,12604.357078099994,58.50982287000079,54240.933488400005 2025-04-22,08:08:17.000,112,11132809,-795,0,1745309296,12604.336869169994,58.55211765000422,54241.198998960004 2025-04-22,08:08:18.000,112,11132833,-795,0,1745309297,12604.417704889995,58.5732650400023,54241.219960320006 2025-04-22,08:08:19.000,112,11132820,-795,0,1745309298,12604.202142969989,58.89047589000256,54241.12214064001 2025-04-22,08:08:20.000,112,11132760,-795,0,1745309299,12603.892272709993,59.15834283000004,54240.863617200004 2025-04-22,08:08:21.000,112,11132773,-795,0,1745309300,12603.777755440002,59.20063761000347,54240.92650128001 2025-04-22,08:08:22.000,112,11132796,-795,0,1745309301,12603.541984589996,59.20768674000283,54240.996372479996 2025-04-22,08:08:23.000,112,11132823,-795,0,1745309302,12603.19169647,59.32752194999921,54240.75182328 2025-04-22,08:08:24.000,112,11132800,-795,0,1745309303,12602.928980379998,59.57424149999861,54241.12214064001 2025-04-22,08:08:25.000,112,11132832,-795,0,1745309304,12602.915507759993,59.53899585000181,54241.15707624 2025-04-22,08:08:26.000,112,11132846,-795,0,1745309305,12603.04349764999,59.454406290002225,54241.24092168001 2025-04-22,08:08:27.000,112,11132813,-795,0,1745309306,12603.11086075,59.454406290002225,54241.40861256001 2025-04-22,08:08:28.000,112,11132778,-795,0,1745309307,12602.922244069989,59.48965193999902,54241.20598608 2025-04-22,08:08:29.000,112,11132826,-795,0,1745309308,12602.666264289997,59.60948715000268,54241.22694744 2025-04-22,08:08:30.000,112,11132831,-795,0,1745309309,12602.423757129996,59.694076710002264,54241.08021792 2025-04-22,08:08:31.000,112,11132816,-795,0,1745309310,12602.417020820001,59.61653628000204,54241.09419216001 2025-04-22,08:08:32.000,112,11132812,-795,0,1745309311,12602.29576724,59.60243802000332,54241.33874136001 2025-04-22,08:08:33.000,112,11132830,-795,0,1745309312,12602.01284222,59.54604498000117,54241.52739360001 2025-04-22,08:08:34.000,112,11132813,-795,0,1745309313,12601.797280299994,59.36981673000264,54241.52739360001 2025-04-22,08:08:35.000,112,11132793,-795,0,1745309314,12601.851170779999,59.235883260000264,54241.31079288001 2025-04-22,08:08:36.000,112,11132816,-795,0,1745309315,12602.19472259,59.32047281999985,54241.44354816 2025-04-22,08:08:37.000,112,11132807,-795,0,1745309316,12602.241876759996,59.53899585000181,54241.415599680004 2025-04-22,08:08:38.000,112,11132859,-795,0,1745309317,12602.20819520999,59.919648870003584,54241.4225868 2025-04-22,08:08:39.000,112,11132828,-795,0,1745309318,12602.16777734999,60.25095798000257,54241.46450952 2025-04-22,08:08:40.000,112,11132858,-795,0,1745309319,12601.82422553999,60.7725935999988,54241.38066408001 2025-04-22,08:08:41.000,112,11132818,-795,0,1745309320,12601.601927309988,61.11800097000378,54241.84880112 2025-04-22,08:08:42.000,112,11132790,-795,0,1745309321,12601.521091590002,61.22373792000144,54241.77892992 2025-04-22,08:08:43.000,112,11132836,-795,0,1745309322,12601.837698159994,61.05455880000227,54241.86277536001 2025-04-22,08:08:44.000,112,11132770,-795,0,1745309323,12602.02631483999,60.97701837000204,54241.56931632 2025-04-22,08:08:45.000,112,11132835,-795,0,1745309324,12602.369866649991,60.87833055000374,54241.59726480001 2025-04-22,08:08:46.000,112,11132745,-795,0,1745309325,12602.780781560003,60.79374099000415,54241.69508448001 2025-04-22,08:08:47.000,112,11132835,-795,0,1745309326,12603.050233959999,60.92062532999989,54241.750981440004 2025-04-22,08:08:48.000,112,11132807,-795,0,1745309327,12603.158014919994,61.125050100003136,54241.890723840006 2025-04-22,08:08:49.000,112,11132798,-795,0,1745309328,12603.32642266999,61.15324662000057,54242.16322152 2025-04-22,08:08:50.000,112,11132850,-795,0,1745309329,12603.750810199992,61.195541400004004,54242.24706696001 2025-04-22,08:08:51.000,112,11132819,-795,0,1745309330,12604.30318761999,61.34357312999782,54242.48462904001 2025-04-22,08:08:52.000,112,11132822,-795,0,1745309331,12604.58611263999,61.759471800003666,54242.491616160005 2025-04-22,08:08:53.000,112,11132841,-795,0,1745309332,12604.68715728999,62.140124819998164,54242.372835120004 2025-04-22,08:08:54.000,112,11132842,-795,0,1745309333,12604.53222216,62.46438479999779,54242.42873208 2025-04-22,08:08:55.000,112,11132818,-795,0,1745309334,12604.168461419998,62.866185210004915,54242.42873208 2025-04-22,08:08:56.000,112,11132860,-795,0,1745309335,12603.750810199992,63.14110128000175,54242.54751312 2025-04-22,08:08:57.000,112,11132850,-795,0,1745309336,12603.4139947,63.2961821400022,54242.84795928001 2025-04-22,08:08:58.000,112,11132836,-795,0,1745309337,12603.2119054,63.38782083000115,54243.07154712 2025-04-22,08:08:59.000,112,11132797,-795,0,1745309338,12603.117597059994,63.627491250001185,54243.12045696 2025-04-22,08:09:00.000,112,11132780,-795,0,1745309339,12603.036761339994,63.76847385000292,54243.043598640004 2025-04-22,08:09:01.000,112,11132821,-795,0,1745309340,12603.036761339994,63.76847385000292,54242.896869120006 2025-04-22,08:09:02.000,112,11132839,-795,0,1745309341,12603.050233959999,63.59224560000439,54243.00167592 2025-04-22,08:09:03.000,112,11132794,-795,0,1745309342,12603.090651819999,63.218641710001975,54243.00167592 2025-04-22,08:09:04.000,112,11132826,-795,0,1745309343,12602.982870859989,63.042413460003445,54242.96674032001 2025-04-22,08:09:05.000,112,11132833,-795,0,1745309344,12603.056970269994,62.97192216000258,54243.01565016001 2025-04-22,08:09:06.000,112,11132831,-795,0,1745309345,12603.238850639995,63.02126606999809,54243.47680008 2025-04-22,08:09:07.000,112,11132829,-795,0,1745309346,12603.481357799996,63.12700302000303,54243.47680008 2025-04-22,08:09:08.000,112,11132824,-795,0,1745309347,12603.636292930001,63.0847082399996,54243.595581120004 2025-04-22,08:09:09.000,112,11132829,-795,0,1745309348,12603.622820309996,63.07060998000088,54243.378980400004 2025-04-22,08:09:10.000,112,11132800,-795,0,1745309349,12603.696919720001,63.15519954000047,54243.35103192001 2025-04-22,08:09:11.000,112,11132839,-795,0,1745309350,12603.959635810003,63.049462590002804,54243.4837872 2025-04-22,08:09:12.000,112,11132830,-795,0,1745309351,12604.235824519994,63.162248669999826,54243.45583872 2025-04-22,08:09:13.000,112,11132844,-795,0,1745309352,12604.538958469995,63.49355777999881,54243.67942656 2025-04-22,08:09:14.000,112,11132820,-795,0,1745309353,12604.727575149991,63.90240731999802,54243.86109168 2025-04-22,08:09:15.000,112,11132848,-795,0,1745309354,12605.003763859997,64.05748817999847,54244.23140904001 2025-04-22,08:09:16.000,112,11132843,-795,0,1745309355,12605.158698990002,64.08568470000318,54244.60871352 2025-04-22,08:09:17.000,112,11132814,-795,0,1745309356,12605.172171609993,64.06453730999783,54244.67858472 2025-04-22,08:09:18.000,112,11132859,-795,0,1745309357,12605.185644229998,63.916505580004014,54244.67858472 2025-04-22,08:09:19.000,112,11132845,-795,0,1745309358,12605.266479949998,63.77552298000228,54244.601726400004 2025-04-22,08:09:20.000,112,11132850,-795,0,1745309359,12605.434887699994,63.69798255000205,54244.73448168001 2025-04-22,08:09:21.000,112,11132816,-795,0,1745309360,12605.58982283,63.846014280003146,54244.958069520006 2025-04-22,08:09:22.000,112,11132815,-795,0,1745309361,12605.63024069,64.09273383000254,54245.11877328001 2025-04-22,08:09:23.000,112,11132807,-795,0,1745309362,12605.54266865999,64.35355164000066,54245.39825808 2025-04-22,08:09:24.000,112,11132849,-795,0,1745309363,12605.367524599998,64.5579764100039,54245.244541440006 2025-04-22,08:09:25.000,112,11132846,-795,0,1745309364,12605.192380539993,64.60027119000006,54245.391270960004 2025-04-22,08:09:26.000,112,11132814,-795,0,1745309365,12605.037445410002,64.63551684000413,54245.55197472001 2025-04-22,08:09:27.000,112,11132862,-795,0,1745309366,12604.990291239992,64.76945030999923,54245.43319368001 2025-04-22,08:09:28.000,112,11132842,-795,0,1745309367,12605.003763859997,65.0866611599995,54245.510052000005 2025-04-22,08:09:29.000,112,11132830,-795,0,1745309368,12605.199116850003,65.42501939999784,54245.65678152 2025-04-22,08:09:30.000,112,11132813,-795,0,1745309369,12605.401206149989,65.76337764000345,54245.747614080006 2025-04-22,08:09:31.000,112,11132844,-795,0,1745309370,12605.347315669998,66.1017358800018,54245.894343600005 2025-04-22,08:09:32.000,112,11132787,-795,0,1745309371,12605.111544819993,66.41894673000206,54246.383442 2025-04-22,08:09:33.000,112,11132791,-795,0,1745309372,12605.091335889992,66.68681366999954,54246.55812000001 2025-04-22,08:09:34.000,112,11132836,-795,0,1745309373,12605.023972789997,66.65156802000274,54246.586068480006 2025-04-22,08:09:35.000,112,11132872,-795,0,1745309374,12605.023972789997,66.59517498000059,54246.5930556 2025-04-22,08:09:36.000,112,11132827,-795,0,1745309375,12605.118281130002,66.46124150999822,54246.683888160005 2025-04-22,08:09:37.000,112,11132834,-795,0,1745309376,12605.185644229998,66.35550456000055,54246.99830856 2025-04-22,08:09:38.000,112,11132820,-795,0,1745309377,12605.077863270002,66.32025891000376,54247.1520252 2025-04-22,08:09:39.000,112,11132819,-795,0,1745309378,12605.131753749993,66.32730804000312,54247.29875472001 2025-04-22,08:09:40.000,112,11132819,-795,0,1745309379,12605.253007329993,66.39779934000398,54247.54330392001 2025-04-22,08:09:41.000,112,11132729,-795,0,1745309380,12605.354051979994,66.82074714000191,54247.59221376001 2025-04-22,08:09:42.000,112,11132847,-795,0,1745309381,12605.60329544999,67.06746669000131,54248.03240232 2025-04-22,08:09:43.000,112,11132812,-795,0,1745309382,12605.778439509995,67.22959668000112,54248.2000932 2025-04-22,08:09:44.000,112,11132828,-795,0,1745309383,12605.926638329991,67.27894059000391,54248.10926064 2025-04-22,08:09:45.000,112,11132825,-795,0,1745309384,12605.946847259991,67.23664581000048,54248.30490000001 2025-04-22,08:09:46.000,112,11132814,-795,0,1745309385,12606.047891909991,67.04631930000323,54248.64028176001 2025-04-22,08:09:47.000,112,11132823,-795,0,1745309386,12605.967056189991,66.88418931000342,54248.80797264001 2025-04-22,08:09:48.000,112,11132811,-795,0,1745309387,12605.80538474999,66.83484540000063,54248.94072792 2025-04-22,08:09:49.000,112,11132842,-795,0,1745309388,12605.657185929995,66.82074714000191,54249.26213544001 2025-04-22,08:09:50.000,112,11132826,-795,0,1745309389,12605.60329544999,66.83484540000063,54249.35995512001 2025-04-22,08:09:51.000,112,11132827,-795,0,1745309390,12605.677394859995,66.94763147999765,54249.49969752 2025-04-22,08:09:52.000,112,11132837,-795,0,1745309391,12605.859275229996,67.1027123399981,54249.534633120005 2025-04-22,08:09:53.000,112,11132825,-795,0,1745309392,12605.91316571,67.22959668000112,54249.70931112 2025-04-22,08:09:54.000,112,11132836,-795,0,1745309393,12605.960319879996,67.38467754000158,54249.83507928 2025-04-22,08:09:55.000,112,11132861,-795,0,1745309394,12606.007474049991,67.48336535999988,54249.821105040006 2025-04-22,08:09:56.000,112,11132830,-795,0,1745309395,12606.095046080001,67.68779013000312,54249.988795920006 2025-04-22,08:09:57.000,112,11132840,-795,0,1745309396,12605.90642939999,67.75828143000399,54250.435971599996 2025-04-22,08:09:58.000,112,11132834,-795,0,1745309397,12605.818857369995,67.744183169998,54250.58270112001 2025-04-22,08:09:59.000,112,11132847,-795,0,1745309398,12605.62350437999,67.87106751000101,54250.69449504 2025-04-22,08:10:00.000,112,11132851,-795,0,1745309399,12605.434887699994,67.88516576999973,54250.61763672 2025-04-22,08:10:01.000,112,11132816,-795,0,1745309400,12605.279952569988,67.9556570700006,54250.575714 2025-04-22,08:10:02.000,112,11132842,-795,0,1745309401,12605.185644229998,67.89926402999845,54250.757379120005 2025-04-22,08:10:03.000,112,11132852,-795,0,1745309402,12605.219325779988,67.99795185000403,54250.76436624 2025-04-22,08:10:04.000,112,11132827,-795,0,1745309403,12605.178907920003,68.18122923000192,54250.70148216001 2025-04-22,08:10:05.000,112,11132832,-795,0,1745309404,12605.199116850003,68.22352400999807,54250.8551988 2025-04-22,08:10:06.000,112,11132790,-795,0,1745309405,12605.273216259993,68.16008184000384,54251.043851040005 2025-04-22,08:10:07.000,112,11132793,-795,0,1745309406,12605.347315669998,68.17418010000256,54251.11372224001 2025-04-22,08:10:08.000,112,11132811,-795,0,1745309407,12605.367524599998,68.2658187900015,54251.19756768 2025-04-22,08:10:09.000,112,11132813,-795,0,1745309408,12605.212589469993,68.34335922000173,54250.90410864 2025-04-22,08:10:10.000,112,11132813,-795,0,1745309409,12605.050918029992,68.28696617999958,54250.9600056 2025-04-22,08:10:11.000,112,11132800,-795,0,1745309410,12604.895982900001,68.18122923000192,54251.13468360001 2025-04-22,08:10:12.000,112,11132831,-795,0,1745309411,12604.6938936,68.11778706000041,54251.03686392001 2025-04-22,08:10:13.000,112,11132808,-795,0,1745309412,12604.47159537,68.17418010000256,54250.95301848 2025-04-22,08:10:14.000,112,11132810,-795,0,1745309413,12604.377287029994,68.18122923000192,54251.1696192 2025-04-22,08:10:15.000,112,11132832,-795,0,1745309414,12604.579376329995,68.03319750000082,54251.22551616 2025-04-22,08:10:16.000,112,11132841,-795,0,1745309415,12604.922928139997,68.00500098000339,54251.32333584001 2025-04-22,08:10:17.000,112,11132801,-795,0,1745309416,12605.495514489994,68.11778706000041,54251.477052480004 2025-04-22,08:10:18.000,112,11132818,-795,0,1745309417,12605.899693089996,68.20942574999935,54251.477052480004 2025-04-22,08:10:19.000,112,11132798,-795,0,1745309418,12606.148936559992,68.24467140000343,54251.623782 2025-04-22,08:10:20.000,112,11132771,-795,0,1745309419,12606.303871689997,68.27991705000022,54251.67269184 2025-04-22,08:10:21.000,112,11132821,-795,0,1745309420,12606.404916339998,68.16008184000384,54251.77051152 2025-04-22,08:10:22.000,112,11132814,-795,0,1745309421,12606.485752059998,68.0684431500049,54252.147816000004 2025-04-22,08:10:23.000,112,11132833,-795,0,1745309422,12606.76194076999,67.84992012000293,54252.45524928001 2025-04-22,08:10:24.000,112,11132797,-795,0,1745309423,12606.896666969995,67.84992012000293,54252.49018488 2025-04-22,08:10:25.000,112,11132806,-795,0,1745309424,12607.00444792999,68.08254141000361,54252.601978800005 2025-04-22,08:10:26.000,112,11132833,-795,0,1745309425,12607.12570150999,68.24467140000343,54252.57403032001 2025-04-22,08:10:27.000,112,11132832,-795,0,1745309426,12607.240218779996,68.4490961699994,54252.79761816 2025-04-22,08:10:28.000,112,11132844,-795,0,1745309427,12607.321054499997,68.76630701999966,54252.82556664 2025-04-22,08:10:29.000,112,11132797,-795,0,1745309428,12607.294109260001,68.91433875000075,54252.79063104001 2025-04-22,08:10:30.000,112,11132806,-795,0,1745309429,12607.374944980002,68.94958440000482,54253.00024464001 2025-04-22,08:10:31.000,112,11132817,-795,0,1745309430,12607.455780700002,68.86499483999796,54253.370562000004 2025-04-22,08:10:32.000,112,11132815,-795,0,1745309431,12607.563561659998,68.79450354000437,54253.62908544001 2025-04-22,08:10:33.000,112,11132811,-795,0,1745309432,12607.529880109993,68.81565093000245,54253.80376344 2025-04-22,08:10:34.000,112,11132827,-795,0,1745309433,12607.327790809992,68.78745440999774,54253.824724800004 2025-04-22,08:10:35.000,112,11132839,-795,0,1745309434,12607.260427709996,68.71696311000414,54253.657033920004 2025-04-22,08:10:36.000,112,11132800,-795,0,1745309435,12607.455780700002,68.61827528999856,54253.85267328 2025-04-22,08:10:37.000,112,11132809,-795,0,1745309436,12607.671342619993,68.66761920000135,54253.8596604 2025-04-22,08:10:38.000,112,11132831,-795,0,1745309437,12607.799332509989,68.93548613999883,54253.97844144 2025-04-22,08:10:39.000,112,11132815,-795,0,1745309438,12607.833014059994,69.15400917000079,54254.02036416 2025-04-22,08:10:40.000,112,11132823,-795,0,1745309439,12607.839750369989,69.32318828999996,54254.29984896001 2025-04-22,08:10:41.000,112,11132797,-795,0,1745309440,12607.96774026,69.44302350000362,54254.50247544 2025-04-22,08:10:42.000,112,11132800,-795,0,1745309441,12607.846486679999,69.5276130600032,54254.40465576 2025-04-22,08:10:43.000,112,11132856,-795,0,1745309442,12607.913849779994,69.68269392000366,54254.46753984001 2025-04-22,08:10:44.000,112,11132771,-795,0,1745309443,12607.698287859988,69.76728348000324,54254.32081032001 2025-04-22,08:10:45.000,112,11132835,-795,0,1745309444,12607.725233099998,70.0562978099988,54254.446578480005 2025-04-22,08:10:46.000,112,11132748,-795,0,1745309445,12607.866695609999,70.16203476000373,54254.55138528 2025-04-22,08:10:47.000,112,11132826,-795,0,1745309446,12608.035103359995,70.13383823999902,54254.58632088001 2025-04-22,08:10:48.000,112,11132825,-795,0,1745309447,12608.257401589995,70.17613302000245,54255.01253520001 2025-04-22,08:10:49.000,112,11132819,-795,0,1745309448,12608.1294117,70.3664595299997,54254.96362536 2025-04-22,08:10:50.000,112,11132839,-795,0,1745309449,12607.92058608999,70.70481776999804,54255.068432160006 2025-04-22,08:10:51.000,112,11132796,-795,0,1745309450,12607.806068819998,70.91629167000065,54255.215161680004 2025-04-22,08:10:52.000,112,11132781,-795,0,1745309451,12607.799332509989,71.00793035999959,54255.11035488001 2025-04-22,08:10:53.000,112,11132850,-795,0,1745309452,12607.859959299989,71.13481470000261,54254.99157384001 2025-04-22,08:10:54.000,112,11132765,-795,0,1745309453,12608.00815812,71.17710947999876,54254.94266400001 2025-04-22,08:10:55.000,112,11132852,-795,0,1745309454,12608.331501,71.06432340000174,54255.11035488001 2025-04-22,08:10:56.000,112,11132795,-795,0,1745309455,12608.600953399997,70.96563558000344,54255.20118744 2025-04-22,08:10:57.000,112,11132830,-795,0,1745309456,12608.574008160002,70.93038992999936,54255.42477528001 2025-04-22,08:10:58.000,112,11132803,-795,0,1745309457,12608.681789119997,70.99383210000087,54255.78111840001 2025-04-22,08:10:59.000,112,11132809,-795,0,1745309458,12608.627898639992,71.24760077999963,54255.86496384 2025-04-22,08:11:00.000,112,11132744,-795,0,1745309459,12608.600953399997,71.40973076999944,54255.70426008 2025-04-22,08:11:01.000,112,11132824,-795,0,1745309460,12608.405600409991,71.63530293000076,54255.50862072 2025-04-22,08:11:02.000,112,11132743,-795,0,1745309461,12608.25066528,71.81858030999865,54255.550543440004 2025-04-22,08:11:03.000,112,11132803,-795,0,1745309462,12608.12267538999,71.75513814000442,54255.7461828 2025-04-22,08:11:04.000,112,11132834,-795,0,1745309463,12607.913849779994,71.61415554000268,54255.718234320004 2025-04-22,08:11:05.000,112,11132833,-795,0,1745309464,12607.718496789988,71.67054858000483,54255.739195680006 2025-04-22,08:11:06.000,112,11132818,-795,0,1745309465,12607.779123579989,71.83267857000465,54256.004706240004 2025-04-22,08:11:07.000,112,11132871,-795,0,1745309466,12607.792596199994,72.1851350700017,54256.09553880001 2025-04-22,08:11:08.000,112,11132734,-795,0,1745309467,12607.927322399999,72.46005113999854,54256.10951304 2025-04-22,08:11:09.000,112,11132765,-795,0,1745309468,12608.10920277,72.70677068999794,54255.87893808001 2025-04-22,08:11:10.000,112,11132808,-795,0,1745309469,12608.136148009995,72.93234284999926,54255.837015360004 2025-04-22,08:11:11.000,112,11132778,-795,0,1745309470,12608.095730149995,73.34824151999783,54255.92784792001 2025-04-22,08:11:12.000,112,11132842,-795,0,1745309471,12607.90037715999,73.7288945399996,54255.80207976 2025-04-22,08:11:13.000,112,11132805,-795,0,1745309472,12607.98121287999,73.76414019000367,54256.20733272 2025-04-22,08:11:14.000,112,11132805,-795,0,1745309473,12607.96100394999,73.70069802000216,54256.35406224001 2025-04-22,08:11:15.000,112,11132840,-795,0,1745309474,12608.00142180999,73.75004192999768,54256.3750236 2025-04-22,08:11:16.000,112,11132770,-795,0,1745309475,12608.055312289995,73.74299279999832,54256.47983040001 2025-04-22,08:11:17.000,112,11132782,-795,0,1745309476,12607.974476569994,73.6302067200013,54256.28419104001 2025-04-22,08:11:18.000,112,11132796,-795,0,1745309477,12608.176565869995,73.49627324999892,54256.41694632 2025-04-22,08:11:19.000,112,11132867,-795,0,1745309478,12608.30455575999,73.33414325999911,54256.361049360006 2025-04-22,08:11:20.000,112,11132802,-795,0,1745309479,12608.520117679996,73.1720132699993,54256.42393344 2025-04-22,08:11:21.000,112,11132845,-795,0,1745309480,12608.944505209998,73.08037458000035,54256.59162432 2025-04-22,08:11:22.000,112,11132841,-795,0,1745309481,12609.193748679994,73.22840631000145,54256.81521216001 2025-04-22,08:11:23.000,112,11132815,-795,0,1745309482,12609.18701237,73.53856803000235,54256.95495456001 2025-04-22,08:11:24.000,112,11132754,-795,0,1745309483,12609.126385579999,73.90512278999813,54256.81521216001 2025-04-22,08:11:25.000,112,11132841,-795,0,1745309484,12609.22743023,74.20118625000032,54257.01783864 2025-04-22,08:11:26.000,112,11132795,-795,0,1745309485,12609.28132070999,74.32102146000398,54256.92001896 2025-04-22,08:11:27.000,112,11132808,-795,0,1745309486,12609.51035525,74.37036536999949,54257.08770984 2025-04-22,08:11:28.000,112,11132801,-795,0,1745309487,12609.698971929996,74.41970928000228,54257.199503760006 2025-04-22,08:11:29.000,112,11132821,-795,0,1745309488,12609.645081449991,74.75101839000126,54257.25540072 2025-04-22,08:11:30.000,112,11132837,-795,0,1745309489,12609.685499309991,75.0893766299996,54257.43007872 2025-04-22,08:11:31.000,112,11132826,-795,0,1745309490,12609.50361893999,75.336096179999,54257.78642184 2025-04-22,08:11:32.000,112,11132777,-795,0,1745309491,12609.254375469995,75.43478400000458,54257.849305920005 2025-04-22,08:11:33.000,112,11132855,-795,0,1745309492,12609.106176649999,75.49822616999882,54257.86328016001 2025-04-22,08:11:34.000,112,11132846,-795,0,1745309493,12609.005131999998,75.73789658999885,54257.534885520006 2025-04-22,08:11:35.000,112,11132811,-795,0,1745309494,12609.018604619989,76.07625483000447,54257.59078248 2025-04-22,08:11:36.000,112,11132814,-795,0,1745309495,12609.18027605999,76.39346568000474,54257.66065368 2025-04-22,08:11:37.000,112,11132822,-795,0,1745309496,12609.54403679999,76.46395697999833,54257.98904832001 2025-04-22,08:11:38.000,112,11132819,-795,0,1745309497,12609.712444550001,76.4992026300024,54258.10084224 2025-04-22,08:11:39.000,112,11132835,-795,0,1745309498,12609.800016579997,76.59084132000135,54258.48513384 2025-04-22,08:11:40.000,112,11132807,-795,0,1745309499,12609.779807649997,76.8446100000001,54258.3314172 2025-04-22,08:11:41.000,112,11132735,-795,0,1745309500,12609.826961819992,77.02083824999863,54258.471159600005 2025-04-22,08:11:42.000,112,11132826,-795,0,1745309501,12609.779807649997,77.18296823999844,54258.70872168001 2025-04-22,08:11:43.000,112,11132766,-795,0,1745309502,12609.577718349996,77.21821389000252,54258.52705656 2025-04-22,08:11:44.000,112,11132819,-795,0,1745309503,12609.436255839995,77.14772259000165,54258.638850480005 2025-04-22,08:11:45.000,112,11132816,-795,0,1745309504,12609.274584399995,77.06313303000206,54258.76461864 2025-04-22,08:11:46.000,112,11132845,-795,0,1745309505,12609.085967719999,77.04198564000399,54258.98121936 2025-04-22,08:11:47.000,112,11132832,-795,0,1745309506,12608.863669489998,77.13362433000293,54259.16288448001 2025-04-22,08:11:48.000,112,11132746,-795,0,1745309507,12608.695261740002,77.14067346000229,54259.15589736 2025-04-22,08:11:49.000,112,11132840,-795,0,1745309508,12608.580744469997,76.99969086000056,54259.023142080005 2025-04-22,08:11:50.000,112,11132759,-795,0,1745309509,12608.398864099996,76.87280652000481,54259.141923120005 2025-04-22,08:11:51.000,112,11132812,-795,0,1745309510,12608.10920277,76.71067652999773,54258.95327088 2025-04-22,08:11:52.000,112,11132871,-795,0,1745309511,12607.779123579989,76.69657826999901,54258.99519360001 2025-04-22,08:11:53.000,112,11132814,-795,0,1745309512,12607.678078929988,76.93624868999905,54258.79955424001 2025-04-22,08:11:54.000,112,11132817,-795,0,1745309513,12607.711760479993,77.08428042000014,54258.79955424001 2025-04-22,08:11:55.000,112,11132823,-795,0,1745309514,12607.853222989994,77.2041156300038,54258.81352848 2025-04-22,08:11:56.000,112,11132751,-795,0,1745309515,12607.806068819998,77.24641040999995,54259.24672992 2025-04-22,08:11:57.000,112,11132830,-795,0,1745309516,12607.839750369989,77.28870519000338,54259.30262688001 2025-04-22,08:11:58.000,112,11132845,-795,0,1745309517,12608.02163073999,77.39444214000105,54259.30262688001 2025-04-22,08:11:59.000,112,11132832,-795,0,1745309518,12608.30455575999,77.42263865999848,54259.10698752 2025-04-22,08:12:00.000,112,11132857,-795,0,1745309519,12608.567271849992,77.62706343000173,54259.31660112 2025-04-22,08:12:01.000,112,11132818,-795,0,1745309520,12608.850196869993,77.70460386000195,54259.6240344 2025-04-22,08:12:02.000,112,11132822,-795,0,1745309521,12608.890614729993,77.90197949999856,54259.77076392 2025-04-22,08:12:03.000,112,11132823,-715,0,1745309522,12608.964714139998,78.03591297000094,54259.85460936001 2025-04-22,08:12:04.000,112,11132784,-795,0,1745309523,12608.917559969988,78.19099383000139,54260.03627448 2025-04-22,08:12:05.000,112,11132814,-795,0,1745309524,12608.823251629998,78.4518116399995,54260.23890096001 2025-04-22,08:12:06.000,112,11132811,-795,0,1745309525,12608.520117679996,78.67033467000147,54260.42056608 2025-04-22,08:12:07.000,112,11132808,-795,0,1745309526,12608.095730149995,78.86771030999807,54260.47646304001 2025-04-22,08:12:08.000,112,11132806,-795,0,1745309527,12607.657869999988,78.95229986999766,54260.23191384 2025-04-22,08:12:09.000,112,11132825,-795,0,1745309528,12607.300845569996,78.98754552000173,54260.245888080004 2025-04-22,08:12:10.000,112,11132786,-795,0,1745309529,12607.260427709996,79.01574203999917,54260.32973352 2025-04-22,08:12:11.000,112,11132824,-795,0,1745309530,12607.307581879992,79.1567246400009,54260.4624888 2025-04-22,08:12:12.000,112,11132786,-795,0,1745309531,12607.327790809992,79.17787202999898,54260.51139864 2025-04-22,08:12:13.000,112,11132840,-795,0,1745309532,12607.469253319992,79.01574203999917,54260.78389632 2025-04-22,08:12:14.000,112,11132828,-795,0,1745309533,12607.516407490002,78.76902248999977,54260.769922080006 2025-04-22,08:12:15.000,112,11132827,-795,0,1745309534,12607.651133689993,78.72672771000362,54260.90966448001 2025-04-22,08:12:16.000,112,11132800,-795,0,1745309535,12607.799332509989,78.76902248999977,54261.0214584 2025-04-22,08:12:17.000,112,11132840,-795,0,1745309536,12608.237192659995,78.84656292,54261.21011064 2025-04-22,08:12:18.000,112,11132827,-795,0,1745309537,12608.614426020002,78.98754552000173,54261.35684016 2025-04-22,08:12:19.000,112,11132813,-795,0,1745309538,12608.904087349998,79.02279116999853,54261.5454924 2025-04-22,08:12:20.000,112,11132832,-795,0,1745309539,12608.742415909997,78.86771030999807,54261.32889168 2025-04-22,08:12:21.000,112,11132810,-795,0,1745309540,12608.722206979997,78.72672771000362,54261.8599128 2025-04-22,08:12:22.000,112,11132803,-795,0,1745309541,12608.553799230001,78.64918728000339,54262.08350064001 2025-04-22,08:12:23.000,112,11132823,-795,0,1745309542,12608.661580189997,78.65623641000275,54262.12542336 2025-04-22,08:12:24.000,112,11132848,-795,0,1745309543,12608.688525429992,78.74082597000233,54262.09747488 2025-04-22,08:12:25.000,112,11132896,-795,0,1745309544,12608.937768899988,78.89590683000279,54261.922796880004 2025-04-22,08:12:26.000,112,11132831,-795,0,1745309545,12609.24090284999,78.80426814000384,54262.16734608 2025-04-22,08:12:27.000,112,11132838,-795,0,1745309546,12609.44299214999,78.76197336000041,54262.18132032001 2025-04-22,08:12:28.000,112,11132756,-795,0,1745309547,12609.416046909995,78.90295596000215,54262.2442044 2025-04-22,08:12:29.000,112,11132828,-795,0,1745309548,12609.2072213,79.00164378000045,54262.15337184001 2025-04-22,08:12:30.000,112,11132820,-795,0,1745309549,12608.850196869993,79.00869290999981,54262.35599832 2025-04-22,08:12:31.000,112,11132814,-795,0,1745309550,12608.755888530002,78.95229986999766,54262.27215288001 2025-04-22,08:12:32.000,112,11132828,-795,0,1745309551,12608.782833769998,79.02984029999789,54262.41888240001 2025-04-22,08:12:33.000,112,11132828,-795,0,1745309552,12608.870405799993,79.19901942000433,54262.39792104001 2025-04-22,08:12:34.000,112,11132829,-795,0,1745309553,12608.931032589993,79.39639506000094,54262.15337184001 2025-04-22,08:12:35.000,112,11132843,-795,0,1745309554,12608.863669489998,79.41754244999902,54261.8599128 2025-04-22,08:12:36.000,112,11132756,-795,0,1745309555,12608.870405799993,79.42459157999838,54262.20228168001 2025-04-22,08:12:37.000,112,11132828,-795,0,1745309556,12608.755888530002,79.42459157999838,54262.19529456 2025-04-22,08:12:38.000,112,11132795,-795,0,1745309557,12608.580744469997,79.53737766000268,54262.23721728 2025-04-22,08:12:39.000,112,11132811,-795,0,1745309558,12608.452754580001,79.63606548000098,54262.2442044 2025-04-22,08:12:40.000,112,11132828,-795,0,1745309559,12608.600953399997,79.58672156999819,54262.279140000006 2025-04-22,08:12:41.000,112,11132849,-795,0,1745309560,12608.749152219993,79.59377070000482,54262.36997256001 2025-04-22,08:12:42.000,112,11132838,-795,0,1745309561,12609.16006712999,79.58672156999819,54262.43285664 2025-04-22,08:12:43.000,112,11132838,-795,0,1745309562,12609.30152963999,79.60786896000354,54262.30708848 2025-04-22,08:12:44.000,112,11132723,-795,0,1745309563,12609.13985819999,79.57967243999883,54261.89484840001 2025-04-22,08:12:45.000,112,11132820,-795,0,1745309564,12609.22069391999,79.5162302700046,54262.23023016001 2025-04-22,08:12:46.000,112,11132755,-795,0,1745309565,12609.2072213,79.55852505000075,54262.30010136001 2025-04-22,08:12:47.000,112,11132802,-795,0,1745309566,12609.18027605999,79.60081983000418,54262.56561192001 2025-04-22,08:12:48.000,112,11132820,-795,0,1745309567,12608.897351039988,79.69950765000249,54262.58657328001 2025-04-22,08:12:49.000,112,11132795,-795,0,1745309568,12608.681789119997,79.72770416999992,54262.614521760006 2025-04-22,08:12:50.000,112,11132799,-795,0,1745309569,12608.405600409991,79.65721286999906,54262.51670208001 2025-04-22,08:12:51.000,112,11132820,-795,0,1745309570,12608.28434682999,79.60786896000354,54262.46080512 2025-04-22,08:12:52.000,112,11132772,-795,0,1745309571,12608.156356939995,79.53032853000332,54262.41189528 2025-04-22,08:12:53.000,112,11132812,-795,0,1745309572,12608.10920277,79.48803374999989,54262.26516576 2025-04-22,08:12:54.000,112,11132798,-795,0,1745309573,12608.16982956,79.47393549000117,54262.18132032001 2025-04-22,08:12:55.000,112,11132816,-795,0,1745309574,12608.459490889996,79.37524767000286,54262.16734608 2025-04-22,08:12:56.000,112,11132843,-795,0,1745309575,12608.695261740002,79.24131420000049,54262.41189528 2025-04-22,08:12:57.000,112,11132811,-795,0,1745309576,12609.126385579999,79.1214789900041,54262.53766344001 2025-04-22,08:12:58.000,112,11132824,-795,0,1745309577,12609.4093106,79.11442986000475,54262.55163768 2025-04-22,08:12:59.000,112,11132867,-795,0,1745309578,12609.517091559996,79.10738072999811,54262.43285664 2025-04-22,08:13:00.000,112,11132871,-795,0,1745309579,12609.49014632,79.07918421000068,54262.12542336 2025-04-22,08:13:01.000,112,11132820,-795,0,1745309580,12609.456464769995,78.97344726000301,54262.01362944001 2025-04-22,08:13:02.000,112,11132807,-795,0,1745309581,12609.59119097,78.81836640000256,54262.18830744 2025-04-22,08:13:03.000,112,11132822,-795,0,1745309582,12609.638345139996,78.62803988999804,54262.258178640004 2025-04-22,08:13:04.000,112,11132780,-795,0,1745309583,12609.685499309991,78.34607469000184,54262.46080512 2025-04-22,08:13:05.000,112,11132801,-795,0,1745309584,12610.103150529998,78.11345340000116,54262.425869520004 2025-04-22,08:13:06.000,112,11132811,-795,0,1745309585,12610.574692229995,77.93017602000327,54262.53766344001 2025-04-22,08:13:07.000,112,11132827,-795,0,1745309586,12610.985607139992,77.97951992999879,54262.614521760006 2025-04-22,08:13:08.000,112,11132802,-795,0,1745309587,12611.349367879993,78.08525688000373,54262.39792104001 2025-04-22,08:13:09.000,112,11132806,-795,0,1745309588,12611.76028278999,78.05001122999965,54262.48875360001 2025-04-22,08:13:10.000,112,11132839,-795,0,1745309589,12612.002789949991,77.88083211000048,54262.46080512 2025-04-22,08:13:11.000,112,11132807,-795,0,1745309590,12612.076889359996,77.59886691000429,54262.43984376001 2025-04-22,08:13:12.000,112,11132801,-795,0,1745309591,12612.016262569996,77.56362126000022,54262.831122480005 2025-04-22,08:13:13.000,112,11132813,-795,0,1745309592,12611.74681017,77.68345647000388,54262.95689064 2025-04-22,08:13:14.000,112,11132782,-795,0,1745309593,12611.369576809993,77.73984950999875,54262.95689064 2025-04-22,08:13:15.000,112,11132862,-795,0,1745309594,12610.83067201,77.76804603000346,54262.593560400004 2025-04-22,08:13:16.000,112,11132807,-795,0,1745309595,12610.56121960999,77.78214429000218,54262.558624799996 2025-04-22,08:13:17.000,112,11132875,-795,0,1745309596,12610.332185069994,77.81034080999962,54262.614521760006 2025-04-22,08:13:18.000,112,11132835,-715,0,1745309597,12610.237876729989,77.73280037999939,54262.53067632 2025-04-22,08:13:19.000,112,11132792,-795,0,1745309598,12610.40628448,77.66935820999788,54262.3839468 2025-04-22,08:13:20.000,112,11132846,-795,0,1745309599,12610.52080174999,77.62706343000173,54262.3839468 2025-04-22,08:13:21.000,112,11132809,-795,0,1745309600,12610.52080174999,77.81034080999962,54262.87304520001 2025-04-22,08:13:22.000,112,11132801,-795,0,1745309601,12610.48038388999,77.99361819000478,54262.880032320005 2025-04-22,08:13:23.000,112,11132831,-795,0,1745309602,12610.372602929994,77.93722515000263,54262.831122480005 2025-04-22,08:13:24.000,112,11132786,-795,0,1745309603,12610.31871244999,77.78919342000154,54262.53067632 2025-04-22,08:13:25.000,112,11132848,-795,0,1745309604,12610.62184639999,77.48608082999999,54262.53766344001 2025-04-22,08:13:26.000,112,11132793,-795,0,1745309605,12610.978870829997,77.2041156300038,54262.55163768 2025-04-22,08:13:27.000,112,11132818,-795,0,1745309606,12611.268532159993,77.24641040999995,54262.64247024 2025-04-22,08:13:28.000,112,11132829,-795,0,1745309607,12611.335895259988,77.2393612800006,54262.55163768 2025-04-22,08:13:29.000,112,11132824,-795,0,1745309608,12611.692919689995,77.16182085000037,54262.90099368001 2025-04-22,08:13:30.000,112,11132843,-795,0,1745309609,12612.063416739991,77.06313303000206,54262.95689064 2025-04-22,08:13:31.000,112,11132826,-795,0,1745309610,12612.440650099998,77.09837867999886,54263.061697439996 2025-04-22,08:13:32.000,112,11132818,-795,0,1745309611,12612.703366189999,77.2041156300038,54263.13855576001 2025-04-22,08:13:33.000,112,11132829,-795,0,1745309612,12612.710102499994,77.56362126000022,54262.91496792 2025-04-22,08:13:34.000,112,11132825,-795,0,1745309613,12612.487804269993,77.81738993999898,54262.928942160004 2025-04-22,08:13:35.000,112,11132867,-795,0,1745309614,12612.380023309997,77.92312689000391,54262.96387776 2025-04-22,08:13:36.000,112,11132840,-795,0,1745309615,12612.299187589997,77.97247079999943,54262.98483912 2025-04-22,08:13:37.000,112,11132836,-795,0,1745309616,12612.427177479993,78.0429621000003,54263.13156864 2025-04-22,08:13:38.000,112,11132820,-795,0,1745309617,12612.481067959998,78.12755165999988,54263.35515648001 2025-04-22,08:13:39.000,112,11132795,-795,0,1745309618,12612.548431059993,78.23328861000482,54263.25733680001 2025-04-22,08:13:40.000,112,11132844,-795,0,1745309619,12612.575376299988,78.24738687000354,54263.096633040004 2025-04-22,08:13:41.000,112,11132844,-795,0,1745309620,12612.770729289994,78.33902556000248,54262.94291640001 2025-04-22,08:13:42.000,112,11132808,-795,0,1745309621,12613.013236449995,78.46590989999822,54262.88701944 2025-04-22,08:13:43.000,112,11132845,-795,0,1745309622,12613.10080847999,78.61394162999932,54262.928942160004 2025-04-22,08:13:44.000,112,11132860,-795,0,1745309623,12612.912191799995,78.7126294500049,54262.81714824 2025-04-22,08:13:45.000,112,11132825,-795,0,1745309624,12612.676420949989,78.92410335000022,54262.81714824 2025-04-22,08:13:46.000,112,11132859,-795,0,1745309625,12612.730311429994,79.10033159999875,54263.05471032 2025-04-22,08:13:47.000,112,11132768,-795,0,1745309626,12612.81788345999,79.22721594000177,54263.01977472001 2025-04-22,08:13:48.000,112,11132804,-795,0,1745309627,12613.013236449995,79.31885463000071,54263.117594400006 2025-04-22,08:13:49.000,112,11132831,-795,0,1745309628,12613.01997275999,79.59377070000482,54263.11060728001 2025-04-22,08:13:50.000,112,11132813,-795,0,1745309629,12612.851565009994,79.73475329999928,54262.761251280004 2025-04-22,08:13:51.000,112,11132840,-795,0,1745309630,12612.615794159989,79.82639198999823,54262.78919976 2025-04-22,08:13:52.000,112,11132840,-795,0,1745309631,12612.366550689992,79.83344112000486,54262.8381096 2025-04-22,08:13:53.000,112,11132791,-795,0,1745309632,12612.204879249992,79.88983415999974,54262.85208384001 2025-04-22,08:13:54.000,112,11132857,-795,0,1745309633,12611.955635779996,79.93212894000317,54262.71932856 2025-04-22,08:13:55.000,112,11132789,-795,0,1745309634,12611.80070064999,80.03081676000147,54262.91496792 2025-04-22,08:13:56.000,112,11132773,-795,0,1745309635,12611.7670191,80.05901327999891,54262.949903520006 2025-04-22,08:13:57.000,112,11132812,-795,0,1745309636,12611.793964339995,80.11540632000106,54262.87304520001 2025-04-22,08:13:58.000,112,11132859,-795,0,1745309637,12611.98931733,80.05901327999891,54262.68439296001 2025-04-22,08:13:59.000,112,11132831,-795,0,1745309638,12612.150988770001,80.06606240999827,54262.3839468 2025-04-22,08:14:00.000,112,11132818,-795,0,1745309639,12612.177934009997,80.09425893000298,54262.34901120001 2025-04-22,08:14:01.000,112,11132799,-795,0,1745309640,12612.265506039992,80.0096693700034,54262.48176648 2025-04-22,08:14:02.000,112,11132811,-795,0,1745309641,12612.353078070002,79.81229372999951,54262.58657328001 2025-04-22,08:14:03.000,112,11132799,-795,0,1745309642,12612.171197700001,79.67836026000441,54262.663431600005 2025-04-22,08:14:04.000,112,11132842,-795,0,1745309643,12611.92195422999,79.5514759200014,54262.50272784 2025-04-22,08:14:05.000,112,11132822,-795,0,1745309644,12611.66597445,79.45278810000309,54262.46779224001 2025-04-22,08:14:06.000,112,11132787,-795,0,1745309645,12611.517775629989,79.24131420000049,54262.34202408 2025-04-22,08:14:07.000,112,11132823,-795,0,1745309646,12611.517775629989,79.14967551000154,54262.111449120006 2025-04-22,08:14:08.000,112,11132845,-795,0,1745309647,12611.477357769989,79.1214789900041,54262.03459080001 2025-04-22,08:14:09.000,112,11132849,-795,0,1745309648,12611.201169059997,79.16377377000026,54261.90882264 2025-04-22,08:14:10.000,112,11132832,-795,0,1745309649,12610.877826179996,79.24836332999985,54261.80401584 2025-04-22,08:14:11.000,112,11132826,-795,0,1745309650,12610.41975709999,79.39639506000094,54261.81100296 2025-04-22,08:14:12.000,112,11132798,-795,0,1745309651,12609.894324920002,79.37524767000286,54261.992668080005 2025-04-22,08:14:13.000,112,11132834,-795,0,1745309652,12609.32173856999,79.33295288999943,54261.83196432 2025-04-22,08:14:14.000,112,11132816,-795,0,1745309653,12609.025340929998,79.21311768000305,54261.66427344 2025-04-22,08:14:15.000,112,11132801,-795,0,1745309654,12609.085967719999,79.06508595000196,54261.39177576001 2025-04-22,08:14:16.000,112,11132781,-795,0,1745309655,12609.30152963999,78.9452507399983,54261.18914928 2025-04-22,08:14:17.000,112,11132830,-795,0,1745309656,12609.779807649997,78.83951379000064,54261.30793032 2025-04-22,08:14:18.000,112,11132848,-795,0,1745309657,12610.035787430003,78.71967858000426,54261.231072 2025-04-22,08:14:19.000,112,11132853,-795,0,1745309658,12610.157041009988,78.70558031999826,54261.22408488001 2025-04-22,08:14:20.000,112,11132781,-795,0,1745309659,12610.143568389998,78.65623641000275,54261.19613640001 2025-04-22,08:14:21.000,112,11132764,-795,0,1745309660,12610.210931489994,78.63508902000467,54261.18914928 2025-04-22,08:14:22.000,112,11132796,-795,0,1745309661,12610.190722559993,78.69148205999954,54261.231072 2025-04-22,08:14:23.000,112,11132848,-795,0,1745309662,12610.055996360003,78.75492423000105,54261.26600760001 2025-04-22,08:14:24.000,112,11132825,-795,0,1745309663,12610.069468979993,78.71967858000426,54260.92363872 2025-04-22,08:14:25.000,112,11132792,-795,0,1745309664,12610.163777319998,78.55754859000444,54261.00748416001 2025-04-22,08:14:26.000,112,11132808,-795,0,1745309665,12610.37933923999,78.48000816000422,54261.11229096 2025-04-22,08:14:27.000,112,11132796,-795,0,1745309666,12610.46017495999,78.46590989999822,54261.18914928 2025-04-22,08:14:28.000,112,11132732,-795,0,1745309667,12610.62858271,78.388369469998,54261.252033360004 2025-04-22,08:14:29.000,112,11132832,-795,0,1745309668,12610.837408319996,78.40246773000399,54261.3009432 2025-04-22,08:14:30.000,112,11132784,-795,0,1745309669,12610.81046308,78.54345032999845,54261.25902048 2025-04-22,08:14:31.000,112,11132813,-795,0,1745309670,12610.74983629,78.69148205999954,54261.272994720006 2025-04-22,08:14:32.000,112,11132797,-795,0,1745309671,12610.54774699,78.83951379000064,54261.231072 2025-04-22,08:14:33.000,112,11132831,-795,0,1745309672,12610.37933923999,78.91705422000086,54261.37780152 2025-04-22,08:14:34.000,112,11132857,-795,0,1745309673,12610.163777319998,78.99459465000109,54261.370814400005 2025-04-22,08:14:35.000,112,11132803,-795,0,1745309674,12609.921270159997,79.00164378000045,54260.93062584001 2025-04-22,08:14:36.000,112,11132782,-795,0,1745309675,12609.948215399992,79.05098769000324,54261.25902048 2025-04-22,08:14:37.000,112,11132868,-795,0,1745309676,12609.948215399992,79.10738072999811,54261.45465984 2025-04-22,08:14:38.000,112,11132862,-795,0,1745309677,12609.860643369997,79.07918421000068,54261.5454924 2025-04-22,08:14:39.000,112,11132805,-795,0,1745309678,12609.793280270002,78.84656292,54261.419724240004 2025-04-22,08:14:40.000,112,11132842,-795,0,1745309679,12609.645081449991,78.62099075999868,54261.252033360004 2025-04-22,08:14:41.000,112,11132814,-795,0,1745309680,12609.618136209996,78.52935206999973,54261.370814400005 2025-04-22,08:14:42.000,112,11132868,-795,0,1745309681,12609.254375469995,78.46590989999822,54261.41273712001 2025-04-22,08:14:43.000,112,11132851,-795,0,1745309682,12609.005131999998,78.51525381000101,54261.43369848001 2025-04-22,08:14:44.000,112,11132794,-795,0,1745309683,12608.553799230001,78.5011555500023,54261.25902048 2025-04-22,08:14:45.000,112,11132846,-795,0,1745309684,12608.446018269991,78.41656599000271,54261.45465984 2025-04-22,08:14:46.000,112,11132833,-795,0,1745309685,12608.24392896999,78.2896816499997,54261.3358788 2025-04-22,08:14:47.000,112,11132868,-795,0,1745309686,12608.216983729995,78.24033774000418,54261.53151816001 2025-04-22,08:14:48.000,112,11132847,-795,0,1745309687,12608.16982956,78.16984644000331,54261.657286320005 2025-04-22,08:14:49.000,112,11132862,-795,0,1745309688,12607.947531329999,78.09230601000309,54261.48260832001 2025-04-22,08:14:50.000,112,11132835,-795,0,1745309689,12607.96774026,77.95837254000071,54261.51055680001 2025-04-22,08:14:51.000,112,11132843,-795,0,1745309690,12608.12267538999,78.05706035999901,54261.63632496 2025-04-22,08:14:52.000,112,11132820,-795,0,1745309691,12608.29108314,77.99361819000478,54261.64331208 2025-04-22,08:14:53.000,112,11132827,-795,0,1745309692,12608.26413789999,77.90902862999792,54261.81100296 2025-04-22,08:14:54.000,112,11132817,-795,0,1745309693,12608.22372003999,77.66230907999852,54261.90183552 2025-04-22,08:14:55.000,112,11132822,-795,0,1745309694,12608.237192659995,77.47903170000063,54261.90183552 2025-04-22,08:14:56.000,112,11132831,-795,0,1745309695,12608.014894429994,77.34509822999826,54261.95074536 2025-04-22,08:14:57.000,112,11132810,-795,0,1745309696,12607.994685499994,77.28165606000402,54261.88087416 2025-04-22,08:14:58.000,112,11132888,-795,0,1745309697,12608.02163073999,77.14067346000229,54261.97869384 2025-04-22,08:14:59.000,112,11132833,-795,0,1745309698,12608.115939079995,77.03493651000463,54261.922796880004 2025-04-22,08:15:00.000,112,11132838,-795,0,1745309699,12608.04183966999,77.07723129000078,54261.67824768001 2025-04-22,08:15:01.000,112,11132815,-795,0,1745309700,12608.02836705,77.15477172000101,54261.81799008001 2025-04-22,08:15:02.000,112,11132779,-795,0,1745309701,12607.96100394999,77.14067346000229,54262.160358960005 2025-04-22,08:15:03.000,112,11132838,-795,0,1745309702,12607.893640849994,77.18296823999844,54262.03459080001 2025-04-22,08:15:04.000,112,11132808,-795,0,1745309703,12607.974476569994,77.16886997999973,54262.09747488 2025-04-22,08:15:05.000,112,11132881,-795,0,1745309704,12607.947531329999,76.96444521000376,54262.09747488 2025-04-22,08:15:06.000,112,11132788,-795,0,1745309705,12607.866695609999,76.77411869999924,54262.02760368 2025-04-22,08:15:07.000,112,11132854,-795,0,1745309706,12607.731969409993,76.68248001000029,54262.23023016001 2025-04-22,08:15:08.000,112,11132842,-795,0,1745309707,12607.361472359997,76.59084132000135,54262.23721728 2025-04-22,08:15:09.000,112,11132819,-795,0,1745309708,12606.82930387,76.68248001000029,54262.090487760004 2025-04-22,08:15:10.000,112,11132811,-795,0,1745309709,12606.229772279992,76.62608696999814,54261.79702872001 2025-04-22,08:15:11.000,112,11132811,-795,0,1745309710,12606.041155599996,76.68952913999965,54261.98568096001 2025-04-22,08:15:12.000,112,11132800,-795,0,1745309711,12606.007474049991,76.7459221800018,54262.02760368 2025-04-22,08:15:13.000,112,11132842,-795,0,1745309712,12605.95358357,76.75297131000116,54261.992668080005 2025-04-22,08:15:15.000,112,11132802,-795,0,1745309714,12605.66392223999,76.45690784999897,54261.55946664001 2025-04-22,08:15:16.000,112,11132832,-795,0,1745309715,12605.475305559994,76.35822003000067,54261.657286320005 2025-04-22,08:15:17.000,112,11132847,-795,0,1745309716,12605.273216259993,76.42166220000217,54261.56645376 2025-04-22,08:15:18.000,112,11132834,-795,0,1745309717,12605.057654340002,76.54854653999791,54261.419724240004 2025-04-22,08:15:19.000,112,11132821,-795,0,1745309718,12604.66694835999,76.61198870999942,54261.46863408 2025-04-22,08:15:20.000,112,11132828,-795,0,1745309719,12604.40423226999,76.50625176000176,54261.489595440005 2025-04-22,08:15:21.000,112,11132829,-795,0,1745309720,12604.242560829989,76.37231828999938,54261.69222192 2025-04-22,08:15:22.000,112,11132790,-795,0,1745309721,12603.858591160002,76.17494265000278,54261.587415120004 2025-04-22,08:15:23.000,112,11132871,-795,0,1745309722,12603.508303039991,76.06920569999784,54261.45465984 2025-04-22,08:15:24.000,112,11132814,-795,0,1745309723,12603.218641709995,76.07625483000447,54261.23805912 2025-04-22,08:15:25.000,112,11132863,-795,0,1745309724,12603.32642266999,76.21723742999893,54261.27998184 2025-04-22,08:15:26.000,112,11132811,-795,0,1745309725,12603.696919720001,76.31592525000451,54261.370814400005 2025-04-22,08:15:27.000,112,11132821,-795,0,1745309726,12604.101098319989,76.40756394000346,54261.45465984 2025-04-22,08:15:28.000,112,11132833,-795,0,1745309727,12604.41096858,76.40756394000346,54261.90183552 2025-04-22,08:15:29.000,112,11132810,-795,0,1745309728,12604.51201323,76.3864165499981,54262.041577920005 2025-04-22,08:15:30.000,112,11132853,-795,0,1745309729,12604.40423226999,76.32297438000387,54262.1743332 2025-04-22,08:15:31.000,112,11132815,-795,0,1745309730,12604.309923929999,76.36526916000003,54262.11843624 2025-04-22,08:15:32.000,112,11132787,-795,0,1745309731,12604.48506798999,76.3864165499981,54262.13241048001 2025-04-22,08:15:33.000,112,11132829,-795,0,1745309732,12604.42444119999,76.54149740999856,54262.258178640004 2025-04-22,08:15:34.000,112,11132839,-795,0,1745309733,12604.181934039989,76.83756087000074,54262.34901120001 2025-04-22,08:15:35.000,112,11132792,-795,0,1745309734,12603.932690569993,77.04198564000399,54262.41189528 2025-04-22,08:15:36.000,112,11132798,-795,0,1745309735,12603.912481639993,76.95034694999777,54262.5236892 2025-04-22,08:15:37.000,112,11132795,-795,0,1745309736,12603.925954259998,77.01378911999927,54262.81714824 2025-04-22,08:15:38.000,112,11132867,-795,0,1745309737,12603.899009020002,76.98559260000184,54263.06868456001 2025-04-22,08:15:39.000,112,11132840,-795,0,1745309738,12603.932690569993,76.88690478000353,54263.15951712001 2025-04-22,08:15:40.000,112,11132812,-795,0,1745309739,12604.047207839998,76.87985565000417,54262.96387776 2025-04-22,08:15:41.000,112,11132770,-795,0,1745309740,12604.235824519994,76.95034694999777,54262.93592928 2025-04-22,08:15:42.000,112,11132793,-795,0,1745309741,12604.842092419996,76.9432978199984,54263.061697439996 2025-04-22,08:15:43.000,112,11132816,-795,0,1745309742,12605.367524599998,77.14772259000165,54263.32022088 2025-04-22,08:15:44.000,112,11132821,-795,0,1745309743,12605.515723419994,77.47198257000127,54263.47393752001 2025-04-22,08:15:45.000,112,11132849,-795,0,1745309744,12605.421415079989,77.71870212000067,54263.69053824001 2025-04-22,08:15:46.000,112,11132802,-795,0,1745309745,12605.556141279994,77.71165299000131,54263.80931928001 2025-04-22,08:15:47.000,112,11132815,-795,0,1745309746,12605.81212106,77.5495230000015,54263.90015184 2025-04-22,08:15:48.000,112,11132805,-795,0,1745309747,12605.994001430001,77.52132648000406,54263.82329352 2025-04-22,08:15:49.000,112,11132785,-795,0,1745309748,12606.324080619997,77.66935820999788,54263.7464352 2025-04-22,08:15:50.000,112,11132781,-795,0,1745309749,12606.613741949994,77.76804603000346,54263.96303592 2025-04-22,08:15:51.000,112,11132821,-795,0,1745309750,12606.795622319994,77.75394777000474,54264.13771392 2025-04-22,08:15:52.000,112,11132822,-795,0,1745309751,12606.82256755999,77.49312995999935,54264.25649496 2025-04-22,08:15:53.000,112,11132827,-795,0,1745309752,12606.74846815,77.26050866999867,54264.340340400006 2025-04-22,08:15:54.000,112,11132812,-795,0,1745309753,12606.586796709998,77.14067346000229,54264.4451472 2025-04-22,08:15:55.000,112,11132852,-795,0,1745309754,12606.108518699992,77.21116476000316,54264.4451472 2025-04-22,08:15:56.000,112,11132784,-795,0,1745309755,12605.79191213,77.22526302000188,54264.31239192001 2025-04-22,08:15:57.000,112,11132794,-795,0,1745309756,12605.515723419994,77.31690171000082,54264.08181696 2025-04-22,08:15:58.000,112,11132868,-795,0,1745309757,12605.232798399993,77.23231215000123,54264.10976544 2025-04-22,08:15:59.000,112,11132840,-795,0,1745309758,12605.010500169992,77.14772259000165,54264.07482984001 2025-04-22,08:16:00.000,112,11132823,-795,0,1745309759,12604.761256699996,76.97854347000248,54263.91412608 2025-04-22,08:16:01.000,112,11132788,-795,0,1745309760,12604.57264002,76.95034694999777,54263.886177600005 2025-04-22,08:16:02.000,112,11132833,-795,0,1745309761,12604.50527691999,77.02788737999799,54264.200598 2025-04-22,08:16:03.000,112,11132792,-795,0,1745309762,12604.417704889995,77.06313303000206,54264.200598 2025-04-22,08:16:04.000,112,11132801,-795,0,1745309763,12604.249297139999,77.08428042000014,54264.0608556 2025-04-22,08:16:05.000,112,11132828,-795,0,1745309764,12603.973108429993,77.14067346000229,54263.62765416 2025-04-22,08:16:06.000,112,11132872,-795,0,1745309765,12603.717128650002,77.15477172000101,54263.61367992001 2025-04-22,08:16:07.000,112,11132809,-795,0,1745309766,12603.55545721,76.9926417300012,54263.62765416 2025-04-22,08:16:08.000,112,11132871,-795,0,1745309767,12603.568929829991,76.92215043000033,54263.73944808001 2025-04-22,08:16:09.000,112,11132840,-795,0,1745309768,12603.568929829991,76.8446100000001,54263.83028064001 2025-04-22,08:16:10.000,112,11132800,-795,0,1745309769,12603.55545721,76.77411869999924,54264.02592000001 2025-04-22,08:16:11.000,112,11132836,-795,0,1745309770,12603.508303039991,76.75297131000116,54264.053868480005 2025-04-22,08:16:12.000,112,11132758,-795,0,1745309771,12603.717128650002,76.76002044000052,54264.08181696 2025-04-22,08:16:13.000,112,11132822,-795,0,1745309772,12604.033735219993,76.66838175000157,54264.25649496 2025-04-22,08:16:14.000,112,11132823,-795,0,1745309773,12604.26276975999,76.76002044000052,54264.0608556 2025-04-22,08:16:15.000,112,11132851,-795,0,1745309774,12604.458122749995,76.96444521000376,54264.172649520006 2025-04-22,08:16:16.000,112,11132799,-795,0,1745309775,12604.55243109,77.16182085000037,54264.123739680006 2025-04-22,08:16:17.000,112,11132820,-795,0,1745309776,12604.62653049999,77.1900173699978,54264.22854648 2025-04-22,08:16:18.000,112,11132822,-795,0,1745309777,12604.660212049996,77.21116476000316,54264.54995400001 2025-04-22,08:16:19.000,112,11132795,-795,0,1745309778,12604.54569477999,77.1900173699978,54264.78751608001 2025-04-22,08:16:20.000,112,11132753,-795,0,1745309779,12604.437913819995,76.9432978199984,54264.76655472001 2025-04-22,08:16:21.000,112,11132829,-795,0,1745309780,12604.296451309994,76.65428349000285,54264.59886384001 2025-04-22,08:16:22.000,112,11132760,-795,0,1745309781,12604.51201323,76.41461307000282,54264.57091536 2025-04-22,08:16:23.000,112,11132829,-795,0,1745309782,12605.010500169992,76.32297438000387,54264.74559336001 2025-04-22,08:16:24.000,112,11132840,-795,0,1745309783,12605.508987109999,76.54854653999791,54264.892322880005 2025-04-22,08:16:25.000,112,11132820,-795,0,1745309784,12605.78517581999,76.82346261000203,54264.90629712 2025-04-22,08:16:26.000,112,11132808,-795,0,1745309785,12605.697603789995,76.9432978199984,54264.98315544001 2025-04-22,08:16:27.000,112,11132854,-795,0,1745309786,12605.46183293999,76.86575738999818,54265.47225384 2025-04-22,08:16:28.000,112,11132777,-795,0,1745309787,12604.943137069997,76.66133262000221,54265.2836016 2025-04-22,08:16:29.000,112,11132831,-795,0,1745309788,12604.835356110001,76.50625176000176,54265.45129248 2025-04-22,08:16:30.000,112,11132795,-795,0,1745309789,12604.828619799991,76.57674306000263,54265.43033112 2025-04-22,08:16:31.000,112,11132763,-795,0,1745309790,12604.956609690002,76.55559567000455,54265.17180768001 2025-04-22,08:16:32.000,112,11132815,-795,0,1745309791,12605.367524599998,76.56264480000391,54265.41635688001 2025-04-22,08:16:33.000,112,11132836,-795,0,1745309792,12605.58308651999,76.71067652999773,54265.598022 2025-04-22,08:16:34.000,112,11132819,-795,0,1745309793,12605.636976999995,76.77411869999924,54265.598022 2025-04-22,08:16:35.000,112,11132801,-795,0,1745309794,12605.70434009999,76.90100304000225,54265.57007352 2025-04-22,08:16:36.000,112,11132805,-795,0,1745309795,12605.636976999995,77.02788737999799,54265.77270000001 2025-04-22,08:16:37.000,112,11132790,-795,0,1745309796,12605.70434009999,76.92215043000033,54265.87051968001 2025-04-22,08:16:38.000,112,11132794,-795,0,1745309797,12605.919902019996,76.9432978199984,54265.9124424 2025-04-22,08:16:39.000,112,11132793,-795,0,1745309798,12606.499224679988,77.04198564000399,54265.779687120004 2025-04-22,08:16:40.000,112,11132812,-795,0,1745309799,12606.82930387,77.18296823999844,54265.76571288 2025-04-22,08:16:41.000,112,11132823,-795,0,1745309800,12607.246955089991,77.26755779999803,54265.98930072001 2025-04-22,08:16:42.000,112,11132800,-795,0,1745309801,12607.415362840002,77.28870519000338,54266.17096584 2025-04-22,08:16:43.000,112,11132839,-795,0,1745309802,12607.597243210002,77.28165606000402,54266.21987568 2025-04-22,08:16:44.000,112,11132800,-795,0,1745309803,12607.597243210002,77.31690171000082,54266.49237336001 2025-04-22,08:16:45.000,112,11132788,-795,0,1745309804,12607.630924759993,77.47198257000127,54266.471412000006 2025-04-22,08:16:46.000,112,11132850,-795,0,1745309805,12607.772387269993,77.74689863999811,54266.59718016 2025-04-22,08:16:47.000,112,11132851,-795,0,1745309806,12607.96774026,77.91607776000455,54266.74390968 2025-04-22,08:16:48.000,112,11132814,-795,0,1745309807,12608.20351110999,78.0077164500035,54266.55525744 2025-04-22,08:16:49.000,112,11132822,-795,0,1745309808,12608.41233672,78.01476558000286,54266.69499984 2025-04-22,08:16:50.000,112,11132885,-795,0,1745309809,12608.695261740002,78.09230601000309,54266.91858768 2025-04-22,08:16:51.000,112,11132842,-795,0,1745309810,12608.897351039988,78.20509209000011,54266.98147176 2025-04-22,08:16:52.000,112,11132772,-795,0,1745309811,12609.065758789999,78.39541860000463,54267.26794368 2025-04-22,08:16:53.000,112,11132750,-795,0,1745309812,12609.20048498999,78.48705729000358,54267.526467120006 2025-04-22,08:16:54.000,112,11132797,-795,0,1745309813,12609.42951953,78.62099075999868,54267.70813224 2025-04-22,08:16:55.000,112,11132808,-795,0,1745309814,12609.806752889992,78.68443293000018,54267.791977680004 2025-04-22,08:16:56.000,112,11132818,-635,0,1745309815,12610.150304699993,78.81836640000256,54267.77800344 2025-04-22,08:16:57.000,112,11132823,-795,0,1745309816,12610.62858271,78.87475944000471,54267.791977680004 2025-04-22,08:16:58.000,112,11132840,-795,0,1745309817,12611.133805960002,78.93115247999958,54268.09242384 2025-04-22,08:16:59.000,112,11132826,-795,0,1745309818,12611.672710759995,78.9452507399983,54268.26710184001 2025-04-22,08:17:00.000,112,11132794,-795,0,1745309819,12611.98931733,79.1214789900041,54268.364921520006 2025-04-22,08:17:01.000,112,11132814,-795,0,1745309820,12612.211615560002,79.304756370002,54268.413831360005 2025-04-22,08:17:02.000,112,11132840,-795,0,1745309821,12612.481067959998,79.45278810000309,54268.82607144 2025-04-22,08:17:03.000,112,11132844,-795,0,1745309822,12612.804410839999,79.55852505000075,54269.035685040006 2025-04-22,08:17:04.000,112,11132817,-795,0,1745309823,12612.89871917999,79.56557418000011,54269.23831152 2025-04-22,08:17:05.000,112,11132837,-795,0,1745309824,12612.784201909999,79.57262330999947,54269.11254336 2025-04-22,08:17:06.000,112,11132887,-795,0,1745309825,12612.750520359994,79.65721286999906,54269.182414560004 2025-04-22,08:17:07.000,112,11132785,-795,0,1745309826,12612.710102499994,79.63606548000098,54269.36407968001 2025-04-22,08:17:08.000,112,11132735,-795,0,1745309827,12612.689893569994,79.7136059100012,54269.45491224 2025-04-22,08:17:09.000,112,11132824,-795,0,1745309828,12612.514749509988,79.762949820004,54269.51080920001 2025-04-22,08:17:10.000,112,11132854,-795,0,1745309829,12612.184670319992,79.90393241999845,54269.58068040001 2025-04-22,08:17:11.000,112,11132827,-795,0,1745309830,12611.955635779996,80.1083571900017,54269.39901528 2025-04-22,08:17:12.000,112,11132835,-795,0,1745309831,12611.935426849996,80.22819239999808,54269.60164176 2025-04-22,08:17:13.000,112,11132881,-795,0,1745309832,12612.00952626,80.18589762000192,54269.73439704 2025-04-22,08:17:14.000,112,11132848,-795,0,1745309833,12611.94889947,80.12950457999978,54269.67850008001 2025-04-22,08:17:15.000,112,11132848,-795,0,1745309834,12611.82764589,80.19999588000064,54269.74837128001 2025-04-22,08:17:16.000,112,11132736,-795,0,1745309835,12611.713128619995,80.26343805000215,54269.71343568 2025-04-22,08:17:17.000,112,11132812,-795,0,1745309836,12611.64576552,80.24933979000343,54269.83920384 2025-04-22,08:17:18.000,112,11132777,-795,0,1745309837,12611.632292899994,80.28458544000023,54269.923049280005 2025-04-22,08:17:19.000,112,11132796,-795,0,1745309838,12611.70639231,80.26343805000215,54270.23048256001 2025-04-22,08:17:20.000,112,11132797,-795,0,1745309839,12611.68618338,80.22114326999872,54270.22349544 2025-04-22,08:17:21.000,112,11132845,-795,0,1745309840,12611.80743696,80.17884849000257,54270.11170152001 2025-04-22,08:17:22.000,112,11132838,-795,0,1745309841,12612.02973519,80.24229066000407,54270.46105752 2025-04-22,08:17:23.000,112,11132798,-795,0,1745309842,12612.103834599991,80.3198310900043,54270.27240528 2025-04-22,08:17:24.000,112,11132821,-795,0,1745309843,12612.184670319992,80.44671543000004,54270.475031760005 2025-04-22,08:17:25.000,112,11132830,-795,0,1745309844,12612.258769729997,80.54540324999834,54270.55189008 2025-04-22,08:17:26.000,112,11132821,-795,0,1745309845,12612.548431059993,80.49605934000283,54270.67765824 2025-04-22,08:17:27.000,112,11132852,-795,0,1745309846,12612.891982869995,80.48901021000347,54270.72656808 2025-04-22,08:17:28.000,112,11132813,-795,0,1745309847,12613.114281099995,80.61589454999921,54271.13880816001 2025-04-22,08:17:29.000,112,11132806,-795,0,1745309848,12613.525196009992,80.72163150000415,54271.52309976001 2025-04-22,08:17:30.000,112,11132786,-795,0,1745309849,12613.673394830003,80.68638585000008,54271.70476488 2025-04-22,08:17:31.000,112,11132789,-795,0,1745309850,12613.707076379993,80.7004841099988,54271.64188080001 2025-04-22,08:17:32.000,112,11132795,-795,0,1745309851,12613.707076379993,80.77802453999902,54271.46021568 2025-04-22,08:17:33.000,112,11132828,-795,0,1745309852,12613.922638299999,80.82736845000181,54271.69079064001 2025-04-22,08:17:34.000,112,11132865,-795,0,1745309853,12614.151672839995,80.92605627000012,54271.90040424 2025-04-22,08:17:35.000,112,11132864,-795,0,1745309854,12614.40091630999,80.96835105000355,54271.85848152001 2025-04-22,08:17:36.000,112,11132834,-795,0,1745309855,12614.501960959991,80.98949844000163,54272.103030720005 2025-04-22,08:17:37.000,112,11132820,-795,0,1745309856,12614.629950850001,81.14457930000208,54272.35456704 2025-04-22,08:17:38.000,112,11132846,-755,0,1745309857,12614.697313949997,81.24326712000038,54272.52225792 2025-04-22,08:17:39.000,112,11132868,-795,0,1745309858,12614.832040150002,81.2573653799991,54272.668987439996 2025-04-22,08:17:40.000,112,11132823,-795,0,1745309859,12614.778149669997,81.06703887000185,54272.29168296001 2025-04-22,08:17:41.000,112,11132838,-795,0,1745309860,12614.757940739997,81.03179321999778,54272.368541280004 2025-04-22,08:17:42.000,112,11132851,-795,0,1745309861,12614.603005609992,81.02474408999842,54272.52225792 2025-04-22,08:17:43.000,112,11132825,-795,0,1745309862,12614.32008058999,81.29966016000253,54272.57116776 2025-04-22,08:17:44.000,112,11132802,-795,0,1745309863,12613.963056159999,81.60982188000344,54272.61309048 2025-04-22,08:17:45.000,112,11132845,-795,0,1745309864,12613.727285309993,81.82129577999876,54272.78776848 2025-04-22,08:17:46.000,112,11132815,-795,0,1745309865,12613.518459699997,82.15260488999775,54272.79475560001 2025-04-22,08:17:47.000,112,11132857,-795,0,1745309866,12613.572350180002,82.28653836000012,54272.85763968 2025-04-22,08:17:48.000,112,11132775,-795,0,1745309867,12613.491514460002,82.3076857499982,54272.892575280006 2025-04-22,08:17:49.000,112,11132766,-795,0,1745309868,12613.478041839997,82.34293140000227,54272.63405184 2025-04-22,08:17:50.000,112,11132813,-795,0,1745309869,12613.215325749996,82.26539097000204,54272.35456704 2025-04-22,08:17:51.000,112,11132825,-795,0,1745309870,12613.20858944,82.30063661999884,54272.47334808 2025-04-22,08:17:52.000,112,11132845,-795,0,1745309871,12613.296161469996,82.46981573999801,54272.668987439996 2025-04-22,08:17:53.000,112,11132832,-795,0,1745309872,12613.558877559997,82.68833876999997,54272.80872984 2025-04-22,08:17:54.000,112,11132789,-795,0,1745309873,12613.720548999998,82.77292832999956,54273.01135632001 2025-04-22,08:17:55.000,112,11132812,-795,0,1745309874,12613.895693059989,82.99145136000152,54273.004369199996 2025-04-22,08:17:56.000,112,11132843,-795,0,1745309875,12613.956319849989,83.36505525000393,54273.05327904001 2025-04-22,08:17:57.000,112,11132793,-795,0,1745309876,12613.942847229999,83.78800305000186,54272.9694336 2025-04-22,08:17:58.000,112,11132814,-795,0,1745309877,12613.956319849989,84.04882085999998,54272.9694336 2025-04-22,08:17:59.000,112,11132830,-795,0,1745309878,12614.111254979995,84.14750867999828,54273.01834344 2025-04-22,08:18:00.000,112,11132772,-795,0,1745309879,12614.272926419995,84.18275433000235,54272.98340784001 2025-04-22,08:18:01.000,112,11132811,-795,0,1745309880,12614.576060369996,84.175705200003,54273.1441116 2025-04-22,08:18:02.000,112,11132826,-795,0,1745309881,12614.946557419993,84.21799997999915,54273.25590552 2025-04-22,08:18:03.000,112,11132813,-795,0,1745309882,12615.269900299994,84.31668780000473,54273.6681456 2025-04-22,08:18:04.000,112,11132811,-795,0,1745309883,12615.34399971,84.42242475000239,54273.79391376 2025-04-22,08:18:05.000,112,11132828,-795,0,1745309884,12615.249691369994,84.54930908999813,54273.6681456 2025-04-22,08:18:06.000,112,11132758,-795,0,1745309885,12615.202537199999,84.55635822000477,54273.59128728 2025-04-22,08:18:07.000,112,11132844,-795,0,1745309886,12615.229482439994,84.54225995999877,54273.68910696 2025-04-22,08:18:08.000,112,11132806,-795,0,1745309887,12615.31705446999,84.53521082999941,54273.6681456 2025-04-22,08:18:09.000,112,11132820,-795,0,1745309888,12615.36420864,84.59160387000156,54273.91968192001 2025-04-22,08:18:10.000,112,11132769,-795,0,1745309889,12615.249691369994,84.7678321200001,54274.00352736 2025-04-22,08:18:11.000,112,11132843,-795,0,1745309890,12615.135174099989,84.92291298000055,54274.213140960004 2025-04-22,08:18:12.000,112,11132777,-795,0,1745309891,12614.953293729988,84.99340428000141,54274.03846296001 2025-04-22,08:18:13.000,112,11132778,-795,0,1745309892,12614.845512769993,85.16258340000059,54274.13628264001 2025-04-22,08:18:14.000,112,11132802,-795,0,1745309893,12614.710786570002,85.3881555600019,54274.19916672 2025-04-22,08:18:15.000,112,11132798,-795,0,1745309894,12614.42786155,85.59962946000451,54273.83583648 2025-04-22,08:18:16.000,112,11132860,-795,0,1745309895,12614.3268169,85.6701207599981,54273.9126948 2025-04-22,08:18:17.000,112,11132794,-795,0,1745309896,12614.25945379999,85.76175945000432,54274.010514479996 2025-04-22,08:18:18.000,112,11132837,-795,0,1745309897,12614.18535439,85.93093857000349,54273.91968192001 2025-04-22,08:18:19.000,112,11132793,-795,0,1745309898,12614.32008058999,86.06487203999859,54274.18519248001 2025-04-22,08:18:20.000,112,11132856,-795,0,1745309899,12614.481752029991,85.94503683000221,54274.429741680004 2025-04-22,08:18:21.000,112,11132836,-795,0,1745309900,12614.704050259992,85.8463490100039,54274.45769016 2025-04-22,08:18:22.000,112,11132835,-795,0,1745309901,12614.939821109998,85.74766118999833,54274.38781896 2025-04-22,08:18:23.000,112,11132812,-795,0,1745309902,12615.182328269999,85.8463490100039,54274.32493488001 2025-04-22,08:18:24.000,112,11132795,-795,0,1745309903,12615.38441757,86.05782290999923,54274.37384472001 2025-04-22,08:18:25.000,112,11132828,-795,0,1745309904,12615.29684553999,86.38913201999821,54274.4367288 2025-04-22,08:18:26.000,112,11132831,-795,0,1745309905,12614.986975279993,86.69929373999912,54274.401793200006 2025-04-22,08:18:27.000,112,11132821,-795,0,1745309906,12614.805094909992,86.67109722000168,54274.5066 2025-04-22,08:18:28.000,112,11132800,-795,0,1745309907,12614.757940739997,86.64290070000425,54274.70223936 2025-04-22,08:18:29.000,112,11132768,-795,0,1745309908,12614.791622290002,86.76273591000063,54274.681278 2025-04-22,08:18:30.000,112,11132813,-795,0,1745309909,12615.108228859994,86.73453939000319,54274.87691736001 2025-04-22,08:18:31.000,112,11132805,-795,0,1745309910,12615.33726339999,86.86142372999893,54274.932814320004 2025-04-22,08:18:32.000,112,11132780,-795,0,1745309911,12615.58650687,86.96716068000387,54274.6463424 2025-04-22,08:18:33.000,112,11132829,-795,0,1745309912,12615.707760450001,87.15043806000176,54274.74416208 2025-04-22,08:18:34.000,112,11132811,-795,0,1745309913,12615.957003919997,87.12929067000368,54274.93980144 2025-04-22,08:18:35.000,112,11132835,-795,0,1745309914,12615.970476540002,87.10814327999833,54274.953775680005 2025-04-22,08:18:36.000,112,11132814,-795,0,1745309915,12616.138884289998,87.19978197000455,54274.99569840001 2025-04-22,08:18:37.000,112,11132817,-795,0,1745309916,12616.132147980003,87.33371543999965,54275.33108016001 2025-04-22,08:18:38.000,112,11132787,-795,0,1745309917,12616.098466429998,87.41830499999924,54275.4149256 2025-04-22,08:18:39.000,112,11132794,-795,0,1745309918,12615.977212849997,87.36896109000372,54275.47082256 2025-04-22,08:18:40.000,112,11132805,-795,0,1745309919,12615.802068789992,87.31961718000093,54275.170376400005 2025-04-22,08:18:41.000,112,11132815,-795,0,1745309920,12615.869431890002,87.2420767500007,54275.31710592 2025-04-22,08:18:42.000,112,11132812,-795,0,1745309921,12616.044575949993,87.39715761000116,54275.44986120001 2025-04-22,08:18:43.000,112,11132860,-795,0,1745309922,12616.138884289998,87.58748411999841,54275.51274528 2025-04-22,08:18:44.000,112,11132741,-795,0,1745309923,12616.401600379999,87.78485976000229,54275.4847968 2025-04-22,08:18:45.000,112,11132803,-795,0,1745309924,12616.53632657999,87.85535106000316,54275.624539200006 2025-04-22,08:18:46.000,112,11132813,-795,0,1745309925,12616.6845254,87.89764583999931,54275.63152632 2025-04-22,08:18:47.000,112,11132820,-795,0,1745309926,12616.570008129995,87.96813714000018,54275.673449040005 2025-04-22,08:18:48.000,112,11132815,-795,0,1745309927,12616.260137869998,88.26420060000237,54275.80620432 2025-04-22,08:18:49.000,112,11132805,-795,0,1745309928,12615.923322369992,88.57436232000327,54275.63851344 2025-04-22,08:18:50.000,112,11132834,-795,0,1745309929,12615.552825319995,88.79288534999796,54275.575629360006 2025-04-22,08:18:51.000,112,11132816,-795,0,1745309930,12614.946557419993,88.8986223000029,54275.338067280005 2025-04-22,08:18:52.000,112,11132769,-795,0,1745309931,12614.784885979992,88.80698361000395,54275.37999000001 2025-04-22,08:18:53.000,112,11132726,-795,0,1745309932,12614.683841329992,88.63075535999815,54275.35902864001 2025-04-22,08:18:54.000,112,11132801,-795,0,1745309933,12614.751204430002,88.43337972000154,54275.68742328 2025-04-22,08:18:55.000,112,11132826,-795,0,1745309934,12614.926348489993,88.26420060000237,54275.59659072001 2025-04-22,08:18:56.000,112,11132834,-795,0,1745309935,12615.034129449989,88.13731625999935,54275.47082256 2025-04-22,08:18:57.000,112,11132815,-795,0,1745309936,12615.114965169989,88.1584636500047,54275.386977120004 2025-04-22,08:18:58.000,112,11132809,-635,0,1745309937,12614.832040150002,88.4051832000041,54275.42191272 2025-04-22,08:18:59.000,112,11132852,-795,0,1745309938,12614.36723476,88.53206753999984,54275.37999000001 2025-04-22,08:19:00.000,112,11132779,-795,0,1745309939,12614.15840914999,88.58141145000263,54275.37999000001 2025-04-22,08:19:01.000,112,11132831,-795,0,1745309940,12614.091046049994,88.54616579999856,54275.15640216 2025-04-22,08:19:02.000,112,11132815,-795,0,1745309941,12614.421125239991,88.5038710200024,54275.44986120001 2025-04-22,08:19:03.000,112,11132847,-795,0,1745309942,12614.832040150002,88.39813407000474,54275.54768088001 2025-04-22,08:19:04.000,112,11132842,-795,0,1745309943,12615.067810999994,88.43337972000154,54275.61755208001 2025-04-22,08:19:06.000,112,11132806,-795,0,1745309945,12614.926348489993,88.60255884000071,54275.44986120001 2025-04-22,08:19:06.000,112,11132844,-795,0,1745309945,12614.872458010002,88.85632751999947,54275.44986120001 2025-04-22,08:19:07.000,112,11132813,-795,0,1745309946,12614.751204430002,89.10304706999887,54275.603577840004 2025-04-22,08:19:08.000,112,11132778,-795,0,1745309947,12614.697313949997,89.17353836999973,54275.575629360006 2025-04-22,08:19:09.000,112,11132822,-795,0,1745309948,12614.757940739997,89.27222618999804,54275.603577840004 2025-04-22,08:19:10.000,112,11132805,-795,0,1745309949,12614.737731809997,89.39911053000105,54275.58261648 2025-04-22,08:19:11.000,112,11132845,-795,0,1745309950,12614.616478229997,89.61763356000301,54275.8690884 2025-04-22,08:19:12.000,112,11132809,-795,0,1745309951,12614.522169889991,89.77976355000283,54275.99485656 2025-04-22,08:19:13.000,112,11132785,-795,0,1745309952,12614.38744369,89.92074615000456,54276.08568912 2025-04-22,08:19:14.000,112,11132864,-795,0,1745309953,12614.171881769995,90.11812179000117,54275.83415280001 2025-04-22,08:19:16.000,112,11132786,-795,0,1745309955,12613.787912099993,90.11812179000117,54275.68043616 2025-04-22,08:19:16.000,112,11132744,-795,0,1745309955,12613.734021619988,89.9841883199988,54275.68742328 2025-04-22,08:19:17.000,112,11132752,-795,0,1745309956,12613.666658519993,89.80796007000026,54275.82716568 2025-04-22,08:19:18.000,112,11132787,-795,0,1745309957,12613.693603760003,89.67402659999789,54275.911011120006 2025-04-22,08:19:19.000,112,11132845,-795,0,1745309958,12613.659922209998,89.7022231200026,54276.15556032 2025-04-22,08:19:20.000,112,11132856,-795,0,1745309959,12613.437623979997,89.87845137000113,54276.106650480004 2025-04-22,08:19:21.000,112,11132824,-795,0,1745309960,12613.26921623,89.93484441000328,54276.16953456001 2025-04-22,08:19:22.000,112,11132813,-795,0,1745309961,12613.12775372,89.87845137000113,54276.31626408001 2025-04-22,08:19:23.000,112,11132801,-795,0,1745309962,12613.053654309995,89.81500919999962,54276.19748304001 2025-04-22,08:19:24.000,112,11132774,-795,0,1745309963,12613.14796265,89.71632138000132,54276.14857320001 2025-04-22,08:19:25.000,112,11132826,-795,0,1745309964,12613.255743609996,89.5894370399983,54276.13459896 2025-04-22,08:19:26.000,112,11132862,-795,0,1745309965,12613.201853129991,89.52599487000407,54276.20447016 2025-04-22,08:19:27.000,112,11132860,-795,0,1745309966,12612.86503763,89.61058443000366,54276.19049592 2025-04-22,08:19:28.000,112,11132856,-795,0,1745309967,12612.467595339993,89.63173182000173,54276.609723120004 2025-04-22,08:19:29.000,112,11132848,-795,0,1745309968,12612.144252459992,89.3920614000017,54276.728504160004 2025-04-22,08:19:30.000,112,11132811,-795,0,1745309969,12611.64576552,89.06780142000207,54276.51889056 2025-04-22,08:19:31.000,112,11132809,-795,0,1745309970,12611.201169059997,88.7505905700018,54276.30927696 2025-04-22,08:19:32.000,112,11132753,-795,0,1745309971,12610.884562489991,88.46157623999898,54276.15556032 2025-04-22,08:19:33.000,112,11132799,-795,0,1745309972,12610.615110089995,88.17256191000342,54275.76428160001 2025-04-22,08:19:34.000,112,11132845,-795,0,1745309973,12610.655527949995,87.86944932000188,54275.99485656 2025-04-22,08:19:35.000,112,11132812,-795,0,1745309974,12610.716154739996,87.78485976000229,54275.78524296001 2025-04-22,08:19:36.000,112,11132829,-795,0,1745309975,12610.66226425999,87.61568064000312,54275.89703688 2025-04-22,08:19:37.000,112,11132805,-795,0,1745309976,12610.62858271,87.51699282000482,54275.95293384001 2025-04-22,08:19:38.000,112,11132835,-795,0,1745309977,12610.62858271,87.72846672000014,54275.92498536 2025-04-22,08:19:39.000,112,11132850,-795,0,1745309978,12610.594901159995,87.78485976000229,54275.89703688 2025-04-22,08:19:40.000,112,11132734,-795,0,1745309979,12610.60837378,87.71436846000142,54275.61755208001 2025-04-22,08:19:41.000,112,11132756,-795,0,1745309980,12610.392811859994,87.65092628999992,54275.28217032001 2025-04-22,08:19:42.000,112,11132742,-795,0,1745309981,12610.224404109998,87.6015823800044,54275.42191272 2025-04-22,08:19:43.000,112,11132839,-795,0,1745309982,12610.069468979993,87.48174717000074,54275.40095136001 2025-04-22,08:19:44.000,112,11132828,-795,0,1745309983,12610.008842189993,87.31256805000157,54275.407938480006 2025-04-22,08:19:45.000,112,11132823,-795,0,1745309984,12609.759598719997,87.35486282999773,54275.49877104001 2025-04-22,08:19:46.000,112,11132824,-795,0,1745309985,12609.44299214999,87.52404195000418,54275.37999000001 2025-04-22,08:19:47.000,112,11132813,-795,0,1745309986,12609.092704029994,87.64387716000056,54275.435886960004 2025-04-22,08:19:48.000,112,11132741,-795,0,1745309987,12608.614426020002,87.65092628999992,54275.22627336 2025-04-22,08:19:49.000,112,11132862,-795,0,1745309988,12608.20351110999,87.6368280300012,54275.002685520005 2025-04-22,08:19:50.000,112,11132818,-795,0,1745309989,12607.833014059994,87.59453324999777,54274.87691736001 2025-04-22,08:19:51.000,112,11132842,-795,0,1745309990,12607.846486679999,87.64387716000056,54274.904865840006 2025-04-22,08:19:52.000,112,11132788,-795,0,1745309991,12607.839750369989,87.67912281000463,54274.89787872001 2025-04-22,08:19:53.000,112,11132802,-795,0,1745309992,12607.96100394999,87.68617194000399,54275.19133776001 2025-04-22,08:19:54.000,112,11132808,-795,0,1745309993,12607.873431919994,87.78485976000229,54275.121466560006 2025-04-22,08:19:55.000,112,11132813,-795,0,1745309994,12607.698287859988,87.77781063000293,54275.12845368 2025-04-22,08:19:56.000,112,11132761,-715,0,1745309995,12607.671342619993,87.53109108000353,54275.15640216 2025-04-22,08:19:57.000,112,11132819,-795,0,1745309996,12607.482725939997,87.45355065000331,54274.84896888 2025-04-22,08:19:58.000,112,11132769,-795,0,1745309997,12607.273900330001,87.46764891000203,54274.86993024 2025-04-22,08:19:59.000,112,11132805,-795,0,1745309998,12607.321054499997,87.37601022000308,54274.99569840001 2025-04-22,08:20:00.000,112,11132806,-795,0,1745309999,12607.455780700002,87.1433889300024,54274.98172416 2025-04-22,08:20:01.000,112,11132826,-795,0,1745310000,12607.536616420002,86.98125894000259,54275.030634 2025-04-22,08:20:02.000,112,11132833,-795,0,1745310001,12607.610715829993,87.0306028499981,54275.07954384 2025-04-22,08:20:03.000,112,11132841,-795,0,1745310002,12607.806068819998,87.12929067000368,54275.16338928001 2025-04-22,08:20:04.000,112,11132769,-795,0,1745310003,12608.00142180999,87.15748719000112,54275.14242792001 2025-04-22,08:20:05.000,112,11132844,-795,0,1745310004,12608.25066528,87.20683110000391,54274.80704616001 2025-04-22,08:20:06.000,112,11132818,-795,0,1745310005,12608.553799230001,87.35486282999773,54274.84198176 2025-04-22,08:20:07.000,112,11132779,-795,0,1745310006,12608.776097460002,87.46764891000203,54274.86294312 2025-04-22,08:20:08.000,112,11132811,-795,0,1745310007,12609.11964926999,87.51699282000482,54274.97473704001 2025-04-22,08:20:09.000,112,11132810,-795,0,1745310008,12609.46993739,87.53109108000353,54275.14242792001 2025-04-22,08:20:10.000,112,11132863,-795,0,1745310009,12609.672026690001,87.6015823800044,54275.31710592 2025-04-22,08:20:11.000,112,11132834,-795,0,1745310010,12609.732653480001,87.57338585999969,54275.338067280005 2025-04-22,08:20:12.000,112,11132770,-795,0,1745310011,12609.860643369997,87.61568064000312,54275.49877104001 2025-04-22,08:20:13.000,112,11132824,-795,0,1745310012,12610.002105879998,87.52404195000418,54275.37999000001 2025-04-22,08:20:14.000,112,11132812,-795,0,1745310013,12610.237876729989,87.4253541299986,54275.42191272 2025-04-22,08:20:15.000,112,11132866,-795,0,1745310014,12610.60163746999,87.43945239000459,54275.39396424 2025-04-22,08:20:16.000,112,11132807,-795,0,1745310015,12610.864353559991,87.4887963000001,54275.35204152 2025-04-22,08:20:17.000,112,11132850,-795,0,1745310016,12611.356104189988,87.61568064000312,54275.44287408 2025-04-22,08:20:18.000,112,11132858,-795,0,1745310017,12611.94889947,87.90469496999867,54275.93197248001 2025-04-22,08:20:19.000,112,11132805,-795,0,1745310018,12612.238560799997,88.08092322000448,54275.94594672 2025-04-22,08:20:20.000,112,11132801,-795,0,1745310019,12612.609057849993,88.14436538999871,54275.91799824 2025-04-22,08:20:21.000,112,11132835,-795,0,1745310020,12612.91892810999,88.17961104000278,54275.73633312001 2025-04-22,08:20:22.000,112,11132833,-795,0,1745310021,12613.215325749996,88.30649537999852,54275.76428160001 2025-04-22,08:20:23.000,112,11132826,-795,0,1745310022,12613.275952539996,88.41928146000282,54275.91799824 2025-04-22,08:20:24.000,112,11132879,-795,0,1745310023,12612.993027519995,88.63075535999815,54275.911011120006 2025-04-22,08:20:25.000,112,11132807,-795,0,1745310024,12612.676420949989,88.7505905700018,54276.00184368001 2025-04-22,08:20:26.000,112,11132852,-795,0,1745310025,12612.225088179992,88.80698361000395,54276.21844440001 2025-04-22,08:20:27.000,112,11132851,-795,0,1745310026,12612.002789949991,88.85632751999947,54276.3581868 2025-04-22,08:20:28.000,112,11132762,-795,0,1745310027,12611.86132743999,89.04665403000399,54276.36517392001 2025-04-22,08:20:29.000,112,11132848,-795,0,1745310028,12611.90174529999,89.10304706999887,54276.36517392001 2025-04-22,08:20:30.000,112,11132839,-795,0,1745310029,12611.82090957999,89.38501227000233,54276.06472776 2025-04-22,08:20:31.000,112,11132857,-795,0,1745310030,12611.78722803,89.40615966000041,54276.19748304001 2025-04-22,08:20:32.000,112,11132815,-795,0,1745310031,12611.74681017,89.33566835999954,54276.344212560005 2025-04-22,08:20:33.000,112,11132829,-795,0,1745310032,12611.92869054,89.03960490000463,54276.49094208 2025-04-22,08:20:34.000,112,11132769,-795,0,1745310033,12612.076889359996,88.67305014000158,54276.61671024 2025-04-22,08:20:35.000,112,11132829,-795,0,1745310034,12612.204879249992,88.27124973000173,54276.81933672001 2025-04-22,08:20:36.000,112,11132797,-795,0,1745310035,12612.238560799997,88.10207061000256,54276.88920792001 2025-04-22,08:20:37.000,112,11132757,-795,0,1745310036,12612.103834599991,88.03862844000105,54276.98702760001 2025-04-22,08:20:38.000,112,11132781,-795,0,1745310037,12611.733337549995,88.15141451999807,54276.87523368 2025-04-22,08:20:39.000,112,11132843,-795,0,1745310038,12611.356104189988,88.41928146000282,54276.86824656001 2025-04-22,08:20:40.000,112,11132813,-795,0,1745310039,12610.965398209992,88.72239405000437,54276.82632384 2025-04-22,08:20:41.000,112,11132840,-795,0,1745310040,12610.924980349992,88.80698361000395,54276.87523368 2025-04-22,08:20:42.000,112,11132815,-795,0,1745310041,12610.999079759997,88.62370622999879,54277.18965408 2025-04-22,08:20:43.000,112,11132832,-755,0,1745310042,12611.079915479997,88.32059364000452,54277.53901008001 2025-04-22,08:20:44.000,112,11132791,-795,0,1745310043,12611.160751199997,88.08092322000448,54277.62285552 2025-04-22,08:20:45.000,112,11132812,-795,0,1745310044,12611.389785739993,87.96108801000082,54277.566958560004 2025-04-22,08:20:46.000,112,11132806,-795,0,1745310045,12611.64576552,87.85535106000316,54277.67176536 2025-04-22,08:20:47.000,112,11132867,-795,0,1745310046,12611.733337549995,87.79895802000101,54277.57394568 2025-04-22,08:20:48.000,112,11132824,-795,0,1745310047,12611.814173269995,87.77076150000357,54277.804520640006 2025-04-22,08:20:49.000,112,11132807,-795,0,1745310048,12611.7670191,87.62272977000248,54277.923301680006 2025-04-22,08:20:50.000,112,11132841,-795,0,1745310049,12611.65923813999,87.46764891000203,54278.00714712 2025-04-22,08:20:51.000,112,11132865,-795,0,1745310050,12611.652501829994,87.20683110000391,54277.93727592 2025-04-22,08:20:52.000,112,11132731,-795,0,1745310051,12611.82090957999,86.99535720000131,54278.37047736 2025-04-22,08:20:53.000,112,11132834,-795,0,1745310052,12612.056680429996,86.9319150299998,54278.26567056 2025-04-22,08:20:54.000,112,11132832,-795,0,1745310053,12612.373287000002,86.87552198999765,54278.524194000005 2025-04-22,08:20:55.000,112,11132807,-795,0,1745310054,12612.568639989993,86.82617808000214,54278.48227128 2025-04-22,08:20:56.000,112,11132851,-795,0,1745310055,12612.804410839999,86.93896415999916,54278.426374320006 2025-04-22,08:20:57.000,112,11132755,-795,0,1745310056,12612.993027519995,87.06584850000218,54278.61502656001 2025-04-22,08:20:58.000,112,11132877,-795,0,1745310057,12613.22879837,87.15748719000112,54278.91547272 2025-04-22,08:20:59.000,112,11132804,-795,0,1745310058,12613.302897779991,87.20683110000391,54278.978356800006 2025-04-22,08:21:00.000,112,11132787,-795,0,1745310059,12613.114281099995,87.24912588000007,54279.16002192 2025-04-22,08:21:01.000,112,11132812,-795,0,1745310060,12612.77746559999,87.13633980000304,54279.18098328 2025-04-22,08:21:02.000,112,11132827,-795,0,1745310061,12612.386759619993,87.12929067000368,54279.25085448 2025-04-22,08:21:03.000,112,11132748,-795,0,1745310062,12612.332869140002,87.02355371999874,54279.18098328 2025-04-22,08:21:04.000,112,11132855,-795,0,1745310063,12612.305923899992,87.00945546000003,54278.95040832001 2025-04-22,08:21:06.000,112,11132808,-795,0,1745310064,12612.548431059993,87.20683110000391,54279.11809920001 2025-04-22,08:21:07.000,112,11132820,-795,0,1745310065,12612.582112609998,87.46059978000267,54279.16700904001 2025-04-22,08:21:08.000,112,11132815,-795,0,1745310066,12612.642739399998,87.61568064000312,54279.13906056001 2025-04-22,08:21:09.000,112,11132828,-795,0,1745310067,12612.561903679998,87.6015823800044,54279.16700904001 2025-04-22,08:21:10.000,112,11132844,-795,0,1745310068,12612.339605449997,87.46059978000267,54279.38360976001 2025-04-22,08:21:11.000,112,11132871,-795,0,1745310069,12612.245297109992,87.4253541299986,54279.40457112001 2025-04-22,08:21:12.000,112,11132838,-795,0,1745310070,12612.117307219996,87.5381402100029,54279.243867360005 2025-04-22,08:21:13.000,112,11132857,-795,0,1745310071,12612.076889359996,87.56633673000033,54279.13207344 2025-04-22,08:21:14.000,112,11132828,-795,0,1745310072,12612.191406630001,87.54518934000225,54279.25085448 2025-04-22,08:21:15.000,112,11132780,-795,0,1745310073,12611.98258101999,87.55928760000097,54279.35566128001 2025-04-22,08:21:16.000,112,11132845,-795,0,1745310074,12611.78722803,87.50994368999818,54279.3277128 2025-04-22,08:21:17.000,112,11132840,-795,0,1745310075,12611.376313119988,87.54518934000225,54279.34867416 2025-04-22,08:21:18.000,112,11132821,-795,0,1745310076,12611.140542269997,87.50289455999882,54279.63514608 2025-04-22,08:21:19.000,112,11132815,-795,0,1745310077,12610.911507730001,87.58748411999841,54279.649120320006 2025-04-22,08:21:20.000,112,11132803,-795,0,1745310078,12610.736363669996,87.62977890000184,54279.65610744 2025-04-22,08:21:21.000,112,11132865,-795,0,1745310079,12610.796990459996,87.50289455999882,54279.80982408001 2025-04-22,08:21:22.000,112,11132815,-795,0,1745310080,12610.74983629,87.32666631000029,54279.69104304001 2025-04-22,08:21:23.000,112,11132863,-795,0,1745310082,12610.6892095,87.1433889300024,54279.746940000005 2025-04-22,08:21:24.000,112,11132855,-795,0,1745310083,12610.83067201,87.18568370999856,54279.865721040005 2025-04-22,08:21:25.000,112,11132766,-795,0,1745310084,12610.918244039996,87.43945239000459,54279.88668240001 2025-04-22,08:21:26.000,112,11132826,-795,0,1745310085,12610.904771419991,87.50289455999882,54280.033411920005 2025-04-22,08:21:27.000,112,11132800,-795,0,1745310086,12610.850880940001,87.37601022000308,54280.10328312001 2025-04-22,08:21:28.000,112,11132816,-795,0,1745310087,12610.844144629991,87.2420767500007,54280.12424448001 2025-04-22,08:21:29.000,112,11132824,-795,0,1745310088,12610.817199389996,87.10109414999897,54280.2360384 2025-04-22,08:21:30.000,112,11132809,-795,0,1745310089,12610.992343450001,86.87552198999765,54279.99847632 2025-04-22,08:21:31.000,112,11132841,-795,0,1745310090,12611.039497619997,86.65699896000297,54280.0613604 2025-04-22,08:21:32.000,112,11132839,-795,0,1745310091,12611.174223820002,86.64290070000425,54279.90065664 2025-04-22,08:21:33.000,112,11132753,-795,0,1745310092,12611.160751199997,86.82617808000214,54280.06834752 2025-04-22,08:21:34.000,112,11132806,-795,0,1745310093,12611.147278579992,86.99535720000131,54280.22905128 2025-04-22,08:21:35.000,112,11132851,-795,0,1745310094,12611.127069649992,87.00240633000067,54280.47360048 2025-04-22,08:21:36.000,112,11132813,-795,0,1745310095,12611.160751199997,87.01650458999939,54280.466613360004 2025-04-22,08:21:37.000,112,11132814,-795,0,1745310096,12611.187696439993,87.07289763000153,54280.50853608001 2025-04-22,08:21:38.000,112,11132826,-795,0,1745310097,12611.194432750002,87.24912588000007,54280.35481944 2025-04-22,08:21:39.000,112,11132840,-795,0,1745310098,12611.059706549997,87.4253541299986,54280.50154896 2025-04-22,08:21:40.000,112,11132826,-795,0,1745310099,12610.796990459996,87.54518934000225,54280.45263912 2025-04-22,08:21:41.000,112,11132839,-795,0,1745310100,12610.56121960999,87.47469804000139,54280.48058760001 2025-04-22,08:21:42.000,112,11132839,-795,0,1745310101,12610.352393999994,87.36191196000436,54280.26398688001 2025-04-22,08:21:43.000,112,11132813,-795,0,1745310102,12610.183986249998,87.29846979000286,54280.57840728001 2025-04-22,08:21:44.000,112,11132783,-755,0,1745310103,12610.123359459998,87.36191196000436,54280.61334288 2025-04-22,08:21:45.000,112,11132815,-795,0,1745310104,12610.103150529998,87.4253541299986,54280.585394400005 2025-04-22,08:21:46.000,112,11132840,-795,0,1745310105,12610.103150529998,87.62272977000248,54280.52251032 2025-04-22,08:21:47.000,112,11132826,-795,0,1745310106,12610.109886839993,87.67912281000463,54280.368793680005 2025-04-22,08:21:48.000,112,11132836,-795,0,1745310107,12610.271558279994,87.79895802000101,54280.52949744001 2025-04-22,08:21:49.000,112,11132804,-795,0,1745310108,12610.33892137999,87.8835475800006,54280.52949744001 2025-04-22,08:21:50.000,112,11132848,-795,0,1745310109,12610.413020789994,87.93289149000339,54280.487574720006 2025-04-22,08:21:51.000,112,11132806,-795,0,1745310110,12610.46017495999,87.89764583999931,54280.536484560005 2025-04-22,08:21:52.000,112,11132833,-795,0,1745310111,12610.60837378,88.04567757000041,54280.634304240004 2025-04-22,08:21:53.000,112,11132822,-795,0,1745310112,12610.803726769991,88.39813407000474,54280.84391784001 2025-04-22,08:21:54.000,112,11132825,-795,0,1745310113,12610.850880940001,88.76468883000052,54280.93475040001 2025-04-22,08:21:55.000,112,11132795,-795,0,1745310114,12610.77004522,88.90567143000226,54280.536484560005 2025-04-22,08:21:56.000,112,11132836,-795,0,1745310115,12610.864353559991,88.9620644700044,54280.59238152 2025-04-22,08:21:57.000,112,11132836,-795,0,1745310116,12611.093388100002,88.82108187000267,54280.753085280005 2025-04-22,08:21:58.000,112,11132861,-795,0,1745310117,12611.282004779998,88.56026406000456,54280.88584056 2025-04-22,08:21:59.000,112,11132846,-795,0,1745310118,12611.430203599994,88.38403580999875,54281.13038976001 2025-04-22,08:22:00.000,112,11132865,-795,0,1745310119,12611.55819348999,88.39108493999811,54281.46577152001 2025-04-22,08:22:01.000,112,11132843,-795,0,1745310120,12611.67944706999,88.42633059000218,54281.45179728 2025-04-22,08:22:02.000,112,11132842,-795,0,1745310121,12611.90174529999,88.30649537999852,54281.640449520004 2025-04-22,08:22:03.000,112,11132843,-795,0,1745310122,12612.171197700001,88.2289549499983,54281.878011600005 2025-04-22,08:22:04.000,112,11132830,-795,0,1745310123,12612.238560799997,88.1584636500047,54281.83608888 2025-04-22,08:22:05.000,112,11132827,-795,0,1745310124,12612.494540580003,87.85535106000316,54282.01775400001 2025-04-22,08:22:06.000,112,11132841,-795,0,1745310125,12612.81788345999,87.6015823800044,54281.98980552001 2025-04-22,08:22:07.000,112,11132817,-795,0,1745310126,12613.323106709991,87.30551892000221,54282.03871536001 2025-04-22,08:22:08.000,112,11132821,-795,0,1745310127,12613.707076379993,87.0799467600009,54282.17147064 2025-04-22,08:22:09.000,112,11132832,-795,0,1745310128,12613.983265089999,86.92486590000044,54282.82825992001 2025-04-22,08:22:10.000,112,11132805,-795,0,1745310129,12613.990001399994,87.00945546000003,54283.03787352 2025-04-22,08:22:11.000,112,11132849,-795,0,1745310130,12613.969792469994,86.85437459999957,54283.065822 2025-04-22,08:22:12.000,112,11132821,-795,0,1745310131,12613.990001399994,86.69224460999976,54282.9610152 2025-04-22,08:22:13.000,112,11132804,-795,0,1745310132,12614.16514546,86.49486897000315,54283.10774472 2025-04-22,08:22:14.000,112,11132802,-795,0,1745310133,12614.25945379999,86.438475930001,54283.24748712 2025-04-22,08:22:15.000,112,11132852,-795,0,1745310134,12614.29987165999,86.44552506000036,54283.30338408 2025-04-22,08:22:16.000,112,11132844,-795,0,1745310135,12614.26619011,86.50896723000187,54283.35928104001 2025-04-22,08:22:17.000,112,11132843,-795,0,1745310136,12614.32008058999,86.50896723000187,54283.47806208001 2025-04-22,08:22:18.000,112,11132827,-795,0,1745310137,12614.3268169,86.41027941000357,54283.7994696 2025-04-22,08:22:19.000,112,11132845,-795,0,1745310138,12614.501960959991,86.40323028000421,54283.98113472001 2025-04-22,08:22:20.000,112,11132851,-795,0,1745310139,12614.542378819991,86.4878198400038,54284.03004456001 2025-04-22,08:22:21.000,112,11132830,-795,0,1745310140,12614.555851439996,86.60060592000082,54283.82741808 2025-04-22,08:22:22.000,112,11132861,-795,0,1745310141,12614.441334169991,86.70634286999848,54283.75055976 2025-04-22,08:22:23.000,112,11132799,-795,0,1745310142,12614.515433579996,86.63585157000489,54283.77850824 2025-04-22,08:22:24.000,112,11132820,-795,0,1745310143,12614.663632399992,86.71339199999784,54283.953186239996 2025-04-22,08:22:25.000,112,11132805,-795,0,1745310144,12614.764677049992,86.73453939000319,54283.8693408 2025-04-22,08:22:26.000,112,11132818,-795,0,1745310145,12615.067810999994,86.66404809000232,54284.33049072 2025-04-22,08:22:27.000,112,11132837,-795,0,1745310146,12615.17559195999,86.72749026000383,54284.442284640005 2025-04-22,08:22:28.000,112,11132839,-795,0,1745310147,12614.993711589988,86.86847285999829,54284.40734904 2025-04-22,08:22:29.000,112,11132837,-795,0,1745310148,12615.027393139993,86.88962025000365,54284.52613008 2025-04-22,08:22:30.000,112,11132808,-795,0,1745310149,12615.007184209993,86.91781677000108,54284.33747784001 2025-04-22,08:22:31.000,112,11132841,-795,0,1745310150,12614.892666940003,86.9319150299998,54284.40036192 2025-04-22,08:22:32.000,112,11132834,-795,0,1745310151,12614.656896089997,86.98830807000195,54284.29555512001 2025-04-22,08:22:33.000,112,11132796,-795,0,1745310152,12614.394179999996,87.10814327999833,54284.393374800005 2025-04-22,08:22:34.000,112,11132800,-795,0,1745310153,12614.19882700999,87.25617500999942,54284.5680528 2025-04-22,08:22:35.000,112,11132854,-795,0,1745310154,12614.131463909995,87.26322413999878,54284.86849896001 2025-04-22,08:22:36.000,112,11132812,-795,0,1745310155,12614.06410081,87.23502762000135,54284.81958912001 2025-04-22,08:22:37.000,112,11132836,-795,0,1745310156,12614.050628189994,87.17158544999984,54284.91042168 2025-04-22,08:22:38.000,112,11132782,-795,0,1745310157,12614.13820021999,87.13633980000304,54284.85452472 2025-04-22,08:22:39.000,112,11132843,-795,0,1745310158,12614.17861807999,87.19273283999792,54284.826576240004 2025-04-22,08:22:40.000,112,11132782,-795,0,1745310159,12614.32008058999,87.40420674000052,54284.86151184 2025-04-22,08:22:41.000,112,11132818,-795,0,1745310160,12614.394179999996,87.66502454999863,54284.896447440005 2025-04-22,08:22:42.000,112,11132849,-795,0,1745310161,12614.34028951999,87.97518626999954,54284.97330576 2025-04-22,08:22:43.000,112,11132836,-795,0,1745310162,12614.30660797,88.20780756000022,54285.32266176001 2025-04-22,08:22:44.000,112,11132898,-795,0,1745310163,12614.13820021999,88.33469190000324,54285.45541704 2025-04-22,08:22:45.000,112,11132803,-795,0,1745310164,12614.003474019999,88.25010234000365,54285.46240416 2025-04-22,08:22:46.000,112,11132834,-795,0,1745310165,12613.942847229999,88.10207061000256,54285.28772616 2025-04-22,08:22:47.000,112,11132819,-795,0,1745310166,12613.99673770999,88.00338279000425,54285.13400952001 2025-04-22,08:22:48.000,112,11132807,-795,0,1745310167,12613.902429369999,88.10911974000192,54285.08509968001 2025-04-22,08:22:49.000,112,11132786,-795,0,1745310168,12613.545404939992,88.30649537999852,54284.90343456 2025-04-22,08:22:50.000,112,11132848,-795,0,1745310169,12613.585822799992,88.57436232000327,54285.25279056001 2025-04-22,08:22:51.000,112,11132834,-795,0,1745310170,12613.632976970002,88.70124665999901,54285.36458448 2025-04-22,08:22:52.000,112,11132804,-795,0,1745310171,12613.666658519993,88.7999344800046,54285.567210960005 2025-04-22,08:22:53.000,112,11132838,-795,0,1745310172,12613.639713279998,88.82108187000267,54285.4763784 2025-04-22,08:22:54.000,112,11132816,-795,0,1745310173,12613.673394830003,88.81403274000331,54285.65804352001 2025-04-22,08:22:55.000,112,11132849,-795,0,1745310174,12613.754230549988,88.74354144000245,54285.50432688 2025-04-22,08:22:56.000,112,11132822,-795,0,1745310175,12613.686867449993,88.84927839000011,54285.45541704 2025-04-22,08:22:57.000,112,11132785,-795,0,1745310176,12613.801384719998,88.94796620999841,54285.518301120006 2025-04-22,08:22:58.000,112,11132831,-795,0,1745310177,12613.835066269989,89.1453418500023,54285.734901840005 2025-04-22,08:22:59.000,112,11132755,-795,0,1745310178,12613.868747819994,89.21583315000316,54285.89560560001 2025-04-22,08:23:00.000,112,11132812,-795,0,1745310179,12613.794648409988,89.23698054000124,54286.21002600001 2025-04-22,08:23:01.000,112,11132803,-795,0,1745310180,12613.680131139998,89.29337358000339,54286.19605176 2025-04-22,08:23:02.000,112,11132843,-795,0,1745310181,12613.491514460002,89.30747184000211,54285.951502560005 2025-04-22,08:23:03.000,112,11132768,-795,0,1745310182,12613.518459699997,89.37091401000362,54286.049322240004 2025-04-22,08:23:04.000,112,11132836,-795,0,1745310183,12613.606031729993,89.44845444000384,54285.832721520004 2025-04-22,08:23:05.000,112,11132864,-795,0,1745310184,12613.531932320002,89.62468269000237,54285.76285032 2025-04-22,08:23:06.000,112,11132839,-795,0,1745310185,12613.552141250002,89.71632138000132,54285.80477304001 2025-04-22,08:23:07.000,112,11132759,-795,0,1745310186,12613.417415049997,89.76566529000411,54285.832721520004 2025-04-22,08:23:08.000,112,11132793,-795,0,1745310187,12613.383733499992,89.74451789999875,54286.119193440005 2025-04-22,08:23:09.000,112,11132776,-795,0,1745310188,12613.235534679996,89.5894370399983,54286.237974480006 2025-04-22,08:23:10.000,112,11132798,-795,0,1745310189,12613.201853129991,89.42730704999849,54286.15412904 2025-04-22,08:23:11.000,112,11132836,-795,0,1745310190,12613.255743609996,89.47665096000128,54286.000412400004 2025-04-22,08:23:12.000,112,11132822,-795,0,1745310191,12613.275952539996,89.48370009000064,54285.69297912 2025-04-22,08:23:13.000,112,11132829,-795,0,1745310192,12613.20858944,89.66697746999853,54285.80477304001 2025-04-22,08:23:14.000,112,11132797,-795,0,1745310193,12613.053654309995,89.86435311000241,54285.783811680005 2025-04-22,08:23:15.000,112,11132813,-795,0,1745310194,12613.01997275999,90.10402353000245,54285.81176016 2025-04-22,08:23:16.000,112,11132826,-795,0,1745310195,12613.033445379995,90.20271135000075,54285.783811680005 2025-04-22,08:23:17.000,112,11132760,-795,0,1745310196,12613.10754479,90.20976048000011,54285.89560560001 2025-04-22,08:23:18.000,112,11132771,-795,0,1745310197,12613.26921623,90.21680960999947,54285.9654768 2025-04-22,08:23:19.000,112,11132773,-795,0,1745310198,12613.242270989991,90.2943500399997,54286.119193440005 2025-04-22,08:23:20.000,112,11132820,-795,0,1745310199,12613.20858944,90.38598872999864,54285.9305412 2025-04-22,08:23:21.000,112,11132839,-795,0,1745310200,12613.10080847999,90.45648002999951,54285.62310792 2025-04-22,08:23:22.000,112,11132801,-795,0,1745310201,12613.12775372,90.57631524000317,54285.60913368001 2025-04-22,08:23:23.000,112,11132853,-795,0,1745310202,12613.06712693,90.7525434900017,54285.70695336001 2025-04-22,08:23:24.000,112,11132786,-795,0,1745310203,12613.12101740999,90.79483826999785,54285.7209276 2025-04-22,08:23:25.000,112,11132800,-795,0,1745310204,12613.16817158,90.93582086999959,54285.881631360004 2025-04-22,08:23:26.000,112,11132823,-795,0,1745310205,12613.10754479,91.02745955999853,54285.60913368001 2025-04-22,08:23:27.000,112,11132832,-795,0,1745310206,12613.16817158,91.1966386799977,54285.69297912 2025-04-22,08:23:28.000,112,11132823,-795,0,1745310207,12613.255743609996,91.309424760002,54285.60214656 2025-04-22,08:23:29.000,112,11132814,-795,0,1745310208,12613.410678740001,91.38696519000223,54285.52528824 2025-04-22,08:23:30.000,112,11132812,-795,0,1745310209,12613.592559110002,91.4081125800003,54285.567210960005 2025-04-22,08:23:31.000,112,11132805,-795,0,1745310210,12613.821593649998,91.46450562000246,54285.497339760004 2025-04-22,08:23:32.000,112,11132812,-795,0,1745310211,12613.747494239993,91.57024257000012,54285.28772616 2025-04-22,08:23:33.000,112,11132758,-795,0,1745310212,12613.727285309993,91.71122517000185,54285.25279056001 2025-04-22,08:23:34.000,112,11132739,-795,0,1745310213,12613.666658519993,91.77466734000336,54285.55323672 2025-04-22,08:23:35.000,112,11132822,-795,0,1745310214,12613.599295419997,91.79581473000144,54285.546249600004 2025-04-22,08:23:36.000,112,11132817,-795,0,1745310215,12613.599295419997,91.92974820000381,54285.46939128001 2025-04-22,08:23:37.000,112,11132800,-795,0,1745310216,12613.612768040002,92.02138689000276,54285.1968936 2025-04-22,08:23:38.000,112,11132845,-795,0,1745310217,12613.700340069998,92.09892732000299,54285.16894512 2025-04-22,08:23:39.000,112,11132825,-795,0,1745310218,12613.814857339989,92.1130255800017,54285.25977768 2025-04-22,08:23:40.000,112,11132826,-795,0,1745310219,12613.808121029993,92.12712384000042,54285.21785496 2025-04-22,08:23:41.000,112,11132764,-795,0,1745310220,12613.747494239993,92.14122209999914,54284.994267120004 2025-04-22,08:23:42.000,112,11132851,-795,0,1745310221,12613.585822799992,92.04253428000084,54285.0920868 2025-04-22,08:23:43.000,112,11132780,-795,0,1745310222,12613.484778149992,91.94384646000253,54285.12003528 2025-04-22,08:23:44.000,112,11132848,-755,0,1745310223,12613.471305530002,91.84515864000423,54285.07112544 2025-04-22,08:23:45.000,112,11132848,-795,0,1745310224,12613.478041839997,91.8028638600008,54284.959331519996 2025-04-22,08:23:46.000,112,11132848,-795,0,1745310225,12613.457832909997,91.8028638600008,54284.58202704001 2025-04-22,08:23:47.000,112,11132808,-795,0,1745310226,12613.471305530002,91.78876560000208,54284.491194480004 2025-04-22,08:23:48.000,112,11132872,-795,0,1745310227,12613.639713279998,91.76056908000464,54284.53311720001 2025-04-22,08:23:49.000,112,11132755,-795,0,1745310228,12613.767703169993,91.79581473000144,54284.41433616001 2025-04-22,08:23:50.000,112,11132836,-795,0,1745310229,12613.855275199989,91.74647081999865,54284.3584392 2025-04-22,08:23:51.000,112,11132834,-795,0,1745310230,12613.848538889994,91.5913899599982,54284.40036192 2025-04-22,08:23:52.000,112,11132813,-795,0,1745310231,12613.963056159999,91.4081125800003,54284.20472256 2025-04-22,08:23:53.000,112,11132823,-795,0,1745310232,12614.373971069996,91.3446704099988,54284.37940056 2025-04-22,08:23:54.000,112,11132841,-795,0,1745310233,12614.778149669997,91.48565301000053,54284.31651648001 2025-04-22,08:23:55.000,112,11132789,-795,0,1745310234,12615.148646719994,91.73942168999929,54284.393374800005 2025-04-22,08:23:56.000,112,11132820,-795,0,1745310235,12615.249691369994,91.97909210999933,54284.28158088 2025-04-22,08:23:57.000,112,11132709,-795,0,1745310236,12615.32379078,92.09187819000363,54284.16279984 2025-04-22,08:23:58.000,112,11132865,-795,0,1745310237,12615.391153879995,92.12007471000106,54284.06498016 2025-04-22,08:23:59.000,112,11132777,-795,0,1745310238,12615.56629794,92.15532035999786,54284.491194480004 2025-04-22,08:24:00.000,112,11132817,-795,0,1745310239,12615.788596170001,92.1623694900045,54284.63093688001 2025-04-22,08:24:01.000,112,11132804,-795,0,1745310240,12615.936794989997,92.17646775000321,54284.71478232 2025-04-22,08:24:02.000,112,11132790,-795,0,1745310241,12616.044575949993,92.19761514000129,54284.70080808001 2025-04-22,08:24:03.000,112,11132806,-795,0,1745310242,12616.058048569997,92.26810644000216,54284.55407856001 2025-04-22,08:24:04.000,112,11132794,-795,0,1745310243,12616.219720009998,92.3597451300011,54284.64491112 2025-04-22,08:24:05.000,112,11132823,-795,0,1745310244,12616.314028349989,92.35269600000174,54284.64491112 2025-04-22,08:24:06.000,112,11132846,-795,0,1745310245,12616.334237279989,92.38089251999918,54284.41433616001 2025-04-22,08:24:07.000,112,11132820,-795,0,1745310246,12616.43528192999,92.38794164999854,54284.50516872001 2025-04-22,08:24:08.000,112,11132807,-795,0,1745310247,12616.421809309999,92.40908904000389,54284.69382096 2025-04-22,08:24:09.000,112,11132846,-795,0,1745310248,12616.239928939998,92.5712190300037,54284.86151184 2025-04-22,08:24:10.000,112,11132841,-795,0,1745310249,12616.212983699988,92.69105424000008,54284.88946032001 2025-04-22,08:24:11.000,112,11132835,-795,0,1745310250,12616.206247389993,92.76859467000031,54284.76369216 2025-04-22,08:24:12.000,112,11132841,-795,0,1745310251,12616.253401559989,92.74039815000287,54284.47023312 2025-04-22,08:24:13.000,112,11132757,-795,0,1745310252,12616.314028349989,92.78269292999903,54284.53311720001 2025-04-22,08:24:14.000,112,11132839,-795,0,1745310253,12616.186038459993,92.8179385800031,54284.491194480004 2025-04-22,08:24:15.000,112,11132849,-795,0,1745310254,12615.916586059997,92.83203684000182,54284.4981816 2025-04-22,08:24:16.000,112,11132836,-795,0,1745310255,12615.59997948999,92.87433161999797,54284.512155840006 2025-04-22,08:24:17.000,112,11132825,-795,0,1745310256,12615.37768125999,92.8179385800031,54284.53311720001 2025-04-22,08:24:18.000,112,11132830,-795,0,1745310257,12615.350736019995,92.7544964100016,54284.53311720001 2025-04-22,08:24:19.000,112,11132813,-795,0,1745310258,12615.350736019995,92.71220162999816,54284.58901416 2025-04-22,08:24:20.000,112,11132775,-795,0,1745310259,12615.42483543,92.71220162999816,54284.31651648001 2025-04-22,08:24:21.000,112,11132780,-795,0,1745310260,12615.47872590999,92.72629989000416,54284.23267104 2025-04-22,08:24:22.000,112,11132859,-795,0,1745310261,12615.49893483999,92.76859467000031,54284.02305744 2025-04-22,08:24:23.000,112,11132806,-795,0,1745310262,12615.202537199999,93.02236334999907,54283.99510896 2025-04-22,08:24:24.000,112,11132826,-795,0,1745310263,12614.986975279993,93.2126898600036,54283.87632792 2025-04-22,08:24:25.000,112,11132851,-795,0,1745310264,12614.656896089997,93.24088638000103,54284.09292864 2025-04-22,08:24:26.000,112,11132839,-795,0,1745310265,12614.616478229997,93.21973899000295,54284.1837612 2025-04-22,08:24:27.000,112,11132830,-795,0,1745310266,12614.501960959991,93.12105117000465,54284.09292864 2025-04-22,08:24:28.000,112,11132840,-795,0,1745310267,12614.46827941,93.05760900000314,54283.83440520001 2025-04-22,08:24:29.000,112,11132765,-795,0,1745310268,12614.42786155,93.02236334999907,54283.74357264001 2025-04-22,08:24:30.000,112,11132811,-795,0,1745310269,12614.535642509996,92.97301944000355,54283.68068856 2025-04-22,08:24:31.000,112,11132829,-795,0,1745310270,12614.414388929996,92.92367553000076,54283.603830240005 2025-04-22,08:24:32.000,112,11132845,-795,0,1745310271,12614.24598118,92.9166264000014,54283.39421664 2025-04-22,08:24:33.000,112,11132800,-795,0,1745310272,12613.963056159999,92.89547901000333,54283.57588176001 2025-04-22,08:24:34.000,112,11132836,-795,0,1745310273,12613.888956749994,92.9166264000014,54283.63177872 2025-04-22,08:24:35.000,112,11132809,-795,0,1745310274,12613.680131139998,92.9518720499982,54283.58286888 2025-04-22,08:24:36.000,112,11132791,-795,0,1745310275,12613.565613869992,92.9518720499982,54283.32434544 2025-04-22,08:24:37.000,112,11132782,-795,0,1745310276,12613.491514460002,92.90957727000205,54283.1356932 2025-04-22,08:24:38.000,112,11132777,-795,0,1745310277,12613.518459699997,92.74744728000223,54283.01691216 2025-04-22,08:24:39.000,112,11132819,-795,0,1745310278,12613.410678740001,92.67695598000137,54283.11473184001 2025-04-22,08:24:40.000,112,11132824,-795,0,1745310279,12613.26921623,92.63466119999794,54282.99595080001 2025-04-22,08:24:41.000,112,11132843,-795,0,1745310280,12612.77746559999,92.57826816000306,54283.04486064001 2025-04-22,08:24:42.000,112,11132862,-795,0,1745310281,12612.615794159989,92.5712190300037,54282.99595080001 2025-04-22,08:24:43.000,112,11132855,-795,0,1745310282,12612.602321539998,92.42318730000261,54282.981976560004 2025-04-22,08:24:44.000,112,11132802,-795,0,1745310283,12612.790938219994,92.28220470000088,54283.05883488 2025-04-22,08:24:45.000,112,11132782,-795,0,1745310284,12612.89871917999,92.20466427000065,54282.75838872001 2025-04-22,08:24:46.000,112,11132830,-795,0,1745310285,12612.94587335,92.26810644000216,54282.47191680001 2025-04-22,08:24:47.000,112,11132836,-795,0,1745310286,12612.94587335,92.47253120999812,54282.52781376 2025-04-22,08:24:48.000,112,11132797,-795,0,1745310287,12612.851565009994,92.57826816000306,54282.45095544001 2025-04-22,08:24:49.000,112,11132781,-795,0,1745310288,12612.676420949989,92.54302250999899,54282.56973648001 2025-04-22,08:24:50.000,112,11132829,-795,0,1745310289,12612.548431059993,92.48662947000412,54282.74441448 2025-04-22,08:24:51.000,112,11132814,-795,0,1745310290,12612.299187589997,92.40908904000389,54282.68851752001 2025-04-22,08:24:52.000,112,11132805,-795,0,1745310291,12612.090361980001,92.36679426000046,54282.56973648001 2025-04-22,08:24:53.000,112,11132818,-795,0,1745310292,12612.164461389992,92.41613817000325,54282.45794256 2025-04-22,08:24:54.000,112,11132834,-795,0,1745310293,12612.252033420002,92.5712190300037,54282.39505848 2025-04-22,08:24:55.000,112,11132824,-795,0,1745310294,12612.494540580003,92.65580859000329,54282.499865280006 2025-04-22,08:24:56.000,112,11132789,-795,0,1745310295,12612.575376299988,92.80384032000438,54282.28326456001 2025-04-22,08:24:57.000,112,11132810,-795,0,1745310296,12612.683157259999,92.99416683000163,54282.429994080005 2025-04-22,08:24:58.000,112,11132819,-795,0,1745310297,12612.676420949989,93.09285464999994,54282.646594800004 2025-04-22,08:24:59.000,112,11132838,-795,0,1745310298,12612.642739399998,93.0646581300025,54282.56274936 2025-04-22,08:25:00.000,112,11132860,-795,0,1745310299,12612.784201909999,92.94482291999884,54282.73044024 2025-04-22,08:25:01.000,112,11132815,-795,0,1745310300,12612.636003089989,92.78269292999903,54282.48589104 2025-04-22,08:25:02.000,112,11132796,-795,0,1745310301,12612.420441169998,92.71220162999816,54282.29025168 2025-04-22,08:25:03.000,112,11132825,-795,0,1745310302,12612.258769729997,92.55007163999835,54282.33916152 2025-04-22,08:25:04.000,112,11132813,-795,0,1745310303,12612.339605449997,92.34564687000238,54282.24134184 2025-04-22,08:25:05.000,112,11132840,-795,0,1745310304,12612.454122720002,92.2963029599996,54282.143522160004 2025-04-22,08:25:06.000,112,11132837,-795,0,1745310305,12612.75725666999,92.18351688000257,54282.32518728001 2025-04-22,08:25:07.000,112,11132864,-795,0,1745310306,12612.94587335,92.14122209999914,54282.33916152 2025-04-22,08:25:08.000,112,11132836,-795,0,1745310307,12613.235534679996,92.28220470000088,54282.2273676 2025-04-22,08:25:09.000,112,11132831,-795,0,1745310308,12613.504987079992,92.52187512000091,54282.332174400006 2025-04-22,08:25:10.000,112,11132818,-795,0,1745310309,12613.727285309993,92.82498771000246,54282.045702480005 2025-04-22,08:25:11.000,112,11132805,-795,0,1745310310,12613.895693059989,93.14219856000273,54282.1225608 2025-04-22,08:25:12.000,112,11132840,-795,0,1745310311,12613.942847229999,93.46645854000235,54282.01775400001 2025-04-22,08:25:13.000,112,11132816,-795,0,1745310312,12613.747494239993,93.79776765000133,54282.06666384001 2025-04-22,08:25:14.000,112,11132814,-795,0,1745310313,12613.504987079992,94.1502241499984,54281.9828184 2025-04-22,08:25:15.000,112,11132828,-795,0,1745310314,12613.336579329996,94.46743499999866,54282.58371072 2025-04-22,08:25:16.000,112,11132829,-795,0,1745310315,12613.04018168999,94.79874410999764,54282.5068524 2025-04-22,08:25:17.000,112,11132773,-795,0,1745310316,12612.83809238999,94.99611975000153,54282.51383952 2025-04-22,08:25:18.000,112,11132788,-795,0,1745310317,12612.81788345999,94.96792323000409,54282.53480088 2025-04-22,08:25:19.000,112,11132802,-795,0,1745310318,12612.94587335,94.89743193000322,54282.42300696001 2025-04-22,08:25:20.000,112,11132844,-795,0,1745310319,12612.96608228,94.73530194000341,54282.40204560001 2025-04-22,08:25:21.000,112,11132811,-795,0,1745310320,12612.90545549,94.67890890000126,54282.4369812 2025-04-22,08:25:22.000,112,11132791,-795,0,1745310321,12612.95934596999,94.819891500003,54282.51383952 2025-04-22,08:25:23.000,112,11132813,-795,0,1745310322,12612.92566442,94.98202149000281,54282.91909248 2025-04-22,08:25:24.000,112,11132819,-795,0,1745310323,12612.96608228,95.08775844000047,54283.065822 2025-04-22,08:25:25.000,112,11132817,-795,0,1745310324,12612.99976382999,95.24988843000028,54283.12870608 2025-04-22,08:25:26.000,112,11132799,-795,0,1745310325,12613.134490029996,95.2287410400022,54282.96800232 2025-04-22,08:25:27.000,112,11132852,-795,0,1745310326,12613.491514460002,95.19349538999813,54282.97498944001 2025-04-22,08:25:28.000,112,11132884,-795,0,1745310327,12613.868747819994,95.27808494999772,54283.02389928001 2025-04-22,08:25:29.000,112,11132852,-795,0,1745310328,12614.17861807999,95.48955885000032,54283.23351288 2025-04-22,08:25:30.000,112,11132839,-755,0,1745310329,12614.394179999996,95.80676970000059,54283.338319680006 2025-04-22,08:25:31.000,112,11132809,-795,0,1745310330,12614.42786155,96.10283316000277,54283.40120376 2025-04-22,08:25:32.000,112,11132828,-795,0,1745310331,12614.212299629995,96.44119140000112,54283.54793328001 2025-04-22,08:25:33.000,112,11132774,-795,0,1745310332,12613.902429369999,96.69496007999987,54283.73658552 2025-04-22,08:25:34.000,112,11132872,-795,0,1745310333,12613.552141250002,96.86413919999904,54283.722611280005 2025-04-22,08:25:35.000,112,11132812,-795,0,1745310334,12613.302897779991,96.94872875999863,54283.63177872 2025-04-22,08:25:36.000,112,11132855,-795,0,1745310335,12613.094072169995,96.8852865900044,54283.49203632 2025-04-22,08:25:37.000,112,11132811,-795,0,1745310336,12612.94587335,96.75135312000202,54283.52697192001 2025-04-22,08:25:38.000,112,11132821,-795,0,1745310337,12613.08733586,96.61037052000029,54283.554920400005 2025-04-22,08:25:39.000,112,11132827,-795,0,1745310338,12613.309634090001,96.49758444000327,54283.7295984 2025-04-22,08:25:40.000,112,11132842,-795,0,1745310339,12613.424151359992,96.61741964999965,54283.89728928 2025-04-22,08:25:41.000,112,11132812,-795,0,1745310340,12613.565613869992,96.65266530000372,54283.96716048 2025-04-22,08:25:42.000,112,11132820,-795,0,1745310341,12613.437623979997,96.80774616000417,54283.80645672 2025-04-22,08:25:43.000,112,11132846,-795,0,1745310342,12613.262479919991,97.0192200599995,54283.80645672 2025-04-22,08:25:44.000,112,11132839,-795,0,1745310343,12612.93913703999,97.23774309000146,54283.66671432001 2025-04-22,08:25:45.000,112,11132837,-795,0,1745310344,12612.541694749998,97.31528352000169,54283.69466280001 2025-04-22,08:25:46.000,112,11132881,-795,0,1745310345,12612.218351869997,97.4774135100015,54283.59684312001 2025-04-22,08:25:47.000,112,11132836,-795,0,1745310346,12612.164461389992,97.58315045999916,54283.57588176001 2025-04-22,08:25:48.000,112,11132811,-795,0,1745310347,12612.225088179992,97.80167349000112,54283.76453400001 2025-04-22,08:25:49.000,112,11132786,-795,0,1745310348,12612.171197700001,98.09773695000331,54283.85536656 2025-04-22,08:25:50.000,112,11132808,-755,0,1745310349,12612.036471499996,98.44314432000101,54283.69466280001 2025-04-22,08:25:51.000,112,11132798,-795,0,1745310350,12612.076889359996,98.6405199600049,54283.73658552 2025-04-22,08:25:52.000,112,11132834,-795,0,1745310351,12612.144252459992,98.69691299999977,54283.603830240005 2025-04-22,08:25:53.000,112,11132808,-795,0,1745310352,12612.305923899992,98.67576561000169,54283.63177872 2025-04-22,08:25:54.000,112,11132857,-795,0,1745310353,12612.420441169998,98.65461822000361,54283.73658552 2025-04-22,08:25:55.000,112,11132839,-795,0,1745310354,12612.642739399998,98.65461822000361,54283.96017336001 2025-04-22,08:25:56.000,112,11132813,-795,0,1745310355,12612.710102499994,98.6264216999989,54283.94619912 2025-04-22,08:25:57.000,112,11132817,-795,0,1745310356,12612.737047739989,98.57707779000339,54284.16279984 2025-04-22,08:25:58.000,112,11132836,-795,0,1745310357,12612.831356079994,98.47134083999845,54284.33049072 2025-04-22,08:25:59.000,112,11132853,-795,0,1745310358,12612.94587335,98.42199693000293,54284.33747784001 2025-04-22,08:26:00.000,112,11132815,-795,0,1745310359,12613.14796265,98.41494780000357,54284.07196728 2025-04-22,08:26:01.000,112,11132825,-795,0,1745310360,12613.417415049997,98.45724257999973,54284.274593760005 2025-04-22,08:26:02.000,112,11132809,-795,0,1745310361,12613.680131139998,98.55593039999803,54284.37241344 2025-04-22,08:26:03.000,112,11132867,-795,0,1745310362,12613.835066269989,98.63347082999826,54284.609975520005 2025-04-22,08:26:04.000,112,11132884,-795,0,1745310363,12613.693603760003,98.74625691000256,54284.63093688001 2025-04-22,08:26:05.000,112,11132794,-795,0,1745310364,12613.552141250002,98.78855168999871,54284.93138304 2025-04-22,08:26:06.000,112,11132830,-795,0,1745310365,12613.336579329996,98.92248516000109,54284.79862776001 2025-04-22,08:26:07.000,112,11132835,-795,0,1745310366,12613.309634090001,98.95773080999788,54284.93837016001 2025-04-22,08:26:08.000,112,11132839,-795,0,1745310367,12613.296161469996,99.1198607999977,54284.945357280005 2025-04-22,08:26:09.000,112,11132835,-795,0,1745310368,12613.2490073,99.30313818000286,54284.90343456 2025-04-22,08:26:10.000,112,11132800,-795,0,1745310369,12613.20858944,99.40182600000117,54285.015228480006 2025-04-22,08:26:11.000,112,11132828,-795,0,1745310370,12613.06039061999,99.54985773000226,54285.05715120001 2025-04-22,08:26:12.000,112,11132821,-795,0,1745310371,12612.871773939994,99.69788946000335,54284.93138304 2025-04-22,08:26:13.000,112,11132853,-795,0,1745310372,12612.811147149994,99.83182292999845,54284.96631864001 2025-04-22,08:26:14.000,112,11132835,-795,0,1745310373,12612.804410839999,100.06444421999913,54285.350610240006 2025-04-22,08:26:15.000,112,11132855,-795,0,1745310374,12612.92566442,100.32526203000452,54285.55323672 2025-04-22,08:26:16.000,112,11132855,-795,0,1745310375,12612.97955489999,100.55083418999857,54285.665030640004 2025-04-22,08:26:17.000,112,11132843,-795,0,1745310376,12612.96608228,100.85394678000011,54285.497339760004 2025-04-22,08:26:18.000,112,11132842,-795,0,1745310377,12612.952609659995,101.051322420004,54285.62310792 2025-04-22,08:26:19.000,112,11132820,-795,0,1745310378,12613.06039061999,101.2486980600006,54285.86765712 2025-04-22,08:26:20.000,112,11132787,-795,0,1745310379,12613.013236449995,101.4319754399985,54286.035348 2025-04-22,08:26:21.000,112,11132795,-795,0,1745310380,12612.98629121,101.5447615200028,54286.035348 2025-04-22,08:26:22.000,112,11132879,-795,0,1745310381,12613.01997275999,101.66459672999918,54286.335794160004 2025-04-22,08:26:23.000,112,11132800,-795,0,1745310382,12613.06039061999,101.69984238000325,54286.356755520006 2025-04-22,08:26:24.000,112,11132814,-795,0,1745310383,12613.215325749996,101.76328455000476,54286.44758808001 2025-04-22,08:26:25.000,112,11132857,-795,0,1745310384,12613.329843020001,101.79853020000155,54286.68515016001 2025-04-22,08:26:26.000,112,11132784,-795,0,1745310385,12613.430887670002,101.83377584999835,54286.559382 2025-04-22,08:26:27.000,112,11132859,-795,0,1745310386,12613.478041839997,101.91836540999793,54286.622266080005 2025-04-22,08:26:28.000,112,11132846,-795,0,1745310387,12613.518459699997,102.04524975000095,54286.78296984001 2025-04-22,08:26:29.000,112,11132802,-795,0,1745310388,12613.585822799992,102.1650849600046,54286.96463496 2025-04-22,08:26:30.000,112,11132830,-795,0,1745310389,12613.592559110002,102.26377278000291,54287.09739024001 2025-04-22,08:26:31.000,112,11132830,-795,0,1745310390,12613.767703169993,102.27082191000227,54287.44674624 2025-04-22,08:26:32.000,112,11132826,-795,0,1745310391,12613.875484129989,102.38360798999929,54287.48168184001 2025-04-22,08:26:33.000,112,11132818,-795,0,1745310392,12613.915901989989,102.67967145000148,54287.66334696 2025-04-22,08:26:34.000,112,11132855,-795,0,1745310393,12613.686867449993,103.27884749999794,54287.782128 2025-04-22,08:26:35.000,112,11132793,-795,0,1745310394,12613.18164419999,104.04720267000084,54287.69129544001 2025-04-22,08:26:36.000,112,11132812,-795,0,1745310395,12612.737047739989,104.65342785000394,54287.698282560006 2025-04-22,08:26:37.000,112,11132772,-795,0,1745310396,12612.716838809989,104.9706387000042,54287.76815376001 2025-04-22,08:26:38.000,112,11132800,-795,0,1745310397,12612.790938219994,105.23850564000168,54287.88693480001 2025-04-22,08:26:39.000,112,11132837,-795,0,1745310398,12612.81788345999,105.42883214999893,54288.13847112 2025-04-22,08:26:40.000,112,11132865,-795,0,1745310399,12612.85830131999,105.45702867000364,54288.39000744001 2025-04-22,08:26:41.000,112,11132829,-795,0,1745310400,12612.89871917999,105.52047083999787,54288.40398168 2025-04-22,08:26:42.000,112,11132856,-795,0,1745310401,12612.972818589995,105.67555169999832,54288.50180136 2025-04-22,08:26:43.000,112,11132836,-795,0,1745310402,12613.14122633999,105.82358342999942,54288.57167256 2025-04-22,08:26:44.000,112,11132866,-795,0,1745310403,12613.10754479,105.88702560000092,54288.71141496 2025-04-22,08:26:45.000,112,11132770,-795,0,1745310404,12613.08733586,105.90112385999964,54288.5507112 2025-04-22,08:26:46.000,112,11132835,-795,0,1745310405,12613.18838051,105.80243604000134,54288.61359528 2025-04-22,08:26:47.000,112,11132877,-795,0,1745310406,12613.14122633999,105.69669909000368,54288.69744072001 2025-04-22,08:26:48.000,112,11132799,-795,0,1745310407,12613.06039061999,105.63325692000217,54288.99089976001 2025-04-22,08:26:49.000,112,11132805,-795,0,1745310408,12613.06039061999,105.61915866000345,54289.1446164 2025-04-22,08:26:50.000,112,11132789,-795,0,1745310409,12613.10080847999,105.52047083999787,54289.235448960004 2025-04-22,08:26:51.000,112,11132814,-795,0,1745310410,12613.094072169995,105.43588127999828,54289.11666792 2025-04-22,08:26:52.000,112,11132812,-795,0,1745310411,12612.94587335,105.52047083999787,54288.85814448 2025-04-22,08:26:53.000,112,11132808,-795,0,1745310412,12612.831356079994,105.76014125999791,54288.94897704 2025-04-22,08:26:54.000,112,11132747,-795,0,1745310413,12612.77746559999,106.03505733000202,54288.921028560006 2025-04-22,08:26:55.000,112,11132819,-795,0,1745310414,12612.77746559999,106.29587514000013,54289.0747452 2025-04-22,08:26:56.000,112,11132861,-795,0,1745310415,12612.770729289994,106.47210338999867,54289.03282248001 2025-04-22,08:26:57.000,112,11132840,-715,0,1745310416,12612.831356079994,106.47210338999867,54289.26339744 2025-04-22,08:26:58.000,112,11132793,-795,0,1745310417,12612.88524656,106.47915251999802,54289.27737168001 2025-04-22,08:26:59.000,112,11132850,-795,0,1745310418,12612.89871917999,106.52849643000081,54289.39615272001 2025-04-22,08:27:00.000,112,11132803,-795,0,1745310419,12612.95934596999,106.60603686000104,54289.41012696 2025-04-22,08:27:01.000,112,11132796,-795,0,1745310420,12612.90545549,106.66947903000255,54289.08173232001 2025-04-22,08:27:02.000,112,11132815,-795,0,1745310421,12612.89871917999,106.73292120000406,54289.12365504 2025-04-22,08:27:03.000,112,11132890,-795,0,1745310422,12612.83809238999,106.824559890003,54288.98391264 2025-04-22,08:27:04.000,112,11132780,-795,0,1745310423,12612.811147149994,106.90914945000259,54288.97692552 2025-04-22,08:27:05.000,112,11132843,-795,0,1745310424,12612.750520359994,107.02193552999961,54289.22846184001 2025-04-22,08:27:06.000,112,11132804,-795,0,1745310425,12612.649475709994,107.11357421999855,54289.3192944 2025-04-22,08:27:07.000,112,11132819,-795,0,1745310426,12612.548431059993,107.34619550999923,54289.26339744 2025-04-22,08:27:08.000,112,11132781,-795,0,1745310427,12612.433913790002,107.57176767000055,54289.26339744 2025-04-22,08:27:09.000,112,11132785,-795,0,1745310428,12612.494540580003,107.67045548999886,54289.137629280005 2025-04-22,08:27:10.000,112,11132791,-795,0,1745310429,12612.514749509988,107.59291505999863,54289.039809600006 2025-04-22,08:27:11.000,112,11132809,-795,0,1745310430,12612.521485819998,107.4166868100001,54289.1446164 2025-04-22,08:27:12.000,112,11132809,-795,0,1745310431,12612.420441169998,107.40258855000138,54289.08173232001 2025-04-22,08:27:13.000,112,11132835,-795,0,1745310432,12612.353078070002,107.50127636999969,54289.02583536 2025-04-22,08:27:14.000,112,11132835,-795,0,1745310433,12612.346341759992,107.47307985000225,54289.39615272001 2025-04-22,08:27:15.000,112,11132783,-795,0,1745310434,12612.245297109992,107.59291505999863,54289.34025576 2025-04-22,08:27:16.000,112,11132829,-795,0,1745310435,12612.00952626,107.86078200000338,54289.20051336001 2025-04-22,08:27:17.000,112,11132736,-795,0,1745310436,12611.874800059995,107.88897852000082,54288.87910584 2025-04-22,08:27:18.000,112,11132789,-795,0,1745310437,12611.71986492999,107.85373287000402,54288.732376320004 2025-04-22,08:27:19.000,112,11132837,-795,0,1745310438,12611.55819348999,107.82553634999931,54288.564685440004 2025-04-22,08:27:20.000,112,11132802,-795,0,1745310439,12611.55819348999,107.68455375000485,54288.585646800006 2025-04-22,08:27:21.000,112,11132842,-795,0,1745310440,12611.53798455999,107.5647185400012,54288.39000744001 2025-04-22,08:27:22.000,112,11132813,-795,0,1745310441,12611.585138729999,107.47307985000225,54288.634556640005 2025-04-22,08:27:23.000,112,11132812,-795,0,1745310442,12611.551457179994,107.42373593999946,54288.6904536 2025-04-22,08:27:24.000,112,11132894,-795,0,1745310443,12611.423467289998,107.28980247000436,54288.52276272 2025-04-22,08:27:25.000,112,11132761,-795,0,1745310444,12611.416730979989,107.11357421999855,54288.33411048 2025-04-22,08:27:26.000,112,11132850,-795,0,1745310445,12611.383049429998,107.06423031000304,54287.82405072 2025-04-22,08:27:27.000,112,11132865,-795,0,1745310446,12611.497566699989,107.00783727000089,54287.81706360001 2025-04-22,08:27:28.000,112,11132826,-795,0,1745310447,12611.531248249994,107.0712794400024,54287.64937272001 2025-04-22,08:27:29.000,112,11132847,-795,0,1745310448,12611.477357769989,107.23340943000221,54287.7122568 2025-04-22,08:27:30.000,112,11132778,-795,0,1745310449,12611.436939909989,107.3179989900018,54287.865973440006 2025-04-22,08:27:31.000,112,11132848,-795,0,1745310450,12611.403258359998,107.32504812000116,54287.75417952 2025-04-22,08:27:32.000,112,11132796,-795,0,1745310451,12611.369576809993,107.19816377999814,54287.76815376001 2025-04-22,08:27:33.000,112,11132777,-795,0,1745310452,12611.470621459994,107.07832857000176,54287.77514088 2025-04-22,08:27:34.000,112,11132822,-795,0,1745310453,12611.55819348999,107.09947595999984,54287.50264320001 2025-04-22,08:27:35.000,112,11132816,-795,0,1745310454,12611.62555659,107.16291813000134,54287.509630320004 2025-04-22,08:27:36.000,112,11132818,-795,0,1745310455,12611.55819348999,107.27570420999837,54287.293029600005 2025-04-22,08:27:37.000,112,11132841,-795,0,1745310456,12611.524511939999,107.40258855000138,54287.32097808 2025-04-22,08:27:38.000,112,11132824,-795,0,1745310457,12611.551457179994,107.33914637999987,54287.509630320004 2025-04-22,08:27:39.000,112,11132827,-795,0,1745310458,12611.59861134999,107.26160594999965,54287.68430832 2025-04-22,08:27:40.000,112,11132846,-795,0,1745310459,12611.63902920999,107.30390073000308,54287.6423856 2025-04-22,08:27:41.000,112,11132750,-795,0,1745310460,12611.713128619995,107.40963768000074,54287.411810640006 2025-04-22,08:27:42.000,112,11132800,-795,0,1745310461,12611.78049171999,107.64930810000078,54287.195209920006 2025-04-22,08:27:43.000,112,11132857,-795,0,1745310462,12611.84785482,107.74799591999908,54287.16726144001 2025-04-22,08:27:44.000,112,11132824,-795,0,1745310463,12611.935426849996,107.81848721999995,54287.1532872 2025-04-22,08:27:45.000,112,11132798,-795,0,1745310464,12611.895008989995,107.86783113000274,54287.09739024001 2025-04-22,08:27:46.000,112,11132869,-795,0,1745310465,12611.92869054,107.86078200000338,54287.055467520004 2025-04-22,08:27:47.000,112,11132843,-795,0,1745310466,12611.94889947,107.80438896000123,54287.223158400004 2025-04-22,08:27:48.000,112,11132842,-795,0,1745310467,12611.98931733,107.726848530001,54287.13232584 2025-04-22,08:27:49.000,112,11132748,-795,0,1745310468,12612.016262569996,107.67045548999886,54287.125338720005 2025-04-22,08:27:50.000,112,11132834,-795,0,1745310469,12611.915217919995,107.67045548999886,54287.06245464 2025-04-22,08:27:51.000,112,11132858,-795,0,1745310470,12611.84111850999,107.6281607100027,54286.671175920004 2025-04-22,08:27:52.000,112,11132846,-795,0,1745310471,12611.80743696,107.57176767000055,54286.46156232 2025-04-22,08:27:53.000,112,11132856,-795,0,1745310472,12611.94216315999,107.55062028000248,54286.37771688001 2025-04-22,08:27:54.000,112,11132854,-795,0,1745310473,12612.225088179992,107.52242375999776,54286.4895108 2025-04-22,08:27:55.000,112,11132860,-795,0,1745310474,12612.373287000002,107.5153746299984,54286.49649792001 2025-04-22,08:27:56.000,112,11132796,-795,0,1745310475,12612.440650099998,107.52242375999776,54286.60130472 2025-04-22,08:27:57.000,112,11132741,-795,0,1745310476,12612.514749509988,107.52242375999776,54286.47553656001 2025-04-22,08:27:58.000,112,11132851,-795,0,1745310477,12612.548431059993,107.57881679999991,54286.3148328 2025-04-22,08:27:59.000,112,11132708,-795,0,1745310478,12612.622530469998,107.68455375000485,54286.11220632001 2025-04-22,08:28:00.000,112,11132760,-795,0,1745310479,12612.588848919993,107.74799591999908,54285.81176016 2025-04-22,08:28:01.000,112,11132837,-795,0,1745310480,12612.763992979999,107.79733983000187,54286.09823208 2025-04-22,08:28:02.000,112,11132839,-795,0,1745310481,12612.737047739989,107.82553634999931,54285.94451544001 2025-04-22,08:28:03.000,112,11132883,-795,0,1745310482,12613.06039061999,107.88897852000082,54286.049322240004 2025-04-22,08:28:04.000,112,11132824,-795,0,1745310483,12613.417415049997,107.94537156000297,54286.286884320005 2025-04-22,08:28:05.000,112,11132794,-795,0,1745310484,12613.787912099993,108.10045242000342,54286.09823208 2025-04-22,08:28:06.000,112,11132802,-795,0,1745310485,12614.050628189994,108.50930196000263,54286.14015480001 2025-04-22,08:28:07.000,112,11132843,-795,0,1745310486,12614.22577225,108.79831628999818,54286.049322240004 2025-04-22,08:28:08.000,112,11132845,-795,0,1745310487,12614.26619011,109.0732323600023,54285.81176016 2025-04-22,08:28:09.000,112,11132808,-795,0,1745310488,12614.272926419995,109.20716583000467,54285.90957984 2025-04-22,08:28:10.000,112,11132810,-795,0,1745310489,12614.29987165999,109.2847062600049,54285.91656696 2025-04-22,08:28:11.000,112,11132815,-795,0,1745310490,12614.488488340001,109.22831322000275,54285.9305412 2025-04-22,08:28:12.000,112,11132826,-795,0,1745310491,12614.569324060001,109.29880452000361,54285.881631360004 2025-04-22,08:28:13.000,112,11132810,-795,0,1745310492,12614.656896089997,109.36929582000448,54286.237974480006 2025-04-22,08:28:14.000,112,11132878,-795,0,1745310493,12614.683841329992,109.52437667999766,54286.19605176 2025-04-22,08:28:15.000,112,11132811,-795,0,1745310494,12614.845512769993,109.58781884999917,54286.25893584001 2025-04-22,08:28:16.000,112,11132829,-795,0,1745310495,12614.858985389998,109.68650667000475,54286.04233512001 2025-04-22,08:28:17.000,112,11132825,-795,0,1745310496,12614.899403249998,109.7640470999977,54285.902592720005 2025-04-22,08:28:18.000,112,11132845,-795,0,1745310497,12615.094756239989,109.84863666000456,54285.951502560005 2025-04-22,08:28:19.000,112,11132819,-795,0,1745310498,12615.43830804999,109.9755210000003,54286.119193440005 2025-04-22,08:28:20.000,112,11132792,-795,0,1745310499,12615.68755152,110.09535621000396,54286.13316768 2025-04-22,08:28:21.000,112,11132802,-795,0,1745310500,12615.916586059997,110.22928967999906,54286.25893584001 2025-04-22,08:28:22.000,112,11132873,-795,0,1745310501,12616.159093219998,110.4689600999991,54286.25893584001 2025-04-22,08:28:23.000,112,11132789,-795,0,1745310502,12616.367918829994,110.70158138999977,54286.3148328 2025-04-22,08:28:24.000,112,11132783,-795,0,1745310503,12616.54306289,111.0258413699994,54286.384704000004 2025-04-22,08:28:25.000,112,11132826,-795,0,1745310504,12616.610425989995,111.26551178999944,54286.237974480006 2025-04-22,08:28:26.000,112,11132846,-795,0,1745310505,12616.731679569995,111.39239613000245,54286.26592296 2025-04-22,08:28:27.000,112,11132835,-795,0,1745310506,12616.84619684,111.45583830000396,54286.23098736001 2025-04-22,08:28:28.000,112,11132815,-795,0,1745310507,12616.980923039991,111.56862438000098,54286.32880704001 2025-04-22,08:28:29.000,112,11132814,-795,0,1745310508,12616.927032560001,111.51223133999883,54286.34976840001 2025-04-22,08:28:30.000,112,11132783,-795,0,1745310509,12617.048286140001,111.36419960999774,54286.524446400006 2025-04-22,08:28:31.000,112,11132855,-795,0,1745310510,12617.115649239997,111.26551178999944,54286.51745928001 2025-04-22,08:28:32.000,112,11132803,-795,0,1745310511,12617.183012339992,111.25141353000072,54286.43361384 2025-04-22,08:28:33.000,112,11132802,-795,0,1745310512,12617.095440309997,111.20206961999793,54286.405665360006 2025-04-22,08:28:34.000,112,11132875,-795,0,1745310513,12617.216693889997,111.11748005999834,54286.41265248 2025-04-22,08:28:35.000,112,11132785,-795,0,1745310514,12617.209957580002,111.06813615000283,54286.42662672001 2025-04-22,08:28:36.000,112,11132879,-795,0,1745310515,12617.061758759992,111.09633267000027,54286.189064640006 2025-04-22,08:28:37.000,112,11132825,-795,0,1745310516,12617.122385549992,111.13157832000434,54286.27291008 2025-04-22,08:28:38.000,112,11132769,-795,0,1745310517,12617.230166510002,111.19502048999857,54286.32880704001 2025-04-22,08:28:39.000,112,11132837,-795,0,1745310518,12617.472673669989,111.28665918000479,54286.63624032 2025-04-22,08:28:40.000,112,11132842,-795,0,1745310519,12617.668026659994,111.64616481000121,54286.64322744001 2025-04-22,08:28:41.000,112,11132849,-795,0,1745310520,12617.546773079994,112.23124259999895,54286.54540776001 2025-04-22,08:28:42.000,112,11132840,-795,0,1745310521,12617.620872489999,112.75992735000182,54286.43361384 2025-04-22,08:28:43.000,112,11132813,-795,0,1745310522,12617.84317072,113.03484341999865,54286.503485040004 2025-04-22,08:28:44.000,112,11132821,-795,0,1745310523,12618.078941569991,113.0912364600008,54286.56636912001 2025-04-22,08:28:45.000,112,11132752,-795,0,1745310524,12618.159777289991,112.98549951000314,54286.671175920004 2025-04-22,08:28:46.000,112,11132847,-795,0,1745310525,12618.173249909996,112.86566429999948,54286.503485040004 2025-04-22,08:28:47.000,112,11132824,-795,0,1745310526,12618.206931460001,112.75992735000182,54286.65021456 2025-04-22,08:28:48.000,112,11132783,-795,0,1745310527,12618.287767180002,112.71763256999839,54286.82489256 2025-04-22,08:28:49.000,112,11132796,-795,0,1745310528,12618.328185040002,112.7810747399999,54287.076428880006 2025-04-22,08:28:50.000,112,11132807,-795,0,1745310529,12618.442702309992,112.92205734000163,54287.125338720005 2025-04-22,08:28:51.000,112,11132834,-795,0,1745310530,12618.604373749993,113.14762950000295,54286.91572512 2025-04-22,08:28:52.000,112,11132839,-795,0,1745310531,12618.792990429989,113.21812080000382,54286.79694408 2025-04-22,08:28:53.000,112,11132820,-795,0,1745310532,12619.008552349995,113.2392681900019,54287.04149328 2025-04-22,08:28:54.000,112,11132832,-795,0,1745310533,12619.19716902999,113.29566123000404,54287.11136448 2025-04-22,08:28:55.000,112,11132793,-795,0,1745310534,12619.190432719995,113.35205426999892,54287.23014552 2025-04-22,08:28:56.000,112,11132823,-795,0,1745310535,12619.18369641,113.4366438299985,54287.411810640006 2025-04-22,08:28:57.000,112,11132836,-795,0,1745310536,12618.95466186999,113.36615253000491,54287.27206824 2025-04-22,08:28:58.000,112,11132844,-795,0,1745310537,12619.20390534,113.35910339999828,54287.61443712 2025-04-22,08:28:59.000,112,11132833,-795,0,1745310538,12619.405994640001,113.28861210000468,54287.82405072 2025-04-22,08:29:00.000,112,11132846,-795,0,1745310539,12619.608083940002,113.32385775000148,54287.68430832 2025-04-22,08:29:01.000,112,11132810,-795,0,1745310540,12619.628292870002,113.41549644000042,54287.747192400006 2025-04-22,08:29:02.000,112,11132853,-795,0,1745310541,12619.628292870002,113.45779122000386,54287.55155304001 2025-04-22,08:29:03.000,112,11132857,-795,0,1745310542,12619.628292870002,113.55647904000216,54287.51661744 2025-04-22,08:29:04.000,112,11132814,-795,0,1745310543,12619.763019069993,113.6481177300011,54287.90090904 2025-04-22,08:29:05.000,112,11132836,-795,0,1745310544,12619.810173239988,113.75385467999877,54288.229303680004 2025-04-22,08:29:06.000,112,11132828,-795,0,1745310545,12619.951635749989,113.78205120000348,54288.29218776001 2025-04-22,08:29:07.000,112,11132814,-795,0,1745310546,12620.1200435,113.76090380999813,54288.39000744001 2025-04-22,08:29:08.000,112,11132836,-795,0,1745310547,12620.37602327999,113.81024772000092,54288.38302032 2025-04-22,08:29:09.000,112,11132834,-795,0,1745310548,12620.43665006999,113.84549336999771,54288.45987864001 2025-04-22,08:29:10.000,112,11132800,-795,0,1745310549,12620.34234173,113.82434597999963,54288.39000744001 2025-04-22,08:29:11.000,112,11132819,-715,0,1745310550,12620.207615529995,113.71860903000197,54288.536736960006 2025-04-22,08:29:12.000,112,11132812,-795,0,1745310551,12620.045944089994,113.54238078000344,54288.32013624001 2025-04-22,08:29:13.000,112,11132833,-795,0,1745310552,12619.978580989999,113.53533165000408,54288.71141496 2025-04-22,08:29:14.000,112,11132850,-795,0,1745310553,12620.11330718999,113.6974616400039,54288.92801568 2025-04-22,08:29:15.000,112,11132835,-795,0,1745310554,12620.126779809994,113.90893553999922,54288.95596416 2025-04-22,08:29:16.000,112,11132852,-795,0,1745310555,12620.13351611999,114.08516378999775,54288.91404144001 2025-04-22,08:29:17.000,112,11132832,-795,0,1745310556,12620.126779809994,114.19794987000205,54288.55769832001 2025-04-22,08:29:18.000,112,11132844,-795,0,1745310557,12620.19414290999,114.40942377000465,54288.71840208 2025-04-22,08:29:19.000,112,11132836,-795,0,1745310558,12620.328869109995,114.52925898000103,54288.802247520005 2025-04-22,08:29:20.000,112,11132835,-795,0,1745310559,12620.37602327999,114.61384854000062,54288.82320888001 2025-04-22,08:29:21.000,112,11132799,-795,0,1745310560,12620.187406599995,114.6984381000002,54288.81622176 2025-04-22,08:29:22.000,112,11132841,-795,0,1745310561,12619.985317299994,114.77597853000043,54288.7603248 2025-04-22,08:29:23.000,112,11132864,-795,0,1745310562,12619.958372059999,114.88171547999809,54289.10968080001 2025-04-22,08:29:24.000,112,11132882,-795,0,1745310563,12619.796700619998,115.08614025000134,54289.08173232001 2025-04-22,08:29:25.000,112,11132825,-795,0,1745310564,12619.702392279993,115.18482806999964,54288.86513160001 2025-04-22,08:29:26.000,112,11132831,-795,0,1745310565,12619.621556559992,115.21302459000435,54288.72538920001 2025-04-22,08:29:27.000,112,11132830,-795,0,1745310566,12619.682183349993,115.24827024000115,54288.77429904001 2025-04-22,08:29:28.000,112,11132802,-795,0,1745310567,12619.823645859993,115.33990893000009,54288.851157360004 2025-04-22,08:29:29.000,112,11132839,-795,0,1745310568,12620.146988739994,115.46679327000311,54288.99788688 2025-04-22,08:29:30.000,112,11132854,-795,0,1745310569,12620.328869109995,115.69941456000379,54289.36820424001 2025-04-22,08:29:31.000,112,11132835,-795,0,1745310570,12620.46359531,115.86859368000296,54289.3192944 2025-04-22,08:29:32.000,112,11132867,-795,0,1745310571,12620.537694719991,116.00252714999806,54289.26339744 2025-04-22,08:29:33.000,112,11132772,-795,0,1745310572,12620.658948299992,116.0095762800047,54289.24942320001 2025-04-22,08:29:34.000,112,11132861,-795,0,1745310573,12620.706102470001,115.95318324000255,54289.19352624 2025-04-22,08:29:35.000,112,11132860,-795,0,1745310574,12620.813883429997,115.8967902000004,54289.26339744 2025-04-22,08:29:36.000,112,11132781,-795,0,1745310575,12620.773465569997,115.87564281000232,54289.10269368 2025-04-22,08:29:37.000,112,11132787,-795,0,1745310576,12620.861037599992,116.02367454000341,54289.27737168001 2025-04-22,08:29:38.000,112,11132847,-795,0,1745310577,12620.948609630002,116.15055887999915,54289.75249584001 2025-04-22,08:29:39.000,112,11132841,-795,0,1745310578,12620.982291179993,116.17875540000387,54289.83634128 2025-04-22,08:29:40.000,112,11132835,-795,0,1745310579,12620.982291179993,116.2069519200013,54289.87127688001 2025-04-22,08:29:41.000,112,11132833,-795,0,1745310580,12620.948609630002,116.108264100003,54289.759482960006 2025-04-22,08:29:42.000,112,11132831,-795,0,1745310581,12620.941873319993,115.9954780199987,54289.70358600001 2025-04-22,08:29:43.000,112,11132831,-795,0,1745310582,12620.894719149997,115.8967902000004,54289.81537992 2025-04-22,08:29:44.000,112,11132824,-795,0,1745310583,12620.928400700002,115.81220064000081,54289.88525112 2025-04-22,08:29:45.000,112,11132835,-795,0,1745310584,12620.975554869998,115.78400412000337,54289.7734572 2025-04-22,08:29:46.000,112,11132861,-795,0,1745310585,12621.164171549994,115.85449542000424,54289.76647008 2025-04-22,08:29:47.000,112,11132848,-795,0,1745310586,12621.31237036999,115.91088845999911,54290.17871016 2025-04-22,08:29:48.000,112,11132856,-795,0,1745310587,12621.39320608999,115.93908498000383,54290.1228132 2025-04-22,08:29:49.000,112,11132850,-795,0,1745310588,12621.35278822999,115.96728150000126,54290.29050408 2025-04-22,08:29:50.000,112,11132816,-795,0,1745310589,12621.177644169999,115.9954780199987,54290.13678744001 2025-04-22,08:29:51.000,112,11132823,-795,0,1745310590,12621.009236419988,115.94613411000319,54290.143774560005 2025-04-22,08:29:52.000,112,11132882,-795,0,1745310591,12620.780201879992,115.85449542000424,54290.073903360004 2025-04-22,08:29:53.000,112,11132852,-795,0,1745310592,12620.645475680001,115.70646369000315,54289.92018672001 2025-04-22,08:29:54.000,112,11132819,-795,0,1745310593,12620.692629849997,115.64302152000164,54290.17172304 2025-04-22,08:29:55.000,112,11132830,-795,0,1745310594,12620.692629849997,115.5020389199999,54290.360375280005 2025-04-22,08:29:56.000,112,11132858,-795,0,1745310595,12620.746520330002,115.44564587999776,54290.33242680001 2025-04-22,08:29:57.000,112,11132808,-795,0,1745310596,12620.807147120002,115.42449848999968,54290.262555600006 2025-04-22,08:29:58.000,112,11132867,-795,0,1745310597,12620.861037599992,115.5513828300027,54290.2974912 2025-04-22,08:29:59.000,112,11132829,-795,0,1745310598,12620.827356050002,115.62892326000292,54290.10883896 2025-04-22,08:30:00.000,112,11132850,-795,0,1745310599,12620.679157229992,115.650070650001,54290.12980032 2025-04-22,08:30:01.000,112,11132823,-795,0,1745310600,12620.470331619996,115.70646369000315,54289.96909656001 2025-04-22,08:30:02.000,112,11132822,-795,0,1745310601,12620.429913759996,115.79810238000209,54290.05992912 2025-04-22,08:30:03.000,112,11132850,-795,0,1745310602,12620.44338638,115.88269194000168,54290.10883896 2025-04-22,08:30:04.000,112,11132820,-795,0,1745310603,12620.248033389995,115.8967902000004,54290.11582608001 2025-04-22,08:30:05.000,112,11132729,-795,0,1745310604,12620.38275959,115.94613411000319,54290.17172304 2025-04-22,08:30:06.000,112,11132818,-795,0,1745310605,12620.39623220999,116.05187106000085,54290.143774560005 2025-04-22,08:30:07.000,112,11132853,-795,0,1745310606,12620.48380424,116.25629583000409,54289.927173840006 2025-04-22,08:30:08.000,112,11132792,-795,0,1745310607,12620.571376269996,116.39727842999855,54289.83634128 2025-04-22,08:30:09.000,112,11132816,-795,0,1745310608,12620.739784019992,116.51711364000221,54289.857302640004 2025-04-22,08:30:10.000,112,11132833,-795,0,1745310609,12620.887982840002,116.60875233000115,54289.976083680005 2025-04-22,08:30:11.000,112,11132836,-795,0,1745310610,12621.029445349988,116.61580146000051,54289.857302640004 2025-04-22,08:30:12.000,112,11132831,-795,0,1745310611,12621.197853099999,116.61580146000051,54289.96210944 2025-04-22,08:30:13.000,112,11132811,-795,0,1745310612,12621.43362394999,116.63694884999859,54290.08787760001 2025-04-22,08:30:14.000,112,11132789,-795,0,1745310613,12621.48077812,116.73563667000417,54290.10883896 2025-04-22,08:30:15.000,112,11132824,-795,0,1745310614,12621.62224063,116.7990788399984,54290.1577488 2025-04-22,08:30:16.000,112,11132828,-795,0,1745310615,12621.68286742,116.94006144000014,54289.89223824 2025-04-22,08:30:17.000,112,11132858,-795,0,1745310616,12621.756966829991,117.03170012999908,54289.8433284 2025-04-22,08:30:18.000,112,11132813,-795,0,1745310617,12621.831066239996,117.17268273000082,54289.94114808 2025-04-22,08:30:19.000,112,11132848,-795,0,1745310618,12621.932110889997,117.3700583700047,54290.1228132 2025-04-22,08:30:20.000,112,11132834,-795,0,1745310619,12621.898429339992,117.48284445000172,54290.1577488 2025-04-22,08:30:21.000,112,11132839,-795,0,1745310620,12621.972528749997,117.51809009999852,54290.39531088 2025-04-22,08:30:22.000,112,11132821,-795,0,1745310621,12622.039891849992,117.51104096999916,54290.32543968 2025-04-22,08:30:23.000,112,11132812,-795,0,1745310622,12622.235244839998,117.5039918399998,54290.26954272 2025-04-22,08:30:24.000,112,11132824,-795,0,1745310623,12622.457543069999,117.48284445000172,54290.49313056 2025-04-22,08:30:25.000,112,11132869,-795,0,1745310624,12622.565324029994,117.468746190003,54290.311465440005 2025-04-22,08:30:26.000,112,11132817,-795,0,1745310625,12622.63268712999,117.39825489000214,54290.28351696001 2025-04-22,08:30:27.000,112,11132847,-795,0,1745310626,12622.706786539995,117.46169706000364,54290.37434952001 2025-04-22,08:30:28.000,112,11132811,-795,0,1745310627,12622.86172167,117.6167779200041,54290.56998888001 2025-04-22,08:30:29.000,112,11132802,-795,0,1745310628,12623.070547279996,117.75776051999856,54290.53505328 2025-04-22,08:30:30.000,112,11132856,-795,0,1745310629,12623.279372889992,117.79300617000263,54290.912357760004 2025-04-22,08:30:31.000,112,11132840,-795,0,1745310630,12623.272636579997,118.01152920000459,54290.77261536 2025-04-22,08:30:32.000,112,11132832,-795,0,1745310631,12623.407362780003,118.12431528000161,54290.80056384 2025-04-22,08:30:33.000,112,11132864,-795,0,1745310632,12623.528616359989,118.39218221999909,54290.87742216001 2025-04-22,08:30:34.000,112,11132861,-795,0,1745310633,12623.521880049993,118.6670982900032,54290.94030624 2025-04-22,08:30:35.000,112,11132817,-795,0,1745310634,12623.569034219989,119.08299696000176,54290.863447920005 2025-04-22,08:30:36.000,112,11132823,-795,0,1745310635,12623.697024109999,119.2592252100003,54290.87043504 2025-04-22,08:30:37.000,112,11132764,-795,0,1745310636,12623.91932234,119.23807782000222,54290.90537064001 2025-04-22,08:30:38.000,112,11132779,-795,0,1745310637,12624.14162057,119.21693043000414,54291.14293272001 2025-04-22,08:30:39.000,112,11132840,-795,0,1745310638,12624.296555699992,119.11824260999856,54291.366520560005 2025-04-22,08:30:40.000,112,11132846,-795,0,1745310639,12624.316764629992,119.00545653000154,54291.198829680005 2025-04-22,08:30:41.000,112,11132836,-795,0,1745310640,12624.471699759997,118.94201436000003,54291.44337888 2025-04-22,08:30:42.000,112,11132824,-795,0,1745310641,12624.471699759997,118.96316174999811,54291.031138800005 2025-04-22,08:30:43.000,112,11132826,-795,0,1745310642,12624.512117619997,119.00545653000154,54291.12197136001 2025-04-22,08:30:44.000,112,11132814,-795,0,1745310643,12624.626634890003,118.98430914000346,54291.33158496 2025-04-22,08:30:45.000,112,11132795,-795,0,1745310644,12624.707470609988,118.99840740000218,54291.30363648 2025-04-22,08:30:46.000,112,11132866,-795,0,1745310645,12624.619898579993,119.02660391999962,54291.17088120001 2025-04-22,08:30:47.000,112,11132844,-795,0,1745310646,12624.532326549997,119.03365304999897,54291.415430400004 2025-04-22,08:30:48.000,112,11132832,-795,0,1745310647,12624.471699759997,119.20283216999815,54291.40844328001 2025-04-22,08:30:49.000,112,11132877,-795,0,1745310648,12624.444754520002,119.5059447599997,54291.46434024 2025-04-22,08:30:50.000,112,11132810,-795,0,1745310649,12624.363918800002,119.63987823000207,54291.50626296001 2025-04-22,08:30:51.000,112,11132829,-795,0,1745310650,12624.370655109997,119.78790996000316,54291.25472664 2025-04-22,08:30:52.000,112,11132866,-795,0,1745310651,12624.276346769992,119.75266430999909,54291.198829680005 2025-04-22,08:30:53.000,112,11132746,-795,0,1745310652,12624.262874150001,119.68217300999822,54291.247739520004 2025-04-22,08:30:54.000,112,11132820,-795,0,1745310653,12624.235928909991,119.56233780000184,54291.23376528 2025-04-22,08:30:55.000,112,11132873,-795,0,1745310654,12624.390864039997,119.4706991100029,54291.247739520004 2025-04-22,08:30:56.000,112,11132813,-795,0,1745310655,12624.592953339998,119.40020781000203,54291.40145616 2025-04-22,08:30:57.000,112,11132832,-795,0,1745310656,12624.761361089993,119.35086389999924,54291.42241752 2025-04-22,08:30:58.000,112,11132833,-795,0,1745310657,12624.882614669994,119.42840432999947,54291.42241752 2025-04-22,08:30:59.000,112,11132831,-795,0,1745310658,12625.13185813999,119.47774824000226,54291.3455592 2025-04-22,08:31:00.000,112,11132828,-795,0,1745310659,12625.33394743999,119.5341412800044,54291.31062360001 2025-04-22,08:31:01.000,112,11132778,-795,0,1745310660,12625.448464709996,119.64692736000143,54291.28267512 2025-04-22,08:31:02.000,112,11132831,-795,0,1745310661,12625.542773050001,119.76676256999781,54291.30363648 2025-04-22,08:31:03.000,112,11132836,-795,0,1745310662,12625.542773050001,119.8161064800006,54291.198829680005 2025-04-22,08:31:04.000,112,11132806,-795,0,1745310663,12625.657290319992,119.76676256999781,54291.32459784 2025-04-22,08:31:05.000,112,11132871,-795,0,1745310664,12625.670762939997,119.85840126000403,54291.37350768 2025-04-22,08:31:06.000,112,11132887,-795,0,1745310665,12625.818961759993,120.06282603,54291.35953344001 2025-04-22,08:31:07.000,112,11132870,-795,0,1745310666,12626.135568329999,120.35184036000283,54291.49228872 2025-04-22,08:31:08.000,112,11132839,-795,0,1745310667,12626.35113024999,120.7183951199986,54291.436391760006 2025-04-22,08:31:09.000,112,11132801,-795,0,1745310668,12626.573428479991,120.94396727999992,54291.583121280004 2025-04-22,08:31:10.000,112,11132847,-795,0,1745310669,12626.795726709992,121.04970423000486,54291.62504400001 2025-04-22,08:31:11.000,112,11132843,-795,0,1745310670,12626.822671950002,121.18363769999996,54291.57613416001 2025-04-22,08:31:12.000,112,11132894,-795,0,1745310671,12626.943925530002,121.28232551999827,54291.5901084 2025-04-22,08:31:13.000,112,11132838,-795,0,1745310672,12626.923716600002,121.43035724999936,54292.06523256 2025-04-22,08:31:14.000,112,11132861,-795,0,1745310673,12626.984343390002,121.50084855000023,54292.156065120005 2025-04-22,08:31:15.000,112,11132817,-795,0,1745310674,12626.910243979997,121.55019246000302,54292.06523256 2025-04-22,08:31:16.000,112,11132875,-795,0,1745310675,12626.788990399997,121.45855377000407,54291.73683792 2025-04-22,08:31:17.000,112,11132802,-795,0,1745310676,12626.984343390002,121.40920986000128,54291.84863184 2025-04-22,08:31:18.000,112,11132834,-795,0,1745310677,12626.977607079993,121.3598659499985,54291.701902320005 2025-04-22,08:31:19.000,112,11132852,-795,0,1745310678,12627.058442799993,121.26822725999955,54291.68094096 2025-04-22,08:31:20.000,112,11132860,-795,0,1745310679,12627.186432689989,121.29642378000426,54291.68094096 2025-04-22,08:31:21.000,112,11132849,-795,0,1745310680,12627.253795789999,121.36691507999785,54291.54818568001 2025-04-22,08:31:22.000,112,11132849,-795,0,1745310681,12627.43567616,121.44445550999808,54291.76478640001 2025-04-22,08:31:23.000,112,11132823,-795,0,1745310682,12627.55692974,121.49379942000087,54291.8346576 2025-04-22,08:31:24.000,112,11132813,-795,0,1745310683,12627.583874979995,121.58543810999981,54291.77876064 2025-04-22,08:31:25.000,112,11132785,-795,0,1745310684,12627.57713867,121.66297854000004,54291.40844328001 2025-04-22,08:31:26.000,112,11132844,-795,0,1745310685,12627.61755653,121.72642071000155,54291.31062360001 2025-04-22,08:31:27.000,112,11132820,-795,0,1745310686,12627.664710699995,121.72642071000155,54291.21979104001 2025-04-22,08:31:28.000,112,11132824,-795,0,1745310687,12627.880272620001,121.75461722999898,54291.275688 2025-04-22,08:31:29.000,112,11132806,-795,0,1745310688,12627.954372029992,121.75461722999898,54291.32459784 2025-04-22,08:31:30.000,112,11132862,-795,0,1745310689,12628.257505979993,121.75461722999898,54291.771773520006 2025-04-22,08:31:31.000,112,11132803,-795,0,1745310690,12628.217088119993,121.72642071000155,54291.54818568001 2025-04-22,08:31:32.000,112,11132843,-795,0,1745310691,12628.419177419994,121.68412592999812,54291.74382504001 2025-04-22,08:31:33.000,112,11132787,-795,0,1745310692,12628.398968489993,121.5713398500011,54291.52722432001 2025-04-22,08:31:34.000,112,11132774,-795,0,1745310693,12628.61453041,121.5713398500011,54291.40844328001 2025-04-22,08:31:35.000,112,11132842,-795,0,1745310694,12628.74925660999,121.60658549999789,54291.485301600005 2025-04-22,08:31:36.000,112,11132864,-795,0,1745310695,12628.85030125999,121.6347820200026,54291.40145616 2025-04-22,08:31:37.000,112,11132811,-795,0,1745310696,12628.77620185,121.72642071000155,54291.42241752 2025-04-22,08:31:38.000,112,11132844,-795,0,1745310697,12628.6751572,121.75461722999898,54291.35953344001 2025-04-22,08:31:39.000,112,11132848,-795,0,1745310698,12628.641475649994,121.83920678999857,54291.5202372 2025-04-22,08:31:40.000,112,11132850,-795,0,1745310699,12628.60779409999,121.89559983000072,54291.47831448001 2025-04-22,08:31:41.000,112,11132749,-795,0,1745310700,12628.540430999994,121.99428764999902,54291.40844328001 2025-04-22,08:31:42.000,112,11132851,-795,0,1745310701,12628.58758516999,122.18461416000355,54291.1359456 2025-04-22,08:31:43.000,112,11132861,-795,0,1745310702,12628.500013139994,122.29035111000121,54291.031138800005 2025-04-22,08:31:44.000,112,11132840,-795,0,1745310703,12628.493276829999,122.42428458000359,54290.87742216001 2025-04-22,08:31:45.000,112,11132788,-795,0,1745310704,12628.500013139994,122.4736284899991,54290.912357760004 2025-04-22,08:31:46.000,112,11132837,-795,0,1745310705,12628.513485759999,122.52297240000189,54290.98921608 2025-04-22,08:31:47.000,112,11132840,-795,0,1745310706,12628.479804209994,122.53707066000061,54291.12197136001 2025-04-22,08:31:48.000,112,11132807,-795,0,1745310707,12628.506749449989,122.50887414000317,54291.02415168001 2025-04-22,08:31:49.000,112,11132741,-795,0,1745310708,12628.54716730999,122.5864145700034,54291.08703576 2025-04-22,08:31:50.000,112,11132832,-795,0,1745310709,12628.62800302999,122.55116891999933,54290.78658960001 2025-04-22,08:31:51.000,112,11132819,-795,0,1745310710,12628.65494827,122.56526717999805,54290.68876992001 2025-04-22,08:31:52.000,112,11132848,-795,0,1745310711,12628.601057789994,122.53002153000125,54290.50011768001 2025-04-22,08:31:53.000,112,11132799,-795,0,1745310712,12628.54716730999,122.59346370000276,54290.41627224 2025-04-22,08:31:54.000,112,11132838,-795,0,1745310713,12628.61453041,122.69215152000106,54290.5071048 2025-04-22,08:31:55.000,112,11132802,-795,0,1745310714,12628.56737623999,122.84018325000216,54290.67479568 2025-04-22,08:31:56.000,112,11132823,-795,0,1745310715,12628.473067899999,123.07280454000283,54290.55601464 2025-04-22,08:31:57.000,112,11132801,-795,0,1745310716,12628.304660149988,123.28427843999816,54290.37434952001 2025-04-22,08:31:58.000,112,11132772,-795,0,1745310717,12628.176670259993,123.41116278000118,54290.311465440005 2025-04-22,08:31:59.000,112,11132842,-795,0,1745310718,12627.947635719996,123.56624364000163,54289.83634128 2025-04-22,08:32:00.000,112,11132842,-795,0,1745310719,12627.873536309991,123.56624364000163,54289.689611760004 2025-04-22,08:32:01.000,112,11132901,-795,0,1745310720,12627.927426789996,123.5239488599982,54289.4590368 2025-04-22,08:32:02.000,112,11132851,-795,0,1745310721,12628.122779780002,123.37591713000438,54289.38217848 2025-04-22,08:32:03.000,112,11132825,-795,0,1745310722,12628.277714909993,123.40411365000182,54289.354230000004 2025-04-22,08:32:04.000,112,11132837,-795,0,1745310723,12628.392232179998,123.40411365000182,54289.54986936 2025-04-22,08:32:05.000,112,11132762,-795,0,1745310724,12628.58758516999,123.4887032100014,54289.47999816 2025-04-22,08:32:06.000,112,11132828,-795,0,1745310725,12628.486540519989,123.62263668000378,54289.137629280005 2025-04-22,08:32:07.000,112,11132843,-795,0,1745310726,12628.64821195999,123.700177110004,54288.90705432 2025-04-22,08:32:08.000,112,11132864,-795,0,1745310727,12628.80988339999,123.74952101999952,54288.87910584 2025-04-22,08:32:09.000,112,11132829,-795,0,1745310728,12628.944609599996,123.72837363000144,54288.92801568 2025-04-22,08:32:10.000,112,11132852,-795,0,1745310729,12628.944609599996,123.64378407000186,54288.99788688 2025-04-22,08:32:11.000,112,11132826,-795,0,1745310730,12628.803147089995,123.55214538000291,54288.57167256 2025-04-22,08:32:12.000,112,11132848,-795,0,1745310731,12628.964818529996,123.44640842999797,54289.067758080004 2025-04-22,08:32:13.000,112,11132799,-795,0,1745310732,12628.99850008,123.37591713000438,54288.98391264 2025-04-22,08:32:14.000,112,11132824,-795,0,1745310733,12629.025445319996,123.34067148000031,54288.83718312 2025-04-22,08:32:15.000,112,11132858,-795,0,1745310734,12629.079335800001,123.34067148000031,54288.64154376 2025-04-22,08:32:16.000,112,11132859,-795,0,1745310735,12629.146698899996,123.38296626000374,54288.369046080006 2025-04-22,08:32:17.000,112,11132837,-795,0,1745310736,12629.092808419991,123.3900153900031,54288.299174880005 2025-04-22,08:32:18.000,112,11132815,-795,0,1745310737,12629.086072109996,123.43935929999861,54288.250265040006 2025-04-22,08:32:19.000,112,11132817,-795,0,1745310738,12629.011972699991,123.45345756000461,54288.34109760001 2025-04-22,08:32:20.000,112,11132839,-795,0,1745310739,12629.005236389996,123.4252610399999,54288.27122640001 2025-04-22,08:32:21.000,112,11132769,-795,0,1745310740,12628.93113697999,123.38296626000374,54288.4459044 2025-04-22,08:32:22.000,112,11132800,-795,0,1745310741,12628.81661971,123.43231016999925,54288.012702960004 2025-04-22,08:32:23.000,112,11132787,-795,0,1745310742,12628.904191739995,123.56624364000163,54288.18738096 2025-04-22,08:32:24.000,112,11132821,-795,0,1745310743,12629.032181629991,123.58034190000035,54288.01969008 2025-04-22,08:32:25.000,112,11132854,-795,0,1745310744,12629.160171520001,123.6367349400025,54287.9218704 2025-04-22,08:32:26.000,112,11132847,-795,0,1745310745,12629.315106649992,123.62263668000378,54287.82405072 2025-04-22,08:32:27.000,112,11132815,-795,0,1745310746,12629.449832849998,123.58739102999971,54287.76815376001 2025-04-22,08:32:28.000,112,11132838,-795,0,1745310747,12629.651922149998,123.61558755000442,54287.83802496001 2025-04-22,08:32:29.000,112,11132757,-795,0,1745310748,12629.719285249994,123.59444015999907,54287.85898632001 2025-04-22,08:32:30.000,112,11132851,-795,0,1745310749,12629.759703109994,123.51689972999884,54287.87994768 2025-04-22,08:32:31.000,112,11132839,-795,0,1745310750,12629.591295359998,123.50280147000012,54287.460720480005 2025-04-22,08:32:32.000,112,11132838,-795,0,1745310751,12629.672131079999,123.4252610399999,54287.68430832 2025-04-22,08:32:33.000,112,11132817,-795,0,1745310752,12629.678867389994,123.35476973999903,54287.5375788 2025-04-22,08:32:34.000,112,11132822,-795,0,1745310753,12629.739494179994,123.31952409000223,54287.52360456001 2025-04-22,08:32:35.000,112,11132884,-795,0,1745310754,12629.665394769989,123.22788540000329,54287.43975912 2025-04-22,08:32:36.000,112,11132834,-795,0,1745310755,12629.571086429998,123.23493453000265,54287.27206824 2025-04-22,08:32:37.000,112,11132792,-795,0,1745310756,12629.604767979989,123.19968887999858,54287.21617128001 2025-04-22,08:32:38.000,112,11132821,-795,0,1745310757,12629.678867389994,123.06575541000348,54287.43975912 2025-04-22,08:32:39.000,112,11132784,-795,0,1745310758,12629.719285249994,122.97411672000453,54287.362900800006 2025-04-22,08:32:40.000,112,11132852,-795,0,1745310759,12629.89442931,122.91067455000302,54287.341939440004 2025-04-22,08:32:41.000,112,11132846,-795,0,1745310760,12629.813593589999,123.12214844999835,54286.957647840005 2025-04-22,08:32:42.000,112,11132823,-795,0,1745310761,12629.820329899994,123.5380471200042,54286.97162208 2025-04-22,08:32:43.000,112,11132797,-795,0,1745310762,12629.820329899994,123.62263668000378,54287.03450616 2025-04-22,08:32:44.000,112,11132852,-795,0,1745310763,12629.91463824,123.56624364000163,54287.06944176001 2025-04-22,08:32:45.000,112,11132796,-795,0,1745310764,12629.961792409995,123.39706452000246,54287.06944176001 2025-04-22,08:32:46.000,112,11132821,-795,0,1745310765,12630.02915550999,123.15034497000306,54286.99957056001 2025-04-22,08:32:47.000,112,11132813,-795,0,1745310766,12630.08978229999,122.8965762900043,54287.18123568 2025-04-22,08:32:48.000,112,11132832,-795,0,1745310767,12630.312080529991,122.71329890999914,54287.09739024001 2025-04-22,08:32:49.000,112,11132810,-635,0,1745310768,12630.514169829992,122.67100413000298,54287.18822280001 2025-04-22,08:32:50.000,112,11132822,-795,0,1745310769,12630.722995439988,122.69920065000042,54286.741047120006 2025-04-22,08:32:51.000,112,11132780,-795,0,1745310770,12631.019393079994,122.7203480399985,54286.88078952001 2025-04-22,08:32:52.000,112,11132857,-795,0,1745310771,12631.16759189999,122.76264282000193,54286.79694408 2025-04-22,08:32:53.000,112,11132850,-795,0,1745310772,12631.234955,122.76264282000193,54286.66418880001 2025-04-22,08:32:54.000,112,11132817,-795,0,1745310773,12631.322527029995,122.71329890999914,54286.6292532 2025-04-22,08:32:55.000,112,11132813,-795,0,1745310774,12631.33599965,122.67805326000234,54286.8738024 2025-04-22,08:32:56.000,112,11132798,-795,0,1745310775,12631.32926333999,122.67100413000298,54286.7689956 2025-04-22,08:32:57.000,112,11132804,-675,0,1745310776,12631.241691309995,122.59346370000276,54286.68515016001 2025-04-22,08:32:58.000,112,11132850,-795,0,1745310777,12631.282109169995,122.57936544000404,54286.66418880001 2025-04-22,08:32:59.000,112,11132852,-795,0,1745310778,12631.450516919991,122.5864145700034,54286.58034336 2025-04-22,08:33:00.000,112,11132823,-795,0,1745310779,12631.578506810001,122.57231631000468,54286.48252368 2025-04-22,08:33:01.000,112,11132807,-795,0,1745310780,12631.666078839997,122.5864145700034,54286.573356240006 2025-04-22,08:33:02.000,112,11132810,-795,0,1745310781,12631.612188359992,122.67100413000298,54286.39169112 2025-04-22,08:33:03.000,112,11132837,-795,0,1745310782,12631.639133600002,122.69920065000042,54286.39169112 2025-04-22,08:33:04.000,112,11132854,-795,0,1745310783,12631.605452049997,122.6498567400049,54286.573356240006 2025-04-22,08:33:05.000,112,11132850,-795,0,1745310784,12631.558297880001,122.6498567400049,54286.573356240006 2025-04-22,08:33:06.000,112,11132827,-795,0,1745310785,12631.598715740001,122.63575847999891,54286.59431760001 2025-04-22,08:33:07.000,112,11132804,-795,0,1745310786,12631.585243119996,122.64280760999827,54286.30784568001 2025-04-22,08:33:08.000,112,11132808,-795,0,1745310787,12631.632397289992,122.67805326000234,54286.217013120004 2025-04-22,08:33:09.000,112,11132819,-795,0,1745310788,12631.767123489997,122.60051283000212,54286.39867824001 2025-04-22,08:33:10.000,112,11132843,-795,0,1745310789,12631.800805040002,122.4736284899991,54286.26592296 2025-04-22,08:33:11.000,112,11132822,-795,0,1745310790,12631.847959209997,122.41723545000423,54286.23098736001 2025-04-22,08:33:12.000,112,11132859,-795,0,1745310791,12631.794068729992,122.48772674999782,54286.1750904 2025-04-22,08:33:13.000,112,11132834,-795,0,1745310792,12631.928794929998,122.46657935999974,54286.32181992 2025-04-22,08:33:14.000,112,11132854,-795,0,1745310793,12632.076993749994,122.4736284899991,54286.58733048 2025-04-22,08:33:15.000,112,11132866,-795,0,1745310794,12632.211719949999,122.48772674999782,54286.552394880004 2025-04-22,08:33:16.000,112,11132864,-795,0,1745310795,12632.33297353,122.56526717999805,54286.19605176 2025-04-22,08:33:17.000,112,11132803,-795,0,1745310796,12632.38686400999,122.60051283000212,54286.16111616001 2025-04-22,08:33:18.000,112,11132848,-795,0,1745310797,12632.481172349995,122.5864145700034,54286.20303888 2025-04-22,08:33:19.000,112,11132835,-795,0,1745310798,12632.420545559995,122.52297240000189,54286.16111616001 2025-04-22,08:33:20.000,112,11132862,-795,0,1745310799,12632.420545559995,122.55821804999869,54286.035348 2025-04-22,08:33:21.000,112,11132773,-795,0,1745310800,12632.26561042999,122.53002153000125,54286.13316768 2025-04-22,08:33:22.000,112,11132885,-795,0,1745310801,12632.319500909995,122.50182501000381,54286.27291008 2025-04-22,08:33:23.000,112,11132826,-795,0,1745310802,12632.33297353,122.38903892999951,54286.26592296 2025-04-22,08:33:24.000,112,11132835,-795,0,1745310803,12632.45422711,122.31149849999929,54286.13316768 2025-04-22,08:33:25.000,112,11132792,-795,0,1745310804,12632.5148539,122.21281068000098,54286.119193440005 2025-04-22,08:33:26.000,112,11132805,-795,0,1745310805,12632.5148539,122.19871242000227,54285.95848968 2025-04-22,08:33:27.000,112,11132852,-795,0,1745310806,12632.562008069995,122.06477894999989,54285.9305412 2025-04-22,08:33:28.000,112,11132807,-795,0,1745310807,12632.65631641,122.05772982000053,54285.91656696 2025-04-22,08:33:29.000,112,11132838,-795,0,1745310808,12632.737152130001,121.9801893900003,54286.30085856 2025-04-22,08:33:30.000,112,11132866,-795,0,1745310809,12632.817987850001,121.95904200000223,54286.23098736001 2025-04-22,08:33:31.000,112,11132798,-795,0,1745310810,12632.905559879997,121.98723851999966,54286.286884320005 2025-04-22,08:33:32.000,112,11132811,-795,0,1745310811,12632.986395599997,122.0929754700046,54286.189064640006 2025-04-22,08:33:33.000,112,11132786,-795,0,1745310812,12632.986395599997,122.12117199000204,54285.9654768 2025-04-22,08:33:34.000,112,11132824,-795,0,1745310813,12632.993131909992,122.13527025000076,54286.021373760006 2025-04-22,08:33:35.000,112,11132811,-795,0,1745310814,12632.999868220002,122.20576155000163,54286.09823208 2025-04-22,08:33:36.000,112,11132808,-795,0,1745310815,12633.073967629993,122.39608805999887,54286.000412400004 2025-04-22,08:33:37.000,112,11132813,-795,0,1745310816,12633.141330730003,122.6216602200002,54286.11220632001 2025-04-22,08:33:38.000,112,11132835,-795,0,1745310817,12633.242375379989,122.86133064000023,54286.16111616001 2025-04-22,08:33:39.000,112,11132861,-795,0,1745310818,12633.390574199999,123.05165715000476,54286.32181992 2025-04-22,08:33:40.000,112,11132832,-795,0,1745310819,12633.430992059999,123.04460801999812,54286.36374264 2025-04-22,08:33:41.000,112,11132866,-795,0,1745310820,12633.430992059999,123.05165715000476,54286.13316768 2025-04-22,08:33:42.000,112,11132829,-795,0,1745310821,12633.410783129999,123.07280454000283,54286.05630936 2025-04-22,08:33:43.000,112,11132803,-795,0,1745310822,12633.397310509994,123.10805018999963,54285.94451544001 2025-04-22,08:33:44.000,112,11132829,-795,0,1745310823,12633.410783129999,123.22083627000393,54285.93752832 2025-04-22,08:33:45.000,112,11132808,-795,0,1745310824,12633.50509146999,123.29837670000416,54286.05630936 2025-04-22,08:33:46.000,112,11132868,-795,0,1745310825,12633.558981949995,123.38296626000374,54286.25893584001 2025-04-22,08:33:47.000,112,11132859,-795,0,1745310826,12633.65329029,123.49575234000076,54286.23098736001 2025-04-22,08:33:48.000,112,11132861,-795,0,1745310827,12633.65329029,123.59444015999907,54286.21002600001 2025-04-22,08:33:49.000,112,11132780,-795,0,1745310828,12633.720653389995,123.6719805899993,54286.070283600005 2025-04-22,08:33:50.000,112,11132826,-795,0,1745310829,12633.67349922,123.74952101999952,54286.035348 2025-04-22,08:33:51.000,112,11132835,-795,0,1745310830,12633.62634504999,123.78476667000359,54286.06329648001 2025-04-22,08:33:52.000,112,11132835,-795,0,1745310831,12633.53203671,123.84115970999846,54285.94451544001 2025-04-22,08:33:53.000,112,11132845,-795,0,1745310832,12633.49161885,123.91870013999869,54286.021373760006 2025-04-22,08:33:54.000,112,11132830,-795,0,1745310833,12633.451200989999,123.99624056999892,54286.19605176 2025-04-22,08:33:55.000,112,11132832,-795,0,1745310834,12633.579190879995,124.03853535000235,54286.46854944 2025-04-22,08:33:56.000,112,11132834,-795,0,1745310835,12633.538773019995,124.0949283900045,54286.32880704001 2025-04-22,08:33:57.000,112,11132838,-795,0,1745310836,12633.56571825999,124.10902665000322,54286.29387144 2025-04-22,08:33:58.000,112,11132822,-755,0,1745310837,12633.579190879995,124.11607578000257,54286.08425784 2025-04-22,08:33:59.000,112,11132859,-795,0,1745310838,12633.71391708,124.03148622000299,54286.18207752001 2025-04-22,08:34:00.000,112,11132795,-795,0,1745310839,12633.862115899996,123.9821423100002,54286.23098736001 2025-04-22,08:34:01.000,112,11132783,-795,0,1745310840,12633.969896859991,123.87640536000254,54286.237974480006 2025-04-22,08:34:02.000,112,11132820,-795,0,1745310841,12633.996842100001,123.91165100999933,54286.356755520006 2025-04-22,08:34:03.000,112,11132836,-795,0,1745310842,12634.064205199997,123.82706144999975,54286.524446400006 2025-04-22,08:34:04.000,112,11132844,-795,0,1745310843,12634.165249849997,123.80591406000167,54286.60829184 2025-04-22,08:34:05.000,112,11132819,-795,0,1745310844,12634.192195089992,123.76361927999824,54286.66418880001 2025-04-22,08:34:06.000,112,11132816,-795,0,1745310845,12634.057468890001,123.80591406000167,54286.27291008 2025-04-22,08:34:07.000,112,11132783,-795,0,1745310846,12634.084414129997,123.8341105799991,54286.25893584001 2025-04-22,08:34:08.000,112,11132861,-795,0,1745310847,12634.124831989997,123.77066841000487,54286.26592296 2025-04-22,08:34:09.000,112,11132828,-795,0,1745310848,12634.131568299992,123.8341105799991,54286.39169112 2025-04-22,08:34:10.000,112,11132828,-795,0,1745310849,12634.387548079998,123.80591406000167,54286.51745928001 2025-04-22,08:34:11.000,112,11132818,-795,0,1745310850,12634.407757009998,123.77771754000423,54286.74803424 2025-04-22,08:34:12.000,112,11132834,-795,0,1745310851,12634.522274279989,123.86935623000318,54286.67816304 2025-04-22,08:34:13.000,112,11132827,-795,0,1745310852,12634.62331892999,123.9821423100002,54286.671175920004 2025-04-22,08:34:14.000,112,11132843,-795,0,1745310853,12634.72436357999,124.11607578000257,54286.66418880001 2025-04-22,08:34:15.000,112,11132813,-795,0,1745310854,12634.84561715999,124.20066534000216,54286.53842064 2025-04-22,08:34:16.000,112,11132819,-795,0,1745310855,12634.78499036999,124.28525490000175,54286.47553656001 2025-04-22,08:34:17.000,112,11132834,-795,0,1745310856,12634.737836199994,124.1936162100028,54286.44758808001 2025-04-22,08:34:18.000,112,11132865,-795,0,1745310857,12634.616582619994,124.0949283900045,54286.58733048 2025-04-22,08:34:19.000,112,11132821,-795,0,1745310858,12634.657000479994,124.01033883000491,54286.83187968001 2025-04-22,08:34:20.000,112,11132861,-795,0,1745310859,12634.636791549994,123.92574926999805,54286.98559632 2025-04-22,08:34:21.000,112,11132847,-795,0,1745310860,12634.717627269994,123.84115970999846,54286.93668648 2025-04-22,08:34:22.000,112,11132846,-795,0,1745310861,12634.64352785999,123.77771754000423,54286.85284104001 2025-04-22,08:34:23.000,112,11132761,-795,0,1745310862,12634.78499036999,123.7354227600008,54286.741047120006 2025-04-22,08:34:24.000,112,11132857,-795,0,1745310863,12634.919716569995,123.72132450000208,54286.84585392 2025-04-22,08:34:25.000,112,11132837,-795,0,1745310864,12635.04770645999,123.74247189000016,54286.8738024 2025-04-22,08:34:26.000,112,11132834,-795,0,1745310865,12635.189168969991,123.81296319000103,54286.89476376 2025-04-22,08:34:27.000,112,11132840,-795,0,1745310866,12635.397994580002,123.82001232000039,54286.90175088001 2025-04-22,08:34:28.000,112,11132811,-795,0,1745310867,12635.566402329998,123.91165100999933,54287.30700384 2025-04-22,08:34:29.000,112,11132854,-795,0,1745310868,12635.755019009994,123.87640536000254,54287.3978364 2025-04-22,08:34:30.000,112,11132850,-795,0,1745310869,12635.781964249989,123.92574926999805,54287.43975912 2025-04-22,08:34:31.000,112,11132767,-795,0,1745310870,12635.849327349999,123.86935623000318,54287.30001672 2025-04-22,08:34:32.000,112,11132864,-795,0,1745310871,12635.977317239995,123.81296319000103,54287.293029600005 2025-04-22,08:34:33.000,112,11132796,-795,0,1745310872,12636.12551605999,123.84820883999782,54287.41879776 2025-04-22,08:34:34.000,112,11132859,-795,0,1745310873,12636.23329702,123.89755275000061,54287.579501520006 2025-04-22,08:34:35.000,112,11132823,-795,0,1745310874,12636.341077979996,123.90460187999997,54287.61443712 2025-04-22,08:34:36.000,112,11132818,-795,0,1745310875,12636.394968460001,123.91870013999869,54287.73321816 2025-04-22,08:34:37.000,112,11132803,-795,0,1745310876,12636.455595250001,123.86935623000318,54287.93584464001 2025-04-22,08:34:38.000,112,11132809,-795,0,1745310877,12636.482540489997,123.81296319000103,54288.08956128 2025-04-22,08:34:39.000,112,11132803,-795,0,1745310878,12636.556639900002,123.82001232000039,54288.17340672001 2025-04-22,08:34:40.000,112,11132847,-795,0,1745310879,12636.610530379992,123.80591406000167,54288.00571584001 2025-04-22,08:34:41.000,112,11132814,-795,0,1745310880,12636.684629789997,123.84115970999846,54287.90090904 2025-04-22,08:34:42.000,112,11132805,-795,0,1745310881,12636.745256579998,123.84820883999782,54287.9218704 2025-04-22,08:34:43.000,112,11132825,-795,0,1745310882,12636.927136949998,123.8341105799991,54288.14545824 2025-04-22,08:34:44.000,112,11132835,-795,0,1745310883,12637.088808389999,123.84820883999782,54288.306162 2025-04-22,08:34:45.000,112,11132837,-795,0,1745310884,12637.135962559994,123.82001232000039,54288.54372408 2025-04-22,08:34:46.000,112,11132831,-795,0,1745310885,12637.176380419995,123.77066841000487,54288.564685440004 2025-04-22,08:34:47.000,112,11132800,-795,0,1745310886,12637.297633999995,123.77771754000423,54288.59263392 2025-04-22,08:34:48.000,112,11132836,-795,0,1745310887,12637.459305439996,123.72837363000144,54288.52974984001 2025-04-22,08:34:49.000,112,11132817,-715,0,1745310888,12637.654658430001,123.7354227600008,54288.55769832001 2025-04-22,08:34:50.000,112,11132800,-795,0,1745310889,12637.796120940002,123.71427537000272,54288.72538920001 2025-04-22,08:34:51.000,112,11132827,-795,0,1745310890,12637.951056069993,123.69312798000465,54288.69744072001 2025-04-22,08:34:52.000,112,11132849,-795,0,1745310891,12638.099254889989,123.68607884999801,54288.74635056001 2025-04-22,08:34:53.000,112,11132797,-795,0,1745310892,12638.274398949994,123.71427537000272,54289.088719440006 2025-04-22,08:34:54.000,112,11132763,-795,0,1745310893,12638.32155311999,123.72837363000144,54288.99089976001 2025-04-22,08:34:55.000,112,11132809,-795,0,1745310894,12638.516906109995,123.71427537000272,54289.1446164 2025-04-22,08:34:56.000,112,11132845,-795,0,1745310895,12638.617950759995,123.72132450000208,54289.137629280005 2025-04-22,08:34:57.000,112,11132856,-795,0,1745310896,12638.67184124,123.7354227600008,54288.91404144001 2025-04-22,08:34:58.000,112,11132854,-795,0,1745310897,12638.793094820001,123.77771754000423,54289.06077096001 2025-04-22,08:34:59.000,112,11132833,-795,0,1745310898,12638.988447809992,123.78476667000359,54289.2144876 2025-04-22,08:35:00.000,112,11132868,-795,0,1745310899,12639.136646630002,123.77771754000423,54289.34724288001 2025-04-22,08:35:01.000,112,11132781,-795,0,1745310900,12639.278109139988,123.78476667000359,54289.424101200006 2025-04-22,08:35:02.000,112,11132786,-795,0,1745310901,12639.385890099999,123.80591406000167,54289.61275344001 2025-04-22,08:35:03.000,112,11132826,-795,0,1745310902,12639.446516889999,123.82001232000039,54289.61974056 2025-04-22,08:35:04.000,112,11132846,-795,0,1745310903,12639.62839726,123.86935623000318,54289.65467616 2025-04-22,08:35:05.000,112,11132834,-795,0,1745310904,12639.817013939995,123.90460187999997,54289.67563752 2025-04-22,08:35:06.000,112,11132860,-795,0,1745310905,12639.88437703999,123.93279840000469,54289.542882240006 2025-04-22,08:35:07.000,112,11132815,-795,0,1745310906,12639.965212759991,123.91870013999869,54289.69659888 2025-04-22,08:35:08.000,112,11132821,-795,0,1745310907,12640.072993720001,123.9468966600034,54289.81537992 2025-04-22,08:35:09.000,112,11132785,-795,0,1745310908,12640.093202650001,123.91870013999869,54289.76647008 2025-04-22,08:35:10.000,112,11132845,-795,0,1745310909,12640.174038370002,123.9468966600034,54290.03896776001 2025-04-22,08:35:11.000,112,11132804,-795,0,1745310910,12640.355918740002,123.9821423100002,54290.23460712001 2025-04-22,08:35:12.000,112,11132843,-795,0,1745310911,12640.389600289993,123.95394579000276,54290.192684400005 2025-04-22,08:35:13.000,112,11132826,-795,0,1745310912,12640.490644939993,123.93279840000469,54290.10883896 2025-04-22,08:35:14.000,112,11132809,-795,0,1745310913,12640.659052689989,123.87640536000254,54290.1228132 2025-04-22,08:35:15.000,112,11132808,-795,0,1745310914,12640.82072412999,123.86935623000318,54290.33941392 2025-04-22,08:35:16.000,112,11132838,-795,0,1745310915,12640.8678783,123.91165100999933,54290.24858136 2025-04-22,08:35:17.000,112,11132810,-795,0,1745310916,12640.915032469995,123.9468966600034,54290.34640104 2025-04-22,08:35:18.000,112,11132818,-795,0,1745310917,12640.98913188,123.90460187999997,54290.576976000004 2025-04-22,08:35:19.000,112,11132829,-795,0,1745310918,12641.056494979995,123.82001232000039,54290.716718400006 2025-04-22,08:35:20.000,112,11132880,-795,0,1745310919,12641.11038546,123.77771754000423,54290.72370552 2025-04-22,08:35:21.000,112,11132825,-795,0,1745310920,12641.10364914999,123.67902971999865,54290.63287296 2025-04-22,08:35:22.000,112,11132836,-795,0,1745310921,12641.157539629996,123.68607884999801,54290.479156320005 2025-04-22,08:35:23.000,112,11132851,-795,0,1745310922,12641.231639040001,123.6367349400025,54290.646847200005 2025-04-22,08:35:24.000,112,11132852,-795,0,1745310923,12641.218166419996,123.61558755000442,54290.6817828 2025-04-22,08:35:25.000,112,11132830,-795,0,1745310924,12641.17101225,123.58034190000035,54290.70274416 2025-04-22,08:35:26.000,112,11132805,-795,0,1745310925,12641.137330699996,123.62263668000378,54290.528066160005 2025-04-22,08:35:27.000,112,11132806,-795,0,1745310926,12641.144067009991,123.5239488599982,54290.744666880004 2025-04-22,08:35:28.000,112,11132837,-795,0,1745310927,12641.17101225,123.41116278000118,54290.863447920005 2025-04-22,08:35:29.000,112,11132872,-795,0,1745310928,12641.211430110001,123.39706452000246,54290.9612676 2025-04-22,08:35:30.000,112,11132839,-795,0,1745310929,12641.299002139996,123.40411365000182,54290.75864112001 2025-04-22,08:35:31.000,112,11132839,-795,0,1745310930,12641.197957489996,123.44640842999797,54290.60492448 2025-04-22,08:35:32.000,112,11132823,-795,0,1745310931,12641.144067009991,123.51689972999884,54290.6119116 2025-04-22,08:35:33.000,112,11132791,-795,0,1745310932,12641.10364914999,123.46755582000333,54290.70973128001 2025-04-22,08:35:34.000,112,11132857,-795,0,1745310933,12641.00934081,123.49575234000076,54290.68876992001 2025-04-22,08:35:35.000,112,11132856,-795,0,1745310934,12640.995868189995,123.47460495000269,54290.912357760004 2025-04-22,08:35:36.000,112,11132833,-755,0,1745310935,12640.995868189995,123.46050669000397,54290.89838352 2025-04-22,08:35:37.000,112,11132826,-795,0,1745310936,12641.11038546,123.43935929999861,54290.77261536 2025-04-22,08:35:38.000,112,11132824,-795,0,1745310937,12641.224902729991,123.46050669000397,54290.744666880004 2025-04-22,08:35:39.000,112,11132784,-795,0,1745310938,12641.514564060002,123.55214538000291,54290.646847200005 2025-04-22,08:35:40.000,112,11132835,-795,0,1745310939,12641.635817640003,123.58034190000035,54290.75864112001 2025-04-22,08:35:41.000,112,11132842,-795,0,1745310940,12641.709917049993,123.56624364000163,54290.72370552 2025-04-22,08:35:42.000,112,11132845,-795,0,1745310941,12641.757071219989,123.58034190000035,54290.58396312 2025-04-22,08:35:43.000,112,11132827,-795,0,1745310942,12641.891797419994,123.60148928999843,54290.67479568 2025-04-22,08:35:44.000,112,11132879,-795,0,1745310943,12641.89853372999,123.60148928999843,54290.716718400006 2025-04-22,08:35:45.000,112,11132879,-795,0,1745310944,12642.073677789995,123.68607884999801,54291.02415168001 2025-04-22,08:35:46.000,112,11132822,-795,0,1745310945,12642.26229446999,123.81296319000103,54291.0660744 2025-04-22,08:35:47.000,112,11132889,-795,0,1745310946,12642.464383769991,123.87640536000254,54290.9612676 2025-04-22,08:35:48.000,112,11132846,-795,0,1745310947,12642.572164730002,123.97509318000084,54290.87742216001 2025-04-22,08:35:49.000,112,11132782,-795,0,1745310948,12642.673209380002,124.00328969999828,54291.03812592 2025-04-22,08:35:50.000,112,11132870,-795,0,1745310949,12642.686681999992,124.04558448000171,54291.05210016001 2025-04-22,08:35:51.000,112,11132837,-795,0,1745310950,12642.679945689997,124.10197752000386,54291.101010000006 2025-04-22,08:35:52.000,112,11132818,-795,0,1745310951,12642.639527829997,124.1301740400013,54291.14293272001 2025-04-22,08:35:53.000,112,11132851,-795,0,1745310952,12642.686681999992,124.15132142999937,54291.23376528 2025-04-22,08:35:54.000,112,11132825,-795,0,1745310953,12642.767517719993,124.1936162100028,54291.450366 2025-04-22,08:35:55.000,112,11132861,-795,0,1745310954,12642.868562369993,124.20066534000216,54291.51325008 2025-04-22,08:35:56.000,112,11132847,-795,0,1745310955,12642.942661779998,124.24296011999832,54291.17786832 2025-04-22,08:35:57.000,112,11132825,-795,0,1745310956,12643.070651669994,124.20066534000216,54291.17088120001 2025-04-22,08:35:58.000,112,11132838,-795,0,1745310957,12643.212114179994,124.17246882000472,54291.25472664 2025-04-22,08:35:59.000,112,11132822,-795,0,1745310958,12643.393994549995,124.13722317000065,54291.37350768 2025-04-22,08:36:00.000,112,11132865,-795,0,1745310959,12643.495039199996,124.16541968999809,54291.47132736 2025-04-22,08:36:01.000,112,11132874,-795,0,1745310960,12643.48156657999,124.15132142999937,54291.64600536001 2025-04-22,08:36:02.000,112,11132852,-795,0,1745310961,12643.454621339995,124.20771447000152,54291.56914704 2025-04-22,08:36:03.000,112,11132846,-795,0,1745310962,12643.42093978999,124.24296011999832,54291.71587656001 2025-04-22,08:36:04.000,112,11132889,-795,0,1745310963,12643.454621339995,124.23591098999896,54291.76478640001 2025-04-22,08:36:05.000,112,11132833,-795,0,1745310964,12643.48156657999,124.26410751000367,54291.604082640006 2025-04-22,08:36:06.000,112,11132843,-795,0,1745310965,12643.46135764999,124.22181273000024,54291.51325008 2025-04-22,08:36:07.000,112,11132854,-795,0,1745310966,12643.52198443999,124.26410751000367,54291.51325008 2025-04-22,08:36:08.000,112,11132853,-795,0,1745310967,12643.56913861,124.2288618599996,54291.583121280004 2025-04-22,08:36:09.000,112,11132851,-795,0,1745310968,12643.54219336999,124.18656708000344,54291.87658032 2025-04-22,08:36:10.000,112,11132824,-795,0,1745310969,12643.54892968,124.17246882000472,54292.086193920004 2025-04-22,08:36:11.000,112,11132834,-795,0,1745310970,12643.46809396,124.14427230000001,54291.86260608001 2025-04-22,08:36:12.000,112,11132833,-795,0,1745310971,12643.555665989996,124.17951795000408,54292.05125832001 2025-04-22,08:36:13.000,112,11132801,-795,0,1745310972,12643.48156657999,124.27115664000303,54291.70888944 2025-04-22,08:36:14.000,112,11132865,-795,0,1745310973,12643.50851182,124.32050054999854,54291.79273488001 2025-04-22,08:36:15.000,112,11132823,-795,0,1745310974,12643.48830289,124.40509010999813,54291.7298508 2025-04-22,08:36:16.000,112,11132843,-795,0,1745310975,12643.48830289,124.46148315000028,54291.820683360005 2025-04-22,08:36:17.000,112,11132863,-795,0,1745310976,12643.474830269995,124.41918837000412,54291.88356744001 2025-04-22,08:36:18.000,112,11132874,-795,0,1745310977,12643.515248129996,124.36984446000133,54292.1141424 2025-04-22,08:36:19.000,112,11132803,-795,0,1745310978,12643.582611229991,124.33459881000454,54292.29580752001 2025-04-22,08:36:20.000,112,11132826,-795,0,1745310979,12643.602820159991,124.3275496799979,54292.34471736001 2025-04-22,08:36:21.000,112,11132842,-795,0,1745310980,12643.683655879991,124.2923040300011,54292.06523256 2025-04-22,08:36:22.000,112,11132840,-795,0,1745310981,12643.616292779996,124.26410751000367,54291.93247728001 2025-04-22,08:36:23.000,112,11132836,-795,0,1745310982,12643.596083849996,124.2288618599996,54292.05824544001 2025-04-22,08:36:24.000,112,11132820,-795,0,1745310983,12643.575874919996,124.20771447000152,54292.107155280006 2025-04-22,08:36:25.000,112,11132834,-795,0,1745310984,12643.495039199996,124.21476360000088,54292.14907800001 2025-04-22,08:36:26.000,112,11132840,-795,0,1745310985,12643.44788503,124.18656708000344,54292.34471736001 2025-04-22,08:36:27.000,112,11132815,-795,0,1745310986,12643.373785619995,124.20066534000216,54292.3586916 2025-04-22,08:36:28.000,112,11132854,-795,0,1745310987,12643.40746717,124.1936162100028,54292.51240824001 2025-04-22,08:36:29.000,112,11132792,-795,0,1745310988,12643.25926834999,124.21476360000088,54292.274846160006 2025-04-22,08:36:30.000,112,11132826,-795,0,1745310989,12643.21885048999,124.17951795000408,54292.156065120005 2025-04-22,08:36:31.000,112,11132861,-795,0,1745310990,12643.17843262999,124.16541968999809,54292.09318104 2025-04-22,08:36:32.000,112,11132800,-795,0,1745310991,12643.2255868,124.12312491000193,54292.02330984 2025-04-22,08:36:33.000,112,11132759,-795,0,1745310992,12643.144751079999,124.12312491000193,54291.939464400006 2025-04-22,08:36:34.000,112,11132804,-795,0,1745310993,12643.23905941999,124.05968274000043,54292.4285628 2025-04-22,08:36:35.000,112,11132832,-795,0,1745310994,12643.20537787,124.02443709000363,54292.47048552 2025-04-22,08:36:36.000,112,11132860,-795,0,1745310995,12643.191905249994,123.95394579000276,54292.38664008001 2025-04-22,08:36:37.000,112,11132791,-795,0,1745310996,12643.11780583999,123.91165100999933,54292.30279464 2025-04-22,08:36:38.000,112,11132821,-795,0,1745310997,12643.15822369999,123.95394579000276,54292.03029696001 2025-04-22,08:36:39.000,112,11132775,-795,0,1745310998,12643.2255868,123.92574926999805,54292.1840136 2025-04-22,08:36:40.000,112,11132816,-795,0,1745310999,12643.232323109994,123.90460187999997,54292.12811664001 2025-04-22,08:36:41.000,112,11132855,-795,0,1745311000,12643.272740969995,123.89050362000125,54292.22593632001 2025-04-22,08:36:42.000,112,11132834,-795,0,1745311001,12643.252532039995,123.86230710000382,54292.22593632001 2025-04-22,08:36:43.000,112,11132827,-795,0,1745311002,12643.292949899995,123.89755275000061,54292.37965296 2025-04-22,08:36:44.000,112,11132828,-795,0,1745311003,12643.414203479995,123.9468966600034,54292.4285628 2025-04-22,08:36:45.000,112,11132774,-795,0,1745311004,12643.4276761,123.98919143999956,54292.35170448 2025-04-22,08:36:46.000,112,11132802,-795,0,1745311005,12643.52872075,124.02443709000363,54291.9744 2025-04-22,08:36:47.000,112,11132844,-795,0,1745311006,12643.54219336999,123.99624056999892,54291.95343864 2025-04-22,08:36:48.000,112,11132835,-795,0,1745311007,12643.649974330001,123.96804405000148,54291.91151592001 2025-04-22,08:36:49.000,112,11132783,-795,0,1745311008,12643.663446949991,123.92574926999805,54292.0442712 2025-04-22,08:36:50.000,112,11132773,-795,0,1745311009,12643.730810050001,123.84820883999782,54292.107155280006 2025-04-22,08:36:51.000,112,11132837,-795,0,1745311010,12643.703864809992,123.79181580000295,54292.30978176 2025-04-22,08:36:52.000,112,11132840,-795,0,1745311011,12643.676919569996,123.7354227600008,54292.16305224 2025-04-22,08:36:53.000,112,11132820,-795,0,1745311012,12643.697128499996,123.65083320000122,54292.253884800004 2025-04-22,08:36:54.000,112,11132786,-795,0,1745311013,12643.710601120001,123.67902971999865,54292.12811664001 2025-04-22,08:36:55.000,112,11132833,-795,0,1745311014,12643.683655879991,123.69312798000465,54292.00933560001 2025-04-22,08:36:56.000,112,11132821,-795,0,1745311015,12643.676919569996,123.72132450000208,54291.89754168 2025-04-22,08:36:57.000,112,11132844,-795,0,1745311016,12643.58934754,123.72132450000208,54291.89055456001 2025-04-22,08:36:58.000,112,11132796,-795,0,1745311017,12643.582611229991,123.75657014999888,54291.85561896 2025-04-22,08:36:59.000,112,11132820,-795,0,1745311018,12643.643238019991,123.74952101999952,54292.12112952 2025-04-22,08:37:00.000,112,11132826,-795,0,1745311019,12643.596083849996,123.700177110004,54292.24689768001 2025-04-22,08:37:01.000,112,11132745,-795,0,1745311020,12643.515248129996,123.59444015999907,54292.1840136 2025-04-22,08:37:02.000,112,11132831,-795,0,1745311021,12643.44788503,123.56624364000163,54291.96741288 2025-04-22,08:37:03.000,112,11132795,-795,0,1745311022,12643.44788503,123.54509625000355,54291.8346576 2025-04-22,08:37:04.000,112,11132862,-795,0,1745311023,12643.4276761,123.57329277000099,54291.750812160004 2025-04-22,08:37:05.000,112,11132838,-795,0,1745311024,12643.34010406999,123.58739102999971,54291.72286368001 2025-04-22,08:37:06.000,112,11132825,-795,0,1745311025,12643.313158829995,123.61558755000442,54291.81369624001 2025-04-22,08:37:07.000,112,11132836,-795,0,1745311026,12643.2255868,123.58034190000035,54291.750812160004 2025-04-22,08:37:08.000,112,11132851,-795,0,1745311027,12643.26600466,123.50280147000012,54291.918503040004 2025-04-22,08:37:09.000,112,11132795,-795,0,1745311028,12643.32663145,123.46050669000397,54291.99536136 2025-04-22,08:37:10.000,112,11132799,-795,0,1745311029,12643.434412409995,123.51689972999884,54291.9045288 2025-04-22,08:37:11.000,112,11132825,-795,0,1745311030,12643.58934754,123.60853841999779,54291.869593200005 2025-04-22,08:37:12.000,112,11132803,-795,0,1745311031,12643.58934754,123.65083320000122,54291.5202372 2025-04-22,08:37:13.000,112,11132834,-795,0,1745311032,12643.804909459992,123.6719805899993,54291.61805688 2025-04-22,08:37:14.000,112,11132857,-795,0,1745311033,12644.040680309998,123.71427537000272,54291.85561896 2025-04-22,08:37:15.000,112,11132783,-795,0,1745311034,12644.134988649988,123.69312798000465,54291.87658032 2025-04-22,08:37:16.000,112,11132812,-795,0,1745311035,12644.134988649988,123.74952101999952,54291.939464400006 2025-04-22,08:37:17.000,112,11132820,-795,0,1745311036,12644.175406509989,123.70722624000337,54292.037284080005 2025-04-22,08:37:18.000,112,11132774,-795,0,1745311037,12644.262978539999,123.69312798000465,54292.07221968 2025-04-22,08:37:19.000,112,11132824,-795,0,1745311038,12644.31686901999,123.72837363000144,54292.156065120005 2025-04-22,08:37:20.000,112,11132797,-795,0,1745311039,12644.451595219994,123.75657014999888,54291.820683360005 2025-04-22,08:37:21.000,112,11132809,-795,0,1745311040,12644.390968429994,123.77066841000487,54291.72286368001 2025-04-22,08:37:22.000,112,11132818,-795,0,1745311041,12644.59979403999,123.78476667000359,54291.78574776 2025-04-22,08:37:23.000,112,11132844,-795,0,1745311042,12644.707575,123.78476667000359,54291.91151592001 2025-04-22,08:37:24.000,112,11132861,-795,0,1745311043,12644.76820179,123.74952101999952,54291.918503040004 2025-04-22,08:37:25.000,112,11132823,-795,0,1745311044,12644.74799286,123.6719805899993,54292.16305224 2025-04-22,08:37:26.000,112,11132823,-795,0,1745311045,12644.68062975999,123.65083320000122,54291.99536136 2025-04-22,08:37:27.000,112,11132836,-795,0,1745311046,12644.68062975999,123.58034190000035,54291.96042576001 2025-04-22,08:37:28.000,112,11132824,-795,0,1745311047,12644.68062975999,123.55919451000227,54291.820683360005 2025-04-22,08:37:29.000,112,11132840,-795,0,1745311048,12644.572848799995,123.48165408000204,54291.51325008 2025-04-22,08:37:30.000,112,11132850,-675,0,1745311049,12644.68736607,123.43231016999925,54291.86260608001 2025-04-22,08:37:31.000,112,11132811,-795,0,1745311050,12644.68062975999,123.38296626000374,54291.8346576 2025-04-22,08:37:32.000,112,11132813,-795,0,1745311051,12644.64021189999,123.34067148000031,54291.820683360005 2025-04-22,08:37:33.000,112,11132794,-795,0,1745311052,12644.5054857,123.28427843999816,54291.939464400006 2025-04-22,08:37:34.000,112,11132792,-795,0,1745311053,12644.42464998,123.23493453000265,54291.85561896 2025-04-22,08:37:35.000,112,11132859,-795,0,1745311054,12644.40444105,123.18559061999986,54291.95343864 2025-04-22,08:37:36.000,112,11132812,-795,0,1745311055,12644.310132709994,123.13624671000434,54291.750812160004 2025-04-22,08:37:37.000,112,11132808,-795,0,1745311056,12644.182142819998,123.02346063000005,54291.38748192001 2025-04-22,08:37:38.000,112,11132840,-795,0,1745311057,12644.195615439989,122.97411672000453,54291.47831448001 2025-04-22,08:37:39.000,112,11132823,-795,0,1745311058,12644.249505919994,122.95296932999918,54291.57613416001 2025-04-22,08:37:40.000,112,11132790,-795,0,1745311059,12644.222560679998,122.93887107000046,54291.56914704 2025-04-22,08:37:41.000,112,11132808,-795,0,1745311060,12644.141724959998,122.8965762900043,54291.68094096 2025-04-22,08:37:42.000,112,11132838,-795,0,1745311061,12644.020471379998,122.91772368000238,54291.534211440005 2025-04-22,08:37:43.000,112,11132850,-795,0,1745311062,12643.986789829993,122.90362542000366,54291.57613416001 2025-04-22,08:37:44.000,112,11132837,-795,0,1745311063,12644.006998759993,122.98116585000389,54291.68094096 2025-04-22,08:37:45.000,112,11132835,-795,0,1745311064,12643.939635659997,122.9670675899979,54291.47132736 2025-04-22,08:37:46.000,112,11132822,-795,0,1745311065,12643.872272560002,122.98821498000325,54291.3455592 2025-04-22,08:37:47.000,112,11132837,-795,0,1745311066,12643.784700529992,122.96001845999854,54291.23376528 2025-04-22,08:37:48.000,112,11132861,-795,0,1745311067,12643.811645770002,122.97411672000453,54291.35953344001 2025-04-22,08:37:49.000,112,11132839,-795,0,1745311068,12643.717337429996,122.92477281000174,54291.33857208001 2025-04-22,08:37:50.000,112,11132870,-795,0,1745311069,12643.60955647,122.92477281000174,54291.47831448001 2025-04-22,08:37:51.000,112,11132822,-795,0,1745311070,12643.50851182,122.90362542000366,54291.28267512 2025-04-22,08:37:52.000,112,11132820,-795,0,1745311071,12643.46809396,122.91772368000238,54291.275688 2025-04-22,08:37:53.000,112,11132819,-795,0,1745311072,12643.414203479995,122.94592019999982,54291.14293272001 2025-04-22,08:37:54.000,112,11132851,-795,0,1745311073,12643.29968620999,122.94592019999982,54291.16389408 2025-04-22,08:37:55.000,112,11132844,-795,0,1745311074,12643.13801476999,122.91067455000302,54291.080048640004 2025-04-22,08:37:56.000,112,11132851,-795,0,1745311075,12643.036970119989,122.8965762900043,54290.982228960005 2025-04-22,08:37:57.000,112,11132839,-795,0,1745311076,12642.983079639998,122.80493759999808,54290.8215252 2025-04-22,08:37:58.000,112,11132866,-795,0,1745311077,12642.969607019993,122.79788846999872,54291.10799712 2025-04-22,08:37:59.000,112,11132829,-795,0,1745311078,12642.969607019993,122.8331341200028,54291.15690696 2025-04-22,08:38:00.000,112,11132815,-795,0,1745311079,12643.003288569998,122.87542889999895,54291.19184256001 2025-04-22,08:38:01.000,112,11132855,-795,0,1745311080,12642.996552259989,122.90362542000366,54290.912357760004 2025-04-22,08:38:02.000,112,11132804,-795,0,1745311081,12642.976343329989,122.98116585000389,54290.744666880004 2025-04-22,08:38:03.000,112,11132832,-795,0,1745311082,12642.882034989998,123.0305097599994,54290.80755096001 2025-04-22,08:38:04.000,112,11132827,-795,0,1745311083,12642.787726649993,123.06575541000348,54290.94030624 2025-04-22,08:38:05.000,112,11132760,-795,0,1745311084,12642.747308789993,123.0305097599994,54290.80056384 2025-04-22,08:38:06.000,112,11132813,-795,0,1745311085,12642.605846279992,123.01641150000069,54290.863447920005 2025-04-22,08:38:07.000,112,11132773,-795,0,1745311086,12642.605846279992,122.9670675899979,54290.97524184001 2025-04-22,08:38:08.000,112,11132841,-795,0,1745311087,12642.626055209992,122.96001845999854,54290.90537064001 2025-04-22,08:38:09.000,112,11132847,-795,0,1745311088,12642.659736759997,122.98116585000389,54290.982228960005 2025-04-22,08:38:10.000,112,11132847,-795,0,1745311089,12642.619318899997,123.04460801999812,54290.79357672 2025-04-22,08:38:11.000,112,11132796,-795,0,1745311090,12642.572164730002,123.02346063000005,54290.72370552 2025-04-22,08:38:12.000,112,11132816,-795,0,1745311091,12642.437438529996,122.99526411000261,54290.63287296 2025-04-22,08:38:13.000,112,11132736,-795,0,1745311092,12642.30944864,123.01641150000069,54290.56998888001 2025-04-22,08:38:14.000,112,11132814,-795,0,1745311093,12642.471120080001,122.9670675899979,54290.66082144 2025-04-22,08:38:15.000,112,11132856,-795,0,1745311094,12642.484592699991,122.96001845999854,54290.8913964 2025-04-22,08:38:16.000,112,11132788,-795,0,1745311095,12642.471120080001,122.96001845999854,54290.8913964 2025-04-22,08:38:17.000,112,11132816,-795,0,1745311096,12642.437438529996,123.02346063000005,54290.78658960001 2025-04-22,08:38:18.000,112,11132844,-795,0,1745311097,12642.491329010001,123.05165715000476,54290.77960248 2025-04-22,08:38:19.000,112,11132824,-795,0,1745311098,12642.491329010001,123.12214844999835,54290.66780856001 2025-04-22,08:38:20.000,112,11132828,-795,0,1745311099,12642.457647459996,123.10805018999963,54290.75864112001 2025-04-22,08:38:21.000,112,11132823,-795,0,1745311100,12642.471120080001,123.10805018999963,54290.73767976001 2025-04-22,08:38:22.000,112,11132831,-795,0,1745311101,12642.363339119991,123.05165715000476,54290.479156320005 2025-04-22,08:38:23.000,112,11132743,-795,0,1745311102,12642.417229599996,123.09395193000091,54290.58396312 2025-04-22,08:38:24.000,112,11132812,-795,0,1745311103,12642.464383769991,123.12214844999835,54290.85646080001 2025-04-22,08:38:25.000,112,11132824,-795,0,1745311104,12642.504801629992,123.17149236000114,54290.84947368 2025-04-22,08:38:26.000,112,11132824,-795,0,1745311105,12642.450911150001,123.20673800999793,54290.88440928001 2025-04-22,08:38:27.000,112,11132775,-795,0,1745311106,12642.498065319996,123.21378714000457,54290.66780856001 2025-04-22,08:38:28.000,112,11132828,-795,0,1745311107,12642.531746870001,123.25608192000072,54290.77261536 2025-04-22,08:38:29.000,112,11132807,-795,0,1745311108,12642.531746870001,123.23493453000265,54290.744666880004 2025-04-22,08:38:30.000,112,11132833,-795,0,1745311109,12642.477856389996,123.22083627000393,54290.716718400006 2025-04-22,08:38:31.000,112,11132819,-795,0,1745311110,12642.397020669996,123.19968887999858,54290.59095024001 2025-04-22,08:38:32.000,112,11132831,-795,0,1745311111,12642.235349229995,123.1432958400037,54290.63287296 2025-04-22,08:38:33.000,112,11132824,-795,0,1745311112,12642.18819506,123.13624671000434,54290.814538080005 2025-04-22,08:38:34.000,112,11132800,-795,0,1745311113,12642.18819506,123.09395193000091,54291.10799712 2025-04-22,08:38:35.000,112,11132829,-795,0,1745311114,12642.12756827,122.99526411000261,54291.04511304001 2025-04-22,08:38:36.000,112,11132840,-795,0,1745311115,12642.10735934,122.91772368000238,54290.695757040005 2025-04-22,08:38:37.000,112,11132781,-795,0,1745311116,12642.10062302999,122.84723238000151,54290.646847200005 2025-04-22,08:38:38.000,112,11132846,-795,0,1745311117,12642.154513509995,122.81198673000472,54290.744666880004 2025-04-22,08:38:39.000,112,11132823,-795,0,1745311118,12642.174722439995,122.76969195000129,54290.75864112001 2025-04-22,08:38:40.000,112,11132825,-795,0,1745311119,12642.174722439995,122.69920065000042,54290.77960248 2025-04-22,08:38:41.000,112,11132808,-795,0,1745311120,12642.08715041,122.65690587000427,54290.87043504 2025-04-22,08:38:42.000,112,11132779,-795,0,1745311121,12642.14104088999,122.62870934999955,54290.94729336 2025-04-22,08:38:43.000,112,11132827,-795,0,1745311122,12642.275767089995,122.60051283000212,54291.14293272001 2025-04-22,08:38:44.000,112,11132793,-795,0,1745311123,12642.316184949996,122.60051283000212,54290.982228960005 2025-04-22,08:38:45.000,112,11132816,-795,0,1745311124,12642.32965757,122.61461109000084,54290.88440928001 2025-04-22,08:38:46.000,112,11132825,-795,0,1745311125,12642.32292125999,122.63575847999891,54290.765628240006 2025-04-22,08:38:47.000,112,11132843,-795,0,1745311126,12642.356602809996,122.63575847999891,54290.70274416 2025-04-22,08:38:48.000,112,11132845,-795,0,1745311127,12642.397020669996,122.63575847999891,54290.695757040005 2025-04-22,08:38:49.000,112,11132829,-795,0,1745311128,12642.477856389996,122.6851023900017,54291.031138800005 2025-04-22,08:38:50.000,112,11132817,-795,0,1745311129,12642.545219489992,122.72739716999786,54291.2058168 2025-04-22,08:38:51.000,112,11132834,-795,0,1745311130,12642.565428419992,122.71329890999914,54291.12197136001 2025-04-22,08:38:52.000,112,11132837,-795,0,1745311131,12642.538483179997,122.66395500000363,54291.07306152001 2025-04-22,08:38:53.000,112,11132733,-795,0,1745311132,12642.565428419992,122.69920065000042,54290.90537064001 2025-04-22,08:38:54.000,112,11132842,-795,0,1745311133,12642.565428419992,122.67805326000234,54290.98921608 2025-04-22,08:38:55.000,112,11132867,-795,0,1745311134,12642.585637349992,122.63575847999891,54291.00319032001 2025-04-22,08:38:56.000,112,11132833,-795,0,1745311135,12642.504801629992,122.67805326000234,54290.94030624 2025-04-22,08:38:57.000,112,11132831,-795,0,1745311136,12642.504801629992,122.66395500000363,54290.912357760004 2025-04-22,08:38:58.000,112,11132825,-795,0,1745311137,12642.457647459996,122.67805326000234,54291.24075240001 2025-04-22,08:38:59.000,112,11132830,-795,0,1745311138,12642.457647459996,122.65690587000427,54291.33158496 2025-04-22,08:39:00.000,112,11132857,-795,0,1745311139,12642.383548049991,122.69215152000106,54291.38748192001 2025-04-22,08:39:01.000,112,11132782,-795,0,1745311140,12642.18819506,122.7203480399985,54291.031138800005 2025-04-22,08:39:02.000,112,11132784,-795,0,1745311141,12642.16124981999,122.72739716999786,54290.94729336 2025-04-22,08:39:03.000,112,11132843,-795,0,1745311142,12642.093886719995,122.7203480399985,54290.92633200001 2025-04-22,08:39:04.000,112,11132815,-795,0,1745311143,12642.053468859995,122.66395500000363,54291.01017744 2025-04-22,08:39:05.000,112,11132857,-795,0,1745311144,12642.01978730999,122.60756196000148,54291.10799712 2025-04-22,08:39:06.000,112,11132837,-795,0,1745311145,12641.912006349994,122.53002153000125,54291.2058168 2025-04-22,08:39:07.000,112,11132828,-795,0,1745311146,12641.871588489994,122.50182501000381,54291.30363648 2025-04-22,08:39:08.000,112,11132821,-795,0,1745311147,12641.804225389998,122.44543197000166,54291.25472664 2025-04-22,08:39:09.000,112,11132766,-795,0,1745311148,12641.777280149989,122.46657935999974,54291.28267512 2025-04-22,08:39:10.000,112,11132828,-795,0,1745311149,12641.689708119993,122.49477588000445,54291.031138800005 2025-04-22,08:39:11.000,112,11132833,-795,0,1745311150,12641.548245609993,122.48067761999846,54290.9962032 2025-04-22,08:39:12.000,112,11132801,-795,0,1745311151,12641.426992029992,122.41723545000423,54290.814538080005 2025-04-22,08:39:13.000,112,11132835,-795,0,1745311152,12641.359628929997,122.34674415000336,54290.80056384 2025-04-22,08:39:14.000,112,11132821,-795,0,1745311153,12641.359628929997,122.28330198000185,54290.8215252 2025-04-22,08:39:15.000,112,11132820,-795,0,1745311154,12641.568454539993,122.29035111000121,54291.12895848 2025-04-22,08:39:16.000,112,11132821,-795,0,1745311155,12641.581927159998,122.28330198000185,54291.08703576 2025-04-22,08:39:17.000,112,11132803,-795,0,1745311156,12641.622345019998,122.30444936999993,54291.00319032001 2025-04-22,08:39:18.000,112,11132748,-795,0,1745311157,12641.676235499988,122.31854762999865,54290.77261536 2025-04-22,08:39:19.000,112,11132842,-795,0,1745311158,12641.676235499988,122.24805632999778,54290.814538080005 2025-04-22,08:39:20.000,112,11132835,-795,0,1745311159,12641.689708119993,122.19166329000291,54290.85646080001 2025-04-22,08:39:21.000,112,11132836,-795,0,1745311160,12641.595399780002,122.17051590000483,54290.68876992001 2025-04-22,08:39:22.000,112,11132834,-795,0,1745311161,12641.615608710003,122.0929754700046,54290.83549944001 2025-04-22,08:39:23.000,112,11132835,-795,0,1745311162,12641.649290259993,121.99428764999902,54291.198829680005 2025-04-22,08:39:24.000,112,11132839,-795,0,1745311163,12641.608872399993,121.95199287000287,54291.22677816 2025-04-22,08:39:25.000,112,11132822,-795,0,1745311164,12641.467409889992,121.88855070000136,54291.09402288001 2025-04-22,08:39:26.000,112,11132856,-795,0,1745311165,12641.292265830001,121.83215765999921,54290.814538080005 2025-04-22,08:39:27.000,112,11132835,-795,0,1745311166,12641.184484869991,121.74051897000027,54290.695757040005 2025-04-22,08:39:28.000,112,11132833,-795,0,1745311167,12640.90155984999,121.60658549999789,54290.51409192 2025-04-22,08:39:29.000,112,11132770,-795,0,1745311168,12640.8678783,121.43740637999872,54290.5071048 2025-04-22,08:39:30.000,112,11132857,-795,0,1745311169,12640.84766937,121.3246203000017,54290.67479568 2025-04-22,08:39:31.000,112,11132848,-795,0,1745311170,12640.82746044,121.19068682999932,54290.8215252 2025-04-22,08:39:32.000,112,11132826,-795,0,1745311171,12640.80051519999,121.14839205000317,54290.79357672 2025-04-22,08:39:33.000,112,11132754,-795,0,1745311172,12640.78030626999,121.12019552999845,54290.54204040001 2025-04-22,08:39:34.000,112,11132741,-795,0,1745311173,12640.82746044,121.09199901000102,54290.53505328 2025-04-22,08:39:35.000,112,11132814,-795,0,1745311174,12640.834196749995,121.13429379000445,54290.39531088 2025-04-22,08:39:36.000,112,11132805,-795,0,1745311175,12640.80725151,121.12019552999845,54290.32543968 2025-04-22,08:39:37.000,112,11132862,-795,0,1745311176,12640.84766937,121.10609726999974,54290.27652984 2025-04-22,08:39:38.000,112,11132821,-795,0,1745311177,12640.92850509,121.1131463999991,54290.27652984 2025-04-22,08:39:39.000,112,11132832,-795,0,1745311178,12641.056494979995,121.04970423000486,54290.37434952001 2025-04-22,08:39:40.000,112,11132818,-795,0,1745311179,12641.09017653,121.07085162000294,54290.60492448 2025-04-22,08:39:41.000,112,11132793,-795,0,1745311180,12641.177748559996,121.00740945000143,54290.50011768001 2025-04-22,08:39:42.000,112,11132787,-795,0,1745311181,12641.19122118,120.94396727999992,54290.30447832001 2025-04-22,08:39:43.000,112,11132818,-795,0,1745311182,12641.265320589991,120.99331119000271,54290.1577488 2025-04-22,08:39:44.000,112,11132804,-795,0,1745311183,12641.352892620002,120.93691815000057,54290.11582608001 2025-04-22,08:39:45.000,112,11132792,-795,0,1745311184,12641.400046789997,120.93691815000057,54290.262555600006 2025-04-22,08:39:46.000,112,11132803,-795,0,1745311185,12641.339419999997,120.90872163000313,54290.213645760006 2025-04-22,08:39:47.000,112,11132788,-795,0,1745311186,12641.352892620002,120.81708294000418,54290.22063288 2025-04-22,08:39:48.000,112,11132791,-795,0,1745311187,12641.305738449992,120.78888641999947,54290.33242680001 2025-04-22,08:39:49.000,112,11132771,-795,0,1745311188,12641.312474760001,120.76068990000203,54290.4372336 2025-04-22,08:39:50.000,112,11132785,-795,0,1745311189,12641.285529519992,120.70429685999989,54290.39531088 2025-04-22,08:39:51.000,112,11132843,-795,0,1745311190,12641.184484869991,120.65495295000437,54290.311465440005 2025-04-22,08:39:52.000,112,11132825,-795,0,1745311191,12641.10364914999,120.59151078000286,54289.9131996 2025-04-22,08:39:53.000,112,11132784,-795,0,1745311192,12641.15080332,120.57741252000415,54289.89922536001 2025-04-22,08:39:54.000,112,11132840,-795,0,1745311193,12641.258584279996,120.51397035000264,54289.96909656001 2025-04-22,08:39:55.000,112,11132837,-795,0,1745311194,12641.325947379992,120.47872469999857,54290.01800640001 2025-04-22,08:39:56.000,112,11132810,-795,0,1745311195,12641.319211069997,120.4716755699992,54289.906212480004 2025-04-22,08:39:57.000,112,11132765,-795,0,1745311196,12641.373101550002,120.4716755699992,54290.03896776001 2025-04-22,08:39:58.000,112,11132726,-795,0,1745311197,12641.440464649997,120.46462643999985,54290.073903360004 2025-04-22,08:39:59.000,112,11132852,-795,0,1745311198,12641.460673579997,120.41528253000433,54290.094864720006 2025-04-22,08:40:00.000,112,11132863,-795,0,1745311199,12641.494355130002,120.33069297000475,54289.81537992 2025-04-22,08:40:01.000,112,11132804,-795,0,1745311200,12641.440464649997,120.29544732000068,54289.67563752 2025-04-22,08:40:02.000,112,11132828,-795,0,1745311201,12641.521300369997,120.22495601999981,54289.69659888 2025-04-22,08:40:03.000,112,11132855,-795,0,1745311202,12641.629081329993,120.19675950000237,54289.808392800005 2025-04-22,08:40:04.000,112,11132783,-795,0,1745311203,12641.649290259993,120.18266124000365,54289.79441856 2025-04-22,08:40:05.000,112,11132776,-795,0,1745311204,12641.507827749992,120.1262682000015,54289.9131996 2025-04-22,08:40:06.000,112,11132809,-795,0,1745311205,12641.352892620002,119.97823647000041,54289.62672768 2025-04-22,08:40:07.000,112,11132844,-795,0,1745311206,12641.299002139996,119.88659778000147,54289.72454736 2025-04-22,08:40:08.000,112,11132832,-795,0,1745311207,12641.319211069997,119.79495909000252,54289.70358600001 2025-04-22,08:40:09.000,112,11132830,-795,0,1745311208,12641.379837859997,119.7808608300038,54289.60576632 2025-04-22,08:40:10.000,112,11132877,-795,0,1745311209,12641.467409889992,119.77381170000444,54289.591792080006 2025-04-22,08:40:11.000,112,11132809,-795,0,1745311210,12641.494355130002,119.83020473999932,54289.542882240006 2025-04-22,08:40:12.000,112,11132791,-795,0,1745311211,12641.581927159998,119.84430299999804,54289.43807544 2025-04-22,08:40:13.000,112,11132750,-795,0,1745311212,12641.622345019998,119.9288925600049,54289.591792080006 2025-04-22,08:40:14.000,112,11132812,-795,0,1745311213,12641.635817640003,119.88659778000147,54289.71756024 2025-04-22,08:40:15.000,112,11132817,-795,0,1745311214,12641.487618819992,119.84430299999804,54289.54986936 2025-04-22,08:40:16.000,112,11132819,-795,0,1745311215,12641.440464649997,119.75971343999845,54289.521920880004 2025-04-22,08:40:17.000,112,11132830,-795,0,1745311216,12641.480882509997,119.72446779000165,54289.41012696 2025-04-22,08:40:18.000,112,11132816,-795,0,1745311217,12641.534772990002,119.68217300999822,54289.521920880004 2025-04-22,08:40:19.000,112,11132891,-795,0,1745311218,12641.379837859997,119.68922214000486,54289.41711408001 2025-04-22,08:40:20.000,112,11132812,-795,0,1745311219,12641.420255719997,119.65397649000079,54289.542882240006 2025-04-22,08:40:21.000,112,11132751,-795,0,1745311220,12641.299002139996,119.6680747499995,54289.256410320006 2025-04-22,08:40:22.000,112,11132787,-795,0,1745311221,12641.278793209996,119.57643606000056,54289.6686504 2025-04-22,08:40:23.000,112,11132818,-795,0,1745311222,12641.258584279996,119.61873084000399,54289.71756024 2025-04-22,08:40:24.000,112,11132825,-795,0,1745311223,12641.352892620002,119.5341412800044,54289.65467616 2025-04-22,08:40:25.000,112,11132825,-795,0,1745311224,12641.265320589991,119.56233780000184,54289.570830720004 2025-04-22,08:40:26.000,112,11132812,-795,0,1745311225,12641.453937270002,119.52004301999841,54289.41012696 2025-04-22,08:40:27.000,112,11132816,-795,0,1745311226,12641.487618819992,119.5693869300012,54289.41012696 2025-04-22,08:40:28.000,112,11132853,-795,0,1745311227,12641.474146200002,119.52709214999777,54289.27737168001 2025-04-22,08:40:29.000,112,11132808,-795,0,1745311228,12641.501091439997,119.49184650000097,54289.46602392001 2025-04-22,08:40:30.000,112,11132818,-795,0,1745311229,12641.487618819992,119.38610955000331,54289.48698528 2025-04-22,08:40:31.000,112,11132823,-795,0,1745311230,12641.373101550002,119.28037259999837,54289.6686504 2025-04-22,08:40:32.000,112,11132838,-795,0,1745311231,12641.218166419996,119.19578303999879,54289.49397240001 2025-04-22,08:40:33.000,112,11132820,-795,0,1745311232,12641.06323128999,119.0125056600009,54289.47999816 2025-04-22,08:40:34.000,112,11132863,-795,0,1745311233,12641.12385807999,118.92791610000131,54289.39615272001 2025-04-22,08:40:35.000,112,11132875,-795,0,1745311234,12641.036286049995,118.82922828000301,54289.3891656 2025-04-22,08:40:36.000,112,11132816,-795,0,1745311235,12640.995868189995,118.75873698000214,54289.235448960004 2025-04-22,08:40:37.000,112,11132809,-795,0,1745311236,12640.98239556999,118.7305404600047,54289.207500480006 2025-04-22,08:40:38.000,112,11132819,-795,0,1745311237,12641.08344021999,118.66004916000384,54289.24942320001 2025-04-22,08:40:39.000,112,11132835,-795,0,1745311238,12641.117121769996,118.62480350999977,54289.41012696 2025-04-22,08:40:40.000,112,11132840,-795,0,1745311239,12641.224902729991,118.5543122099989,54289.29833304001 2025-04-22,08:40:41.000,112,11132824,-795,0,1745311240,12641.325947379992,118.59660699000233,54289.29134592 2025-04-22,08:40:42.000,112,11132822,-795,0,1745311241,12641.662762879998,118.59660699000233,54289.137629280005 2025-04-22,08:40:43.000,112,11132825,-795,0,1745311242,12641.831170629994,118.66004916000384,54289.235448960004 2025-04-22,08:40:44.000,112,11132872,-795,0,1745311243,12641.992842069994,118.68824568000127,54289.256410320006 2025-04-22,08:40:45.000,112,11132764,-795,0,1745311244,12642.08715041,118.7305404600047,54289.27038456 2025-04-22,08:40:46.000,112,11132830,-795,0,1745311245,12642.1477772,118.73758959000406,54289.10269368 2025-04-22,08:40:47.000,112,11132821,-795,0,1745311246,12642.194931369995,118.72349132999807,54289.3891656 2025-04-22,08:40:48.000,112,11132848,-795,0,1745311247,12642.343130189991,118.68119655000191,54289.43108832 2025-04-22,08:40:49.000,112,11132826,-795,0,1745311248,12642.511537940001,118.69529481000063,54289.570830720004 2025-04-22,08:40:50.000,112,11132847,-795,0,1745311249,12642.679945689997,118.6670982900032,54289.44506256001 2025-04-22,08:40:51.000,112,11132811,-795,0,1745311250,12642.875298679988,118.65300003000448,54289.47999816 2025-04-22,08:40:52.000,112,11132910,-795,0,1745311251,12642.989815949993,118.63890176999848,54289.521920880004 2025-04-22,08:40:53.000,112,11132768,-795,0,1745311252,12642.996552259989,118.65300003000448,54289.354230000004 2025-04-22,08:40:54.000,112,11132827,-795,0,1745311253,12643.030233809994,118.56136133999826,54289.26339744 2025-04-22,08:40:55.000,112,11132836,-795,0,1745311254,12643.13801476999,118.53316482000082,54289.72454736 2025-04-22,08:40:56.000,112,11132856,-795,0,1745311255,12643.19864155999,118.52611569000146,54289.66166328001 2025-04-22,08:40:57.000,112,11132831,-795,0,1745311256,12643.25926834999,118.48382090999803,54289.67563752 2025-04-22,08:40:58.000,112,11132869,-795,0,1745311257,12643.272740969995,118.50496830000338,54289.738521600004 2025-04-22,08:40:59.000,112,11132828,-795,0,1745311258,12643.414203479995,118.53316482000082,54289.62672768 2025-04-22,08:41:00.000,112,11132846,-795,0,1745311259,12643.44114871999,118.51201743000274,54289.68262464001 2025-04-22,08:41:01.000,112,11132825,-795,0,1745311260,12643.454621339995,118.50496830000338,54289.69659888 2025-04-22,08:41:02.000,112,11132832,-795,0,1745311261,12643.495039199996,118.52611569000146,54289.5987792 2025-04-22,08:41:03.000,112,11132841,-795,0,1745311262,12643.48156657999,118.53316482000082,54289.65467616 2025-04-22,08:41:04.000,112,11132838,-795,0,1745311263,12643.596083849996,118.53316482000082,54289.88525112 2025-04-22,08:41:05.000,112,11132814,-795,0,1745311264,12643.649974330001,118.54021395000018,54289.96909656001 2025-04-22,08:41:06.000,112,11132844,-795,0,1745311265,12643.663446949991,118.57545960000425,54289.94114808 2025-04-22,08:41:07.000,112,11132848,-795,0,1745311266,12643.717337429996,118.58250873000361,54289.72454736 2025-04-22,08:41:08.000,112,11132826,-795,0,1745311267,12643.825118389992,118.6670982900032,54289.927173840006 2025-04-22,08:41:09.000,112,11132788,-795,0,1745311268,12643.919426729997,118.68824568000127,54289.9131996 2025-04-22,08:41:10.000,112,11132798,-795,0,1745311269,12643.905954109992,118.69529481000063,54289.81537992 2025-04-22,08:41:11.000,112,11132832,-795,0,1745311270,12643.899217799997,118.64595089999784,54289.88525112 2025-04-22,08:41:12.000,112,11132823,-795,0,1745311271,12643.946371969992,118.60365612000169,54290.094864720006 2025-04-22,08:41:13.000,112,11132840,-795,0,1745311272,12644.000262449998,118.54726307999954,54290.27652984 2025-04-22,08:41:14.000,112,11132813,-795,0,1745311273,12644.074361859988,118.54726307999954,54290.31845256 2025-04-22,08:41:15.000,112,11132859,-795,0,1745311274,12644.067625549993,118.51201743000274,54290.31845256 2025-04-22,08:41:16.000,112,11132812,-795,0,1745311275,12643.966580899993,118.49791917000402,54289.89922536001 2025-04-22,08:41:17.000,112,11132820,-795,0,1745311276,12644.013735070002,118.43447700000252,54289.89922536001 2025-04-22,08:41:18.000,112,11132819,-795,0,1745311277,12644.067625549993,118.35693657000229,54290.073903360004 2025-04-22,08:41:19.000,112,11132832,-795,0,1745311278,12644.033944000003,118.3075926599995,54290.1577488 2025-04-22,08:41:20.000,112,11132833,-795,0,1745311279,12644.000262449998,118.25824875000399,54290.10883896 2025-04-22,08:41:21.000,112,11132849,-795,0,1745311280,12643.980053519997,118.1736591900044,54290.44422072 2025-04-22,08:41:22.000,112,11132871,-795,0,1745311281,12644.013735070002,118.11021702000289,54290.360375280005 2025-04-22,08:41:23.000,112,11132833,-795,0,1745311282,12644.087834479993,118.0608731100001,54290.41627224 2025-04-22,08:41:24.000,112,11132859,-795,0,1745311283,12644.188879129993,118.06792223999946,54290.32543968 2025-04-22,08:41:25.000,112,11132811,-795,0,1745311284,12644.195615439989,118.07497136999882,54290.28351696001 2025-04-22,08:41:26.000,112,11132806,-795,0,1745311285,12644.229296989994,118.07497136999882,54290.143774560005 2025-04-22,08:41:27.000,112,11132837,-795,0,1745311286,12644.330341639994,118.06792223999946,54290.262555600006 2025-04-22,08:41:28.000,112,11132850,-795,0,1745311287,12644.40444105,118.05382398000074,54290.30447832001 2025-04-22,08:41:29.000,112,11132825,-795,0,1745311288,12644.42464998,118.00448006999795,54290.63986008001 2025-04-22,08:41:30.000,112,11132810,-795,0,1745311289,12644.310132709994,117.91989050999837,54290.46518208 2025-04-22,08:41:31.000,112,11132838,-795,0,1745311290,12644.42464998,117.88464486000157,54290.695757040005 2025-04-22,08:41:32.000,112,11132822,-795,0,1745311291,12644.39770473999,117.80710443000135,54290.6119116 2025-04-22,08:41:33.000,112,11132851,-795,0,1745311292,12644.431386289994,117.74366225999984,54290.39531088 2025-04-22,08:41:34.000,112,11132811,-795,0,1745311293,12644.41791366999,117.75776051999856,54290.46518208 2025-04-22,08:41:35.000,112,11132818,-795,0,1745311294,12644.411177359994,117.65202357000089,54290.42325936001 2025-04-22,08:41:36.000,112,11132809,-795,0,1745311295,12644.35728687999,117.58153227000003,54290.39531088 2025-04-22,08:41:37.000,112,11132870,-795,0,1745311296,12644.289923779994,117.47579532000236,54290.4372336 2025-04-22,08:41:38.000,112,11132824,-795,0,1745311297,12644.236033299989,117.39120576000278,54290.72370552 2025-04-22,08:41:39.000,112,11132859,-795,0,1745311298,12644.276451159989,117.30661620000319,54290.8215252 2025-04-22,08:41:40.000,112,11132844,-795,0,1745311299,12644.242769609999,117.29956707000383,54290.77261536 2025-04-22,08:41:41.000,112,11132784,-795,0,1745311300,12644.269714849994,117.32071446000191,54290.50011768001 2025-04-22,08:41:42.000,112,11132860,-795,0,1745311301,12644.195615439989,117.33481272000063,54290.38832376 2025-04-22,08:41:43.000,112,11132811,-795,0,1745311302,12644.182142819998,117.27137054999912,54290.41627224 2025-04-22,08:41:44.000,112,11132790,-795,0,1745311303,12644.182142819998,117.27137054999912,54290.49313056 2025-04-22,08:41:45.000,112,11132852,-795,0,1745311304,12644.188879129993,117.16563360000146,54290.549027520006 2025-04-22,08:41:46.000,112,11132809,-795,0,1745311305,12644.101307099998,117.07399491000251,54290.65383432 2025-04-22,08:41:47.000,112,11132838,-795,0,1745311306,12644.148461269993,117.03170012999908,54290.751654 2025-04-22,08:41:48.000,112,11132838,-795,0,1745311307,12644.155197579988,117.03874925999844,54290.84248656 2025-04-22,08:41:49.000,112,11132792,-795,0,1745311308,12644.141724959998,117.0457983899978,54290.646847200005 2025-04-22,08:41:50.000,112,11132844,-795,0,1745311309,12644.081098169998,117.010552740001,54290.61889872001 2025-04-22,08:41:51.000,112,11132818,-795,0,1745311310,12644.060889239998,116.9471105699995,54290.479156320005 2025-04-22,08:41:52.000,112,11132829,-795,0,1745311311,12644.020471379998,116.86957013999927,54290.51409192 2025-04-22,08:41:53.000,112,11132819,-795,0,1745311312,12643.986789829993,116.7990788399984,54290.58396312 2025-04-22,08:41:54.000,112,11132853,-795,0,1745311313,12643.905954109992,116.74973493000289,54290.912357760004 2025-04-22,08:41:55.000,112,11132829,-795,0,1745311314,12643.872272560002,116.6651453700033,54290.82851232 2025-04-22,08:41:56.000,112,11132854,-795,0,1745311315,12643.838591009997,116.68629276000138,54290.814538080005 2025-04-22,08:41:57.000,112,11132872,-795,0,1745311316,12643.852063630002,116.63694884999859,54290.78658960001 2025-04-22,08:41:58.000,112,11132810,-795,0,1745311317,12643.818382079997,116.61580146000051,54290.60492448 2025-04-22,08:41:59.000,112,11132820,-795,0,1745311318,12643.798173149997,116.57350668000436,54290.66780856001 2025-04-22,08:42:00.000,112,11132866,-795,0,1745311319,12643.676919569996,116.52416277000157,54290.63986008001 2025-04-22,08:42:01.000,112,11132862,-795,0,1745311320,12643.52198443999,116.48186798999814,54290.50011768001 2025-04-22,08:42:02.000,112,11132866,-795,0,1745311321,12643.454621339995,116.41137669000454,54290.65383432 2025-04-22,08:42:03.000,112,11132840,-795,0,1745311322,12643.52198443999,116.38318016999983,54290.91934488 2025-04-22,08:42:04.000,112,11132829,-795,0,1745311323,12643.474830269995,116.3549836500024,54290.95428048001 2025-04-22,08:42:05.000,112,11132774,-795,0,1745311324,12643.44788503,116.34088539000368,54290.84947368 2025-04-22,08:42:06.000,112,11132822,-795,0,1745311325,12643.38052192999,116.32678712999768,54290.56300176 2025-04-22,08:42:07.000,112,11132819,-795,0,1745311326,12643.44114871999,116.25629583000409,54290.59095024001 2025-04-22,08:42:08.000,112,11132777,-795,0,1745311327,12643.38725824,116.21400105000066,54290.576976000004 2025-04-22,08:42:09.000,112,11132827,-795,0,1745311328,12643.42093978999,116.15760800999851,54290.70274416 2025-04-22,08:42:10.000,112,11132874,-795,0,1745311329,12643.40073085999,116.06596931999957,54290.75864112001 2025-04-22,08:42:11.000,112,11132865,-795,0,1745311330,12643.38052192999,115.9954780199987,54290.94030624 2025-04-22,08:42:12.000,112,11132855,-795,0,1745311331,12643.313158829995,115.91793758999847,54290.716718400006 2025-04-22,08:42:13.000,112,11132795,-795,0,1745311332,12643.28621359,115.87564281000232,54290.80755096001 2025-04-22,08:42:14.000,112,11132838,-795,0,1745311333,12643.191905249994,115.79105325000273,54290.61889872001 2025-04-22,08:42:15.000,112,11132815,-795,0,1745311334,12643.164960009999,115.73466021000058,54290.56300176 2025-04-22,08:42:16.000,112,11132817,-795,0,1745311335,12643.036970119989,115.60072673999821,54290.30447832001 2025-04-22,08:42:17.000,112,11132857,-795,0,1745311336,12643.003288569998,115.57253022000077,54290.12980032 2025-04-22,08:42:18.000,112,11132799,-795,0,1745311337,12643.104333219999,115.53023544000462,54290.37434952001 2025-04-22,08:42:19.000,112,11132831,-795,0,1745311338,12643.124542149999,115.38220371000352,54290.77960248 2025-04-22,08:42:20.000,112,11132824,-795,0,1745311339,12643.043706429999,115.31876154000201,54290.79357672 2025-04-22,08:42:21.000,112,11132819,-795,0,1745311340,12642.976343329989,115.24827024000115,54290.52107904001 2025-04-22,08:42:22.000,112,11132780,-795,0,1745311341,12642.983079639998,115.22007372000371,54290.55601464 2025-04-22,08:42:23.000,112,11132817,-795,0,1745311342,12642.922452849998,115.19892632999836,54290.409285120004 2025-04-22,08:42:24.000,112,11132853,-795,0,1745311343,12642.868562369993,115.12843503000477,54290.37434952001 2025-04-22,08:42:25.000,112,11132809,-795,0,1745311344,12642.727099859992,115.06499286000326,54290.17871016 2025-04-22,08:42:26.000,112,11132841,-795,0,1745311345,12642.713627240002,114.98745243000303,54290.241594240004 2025-04-22,08:42:27.000,112,11132833,-795,0,1745311346,12642.653000450002,114.92401026000152,54290.241594240004 2025-04-22,08:42:28.000,112,11132826,-795,0,1745311347,12642.626055209992,114.79007678999915,54290.37434952001 2025-04-22,08:42:29.000,112,11132779,-795,0,1745311348,12642.518274249996,114.71253635999892,54290.25556848001 2025-04-22,08:42:30.000,112,11132756,-795,0,1745311349,12642.525010559992,114.61384854000062,54290.241594240004 2025-04-22,08:42:31.000,112,11132821,-795,0,1745311350,12642.423965909991,114.52925898000103,54290.11582608001 2025-04-22,08:42:32.000,112,11132885,-795,0,1745311351,12642.3498665,114.41647290000401,54290.073903360004 2025-04-22,08:42:33.000,112,11132855,-795,0,1745311352,12642.16798613,114.28253943000163,54289.94114808 2025-04-22,08:42:34.000,112,11132831,-795,0,1745311353,12642.06694148,114.18385161000333,54289.927173840006 2025-04-22,08:42:35.000,112,11132848,-795,0,1745311354,12642.073677789995,114.09926205000374,54290.00403216 2025-04-22,08:42:36.000,112,11132826,-795,0,1745311355,12641.925478969999,113.96532858000137,54290.17172304 2025-04-22,08:42:37.000,112,11132788,-795,0,1745311356,12641.777280149989,113.87368989000242,54290.10185184 2025-04-22,08:42:38.000,112,11132739,-795,0,1745311357,12641.716653359988,113.76795294000476,54290.073903360004 2025-04-22,08:42:39.000,112,11132754,-795,0,1745311358,12641.696444429988,113.6833633799979,54289.94813520001 2025-04-22,08:42:40.000,112,11132845,-795,0,1745311359,12641.770543839993,113.6481177300011,54289.81537992 2025-04-22,08:42:41.000,112,11132851,-795,0,1745311360,12641.730125979993,113.66221598999982,54289.78044432001 2025-04-22,08:42:42.000,112,11132800,-795,0,1745311361,12641.804225389998,113.64106860000174,54289.710573120006 2025-04-22,08:42:43.000,112,11132826,-795,0,1745311362,12641.750334909993,113.6481177300011,54289.70358600001 2025-04-22,08:42:44.000,112,11132861,-795,0,1745311363,12641.629081329993,113.65516686000046,54289.640701920005 2025-04-22,08:42:45.000,112,11132779,-795,0,1745311364,12641.682971809998,113.61287208000431,54289.92018672001 2025-04-22,08:42:46.000,112,11132801,-795,0,1745311365,12641.581927159998,113.5846755599996,54289.82236704 2025-04-22,08:42:47.000,112,11132864,-795,0,1745311366,12641.568454539993,113.52828252000472,54289.85031552001 2025-04-22,08:42:48.000,112,11132870,-795,0,1745311367,12641.507827749992,113.53533165000408,54289.61275344001 2025-04-22,08:42:49.000,112,11132821,-795,0,1745311368,12641.467409889992,113.57762643000024,54289.61275344001 2025-04-22,08:42:50.000,112,11132861,-795,0,1745311369,12641.413519410002,113.55647904000216,54289.6686504 2025-04-22,08:42:51.000,112,11132829,-795,0,1745311370,12641.312474760001,113.57057730000088,54289.62672768 2025-04-22,08:42:52.000,112,11132784,-795,0,1745311371,12641.076703909996,113.57057730000088,54289.43108832 2025-04-22,08:42:53.000,112,11132729,-795,0,1745311372,12640.94197770999,113.56352817000152,54289.759482960006 2025-04-22,08:42:54.000,112,11132834,-795,0,1745311373,12640.793778889994,113.57762643000024,54289.68262464001 2025-04-22,08:42:55.000,112,11132809,-795,0,1745311374,12640.665788999999,113.5494299100028,54289.61974056 2025-04-22,08:42:56.000,112,11132825,-795,0,1745311375,12640.551271729993,113.49303687000065,54289.50095952 2025-04-22,08:42:57.000,112,11132867,-795,0,1745311376,12640.524326489998,113.40844731000107,54289.22846184001 2025-04-22,08:42:58.000,112,11132823,-795,0,1745311377,12640.477172319988,113.34500513999956,54289.13064216001 2025-04-22,08:42:59.000,112,11132786,-795,0,1745311378,12640.537799109989,113.31680862000212,54289.2843588 2025-04-22,08:43:00.000,112,11132836,-795,0,1745311379,12640.450227079993,113.29566123000404,54289.256410320006 2025-04-22,08:43:01.000,112,11132765,-795,0,1745311380,12640.322237189997,113.1899242799991,54289.34025576 2025-04-22,08:43:02.000,112,11132827,-795,0,1745311381,12640.187510989992,113.12648211000487,54289.17256488 2025-04-22,08:43:03.000,112,11132796,-795,0,1745311382,12640.113411580001,113.07713820000208,54289.1446164 2025-04-22,08:43:04.000,112,11132821,-795,0,1745311383,12640.059521099996,113.00664690000121,54289.08173232001 2025-04-22,08:43:05.000,112,11132826,-795,0,1745311384,12640.099938959997,113.00664690000121,54288.9350028 2025-04-22,08:43:06.000,112,11132840,-795,0,1745311385,12640.066257409992,112.92910647000099,54288.94897704 2025-04-22,08:43:07.000,112,11132832,-795,0,1745311386,12640.072993720001,112.97140125000442,54288.830196 2025-04-22,08:43:08.000,112,11132791,-795,0,1745311387,12640.133620510001,112.92910647000099,54288.79526040001 2025-04-22,08:43:09.000,112,11132758,-795,0,1745311388,12640.214456230002,112.90090995000355,54288.89308008001 2025-04-22,08:43:10.000,112,11132854,-795,0,1745311389,12640.214456230002,112.8445169100014,54289.039809600006 2025-04-22,08:43:11.000,112,11132859,-795,0,1745311390,12640.234665160002,112.76697648000118,54289.01186112001 2025-04-22,08:43:12.000,112,11132869,-795,0,1745311391,12640.180774679997,112.72468169999775,54288.82320888001 2025-04-22,08:43:13.000,112,11132817,-795,0,1745311392,12640.167302059992,112.70353430999967,54288.60660816001 2025-04-22,08:43:14.000,112,11132821,-795,0,1745311393,12640.221192539997,112.597797360002,54288.73936344 2025-04-22,08:43:15.000,112,11132856,-795,0,1745311394,12640.174038370002,112.58369910000329,54288.74635056001 2025-04-22,08:43:16.000,112,11132816,-795,0,1745311395,12639.992158000001,112.56255170999793,54288.6904536 2025-04-22,08:43:17.000,112,11132768,-795,0,1745311396,12639.958476449996,112.4850112799977,54288.57865968001 2025-04-22,08:43:18.000,112,11132850,-795,0,1745311397,12639.817013939995,112.36517607000133,54288.6904536 2025-04-22,08:43:19.000,112,11132790,-795,0,1745311398,12639.72270559999,112.26648825000302,54288.49481424 2025-04-22,08:43:20.000,112,11132787,-795,0,1745311399,12639.85069549,112.25943912000366,54288.802247520005 2025-04-22,08:43:21.000,112,11132829,-795,0,1745311400,12639.877640729996,112.30173389999982,54288.62756952001 2025-04-22,08:43:22.000,112,11132842,-795,0,1745311401,12639.80354131999,112.30878302999918,54288.47385288 2025-04-22,08:43:23.000,112,11132811,-795,0,1745311402,12639.776596079995,112.27353738000238,54288.466865760005 2025-04-22,08:43:24.000,112,11132841,-795,0,1745311403,12639.78333238999,112.2876356400011,54288.536736960006 2025-04-22,08:43:25.000,112,11132775,-795,0,1745311404,12639.74291452999,112.22419346999959,54288.4459044 2025-04-22,08:43:26.000,112,11132824,-795,0,1745311405,12639.56777047,112.23124259999895,54288.55769832001 2025-04-22,08:43:27.000,112,11132873,-795,0,1745311406,12639.50040736999,112.30173389999982,54288.564685440004 2025-04-22,08:43:28.000,112,11132853,-795,0,1745311407,12639.325263309998,112.30878302999918,54288.536736960006 2025-04-22,08:43:29.000,112,11132804,-795,0,1745311408,12639.237691279988,112.28058651000174,54288.50180136 2025-04-22,08:43:30.000,112,11132821,-795,0,1745311409,12639.089492459992,112.22419346999959,54288.299174880005 2025-04-22,08:43:31.000,112,11132828,-795,0,1745311410,12639.069283529992,112.23124259999895,54288.26423928 2025-04-22,08:43:32.000,112,11132847,-795,0,1745311411,12638.981711499997,112.21714434000023,54288.10353552001 2025-04-22,08:43:33.000,112,11132744,-795,0,1745311412,12638.907612089992,112.18189869000344,54288.201355200006 2025-04-22,08:43:34.000,112,11132811,-795,0,1745311413,12638.725731719991,112.13255478000065,54288.2362908 2025-04-22,08:43:35.000,112,11132852,-795,0,1745311414,12638.66510492999,112.09026000000449,54288.40398168 2025-04-22,08:43:36.000,112,11132794,-795,0,1745311415,12638.50343348999,112.0761617399985,54288.299174880005 2025-04-22,08:43:37.000,112,11132803,-795,0,1745311416,12638.335025739994,112.0056704400049,54288.082574160006 2025-04-22,08:43:38.000,112,11132799,-795,0,1745311417,12638.32155311999,111.99862130999827,54287.9917416 2025-04-22,08:43:39.000,112,11132819,-795,0,1745311418,12638.294607879994,111.92813001000468,54288.131484000005 2025-04-22,08:43:40.000,112,11132823,-795,0,1745311419,12638.112727509993,111.92108087999804,54288.012702960004 2025-04-22,08:43:41.000,112,11132780,-795,0,1745311420,12637.769175699992,111.90698261999933,54287.95680600001 2025-04-22,08:43:42.000,112,11132823,-795,0,1745311421,12637.398678649995,111.88583523000125,54287.747192400006 2025-04-22,08:43:43.000,112,11132785,-795,0,1745311422,12637.237007209995,111.95632653000212,54287.95680600001 2025-04-22,08:43:44.000,112,11132843,-795,0,1745311423,12637.216798279995,111.99157217999891,54288.05462568001 2025-04-22,08:43:45.000,112,11132837,-795,0,1745311424,12637.176380419995,111.99157217999891,54287.98475448001 2025-04-22,08:43:46.000,112,11132831,-795,0,1745311425,12637.10901732,111.92813001000468,54287.87994768 2025-04-22,08:43:47.000,112,11132816,-795,0,1745311426,12637.115753629994,111.89288436000061,54287.579501520006 2025-04-22,08:43:48.000,112,11132826,-795,0,1745311427,12637.095544699994,111.87173697000253,54287.43975912 2025-04-22,08:43:49.000,112,11132728,-795,0,1745311428,12637.16290779999,111.87173697000253,54287.65635984 2025-04-22,08:43:50.000,112,11132804,-795,0,1745311429,12637.18985304,111.87878610000189,54287.628411360005 2025-04-22,08:43:51.000,112,11132878,-795,0,1745311430,12637.16290779999,111.85763871000381,54287.67033408001 2025-04-22,08:43:52.000,112,11132845,-795,0,1745311431,12637.14269886999,111.87173697000253,54287.7122568 2025-04-22,08:43:53.000,112,11132848,-795,0,1745311432,12637.021445289989,111.87173697000253,54287.698282560006 2025-04-22,08:43:54.000,112,11132867,-795,0,1745311433,12636.933873259994,111.84354044999782,54287.87296056 2025-04-22,08:43:55.000,112,11132834,-795,0,1745311434,12636.893455399993,111.80829480000102,54287.66334696 2025-04-22,08:43:56.000,112,11132847,-795,0,1745311435,12636.805883369998,111.78009828000359,54287.57251440001 2025-04-22,08:43:57.000,112,11132775,-795,0,1745311436,12636.778938130003,111.76600002000487,54287.52360456001 2025-04-22,08:43:58.000,112,11132769,-795,0,1745311437,12636.772201819993,111.77304915000423,54287.54456592 2025-04-22,08:43:59.000,112,11132793,-795,0,1745311438,12636.698102410002,111.78714741000294,54287.411810640006 2025-04-22,08:44:00.000,112,11132882,-795,0,1745311439,12636.677893480002,111.85058958000445,54287.65635984 2025-04-22,08:44:01.000,112,11132853,-795,0,1745311440,12636.691366099993,111.89288436000061,54287.747192400006 2025-04-22,08:44:02.000,112,11132845,-795,0,1745311441,12636.731783959993,111.92108087999804,54287.8519992 2025-04-22,08:44:03.000,112,11132814,-795,0,1745311442,12636.718311340002,111.9422282700034,54287.73321816 2025-04-22,08:44:04.000,112,11132851,-795,0,1745311443,12636.657684550002,111.86468784000317,54287.43975912 2025-04-22,08:44:05.000,112,11132775,-795,0,1745311444,12636.617266690002,111.85058958000445,54287.58648864 2025-04-22,08:44:06.000,112,11132852,-795,0,1745311445,12636.428650009992,111.77304915000423,54287.50264320001 2025-04-22,08:44:07.000,112,11132843,-795,0,1745311446,12636.240033329996,111.70255785000336,54287.43277200001 2025-04-22,08:44:08.000,112,11132845,-795,0,1745311447,12636.199615469995,111.5827226399997,54287.64937272001 2025-04-22,08:44:09.000,112,11132777,-795,0,1745311448,12636.19287916,111.54042786000355,54287.78911512001 2025-04-22,08:44:10.000,112,11132847,-795,0,1745311449,12636.280451189996,111.47698569000204,54287.81706360001 2025-04-22,08:44:11.000,112,11132816,-795,0,1745311450,12636.300660119996,111.53337873000419,54287.74020528001 2025-04-22,08:44:12.000,112,11132789,-795,0,1745311451,12636.347814289991,111.5192804699982,54287.41879776 2025-04-22,08:44:13.000,112,11132751,-795,0,1745311452,12636.408441079991,111.5827226399997,54287.677321200004 2025-04-22,08:44:14.000,112,11132836,-795,0,1745311453,12636.442122629996,111.5827226399997,54287.64937272001 2025-04-22,08:44:15.000,112,11132821,-795,0,1745311454,12636.489276799992,111.63911568000185,54287.61443712 2025-04-22,08:44:16.000,112,11132816,-795,0,1745311455,12636.543167279997,111.65321394000057,54287.6423856 2025-04-22,08:44:17.000,112,11132839,-795,0,1745311456,12636.563376209997,111.74485262999951,54287.73321816 2025-04-22,08:44:18.000,112,11132838,-795,0,1745311457,12636.671157169993,111.80829480000102,54287.76815376001 2025-04-22,08:44:19.000,112,11132869,-795,0,1745311458,12636.637475620002,111.83649131999846,54287.77514088 2025-04-22,08:44:20.000,112,11132814,-795,0,1745311459,12636.671157169993,111.89288436000061,54287.61443712 2025-04-22,08:44:21.000,112,11132766,-795,0,1745311460,12636.711575029993,111.92813001000468,54287.796102240005 2025-04-22,08:44:22.000,112,11132878,-795,0,1745311461,12636.691366099993,111.98452304999955,54287.782128 2025-04-22,08:44:23.000,112,11132828,-795,0,1745311462,12636.664420859997,112.0761617399985,54287.65635984 2025-04-22,08:44:24.000,112,11132867,-795,0,1745311463,12636.657684550002,112.10435826000321,54287.677321200004 2025-04-22,08:44:25.000,112,11132819,-795,0,1745311464,12636.624002999997,112.15370216999872,54287.97078024 2025-04-22,08:44:26.000,112,11132829,-795,0,1745311465,12636.603794069997,112.14665303999936,54287.98475448001 2025-04-22,08:44:27.000,112,11132856,-795,0,1745311466,12636.442122629996,112.19599695000215,54288.02667720001 2025-04-22,08:44:28.000,112,11132804,-795,0,1745311467,12636.260242259996,112.12550565000129,54287.64937272001 2025-04-22,08:44:29.000,112,11132772,-795,0,1745311468,12636.10530712999,112.06206347999978,54287.85898632001 2025-04-22,08:44:30.000,112,11132862,-795,0,1745311469,12635.950372,111.9422282700034,54287.80308936 2025-04-22,08:44:31.000,112,11132845,-795,0,1745311470,12635.82238210999,111.85058958000445,54287.782128 2025-04-22,08:44:32.000,112,11132811,-795,0,1745311471,12635.714601149994,111.80829480000102,54287.628411360005 2025-04-22,08:44:33.000,112,11132815,-795,0,1745311472,12635.586611259998,111.8294421899991,54287.92885752 2025-04-22,08:44:34.000,112,11132852,-795,0,1745311473,12635.667446979998,111.83649131999846,54287.97078024 2025-04-22,08:44:35.000,112,11132812,-795,0,1745311474,12635.546193399998,111.88583523000125,54287.9218704 2025-04-22,08:44:36.000,112,11132822,-795,0,1745311475,12635.505775539998,111.89993348999997,54287.81007648 2025-04-22,08:44:37.000,112,11132825,-795,0,1745311476,12635.451885059992,111.87173697000253,54287.628411360005 2025-04-22,08:44:38.000,112,11132828,-795,0,1745311477,12635.431676129992,111.92813001000468,54287.66334696 2025-04-22,08:44:39.000,112,11132856,-795,0,1745311478,12635.404730889997,112.05501435000042,54287.628411360005 2025-04-22,08:44:40.000,112,11132819,-795,0,1745311479,12635.371049339992,112.10435826000321,54287.62142424001 2025-04-22,08:44:41.000,112,11132850,-795,0,1745311480,12635.040970149996,112.23829172999831,54287.579501520006 2025-04-22,08:44:42.000,112,11132796,-795,0,1745311481,12635.081388009996,112.37222520000068,54287.796102240005 2025-04-22,08:44:43.000,112,11132813,-795,0,1745311482,12635.067915389991,112.45681476000027,54287.90789616001 2025-04-22,08:44:44.000,112,11132789,-795,0,1745311483,12635.168960039991,112.50615867000306,54287.88693480001 2025-04-22,08:44:45.000,112,11132801,-795,0,1745311484,12635.128542179991,112.64009213999816,54287.60046288001 2025-04-22,08:44:46.000,112,11132847,-795,0,1745311485,12635.061179079996,112.75992735000182,54287.40482352001 2025-04-22,08:44:47.000,112,11132812,-795,0,1745311486,12635.081388009996,112.8797625599982,54287.55155304001 2025-04-22,08:44:48.000,112,11132855,-795,0,1745311487,12635.128542179991,113.03484341999865,54287.54456592 2025-04-22,08:44:49.000,112,11132821,-795,0,1745311488,12635.02749752999,113.24631732000125,54287.530591680006 2025-04-22,08:44:50.000,112,11132866,-795,0,1745311489,12635.09486063,113.4013981800017,54288.04065144 2025-04-22,08:44:51.000,112,11132836,-795,0,1745311490,12635.142014799996,113.53533165000408,54288.02667720001 2025-04-22,08:44:52.000,112,11132822,-795,0,1745311491,12635.155487420001,113.61992121000367,54287.88693480001 2025-04-22,08:44:53.000,112,11132855,-795,0,1745311492,12635.296949930002,113.61992121000367,54287.76815376001 2025-04-22,08:44:54.000,112,11132865,-795,0,1745311493,12635.391258269992,113.56352817000152,54287.77514088 2025-04-22,08:44:55.000,112,11132894,-795,0,1745311494,12635.492302919993,113.5846755599996,54287.80308936 2025-04-22,08:44:56.000,112,11132835,-795,0,1745311495,12635.600083879988,113.70451077000325,54287.74020528001 2025-04-22,08:44:57.000,112,11132841,-795,0,1745311496,12635.606820189998,113.80319859000156,54287.75417952 2025-04-22,08:44:58.000,112,11132872,-795,0,1745311497,12635.653974359993,113.87368989000242,54288.061612800004 2025-04-22,08:44:59.000,112,11132831,-795,0,1745311498,12635.775227939994,113.90893553999922,54288.2362908 2025-04-22,08:45:00.000,112,11132812,-795,0,1745311499,12635.84259103999,113.98647596999945,54288.229303680004 2025-04-22,08:45:01.000,112,11132808,-795,0,1745311500,12635.88300889999,113.9935250999988,54288.27122640001 2025-04-22,08:45:02.000,112,11132825,-795,0,1745311501,12635.869536279999,113.9935250999988,54287.87994768 2025-04-22,08:45:03.000,112,11132858,-795,0,1745311502,12635.869536279999,114.02172162000352,54288.012702960004 2025-04-22,08:45:04.000,112,11132865,-795,0,1745311503,12635.950372,114.02877075000288,54288.06859992 2025-04-22,08:45:05.000,112,11132811,-795,0,1745311504,12636.02447140999,114.06401639999967,54288.2362908 2025-04-22,08:45:06.000,112,11132832,-795,0,1745311505,12636.07162558,114.12745857000118,54288.25725216 2025-04-22,08:45:07.000,112,11132799,-795,0,1745311506,12636.058152959995,114.16975335000461,54288.50180136 2025-04-22,08:45:08.000,112,11132801,-795,0,1745311507,12636.16593391999,114.21204813000077,54288.60660816001 2025-04-22,08:45:09.000,112,11132832,-795,0,1745311508,12636.17267023,114.24729378000484,54288.66949224 2025-04-22,08:45:10.000,112,11132873,-795,0,1745311509,12636.18614284999,114.28253943000163,54288.417955920006 2025-04-22,08:45:11.000,112,11132824,-795,0,1745311510,12636.20635177999,114.21204813000077,54288.396994560004 2025-04-22,08:45:12.000,112,11132847,-795,0,1745311511,12636.368023219991,114.18385161000333,54288.39000744001 2025-04-22,08:45:13.000,112,11132889,-795,0,1745311512,12636.428650009992,114.12040944000182,54288.564685440004 2025-04-22,08:45:14.000,112,11132817,-795,0,1745311513,12636.570112519992,114.11336031000246,54288.634556640005 2025-04-22,08:45:15.000,112,11132842,-795,0,1745311514,12636.590321449992,114.0428690100016,54288.872118720006 2025-04-22,08:45:16.000,112,11132835,-795,0,1745311515,12636.650948239992,114.08516378999775,54288.76731192 2025-04-22,08:45:17.000,112,11132852,-795,0,1745311516,12636.650948239992,114.11336031000246,54288.84417024001 2025-04-22,08:45:18.000,112,11132864,-795,0,1745311517,12636.698102410002,114.16270421999798,54288.78827328 2025-04-22,08:45:19.000,112,11132819,-795,0,1745311518,12636.738520270002,114.17680248000397,54288.7603248 2025-04-22,08:45:20.000,112,11132810,-795,0,1745311519,12636.805883369998,114.19794987000205,54288.78827328 2025-04-22,08:45:21.000,112,11132824,-795,0,1745311520,12636.698102410002,114.3530307300025,54288.74635056001 2025-04-22,08:45:22.000,112,11132831,-795,0,1745311521,12636.765465509998,114.39532550999866,54288.9350028 2025-04-22,08:45:23.000,112,11132843,-795,0,1745311522,12636.725047649998,114.4517185500008,54289.186539120004 2025-04-22,08:45:24.000,112,11132842,-795,0,1745311523,12636.778938130003,114.50811159000295,54289.34724288001 2025-04-22,08:45:25.000,112,11132815,-795,0,1745311524,12636.725047649998,114.57155376000446,54289.354230000004 2025-04-22,08:45:26.000,112,11132809,-795,0,1745311525,12636.704838719997,114.64909419000469,54289.29134592 2025-04-22,08:45:27.000,112,11132841,-795,0,1745311526,12636.785674439998,114.6984381000002,54289.067758080004 2025-04-22,08:45:28.000,112,11132815,-795,0,1745311527,12636.900191709989,114.79007678999915,54289.186539120004 2025-04-22,08:45:29.000,112,11132838,-795,0,1745311528,12637.034917909994,114.85351896000066,54289.305320160005 2025-04-22,08:45:30.000,112,11132875,-795,0,1745311529,12637.26395244999,114.87466634999873,54289.39615272001 2025-04-22,08:45:31.000,112,11132806,-795,0,1745311530,12637.36499709999,114.92401026000152,54289.570830720004 2025-04-22,08:45:32.000,112,11132809,-795,0,1745311531,12637.49298699,115.00859982000111,54289.73153448001 2025-04-22,08:45:33.000,112,11132786,-795,0,1745311532,12637.688339979992,115.07909112000198,54289.86428976 2025-04-22,08:45:34.000,112,11132809,-795,0,1745311533,12637.796120940002,115.18482806999964,54289.89223824 2025-04-22,08:45:35.000,112,11132878,-795,0,1745311534,12637.876956660002,115.20597545999772,54289.82236704 2025-04-22,08:45:36.000,112,11132809,-795,0,1745311535,12637.870220349992,115.33285980000073,54289.76647008 2025-04-22,08:45:37.000,112,11132832,-795,0,1745311536,12637.944319759998,115.4385967499984,54289.78044432001 2025-04-22,08:45:38.000,112,11132857,-795,0,1745311537,12638.031891789993,115.54433370000334,54289.94114808 2025-04-22,08:45:39.000,112,11132851,-795,0,1745311538,12638.200299539989,115.62187413000356,54290.192684400005 2025-04-22,08:45:40.000,112,11132782,-795,0,1745311539,12638.30134418999,115.7135128200025,54290.48614344 2025-04-22,08:45:41.000,112,11132872,-795,0,1745311540,12638.38217990999,115.7487584699993,54290.56998888001 2025-04-22,08:45:42.000,112,11132797,-795,0,1745311541,12638.375443599994,115.87564281000232,54290.479156320005 2025-04-22,08:45:43.000,112,11132811,-795,0,1745311542,12638.496697179995,115.91088845999911,54290.44422072 2025-04-22,08:45:44.000,112,11132826,-795,0,1745311543,12638.61121445,116.0095762800047,54290.56300176 2025-04-22,08:45:45.000,112,11132839,-795,0,1745311544,12638.63142338,116.03072367000277,54290.62588584 2025-04-22,08:45:46.000,112,11132877,-795,0,1745311545,12638.718995409996,116.10121497000364,54290.6817828 2025-04-22,08:45:47.000,112,11132836,-795,0,1745311546,12638.793094820001,116.108264100003,54290.84947368 2025-04-22,08:45:48.000,112,11132843,-795,0,1745311547,12638.887403159992,116.08006757999829,54291.17786832 2025-04-22,08:45:49.000,112,11132835,-795,0,1745311548,12638.880666849996,116.09416584000428,54291.31062360001 2025-04-22,08:45:50.000,112,11132824,-795,0,1745311549,12638.826776369991,116.12236236000172,54291.28267512 2025-04-22,08:45:51.000,112,11132820,-795,0,1745311550,12638.786358509991,116.11531323000236,54291.31062360001 2025-04-22,08:45:52.000,112,11132879,-795,0,1745311551,12638.759413269996,116.19990279000194,54291.12895848 2025-04-22,08:45:53.000,112,11132827,-795,0,1745311552,12638.66510492999,116.22809930999938,54291.101010000006 2025-04-22,08:45:54.000,112,11132846,-795,0,1745311553,12638.853721610001,116.22809930999938,54291.40145616 2025-04-22,08:45:55.000,112,11132810,-795,0,1745311554,12638.860457919996,116.19990279000194,54291.54818568001 2025-04-22,08:45:56.000,112,11132855,-795,0,1745311555,12638.894139470001,116.2421975699981,54291.5202372 2025-04-22,08:45:57.000,112,11132849,-795,0,1745311556,12638.948029949992,116.27039409000281,54291.750812160004 2025-04-22,08:45:58.000,112,11132837,-795,0,1745311557,12639.035601980002,116.31268886999896,54291.8346576 2025-04-22,08:45:59.000,112,11132841,-795,0,1745311558,12639.109701389993,116.39727842999855,54291.94645152 2025-04-22,08:46:00.000,112,11132839,-795,0,1745311559,12639.230954969993,116.43957321000198,54291.76478640001 2025-04-22,08:46:01.000,112,11132856,-755,0,1745311560,12639.305054379998,116.44662234000134,54291.77876064 2025-04-22,08:46:02.000,112,11132840,-795,0,1745311561,12639.426307959999,116.4536714700007,54291.88356744001 2025-04-22,08:46:03.000,112,11132839,-795,0,1745311562,12639.513879989994,116.50301538000349,54291.93247728001 2025-04-22,08:46:04.000,112,11132841,-795,0,1745311563,12639.68902405,116.57350668000436,54292.05824544001 2025-04-22,08:46:05.000,112,11132862,-795,0,1745311564,12639.74291452999,116.56645754999772,54292.33773024 2025-04-22,08:46:06.000,112,11132892,-795,0,1745311565,12639.756387149995,116.62285058999987,54292.24689768001 2025-04-22,08:46:07.000,112,11132857,-795,0,1745311566,12639.85069549,116.63694884999859,54292.38664008001 2025-04-22,08:46:08.000,112,11132868,-795,0,1745311567,12639.897849659996,116.7003910200001,54292.372665840005 2025-04-22,08:46:09.000,112,11132854,-795,0,1745311568,12640.072993720001,116.78498057999968,54292.38664008001 2025-04-22,08:46:10.000,112,11132871,-795,0,1745311569,12640.167302059992,116.88366839999799,54292.47747264 2025-04-22,08:46:11.000,112,11132839,-795,0,1745311570,12640.275083020002,116.92596318000142,54292.491446880005 2025-04-22,08:46:12.000,112,11132885,-795,0,1745311571,12640.349182429993,116.9471105699995,54292.58227944001 2025-04-22,08:46:13.000,112,11132774,-795,0,1745311572,12640.483908629998,116.97530709000421,54292.73599608 2025-04-22,08:46:14.000,112,11132852,-795,0,1745311573,12640.504117559998,117.05284752000443,54292.98753240001 2025-04-22,08:46:15.000,112,11132859,-795,0,1745311574,12640.578216969989,117.10219142999995,54293.06439072001 2025-04-22,08:46:16.000,112,11132866,-795,0,1745311575,12640.551271729993,117.17973186000017,54293.022468 2025-04-22,08:46:17.000,112,11132842,-795,0,1745311576,12640.611898519994,117.2572722900004,54292.89669984001 2025-04-22,08:46:18.000,112,11132837,-795,0,1745311577,12640.685997929999,117.28546880999784,54292.97355816 2025-04-22,08:46:19.000,112,11132879,-795,0,1745311578,12640.813987819995,117.34891097999935,54293.1272748 2025-04-22,08:46:20.000,112,11132846,-795,0,1745311579,12640.90155984999,117.42645140999957,54293.2670172 2025-04-22,08:46:21.000,112,11132879,-795,0,1745311580,12640.834196749995,117.48284445000172,54293.21810736 2025-04-22,08:46:22.000,112,11132824,-795,0,1745311581,12640.733152099994,117.52513922999788,54293.25304296001 2025-04-22,08:46:23.000,112,11132867,-795,0,1745311582,12640.746624719999,117.54628662000323,54293.497592160005 2025-04-22,08:46:24.000,112,11132864,-795,0,1745311583,12640.73988840999,117.53923749000387,54293.57445048 2025-04-22,08:46:25.000,112,11132812,-795,0,1745311584,12640.80051519999,117.53923749000387,54293.74214136 2025-04-22,08:46:26.000,112,11132835,-795,0,1745311585,12640.813987819995,117.55333575000259,54293.53252776 2025-04-22,08:46:27.000,112,11132818,-795,0,1745311586,12640.82746044,117.58858139999938,54293.68624440001 2025-04-22,08:46:28.000,112,11132823,-795,0,1745311587,12640.82072412999,117.53218836000451,54293.63034744 2025-04-22,08:46:29.000,112,11132740,-795,0,1745311588,12640.80725151,117.54628662000323,54293.832973920005 2025-04-22,08:46:30.000,112,11132860,-795,0,1745311589,12640.82746044,117.59563052999874,54293.77707696001 2025-04-22,08:46:31.000,112,11132855,-795,0,1745311590,12640.80725151,117.60972879000474,54294.09149736001 2025-04-22,08:46:32.000,112,11132836,-795,0,1745311591,12640.78030626999,117.65202357000089,54294.02861328 2025-04-22,08:46:33.000,112,11132842,-795,0,1745311592,12640.726415789999,117.65202357000089,54294.0356004 2025-04-22,08:46:34.000,112,11132838,-795,0,1745311593,12640.773569959994,117.6167779200041,54294.14739432 2025-04-22,08:46:35.000,112,11132859,-795,0,1745311594,12640.793778889994,117.66612182999961,54294.14739432 2025-04-22,08:46:36.000,112,11132825,-795,0,1745311595,12640.82072412999,117.66612182999961,54294.16136856001 2025-04-22,08:46:37.000,112,11132788,-795,0,1745311596,12640.793778889994,117.75776051999856,54294.18232992 2025-04-22,08:46:38.000,112,11132782,-795,0,1745311597,12640.80725151,117.78595704000327,54294.21027840001 2025-04-22,08:46:39.000,112,11132824,-795,0,1745311598,12640.80725151,117.82120269000006,54294.454827600006 2025-04-22,08:46:40.000,112,11132816,-795,0,1745311599,12640.78030626999,117.84235007999814,54294.601557120004 2025-04-22,08:46:41.000,112,11132837,-795,0,1745311600,12640.645580069999,117.88464486000157,54294.40591776001 2025-04-22,08:46:42.000,112,11132841,-795,0,1745311601,12640.69947054999,117.91989050999837,54294.552647280005 2025-04-22,08:46:43.000,112,11132837,-795,0,1745311602,12640.80725151,118.01152920000459,54294.48277608 2025-04-22,08:46:44.000,112,11132846,-795,0,1745311603,12640.793778889994,118.05382398000074,54294.51771168 2025-04-22,08:46:45.000,112,11132804,-795,0,1745311604,12640.793778889994,118.08202049999818,54294.53867304 2025-04-22,08:46:46.000,112,11132842,-795,0,1745311605,12640.76009733999,118.06792223999946,54294.37796928001 2025-04-22,08:46:47.000,112,11132835,-795,0,1745311606,12640.80051519999,118.11021702000289,54294.58758288 2025-04-22,08:46:48.000,112,11132864,-795,0,1745311607,12640.84093305999,118.13841354000033,54294.720338160005 2025-04-22,08:46:49.000,112,11132839,-795,0,1745311608,12640.86114198999,118.1595609299984,54294.81117072001 2025-04-22,08:46:50.000,112,11132844,-795,0,1745311609,12640.995868189995,118.2089048400012,54295.006810080005 2025-04-22,08:46:51.000,112,11132809,-795,0,1745311610,12641.00260449999,118.21595397000056,54294.8041836 2025-04-22,08:46:52.000,112,11132851,-795,0,1745311611,12641.00934081,118.20185571000184,54294.90899040001 2025-04-22,08:46:53.000,112,11132805,-795,0,1745311612,12640.98913188,118.16661005999777,54294.76226088001 2025-04-22,08:46:54.000,112,11132820,-795,0,1745311613,12641.036286049995,118.1595609299984,54294.88104192001 2025-04-22,08:46:55.000,112,11132860,-795,0,1745311614,12641.0699676,118.19480658000248,54294.95091312001 2025-04-22,08:46:56.000,112,11132804,-795,0,1745311615,12641.11038546,118.18775745000312,54295.11860400001 2025-04-22,08:46:57.000,112,11132845,-795,0,1745311616,12641.177748559996,118.2089048400012,54295.13956536 2025-04-22,08:46:58.000,112,11132854,-795,0,1745311617,12641.231639040001,118.26529788000335,54295.272320640004 2025-04-22,08:46:59.000,112,11132822,-795,0,1745311618,12641.352892620002,118.31464178999886,54295.16751384001 2025-04-22,08:47:00.000,112,11132835,-795,0,1745311619,12641.359628929997,118.34283831000357,54295.13257824 2025-04-22,08:47:01.000,112,11132790,-795,0,1745311620,12641.379837859997,118.35693657000229,54295.20244944 2025-04-22,08:47:02.000,112,11132849,-795,0,1745311621,12641.346156309992,118.37103483000101,54295.0137972 2025-04-22,08:47:03.000,112,11132808,-795,0,1745311622,12641.393310480002,118.43447700000252,54295.13257824 2025-04-22,08:47:04.000,112,11132864,-795,0,1745311623,12641.467409889992,118.43447700000252,54295.45398576001 2025-04-22,08:47:05.000,112,11132872,-795,0,1745311624,12641.447200959992,118.4556243900006,54295.49590848 2025-04-22,08:47:06.000,112,11132840,-795,0,1745311625,12641.400046789997,118.46267351999995,54295.49590848 2025-04-22,08:47:07.000,112,11132828,-795,0,1745311626,12641.386574169992,118.42742787000316,54295.41905016 2025-04-22,08:47:08.000,112,11132844,-795,0,1745311627,12641.393310480002,118.39923134999844,54295.37014032 2025-04-22,08:47:09.000,112,11132820,-795,0,1745311628,12641.312474760001,118.34283831000357,54295.391101680005 2025-04-22,08:47:10.000,112,11132845,-795,0,1745311629,12641.272056900001,118.30054353000014,54295.37712744 2025-04-22,08:47:11.000,112,11132834,-795,0,1745311630,12641.19122118,118.23005222999927,54295.342191840005 2025-04-22,08:47:12.000,112,11132828,-795,0,1745311631,12641.13059439,118.1595609299984,54295.391101680005 2025-04-22,08:47:13.000,112,11132898,-795,0,1745311632,12641.17101225,118.1736591900044,54295.607702400004 2025-04-22,08:47:14.000,112,11132814,-795,0,1745311633,12641.197957489996,118.18775745000312,54295.68456072 2025-04-22,08:47:15.000,112,11132832,-795,0,1745311634,12641.10364914999,118.1736591900044,54295.607702400004 2025-04-22,08:47:16.000,112,11132844,-795,0,1745311635,12641.13059439,118.28644527000142,54295.30026912 2025-04-22,08:47:17.000,112,11132821,-795,0,1745311636,12641.10364914999,118.31464178999886,54295.342191840005 2025-04-22,08:47:18.000,112,11132839,-795,0,1745311637,12641.117121769996,118.35693657000229,54295.391101680005 2025-04-22,08:47:19.000,112,11132808,-795,0,1745311638,12641.13059439,118.4062804799978,54295.36315320001 2025-04-22,08:47:20.000,112,11132821,-795,0,1745311639,12641.224902729991,118.47677177999867,54295.38411456001 2025-04-22,08:47:21.000,112,11132842,-795,0,1745311640,12641.13059439,118.4556243900006,54295.56577968 2025-04-22,08:47:22.000,112,11132824,-795,0,1745311641,12641.164275939991,118.54726307999954,54295.642638 2025-04-22,08:47:23.000,112,11132816,-795,0,1745311642,12641.137330699996,118.63890176999848,54295.57975392001 2025-04-22,08:47:24.000,112,11132853,-795,0,1745311643,12641.305738449992,118.71644219999871,54295.58674104 2025-04-22,08:47:25.000,112,11132821,-795,0,1745311644,12641.278793209996,118.82922828000301,54295.5378312 2025-04-22,08:47:26.000,112,11132844,-795,0,1745311645,12641.211430110001,118.94201436000003,54295.35616608 2025-04-22,08:47:27.000,112,11132824,-795,0,1745311646,12641.144067009991,119.04070217999833,54295.48193424001 2025-04-22,08:47:28.000,112,11132856,-795,0,1745311647,12641.117121769996,119.08299696000176,54295.47494712 2025-04-22,08:47:29.000,112,11132829,-795,0,1745311648,12641.10364914999,119.1111934799992,54295.83827736001 2025-04-22,08:47:30.000,112,11132800,-795,0,1745311649,12641.09017653,119.13939000000391,54295.9221228 2025-04-22,08:47:31.000,112,11132825,-795,0,1745311650,12641.096912839996,119.13939000000391,54295.9221228 2025-04-22,08:47:32.000,112,11132869,-795,0,1745311651,12641.15080332,119.16758652000135,54295.83827736001 2025-04-22,08:47:33.000,112,11132831,-795,0,1745311652,12641.312474760001,119.24512695000158,54295.78936752001 2025-04-22,08:47:34.000,112,11132863,-795,0,1745311653,12641.379837859997,119.24512695000158,54295.85923872 2025-04-22,08:47:35.000,112,11132849,-795,0,1745311654,12641.453937270002,119.23102869000286,54295.964045520006 2025-04-22,08:47:36.000,112,11132838,-795,0,1745311655,12641.420255719997,119.20283216999815,54295.88718720001 2025-04-22,08:47:37.000,112,11132871,-795,0,1745311656,12641.453937270002,119.15348826000263,54295.90116144 2025-04-22,08:47:38.000,112,11132845,-795,0,1745311657,12641.487618819992,119.05480044000433,54296.2365432 2025-04-22,08:47:39.000,112,11132831,-795,0,1745311658,12641.581927159998,119.00545653000154,54296.397246960005 2025-04-22,08:47:40.000,112,11132851,-795,0,1745311659,12641.635817640003,119.00545653000154,54296.3064144 2025-04-22,08:47:41.000,112,11132805,-795,0,1745311660,12641.676235499988,119.01955479000026,54296.15269776001 2025-04-22,08:47:42.000,112,11132838,-795,0,1745311661,12641.622345019998,118.99135827000282,54295.943084160004 2025-04-22,08:47:43.000,112,11132816,-795,0,1745311662,12641.703180739998,118.95611261999875,54296.08981368 2025-04-22,08:47:44.000,112,11132824,-795,0,1745311663,12641.770543839993,118.98430914000346,54296.20859472 2025-04-22,08:47:45.000,112,11132844,-795,0,1745311664,12641.750334909993,118.97021088000474,54296.21558184 2025-04-22,08:47:46.000,112,11132838,-795,0,1745311665,12641.743598599998,118.94201436000003,54296.36231136 2025-04-22,08:47:47.000,112,11132801,-795,0,1745311666,12641.757071219989,118.90676871000323,54296.43916968001 2025-04-22,08:47:48.000,112,11132876,-795,0,1745311667,12641.878324799989,118.9138178400026,54296.55795072001 2025-04-22,08:47:49.000,112,11132854,-795,0,1745311668,12641.851379559994,118.95611261999875,54296.57192496 2025-04-22,08:47:50.000,112,11132858,-795,0,1745311669,12641.844643249999,119.01955479000026,54296.33436288 2025-04-22,08:47:51.000,112,11132839,-795,0,1745311670,12641.844643249999,118.99840740000218,54296.20160760001 2025-04-22,08:47:52.000,112,11132876,-795,0,1745311671,12641.817698009989,118.96316174999811,54296.278465920004 2025-04-22,08:47:53.000,112,11132786,-795,0,1745311672,12641.864852179999,118.9772600100041,54296.42519544 2025-04-22,08:47:54.000,112,11132891,-795,0,1745311673,12641.905270039999,119.00545653000154,54296.47410528 2025-04-22,08:47:55.000,112,11132822,-795,0,1745311674,12641.837906939989,118.92791610000131,54296.69769312 2025-04-22,08:47:56.000,112,11132857,-795,0,1745311675,12641.817698009989,118.94906348999939,54296.6208348 2025-04-22,08:47:57.000,112,11132791,-795,0,1745311676,12641.851379559994,118.88562131999788,54296.64878328 2025-04-22,08:47:58.000,112,11132794,-795,0,1745311677,12641.851379559994,118.85037567000109,54296.57192496 2025-04-22,08:47:59.000,112,11132801,-795,0,1745311678,12641.871588489994,118.8010317599983,54296.53698936001 2025-04-22,08:48:00.000,112,11132849,-795,0,1745311679,12641.885061109999,118.79398262999894,54296.495066640004 2025-04-22,08:48:01.000,112,11132828,-795,0,1745311680,12642.013050999994,118.82922828000301,54296.58589920001 2025-04-22,08:48:02.000,112,11132852,-795,0,1745311681,12642.04673255,118.87857218999852,54296.662757520004 2025-04-22,08:48:03.000,112,11132875,-795,0,1745311682,12642.18819506,118.87152305999916,54296.998139280004 2025-04-22,08:48:04.000,112,11132865,-795,0,1745311683,12642.22861292,118.9138178400026,54297.02608776 2025-04-22,08:48:05.000,112,11132803,-795,0,1745311684,12642.24882185,118.9138178400026,54297.04704912 2025-04-22,08:48:06.000,112,11132814,-795,0,1745311685,12642.18145874999,118.94201436000003,54296.900319600005 2025-04-22,08:48:07.000,112,11132862,-795,0,1745311686,12642.24208553999,118.89971958000388,54296.66974464 2025-04-22,08:48:08.000,112,11132822,-795,0,1745311687,12642.28250339999,118.92086697000195,54296.690706 2025-04-22,08:48:09.000,112,11132825,-795,0,1745311688,12642.22187660999,118.90676871000323,54296.73961584 2025-04-22,08:48:10.000,112,11132816,-795,0,1745311689,12642.32965757,118.90676871000323,54296.97717792 2025-04-22,08:48:11.000,112,11132830,-795,0,1745311690,12642.363339119991,118.90676871000323,54297.08198472 2025-04-22,08:48:12.000,112,11132834,-795,0,1745311691,12642.363339119991,118.88562131999788,54297.32653392001 2025-04-22,08:48:13.000,112,11132787,-795,0,1745311692,12642.343130189991,118.89971958000388,54297.1448688 2025-04-22,08:48:14.000,112,11132776,-755,0,1745311693,12642.376811739996,118.90676871000323,54297.20076576 2025-04-22,08:48:15.000,112,11132817,-795,0,1745311694,12642.41049329,118.9138178400026,54297.02608776 2025-04-22,08:48:16.000,112,11132825,-795,0,1745311695,12642.37007543,118.97021088000474,54296.998139280004 2025-04-22,08:48:17.000,112,11132847,-795,0,1745311696,12642.437438529996,119.00545653000154,54297.0051264 2025-04-22,08:48:18.000,112,11132835,-795,0,1745311697,12642.450911150001,119.01955479000026,54297.0749976 2025-04-22,08:48:19.000,112,11132855,-795,0,1745311698,12642.538483179997,119.02660391999962,54297.165830160004 2025-04-22,08:48:20.000,112,11132848,-795,0,1745311699,12642.551955800001,118.95611261999875,54297.41037936 2025-04-22,08:48:21.000,112,11132797,-795,0,1745311700,12642.531746870001,119.0125056600009,54297.39640512001 2025-04-22,08:48:22.000,112,11132783,-795,0,1745311701,12642.545219489992,118.9772600100041,54297.22871424001 2025-04-22,08:48:23.000,112,11132805,-795,0,1745311702,12642.545219489992,119.02660391999962,54297.137881680006 2025-04-22,08:48:24.000,112,11132790,-795,0,1745311703,12642.511537940001,119.05480044000433,54296.98416504 2025-04-22,08:48:25.000,112,11132835,-795,0,1745311704,12642.619318899997,119.03365304999897,54297.20775288001 2025-04-22,08:48:26.000,112,11132847,-795,0,1745311705,12642.626055209992,119.01955479000026,54297.13089456001 2025-04-22,08:48:27.000,112,11132767,-795,0,1745311706,12642.599109969997,119.00545653000154,54297.21474 2025-04-22,08:48:28.000,112,11132886,-635,0,1745311707,12642.572164730002,118.90676871000323,54297.333521040004 2025-04-22,08:48:29.000,112,11132804,-795,0,1745311708,12642.612582590002,118.8644739299998,54297.56409600001 2025-04-22,08:48:30.000,112,11132826,-795,0,1745311709,12642.659736759997,118.82922828000301,54297.48723768 2025-04-22,08:48:31.000,112,11132842,-795,0,1745311710,12642.612582590002,118.75873698000214,54297.38243088 2025-04-22,08:48:32.000,112,11132851,-795,0,1745311711,12642.713627240002,118.77988437000022,54297.165830160004 2025-04-22,08:48:33.000,112,11132820,-795,0,1745311712,12642.767517719993,118.80808088999765,54297.305572560006 2025-04-22,08:48:34.000,112,11132811,-795,0,1745311713,12642.855089750003,118.81513002000429,54297.36845664 2025-04-22,08:48:35.000,112,11132820,-795,0,1745311714,12642.801199269998,118.83627741000237,54297.36146952 2025-04-22,08:48:36.000,112,11132815,-795,0,1745311715,12642.780990339998,118.82217915000365,54297.2496756 2025-04-22,08:48:37.000,112,11132790,-795,0,1745311716,12642.841617129998,118.78693349999958,54297.50819904 2025-04-22,08:48:38.000,112,11132841,-795,0,1745311717,12642.855089750003,118.78693349999958,54297.50819904 2025-04-22,08:48:39.000,112,11132810,-795,0,1745311718,12642.915716539988,118.82922828000301,54297.61300584001 2025-04-22,08:48:40.000,112,11132847,-795,0,1745311719,12642.989815949993,118.85742480000044,54297.31255968 2025-04-22,08:48:41.000,112,11132799,-795,0,1745311720,12642.861826059998,118.83627741000237,54297.2496756 2025-04-22,08:48:42.000,112,11132834,-795,0,1745311721,12642.915716539988,118.8644739299998,54297.305572560006 2025-04-22,08:48:43.000,112,11132834,-795,0,1745311722,12643.003288569998,118.82922828000301,54297.473263440006 2025-04-22,08:48:44.000,112,11132826,-795,0,1745311723,12643.023497499998,118.84332654000173,54297.48723768 2025-04-22,08:48:45.000,112,11132830,-795,0,1745311724,12643.003288569998,118.79398262999894,54297.78069672001 2025-04-22,08:48:46.000,112,11132830,-795,0,1745311725,12643.016761189989,118.79398262999894,54297.51518616001 2025-04-22,08:48:47.000,112,11132836,-795,0,1745311726,12643.063915359999,118.75873698000214,54297.57807024 2025-04-22,08:48:48.000,112,11132855,-795,0,1745311727,12643.15822369999,118.77988437000022,54297.51518616001 2025-04-22,08:48:49.000,112,11132864,-795,0,1745311728,12643.191905249994,118.82217915000365,54297.51518616001 2025-04-22,08:48:50.000,112,11132827,-795,0,1745311729,12643.30642252,118.80808088999765,54297.61300584001 2025-04-22,08:48:51.000,112,11132847,-795,0,1745311730,12643.34684038,118.77283524000086,54297.58505736 2025-04-22,08:48:52.000,112,11132849,-795,0,1745311731,12643.42093978999,118.78693349999958,54297.668902800004 2025-04-22,08:48:53.000,112,11132802,-795,0,1745311732,12643.44114871999,118.7305404600047,54297.5990316 2025-04-22,08:48:54.000,112,11132798,-795,0,1745311733,12643.535457059996,118.71644219999871,54297.8435808 2025-04-22,08:48:55.000,112,11132804,-795,0,1745311734,12643.575874919996,118.68119655000191,54297.7737096 2025-04-22,08:48:56.000,112,11132850,-795,0,1745311735,12643.663446949991,118.71644219999871,54297.86454216 2025-04-22,08:48:57.000,112,11132830,-795,0,1745311736,12643.676919569996,118.70234393999999,54297.61300584001 2025-04-22,08:48:58.000,112,11132887,-715,0,1745311737,12643.757755289997,118.67414742000256,54297.689864160006 2025-04-22,08:48:59.000,112,11132848,-795,0,1745311738,12643.804909459992,118.65300003000448,54297.955374720004 2025-04-22,08:49:00.000,112,11132829,-795,0,1745311739,12643.825118389992,118.63185263999912,54297.955374720004 2025-04-22,08:49:01.000,112,11132793,-795,0,1745311740,12643.818382079997,118.58955786000297,54297.96236184 2025-04-22,08:49:02.000,112,11132869,-795,0,1745311741,12643.757755289997,118.54726307999954,54297.93441336 2025-04-22,08:49:03.000,112,11132805,-795,0,1745311742,12643.724073739992,118.48382090999803,54297.9833232 2025-04-22,08:49:04.000,112,11132835,-795,0,1745311743,12643.697128499996,118.44857526000123,54297.92043912 2025-04-22,08:49:05.000,112,11132815,-795,0,1745311744,12643.757755289997,118.46972264999931,54298.0531944 2025-04-22,08:49:06.000,112,11132798,-795,0,1745311745,12643.798173149997,118.44857526000123,54297.913452 2025-04-22,08:49:07.000,112,11132862,-795,0,1745311746,12643.838591009997,118.38513308999973,54297.913452 2025-04-22,08:49:08.000,112,11132830,-795,0,1745311747,12643.825118389992,118.37808396000037,54297.73178688001 2025-04-22,08:49:09.000,112,11132828,-795,0,1745311748,12643.845327319992,118.35693657000229,54297.96236184 2025-04-22,08:49:10.000,112,11132846,-795,0,1745311749,12643.852063630002,118.3075926599995,54297.955374720004 2025-04-22,08:49:11.000,112,11132865,-795,0,1745311750,12643.845327319992,118.25824875000399,54298.22088528 2025-04-22,08:49:12.000,112,11132821,-795,0,1745311751,12643.777964219997,118.23710135999863,54298.0531944 2025-04-22,08:49:13.000,112,11132797,-795,0,1745311752,12643.690392190001,118.22300309999991,54297.79467096 2025-04-22,08:49:14.000,112,11132834,-795,0,1745311753,12643.791436840002,118.19480658000248,54297.88550352 2025-04-22,08:49:15.000,112,11132824,-795,0,1745311754,12643.879008869997,118.16661005999777,54298.0531944 2025-04-22,08:49:16.000,112,11132840,-795,0,1745311755,12643.825118389992,118.1736591900044,54297.93441336 2025-04-22,08:49:17.000,112,11132851,-795,0,1745311756,12643.757755289997,118.12431528000161,54297.92742624001 2025-04-22,08:49:18.000,112,11132774,-795,0,1745311757,12643.771227910001,118.08202049999818,54297.96236184 2025-04-22,08:49:19.000,112,11132837,-795,0,1745311758,12643.771227910001,117.98333267999988,54298.20691104 2025-04-22,08:49:20.000,112,11132850,-795,0,1745311759,12643.771227910001,117.95513616000244,54298.1580012 2025-04-22,08:49:21.000,112,11132863,-795,0,1745311760,12643.730810050001,117.91989050999837,54298.09511712001 2025-04-22,08:49:22.000,112,11132875,-795,0,1745311761,12643.730810050001,117.93398877000436,54298.13703984001 2025-04-22,08:49:23.000,112,11132842,-795,0,1745311762,12643.865536249992,117.97628355000052,54298.08813 2025-04-22,08:49:24.000,112,11132836,-795,0,1745311763,12643.892481490002,118.01857833000395,54298.09511712001 2025-04-22,08:49:25.000,112,11132757,-795,0,1745311764,12643.751018980001,118.0608731100001,54297.8435808 2025-04-22,08:49:26.000,112,11132859,-795,0,1745311765,12643.703864809992,118.03972572000202,54297.787683840004 2025-04-22,08:49:27.000,112,11132862,-795,0,1745311766,12643.757755289997,118.00448006999795,54297.89947776001 2025-04-22,08:49:28.000,112,11132857,-795,0,1745311767,12643.730810050001,117.98333267999988,54298.1580012 2025-04-22,08:49:29.000,112,11132836,-795,0,1745311768,12643.730810050001,117.98333267999988,54298.26979512 2025-04-22,08:49:30.000,112,11132849,-795,0,1745311769,12643.724073739992,117.98333267999988,54298.24883376 2025-04-22,08:49:31.000,112,11132813,-795,0,1745311770,12643.676919569996,117.94808703000308,54298.03922016 2025-04-22,08:49:32.000,112,11132890,-795,0,1745311771,12643.697128499996,117.91284137999901,54297.92742624001 2025-04-22,08:49:33.000,112,11132768,-795,0,1745311772,12643.724073739992,117.87759573000221,54297.976336080006 2025-04-22,08:49:34.000,112,11132813,-795,0,1745311773,12643.784700529992,117.89169399000093,54297.96236184 2025-04-22,08:49:35.000,112,11132823,-795,0,1745311774,12643.777964219997,117.90579224999965,54297.99031032 2025-04-22,08:49:36.000,112,11132848,-795,0,1745311775,12643.764491599992,117.88464486000157,54298.19992392 2025-04-22,08:49:37.000,112,11132814,-795,0,1745311776,12643.744282669992,117.89874312000029,54298.123065600004 2025-04-22,08:49:38.000,112,11132830,-795,0,1745311777,12643.744282669992,117.84235007999814,54298.18594968001 2025-04-22,08:49:39.000,112,11132794,-795,0,1745311778,12643.892481490002,117.84939921000478,54298.35364056001 2025-04-22,08:49:40.000,112,11132856,-795,0,1745311779,12643.912690420002,117.89874312000029,54297.99729744001 2025-04-22,08:49:41.000,112,11132853,-795,0,1745311780,12644.006998759993,117.87759573000221,54298.13005272 2025-04-22,08:49:42.000,112,11132847,-795,0,1745311781,12644.114779719988,117.92693963999773,54298.15101408 2025-04-22,08:49:43.000,112,11132847,-795,0,1745311782,12644.195615439989,117.91989050999837,54298.03922016 2025-04-22,08:49:44.000,112,11132852,-795,0,1745311783,12644.215824369989,117.99038180999923,54297.99729744001 2025-04-22,08:49:45.000,112,11132858,-795,0,1745311784,12644.343814259999,118.0256274600033,54298.409537520005 2025-04-22,08:49:46.000,112,11132861,-795,0,1745311785,12644.40444105,118.09611876000417,54298.41652464 2025-04-22,08:49:47.000,112,11132834,-795,0,1745311786,12644.45833152999,118.13136441000097,54298.339666320004 2025-04-22,08:49:48.000,112,11132817,-795,0,1745311787,12644.58632142,118.18070832000376,54298.15101408 2025-04-22,08:49:49.000,112,11132839,-795,0,1745311788,12644.707575,118.20185571000184,54298.27678224 2025-04-22,08:49:50.000,112,11132825,-795,0,1745311789,12644.707575,118.2089048400012,54298.30473072001 2025-04-22,08:49:51.000,112,11132835,-795,0,1745311790,12644.74125654999,118.21595397000056,54298.311717840006 2025-04-22,08:49:52.000,112,11132827,-795,0,1745311791,12644.707575,118.18070832000376,54298.22088528 2025-04-22,08:49:53.000,112,11132842,-795,0,1745311792,12644.72104761999,118.14546266999969,54298.50037008001 2025-04-22,08:49:54.000,112,11132814,-795,0,1745311793,12644.822092269991,118.11021702000289,54298.7519064 2025-04-22,08:49:55.000,112,11132858,-795,0,1745311794,12644.801883339991,118.0608731100001,54298.82876472 2025-04-22,08:49:56.000,112,11132807,-795,0,1745311795,12644.68736607,118.07497136999882,54298.58421552 2025-04-22,08:49:57.000,112,11132800,-795,0,1745311796,12644.64021189999,118.00448006999795,54298.44447312 2025-04-22,08:49:58.000,112,11132828,-795,0,1745311797,12644.58632142,117.92693963999773,54298.51434432 2025-04-22,08:49:59.000,112,11132812,-795,0,1745311798,12644.512222009995,117.87054660000285,54298.5422928 2025-04-22,08:50:00.000,112,11132816,-795,0,1745311799,12644.370759499994,117.8141535600007,54298.54927992001 2025-04-22,08:50:01.000,112,11132866,-795,0,1745311800,12644.215824369989,117.70841661000304,54298.64011248001 2025-04-22,08:50:02.000,112,11132837,-795,0,1745311801,12644.141724959998,117.64497444000153,54298.72395792 2025-04-22,08:50:03.000,112,11132834,-795,0,1745311802,12644.128252339993,117.60972879000474,54298.863700320006 2025-04-22,08:50:04.000,112,11132825,-795,0,1745311803,12644.047416619993,117.6026796599981,54298.863700320006 2025-04-22,08:50:05.000,112,11132779,-795,0,1745311804,12643.973317210002,117.54628662000323,54298.612164 2025-04-22,08:50:06.000,112,11132859,-795,0,1745311805,12643.825118389992,117.54628662000323,54298.43049888001 2025-04-22,08:50:07.000,112,11132830,-795,0,1745311806,12643.811645770002,117.47579532000236,54298.46543448 2025-04-22,08:50:08.000,112,11132827,-795,0,1745311807,12643.791436840002,117.45464793000428,54298.47242160001 2025-04-22,08:50:09.000,112,11132885,-795,0,1745311808,12643.818382079997,117.37710750000406,54298.647099600006 2025-04-22,08:50:10.000,112,11132851,-795,0,1745311809,12643.845327319992,117.36300923999806,54298.82876472 2025-04-22,08:50:11.000,112,11132861,-795,0,1745311810,12643.852063630002,117.34186184999999,54298.73094504 2025-04-22,08:50:12.000,112,11132884,-795,0,1745311811,12643.872272560002,117.34186184999999,54298.61915112001 2025-04-22,08:50:13.000,112,11132766,-795,0,1745311812,12643.946371969992,117.32776359000127,54298.47242160001 2025-04-22,08:50:14.000,112,11132862,-795,0,1745311813,12643.993526140002,117.28546880999784,54298.51434432 2025-04-22,08:50:15.000,112,11132828,-795,0,1745311814,12644.101307099998,117.32071446000191,54298.49338296 2025-04-22,08:50:16.000,112,11132825,-795,0,1745311815,12644.141724959998,117.32776359000127,54298.44447312 2025-04-22,08:50:17.000,112,11132842,-795,0,1745311816,12644.168670199993,117.36300923999806,54298.437486 2025-04-22,08:50:18.000,112,11132827,-795,0,1745311817,12644.209088059994,117.36300923999806,54298.70998368 2025-04-22,08:50:19.000,112,11132807,-795,0,1745311818,12644.215824369989,117.38415663000342,54298.72395792 2025-04-22,08:50:20.000,112,11132866,-795,0,1745311819,12644.209088059994,117.37710750000406,54298.72395792 2025-04-22,08:50:21.000,112,11132794,-795,0,1745311820,12644.296660089989,117.37710750000406,54298.696009440006 2025-04-22,08:50:22.000,112,11132824,-795,0,1745311821,12644.289923779994,117.37710750000406,54298.60517688 2025-04-22,08:50:23.000,112,11132843,-795,0,1745311822,12644.310132709994,117.33481272000063,54298.56325416 2025-04-22,08:50:24.000,112,11132849,-795,0,1745311823,12644.39770473999,117.31366533000255,54298.626138240004 2025-04-22,08:50:25.000,112,11132801,-795,0,1745311824,12644.364023189999,117.27841967999848,54298.42351176 2025-04-22,08:50:26.000,112,11132823,-795,0,1745311825,12644.256242229989,117.18678098999953,54298.0531944 2025-04-22,08:50:27.000,112,11132839,-795,0,1745311826,12644.532430939995,117.23612490000232,54298.6820352 2025-04-22,08:50:28.000,112,11132810,-795,0,1745311827,12644.653684519995,117.21497751000425,54298.85671320001 2025-04-22,08:50:29.000,112,11132840,-795,0,1745311828,12644.714311309996,117.1585844700021,54298.85671320001 2025-04-22,08:50:30.000,112,11132823,-795,0,1745311829,12644.76820179,117.14448621000338,54298.59818976001 2025-04-22,08:50:31.000,112,11132839,-795,0,1745311830,12644.78841072,117.13038795000466,54298.53530568 2025-04-22,08:50:32.000,112,11132819,-795,0,1745311831,12644.869246440001,117.06694578000315,54298.44447312 2025-04-22,08:50:33.000,112,11132867,-795,0,1745311832,12644.990500020001,117.05284752000443,54298.63312536 2025-04-22,08:50:34.000,112,11132826,-795,0,1745311833,12645.084808359992,116.98235622000357,54298.66107384 2025-04-22,08:50:35.000,112,11132803,-795,0,1745311834,12645.057863119997,116.90481579000334,54298.82876472 2025-04-22,08:50:36.000,112,11132843,-795,0,1745311835,12645.105017289992,116.87661926999863,54298.77286776 2025-04-22,08:50:37.000,112,11132792,-795,0,1745311836,12645.078072049997,116.79202970999904,54298.75889352 2025-04-22,08:50:38.000,112,11132830,-795,0,1745311837,12645.098280979997,116.75678406000225,54298.647099600006 2025-04-22,08:50:39.000,112,11132854,-795,0,1745311838,12645.084808359992,116.6651453700033,54298.59818976001 2025-04-22,08:50:40.000,112,11132817,-795,0,1745311839,12645.078072049997,116.57350668000436,54298.58421552 2025-04-22,08:50:41.000,112,11132827,-795,0,1745311840,12644.990500020001,116.46776972999942,54298.52133144001 2025-04-22,08:50:42.000,112,11132868,-795,0,1745311841,12645.024181569992,116.42547495000326,54298.57024128001 2025-04-22,08:50:43.000,112,11132825,-795,0,1745311842,12644.983763709992,116.31268886999896,54298.626138240004 2025-04-22,08:50:44.000,112,11132818,-795,0,1745311843,12645.024181569992,116.25629583000409,54298.68902232001 2025-04-22,08:50:45.000,112,11132841,-795,0,1745311844,12645.037654189997,116.19285366000258,54298.8217776 2025-04-22,08:50:46.000,112,11132852,-795,0,1745311845,12644.923136919992,116.15055887999915,54298.55626704 2025-04-22,08:50:47.000,112,11132815,-795,0,1745311846,12644.916400609996,116.08006757999829,54298.34665344 2025-04-22,08:50:48.000,112,11132790,-795,0,1745311847,12644.943345849992,116.04482193000149,54298.40255040001 2025-04-22,08:50:49.000,112,11132839,-795,0,1745311848,12644.963554779992,116.04482193000149,54298.507357200004 2025-04-22,08:50:50.000,112,11132852,-795,0,1745311849,12644.929873230001,115.97433063000062,54298.35364056001 2025-04-22,08:50:51.000,112,11132866,-795,0,1745311850,12645.044390499992,115.91088845999911,54298.56325416 2025-04-22,08:50:52.000,112,11132803,-795,0,1745311851,12645.078072049997,115.86859368000296,54298.73793216001 2025-04-22,08:50:53.000,112,11132850,-795,0,1745311852,12645.024181569992,115.81220064000081,54298.55626704 2025-04-22,08:50:54.000,112,11132829,-795,0,1745311853,12645.118489909997,115.84039715999825,54298.675048080004 2025-04-22,08:50:55.000,112,11132820,-795,0,1745311854,12645.105017289992,115.76990586000466,54298.73094504 2025-04-22,08:50:56.000,112,11132848,-795,0,1745311855,12645.145435149992,115.79105325000273,54298.43049888001 2025-04-22,08:50:57.000,112,11132871,-795,0,1745311856,12645.172380390002,115.70646369000315,54298.339666320004 2025-04-22,08:50:58.000,112,11132834,-795,0,1745311857,12645.246479799993,115.69941456000379,54298.47242160001 2025-04-22,08:50:59.000,112,11132832,-795,0,1745311858,12645.300370279998,115.64302152000164,54298.53530568 2025-04-22,08:51:00.000,112,11132879,-795,0,1745311859,12645.387942309993,115.60072673999821,54298.59120264 2025-04-22,08:51:01.000,112,11132823,-795,0,1745311860,12645.448569099994,115.5513828300027,54298.7519064 2025-04-22,08:51:02.000,112,11132819,-795,0,1745311861,12645.462041719999,115.53728457000398,54298.696009440006 2025-04-22,08:51:03.000,112,11132833,-795,0,1745311862,12645.455305409989,115.46679327000311,54298.64011248001 2025-04-22,08:51:04.000,112,11132847,-795,0,1745311863,12645.475514339989,115.48089153000183,54298.50037008001 2025-04-22,08:51:05.000,112,11132827,-795,0,1745311864,12645.495723269989,115.43154761999904,54298.59120264 2025-04-22,08:51:06.000,112,11132838,-795,0,1745311865,12645.509195889994,115.34695805999945,54298.57024128001 2025-04-22,08:51:07.000,112,11132813,-715,0,1745311866,12645.462041719999,115.29056502000458,54298.5422928 2025-04-22,08:51:08.000,112,11132822,-795,0,1745311867,12645.468778029994,115.24827024000115,54298.479408720006 2025-04-22,08:51:09.000,112,11132844,-795,0,1745311868,12645.522668509999,115.1566315500022,54298.76588064001 2025-04-22,08:51:10.000,112,11132844,-795,0,1745311869,12645.53614112999,115.17072981000092,54298.863700320006 2025-04-22,08:51:11.000,112,11132798,-795,0,1745311870,12645.509195889994,115.13548416000413,54298.83575184001 2025-04-22,08:51:12.000,112,11132809,-795,0,1745311871,12645.509195889994,115.10023851000005,54298.77985488 2025-04-22,08:51:13.000,112,11132861,-795,0,1745311872,12645.515932199989,115.07909112000198,54298.56325416 2025-04-22,08:51:14.000,112,11132828,-795,0,1745311873,12645.64392209,115.0438454699979,54298.73094504 2025-04-22,08:51:15.000,112,11132812,-795,0,1745311874,12645.670867329995,115.02974720999919,54298.793829120004 2025-04-22,08:51:16.000,112,11132808,-795,0,1745311875,12645.57655898999,115.03679633999855,54298.65408672 2025-04-22,08:51:17.000,112,11132864,-795,0,1745311876,12645.583295299999,114.97335417000431,54298.63312536 2025-04-22,08:51:18.000,112,11132859,-795,0,1745311877,12645.55635005999,114.9099120000028,54298.863700320006 2025-04-22,08:51:19.000,112,11132833,-795,0,1745311878,12645.488986959994,114.88171547999809,54298.97549424001 2025-04-22,08:51:20.000,112,11132802,-795,0,1745311879,12645.428360169994,114.83942070000194,54298.94754576 2025-04-22,08:51:21.000,112,11132868,-795,0,1745311880,12645.313842899988,114.75483114000235,54298.8217776 2025-04-22,08:51:22.000,112,11132839,-795,0,1745311881,12645.347524449993,114.73368375000427,54298.6820352 2025-04-22,08:51:23.000,112,11132850,-795,0,1745311882,12645.408151239993,114.67729071000213,54298.814790480006 2025-04-22,08:51:24.000,112,11132826,-795,0,1745311883,12645.347524449993,114.67024158000277,54298.65408672 2025-04-22,08:51:25.000,112,11132809,-795,0,1745311884,12645.381205999998,114.58565202000318,54298.66806096001 2025-04-22,08:51:26.000,112,11132791,-795,0,1745311885,12645.381205999998,114.55040636999911,54298.66107384 2025-04-22,08:51:27.000,112,11132773,-795,0,1745311886,12645.280161349998,114.50811159000295,54298.744919280005 2025-04-22,08:51:28.000,112,11132792,-795,0,1745311887,12645.340788139998,114.4517185500008,54298.8916488 2025-04-22,08:51:29.000,112,11132852,-795,0,1745311888,12645.381205999998,114.39532550999866,54299.04536544 2025-04-22,08:51:30.000,112,11132837,-795,0,1745311889,12645.414887549989,114.37417812000058,54298.83575184001 2025-04-22,08:51:31.000,112,11132859,-795,0,1745311890,12645.408151239993,114.31073594999907,54298.82876472 2025-04-22,08:51:32.000,112,11132861,-795,0,1745311891,12645.374469689988,114.28253943000163,54298.744919280005 2025-04-22,08:51:33.000,112,11132780,-795,0,1745311892,12645.347524449993,114.18385161000333,54298.8217776 2025-04-22,08:51:34.000,112,11132798,-795,0,1745311893,12645.286897659993,114.12040944000182,54298.80780336001 2025-04-22,08:51:35.000,112,11132834,-795,0,1745311894,12645.239743489998,114.00057422999816,54299.05235256001 2025-04-22,08:51:36.000,112,11132858,-795,0,1745311895,12645.138698839997,113.97942684000009,54298.98946848 2025-04-22,08:51:37.000,112,11132827,-795,0,1745311896,12645.118489909997,113.88778815000114,54298.982481360006 2025-04-22,08:51:38.000,112,11132818,-795,0,1745311897,12645.078072049997,113.80319859000156,54299.010429840004 2025-04-22,08:51:39.000,112,11132879,-755,0,1745311898,12645.131962530002,113.76795294000476,54298.93357152001 2025-04-22,08:51:40.000,112,11132831,-795,0,1745311899,12645.051126810002,113.6833633799979,54298.87767456 2025-04-22,08:51:41.000,112,11132844,-795,0,1745311900,12645.003972639992,113.57762643000024,54298.82876472 2025-04-22,08:51:42.000,112,11132840,-795,0,1745311901,12644.909664300001,113.50713512999937,54298.696009440006 2025-04-22,08:51:43.000,112,11132801,-795,0,1745311902,12644.74125654999,113.35910339999828,54298.78684200001 2025-04-22,08:51:44.000,112,11132823,-795,0,1745311903,12644.70083868999,113.28861210000468,54299.10824952 2025-04-22,08:51:45.000,112,11132863,-795,0,1745311904,12644.68062975999,113.20402253999782,54299.10824952 2025-04-22,08:51:46.000,112,11132861,-795,0,1745311905,12644.552639869995,113.16172776000167,54298.98946848 2025-04-22,08:51:47.000,112,11132867,-795,0,1745311906,12644.47854045999,113.12648211000487,54298.647099600006 2025-04-22,08:51:48.000,112,11132800,-795,0,1745311907,12644.46506784,113.0912364600008,54298.73094504 2025-04-22,08:51:49.000,112,11132807,-795,0,1745311908,12644.31686901999,112.96435211999778,54298.675048080004 2025-04-22,08:51:50.000,112,11132864,-795,0,1745311909,12644.202351749998,112.90795908000291,54298.61915112001 2025-04-22,08:51:51.000,112,11132842,-795,0,1745311910,12644.074361859988,112.83041865000268,54298.40255040001 2025-04-22,08:51:52.000,112,11132806,-795,0,1745311911,12644.047416619993,112.76697648000118,54298.647099600006 2025-04-22,08:51:53.000,112,11132828,-795,0,1745311912,12644.141724959998,112.76697648000118,54298.8217776 2025-04-22,08:51:54.000,112,11132828,-795,0,1745311913,12644.202351749998,112.73173083000438,54298.84972608 2025-04-22,08:51:55.000,112,11132862,-795,0,1745311914,12644.236033299989,112.68943605000095,54298.55626704 2025-04-22,08:51:56.000,112,11132822,-795,0,1745311915,12644.256242229989,112.66123953000351,54298.437486 2025-04-22,08:51:57.000,112,11132767,-755,0,1745311916,12644.31686901999,112.60484649000136,54298.26280800001 2025-04-22,08:51:58.000,112,11132782,-795,0,1745311917,12644.269714849994,112.54845344999922,54298.458447360004 2025-04-22,08:51:59.000,112,11132831,-795,0,1745311918,12644.343814259999,112.46386388999963,54298.49338296 2025-04-22,08:52:00.000,112,11132862,-795,0,1745311919,12644.37749580999,112.47091301999899,54298.70998368 2025-04-22,08:52:01.000,112,11132841,-795,0,1745311920,12644.35728687999,112.42156911000347,54298.60517688 2025-04-22,08:52:02.000,112,11132833,-795,0,1745311921,12644.49874938999,112.44976563000091,54298.647099600006 2025-04-22,08:52:03.000,112,11132845,-795,0,1745311922,12644.57958510999,112.41451998000412,54298.577228400005 2025-04-22,08:52:04.000,112,11132857,-795,0,1745311923,12644.72104761999,112.41451998000412,54298.59818976001 2025-04-22,08:52:05.000,112,11132788,-795,0,1745311924,12644.653684519995,112.33697955000389,54298.45146024001 2025-04-22,08:52:06.000,112,11132851,-795,0,1745311925,12644.653684519995,112.34402868000325,54298.458447360004 2025-04-22,08:52:07.000,112,11132818,-795,0,1745311926,12644.68736607,112.3228812899979,54298.507357200004 2025-04-22,08:52:08.000,112,11132805,-795,0,1745311927,12644.714311309996,112.32993042000453,54298.66806096001 2025-04-22,08:52:09.000,112,11132811,-795,0,1745311928,12644.815355959996,112.29468477000046,54298.9265844 2025-04-22,08:52:10.000,112,11132854,-795,0,1745311929,12644.835564889996,112.27353738000238,54298.9964556 2025-04-22,08:52:11.000,112,11132835,-795,0,1745311930,12644.875982749996,112.26648825000302,54298.842738960004 2025-04-22,08:52:12.000,112,11132823,-795,0,1745311931,12644.902927989991,112.2876356400011,54298.528318560006 2025-04-22,08:52:13.000,112,11132798,-795,0,1745311932,12644.970291090001,112.2876356400011,54298.66806096001 2025-04-22,08:52:14.000,112,11132832,-795,0,1745311933,12644.956818469997,112.29468477000046,54298.73793216001 2025-04-22,08:52:15.000,112,11132801,-795,0,1745311934,12644.990500020001,112.2876356400011,54298.744919280005 2025-04-22,08:52:16.000,112,11132835,-795,0,1745311935,12644.909664300001,112.26648825000302,54298.6820352 2025-04-22,08:52:17.000,112,11132864,-795,0,1745311936,12644.76820179,112.19599695000215,54298.77985488 2025-04-22,08:52:18.000,112,11132802,-715,0,1745311937,12644.80861965,112.13255478000065,54299.01741696 2025-04-22,08:52:19.000,112,11132859,-795,0,1745311938,12644.923136919992,112.11845652000193,54299.18510784 2025-04-22,08:52:20.000,112,11132828,-795,0,1745311939,12644.916400609996,112.16780043000472,54298.982481360006 2025-04-22,08:52:21.000,112,11132802,-795,0,1745311940,12644.943345849992,112.22419346999959,54298.96850712 2025-04-22,08:52:22.000,112,11132854,-795,0,1745311941,12644.943345849992,112.17484956000408,54298.75889352 2025-04-22,08:52:23.000,112,11132833,-795,0,1745311942,12644.977027399997,112.21009521000087,54298.912610160005 2025-04-22,08:52:24.000,112,11132846,-795,0,1745311943,12645.064599429992,112.21009521000087,54298.95453288001 2025-04-22,08:52:25.000,112,11132821,-795,0,1745311944,12645.098280979997,112.20304608000151,54299.28991464001 2025-04-22,08:52:26.000,112,11132856,-795,0,1745311945,12645.172380390002,112.22419346999959,54299.24100480001 2025-04-22,08:52:27.000,112,11132804,-795,0,1745311946,12645.219534559998,112.21009521000087,54299.22004344001 2025-04-22,08:52:28.000,112,11132858,-795,0,1745311947,12645.273425040003,112.21714434000023,54299.25497904 2025-04-22,08:52:29.000,112,11132793,-795,0,1745311948,12645.455305409989,112.2523899900043,54299.08728816 2025-04-22,08:52:30.000,112,11132844,-795,0,1745311949,12645.583295299999,112.26648825000302,54299.178120720004 2025-04-22,08:52:31.000,112,11132835,-795,0,1745311950,12645.59676791999,112.26648825000302,54299.199082080006 2025-04-22,08:52:32.000,112,11132836,-795,0,1745311951,12645.76517567,112.3228812899979,54299.2060692 2025-04-22,08:52:33.000,112,11132831,-795,0,1745311952,12645.89990186999,112.35107781000261,54299.47157976 2025-04-22,08:52:34.000,112,11132839,-795,0,1745311953,12646.04810069,112.35107781000261,54299.75805168 2025-04-22,08:52:35.000,112,11132845,-795,0,1745311954,12646.088518550001,112.39337258999876,54299.75805168 2025-04-22,08:52:36.000,112,11132842,-795,0,1745311955,12646.108727480001,112.3863234599994,54299.73709032 2025-04-22,08:52:37.000,112,11132801,-795,0,1745311956,12646.182826889992,112.37927433000004,54299.5903608 2025-04-22,08:52:38.000,112,11132842,-795,0,1745311957,12646.209772130002,112.37927433000004,54299.660232 2025-04-22,08:52:39.000,112,11132846,-795,0,1745311958,12646.277135229997,112.34402868000325,54299.82792288 2025-04-22,08:52:40.000,112,11132854,-795,0,1745311959,12646.297344159997,112.28058651000174,54299.85587136 2025-04-22,08:52:41.000,112,11132836,-795,0,1745311960,12646.149145340001,112.2523899900043,54299.848884240004 2025-04-22,08:52:42.000,112,11132847,-795,0,1745311961,12646.263662609992,112.23124259999895,54300.17029176 2025-04-22,08:52:43.000,112,11132859,-755,0,1745311962,12646.290607850002,112.24534085999767,54300.37990536 2025-04-22,08:52:44.000,112,11132818,-795,0,1745311963,12646.364707259992,112.23124259999895,54300.43580232 2025-04-22,08:52:45.000,112,11132814,-795,0,1745311964,12646.304080469992,112.23829172999831,54300.4986864 2025-04-22,08:52:46.000,112,11132823,-795,0,1745311965,12646.162617959992,112.20304608000151,54299.9746524 2025-04-22,08:52:47.000,112,11132862,-795,0,1745311966,12646.223244749992,112.1889478200028,54300.17029176 2025-04-22,08:52:48.000,112,11132879,-795,0,1745311967,12646.142409029992,112.16075129999808,54300.17727888001 2025-04-22,08:52:49.000,112,11132858,-795,0,1745311968,12646.075045929996,112.12550565000129,54300.26811144 2025-04-22,08:52:50.000,112,11132857,-795,0,1745311969,12646.203035819992,112.15370216999872,54300.52663488 2025-04-22,08:52:51.000,112,11132815,-795,0,1745311970,12646.149145340001,112.13255478000065,54300.827081040006 2025-04-22,08:52:52.000,112,11132838,-795,0,1745311971,12646.169354270001,112.13960391,54300.77817120001 2025-04-22,08:52:53.000,112,11132795,-795,0,1745311972,12646.068309620001,112.13960391,54300.84804240001 2025-04-22,08:52:54.000,112,11132810,-795,0,1745311973,12646.000946519991,112.06911260999914,54300.57554472 2025-04-22,08:52:55.000,112,11132848,-795,0,1745311974,12645.953792349996,112.0761617399985,54300.56157048001 2025-04-22,08:52:56.000,112,11132841,-795,0,1745311975,12645.872956629995,112.03386696000234,54300.47772504 2025-04-22,08:52:57.000,112,11132798,-795,0,1745311976,12645.86622032,111.9774739200002,54300.54759624 2025-04-22,08:52:58.000,112,11132882,-795,0,1745311977,12645.84601139,111.96337566000147,54300.71528712 2025-04-22,08:52:59.000,112,11132846,-795,0,1745311978,12645.86622032,111.87878610000189,54300.93887496 2025-04-22,08:53:00.000,112,11132834,-795,0,1745311979,12645.84601139,111.84354044999782,54301.05066888 2025-04-22,08:53:01.000,112,11132797,-795,0,1745311980,12645.77864828999,111.8294421899991,54301.12054008 2025-04-22,08:53:02.000,112,11132846,-795,0,1745311981,12645.70454888,111.75895088999823,54300.924900720005 2025-04-22,08:53:03.000,112,11132839,-795,0,1745311982,12645.64392209,111.78714741000294,54300.82009392001 2025-04-22,08:53:04.000,112,11132813,-795,0,1745311983,12645.691076259995,111.77304915000423,54300.86201664 2025-04-22,08:53:05.000,112,11132851,-795,0,1745311984,12645.61697684999,111.76600002000487,54300.93887496 2025-04-22,08:53:06.000,112,11132838,-795,0,1745311985,12645.522668509999,111.70960698000272,54300.91791360001 2025-04-22,08:53:07.000,112,11132839,-795,0,1745311986,12645.408151239993,111.66731219999929,54300.93188784 2025-04-22,08:53:08.000,112,11132853,-795,0,1745311987,12645.374469689988,111.64616481000121,54301.31617944 2025-04-22,08:53:09.000,112,11132839,-795,0,1745311988,12645.266688729993,111.58977176999906,54301.31617944 2025-04-22,08:53:10.000,112,11132832,-795,0,1745311989,12645.138698839997,111.53337873000419,54301.190411280004 2025-04-22,08:53:11.000,112,11132848,-795,0,1745311990,12645.051126810002,111.46993656000268,54301.17643704 2025-04-22,08:53:12.000,112,11132831,-795,0,1745311991,12645.010708950002,111.49813308000012,54300.95983632 2025-04-22,08:53:13.000,112,11132854,-795,0,1745311992,12644.936609539996,111.50518220999948,54301.12054008 2025-04-22,08:53:14.000,112,11132849,-795,0,1745311993,12644.909664300001,111.51223133999883,54301.17643704 2025-04-22,08:53:15.000,112,11132860,-795,0,1745311994,12644.76146547999,111.5474769900029,54301.02970752 2025-04-22,08:53:16.000,112,11132835,-795,0,1745311995,12644.801883339991,111.54042786000355,54301.16944992 2025-04-22,08:53:17.000,112,11132771,-795,0,1745311996,12644.68062975999,111.4840348200014,54301.23932112 2025-04-22,08:53:18.000,112,11132829,-795,0,1745311997,12644.66715714,111.43469090999861,54301.36508928 2025-04-22,08:53:19.000,112,11132870,-795,0,1745311998,12644.613266659995,111.37829787000373,54301.41399912 2025-04-22,08:53:20.000,112,11132857,-795,0,1745311999,12644.56611249,111.40649439000117,54301.1275272 2025-04-22,08:53:21.000,112,11132852,-795,0,1745312000,12644.41791366999,111.32895396000094,54301.01573328001 2025-04-22,08:53:22.000,112,11132780,-795,0,1745312001,12644.49874938999,111.29370831000415,54301.11355296001 2025-04-22,08:53:23.000,112,11132876,-795,0,1745312002,12644.431386289994,111.19502048999857,54301.24630824 2025-04-22,08:53:24.000,112,11132810,-795,0,1745312003,12644.411177359994,111.09633267000027,54301.22534688 2025-04-22,08:53:25.000,112,11132795,-795,0,1745312004,12644.31686901999,110.9271535500011,54301.407012 2025-04-22,08:53:26.000,112,11132827,-795,0,1745312005,12644.215824369989,110.90600616000302,54301.211372640006 2025-04-22,08:53:27.000,112,11132846,-795,0,1745312006,12644.202351749998,110.88485876999766,54301.23932112 2025-04-22,08:53:28.000,112,11132852,-795,0,1745312007,12644.202351749998,110.82141660000343,54301.06464312001 2025-04-22,08:53:29.000,112,11132886,-795,0,1745312008,12644.108043409993,110.82846573000279,54300.96682344001 2025-04-22,08:53:30.000,112,11132860,-795,0,1745312009,12644.215824369989,110.77207269000064,54300.95983632 2025-04-22,08:53:31.000,112,11132868,-795,0,1745312010,12644.215824369989,110.70158138999977,54301.12054008 2025-04-22,08:53:32.000,112,11132809,-795,0,1745312011,12644.209088059994,110.70863051999913,54300.96682344001 2025-04-22,08:53:33.000,112,11132742,-795,0,1745312012,12644.175406509989,110.65928661000362,54301.18342416001 2025-04-22,08:53:34.000,112,11132782,-795,0,1745312013,12644.182142819998,110.62404095999955,54301.27425672 2025-04-22,08:53:35.000,112,11132794,-795,0,1745312014,12644.168670199993,110.60994270000083,54301.28823096 2025-04-22,08:53:36.000,112,11132817,-795,0,1745312015,12644.067625549993,110.61699183000019,54301.23233400001 2025-04-22,08:53:37.000,112,11132862,-795,0,1745312016,12644.040680309998,110.58879531000275,54300.973810560004 2025-04-22,08:53:38.000,112,11132849,-795,0,1745312017,12643.966580899993,110.58879531000275,54301.08560448001 2025-04-22,08:53:39.000,112,11132883,-795,0,1745312018,12643.953108280002,110.59584444000211,54301.16944992 2025-04-22,08:53:40.000,112,11132811,-795,0,1745312019,12643.912690420002,110.58174618000339,54301.14848856 2025-04-22,08:53:41.000,112,11132782,-795,0,1745312020,12643.804909459992,110.59584444000211,54301.260282480005 2025-04-22,08:53:42.000,112,11132883,-795,0,1745312021,12643.710601120001,110.5324022700006,54301.24630824 2025-04-22,08:53:43.000,112,11132815,-795,0,1745312022,12643.6297654,110.50420575000317,54301.34412792 2025-04-22,08:53:44.000,112,11132840,-795,0,1745312023,12643.60955647,110.51830401000188,54301.39303776 2025-04-22,08:53:45.000,112,11132851,-795,0,1745312024,12643.50177550999,110.4971566200038,54301.17643704 2025-04-22,08:53:46.000,112,11132866,-795,0,1745312025,12643.38725824,110.49010749000445,54301.05066888 2025-04-22,08:53:47.000,112,11132846,-795,0,1745312026,12643.27947727999,110.41256706000422,54300.924900720005 2025-04-22,08:53:48.000,112,11132795,-795,0,1745312027,12643.23905941999,110.37732141000015,54301.12054008 2025-04-22,08:53:49.000,112,11132829,-795,0,1745312028,12643.111069529994,110.37027228000079,54301.06464312001 2025-04-22,08:53:50.000,112,11132826,-795,0,1745312029,12643.050442739994,110.31387923999864,54301.20438552001 2025-04-22,08:53:51.000,112,11132876,-795,0,1745312030,12642.814671890003,110.29273185000056,54301.092591600005 2025-04-22,08:53:52.000,112,11132802,-795,0,1745312031,12642.673209380002,110.21519142000034,54301.03669464001 2025-04-22,08:53:53.000,112,11132852,-795,0,1745312032,12642.693418310002,110.21519142000034,54300.9528492 2025-04-22,08:53:54.000,112,11132865,-795,0,1745312033,12642.599109969997,110.09535621000396,54300.90393936 2025-04-22,08:53:55.000,112,11132856,-795,0,1745312034,12642.464383769991,110.06715968999924,54300.827081040006 2025-04-22,08:53:56.000,112,11132825,-795,0,1745312035,12642.336393879996,110.00371751999774,54300.69432576 2025-04-22,08:53:57.000,112,11132836,-795,0,1745312036,12642.24208553999,109.9755210000003,54300.61048032001 2025-04-22,08:53:58.000,112,11132826,-795,0,1745312037,12642.12756827,109.85568579000392,54300.827081040006 2025-04-22,08:53:59.000,112,11132871,-795,0,1745312038,12642.033259929995,109.79224362000241,54300.875990880006 2025-04-22,08:54:00.000,112,11132790,-795,0,1745312039,12641.96589683,109.78519449000305,54300.78515832 2025-04-22,08:54:01.000,112,11132890,-795,0,1745312040,12641.716653359988,109.74289970999962,54300.6034932 2025-04-22,08:54:02.000,112,11132814,-795,0,1745312041,12641.629081329993,109.72175232000154,54300.33798264 2025-04-22,08:54:03.000,112,11132781,-795,0,1745312042,12641.622345019998,109.7288014500009,54300.421828080005 2025-04-22,08:54:04.000,112,11132802,-795,0,1745312043,12641.615608710003,109.71470319000218,54300.38689248 2025-04-22,08:54:05.000,112,11132823,-795,0,1745312044,12641.554981920002,109.70060493000346,54300.31702128001 2025-04-22,08:54:06.000,112,11132841,-795,0,1745312045,12641.494355130002,109.64421189000132,54300.10042056 2025-04-22,08:54:07.000,112,11132842,-795,0,1745312046,12641.460673579997,109.65126102000067,54300.31702128001 2025-04-22,08:54:08.000,112,11132847,-795,0,1745312047,12641.494355130002,109.68650667000475,54300.351956880004 2025-04-22,08:54:09.000,112,11132797,-795,0,1745312048,12641.521300369997,109.67945753999811,54300.351956880004 2025-04-22,08:54:10.000,112,11132821,-795,0,1745312049,12641.575190850002,109.71470319000218,54300.2192016 2025-04-22,08:54:11.000,112,11132825,-795,0,1745312050,12641.548245609993,109.74994883999898,54300.07247208 2025-04-22,08:54:12.000,112,11132852,-795,0,1745312051,12641.528036679993,109.7288014500009,54299.89080696001 2025-04-22,08:54:13.000,112,11132826,-795,0,1745312052,12641.595399780002,109.74289970999962,54300.07247208 2025-04-22,08:54:14.000,112,11132847,-795,0,1745312053,12641.669499189993,109.78519449000305,54300.02356224 2025-04-22,08:54:15.000,112,11132812,-795,0,1745312054,12641.642553949998,109.79224362000241,54300.26112432 2025-04-22,08:54:16.000,112,11132852,-795,0,1745312055,12641.662762879998,109.84158752999792,54300.1143948 2025-04-22,08:54:17.000,112,11132833,-795,0,1745312056,12641.689708119993,109.876833180002,54300.12138192 2025-04-22,08:54:18.000,112,11132853,-795,0,1745312057,12641.757071219989,109.876833180002,54300.135356160004 2025-04-22,08:54:19.000,112,11132840,-795,0,1745312058,12641.858115869989,109.92617709000478,54300.07945920001 2025-04-22,08:54:20.000,112,11132862,-795,0,1745312059,12641.858115869989,109.95437361000222,54300.03054936001 2025-04-22,08:54:21.000,112,11132837,-795,0,1745312060,12641.878324799989,109.94732448000286,54300.05849784001 2025-04-22,08:54:22.000,112,11132822,-795,0,1745312061,12641.831170629994,109.94732448000286,54299.82792288 2025-04-22,08:54:23.000,112,11132814,-795,0,1745312062,12641.851379559994,109.94732448000286,54299.86285848001 2025-04-22,08:54:24.000,112,11132807,-795,0,1745312063,12641.831170629994,109.91207882999879,54300.17029176 2025-04-22,08:54:25.000,112,11132819,-795,0,1745312064,12641.810961699994,109.9402753500035,54300.21221448 2025-04-22,08:54:26.000,112,11132846,-795,0,1745312065,12641.750334909993,109.89798057000007,54300.17727888001 2025-04-22,08:54:27.000,112,11132812,-795,0,1745312066,12641.750334909993,109.82044013999985,54299.9746524 2025-04-22,08:54:28.000,112,11132838,-795,0,1745312067,12641.723389669998,109.83453839999856,54299.988626640006 2025-04-22,08:54:29.000,112,11132831,-795,0,1745312068,12641.709917049993,109.77814536000369,54299.98163952001 2025-04-22,08:54:30.000,112,11132816,-795,0,1745312069,12641.474146200002,109.75699796999834,54299.82792288 2025-04-22,08:54:31.000,112,11132851,-795,0,1745312070,12641.366365239992,109.70060493000346,54299.56241232 2025-04-22,08:54:32.000,112,11132833,-795,0,1745312071,12641.366365239992,109.62306450000324,54299.77901304 2025-04-22,08:54:33.000,112,11132823,-795,0,1745312072,12641.373101550002,109.64421189000132,54299.988626640006 2025-04-22,08:54:34.000,112,11132870,-795,0,1745312073,12641.393310480002,109.56667146000109,54300.016575120004 2025-04-22,08:54:35.000,112,11132822,-795,0,1745312074,12641.305738449992,109.54552407000301,54299.86285848001 2025-04-22,08:54:36.000,112,11132853,-795,0,1745312075,12641.278793209996,109.52437667999766,54299.54145096 2025-04-22,08:54:37.000,112,11132755,-795,0,1745312076,12641.224902729991,109.47503277000214,54299.55542520001 2025-04-22,08:54:38.000,112,11132813,-795,0,1745312077,12641.211430110001,109.44683625000471,54299.5204896 2025-04-22,08:54:39.000,112,11132859,-795,0,1745312078,12641.13059439,109.3833940800032,54299.55542520001 2025-04-22,08:54:40.000,112,11132831,-795,0,1745312079,12641.056494979995,109.39044321000256,54299.54145096 2025-04-22,08:54:41.000,112,11132820,-795,0,1745312080,12640.894823539995,109.2847062600049,54299.59734792 2025-04-22,08:54:42.000,112,11132816,-795,0,1745312081,12640.915032469995,109.26355886999954,54299.57638656001 2025-04-22,08:54:43.000,112,11132825,-795,0,1745312082,12640.84766937,109.22831322000275,54299.54145096 2025-04-22,08:54:44.000,112,11132808,-795,0,1745312083,12640.894823539995,109.19306756999868,54299.50651536001 2025-04-22,08:54:45.000,112,11132798,-795,0,1745312084,12640.813987819995,109.14372366000316,54299.28991464001 2025-04-22,08:54:46.000,112,11132814,-795,0,1745312085,12640.706206859999,109.12962540000444,54299.17113360001 2025-04-22,08:54:47.000,112,11132857,-795,0,1745312086,12640.659052689989,109.09437975000037,54299.16414648 2025-04-22,08:54:48.000,112,11132811,-795,0,1745312087,12640.584953279998,109.05913410000358,54299.0663268 2025-04-22,08:54:49.000,112,11132826,-795,0,1745312088,12640.544535419998,109.0238884499995,54299.2759404 2025-04-22,08:54:50.000,112,11132810,-795,0,1745312089,12640.517590179988,109.0238884499995,54299.45760552001 2025-04-22,08:54:51.000,112,11132868,-795,0,1745312090,12640.470436009993,108.98159367000335,54299.39472144 2025-04-22,08:54:52.000,112,11132813,-795,0,1745312091,12640.483908629998,108.960446279998,54299.30388888 2025-04-22,08:54:53.000,112,11132804,-795,0,1745312092,12640.443490769998,108.94634801999928,54298.87068744 2025-04-22,08:54:54.000,112,11132887,-795,0,1745312093,12640.450227079993,108.93929888999992,54298.87767456 2025-04-22,08:54:55.000,112,11132857,-795,0,1745312094,12640.382863979998,108.94634801999928,54298.83575184001 2025-04-22,08:54:56.000,112,11132828,-795,0,1745312095,12640.376127670002,108.97454454000399,54298.64011248001 2025-04-22,08:54:57.000,112,11132807,-795,0,1745312096,12640.443490769998,108.98864280000271,54298.56325416 2025-04-22,08:54:58.000,112,11132810,-795,0,1745312097,12640.483908629998,108.99569193000207,54298.8916488 2025-04-22,08:54:59.000,112,11132823,-795,0,1745312098,12640.578216969989,108.97454454000399,54299.05235256001 2025-04-22,08:55:00.000,112,11132859,-795,0,1745312099,12640.611898519994,109.01683932000014,54299.01741696 2025-04-22,08:55:01.000,112,11132809,-795,0,1745312100,12640.69947054999,109.00979019000079,54298.814790480006 2025-04-22,08:55:02.000,112,11132821,-795,0,1745312101,12640.625371139999,109.04503584000486,54298.49338296 2025-04-22,08:55:03.000,112,11132808,-795,0,1745312102,12640.645580069999,109.01683932000014,54298.55626704 2025-04-22,08:55:04.000,112,11132816,-795,0,1745312103,12640.665788999999,109.04503584000486,54298.58421552 2025-04-22,08:55:05.000,112,11132863,-795,0,1745312104,12640.665788999999,109.03093757999886,54298.56325416 2025-04-22,08:55:06.000,112,11132866,-795,0,1745312105,12640.632107449994,109.03798670999822,54298.73094504 2025-04-22,08:55:07.000,112,11132842,-795,0,1745312106,12640.685997929999,109.05208497000422,54298.744919280005 2025-04-22,08:55:08.000,112,11132849,-795,0,1745312107,12640.773569959994,109.06618323000293,54298.8916488 2025-04-22,08:55:09.000,112,11132847,-795,0,1745312108,12640.80051519999,109.08028149000165,54298.85671320001 2025-04-22,08:55:10.000,112,11132808,-795,0,1745312109,12640.78704258,109.09437975000037,54298.46543448 2025-04-22,08:55:11.000,112,11132816,-795,0,1745312110,12640.8678783,109.09437975000037,54298.612164 2025-04-22,08:55:12.000,112,11132820,-795,0,1745312111,12640.86114198999,109.05913410000358,54298.479408720006 2025-04-22,08:55:13.000,112,11132847,-795,0,1745312112,12640.94871402,109.09437975000037,54298.57024128001 2025-04-22,08:55:14.000,112,11132881,-795,0,1745312113,12640.96892295,109.11552713999845,54298.675048080004 2025-04-22,08:55:15.000,112,11132854,-795,0,1745312114,12641.02281342999,109.10142887999973,54298.75889352 2025-04-22,08:55:16.000,112,11132849,-795,0,1745312115,12641.04975867,109.10847800999909,54298.71697080001 2025-04-22,08:55:17.000,112,11132808,-795,0,1745312116,12641.10364914999,109.0238884499995,54298.70299656 2025-04-22,08:55:18.000,112,11132880,-795,0,1745312117,12641.02281342999,109.12257626999781,54298.45146024001 2025-04-22,08:55:19.000,112,11132810,-795,0,1745312118,12641.076703909996,109.12257626999781,54298.49338296 2025-04-22,08:55:20.000,112,11132833,-795,0,1745312119,12641.036286049995,109.15077279000252,54298.48639584 2025-04-22,08:55:21.000,112,11132811,-795,0,1745312120,12641.08344021999,109.15077279000252,54298.59120264 2025-04-22,08:55:22.000,112,11132835,-795,0,1745312121,12641.06323128999,109.15077279000252,54298.55626704 2025-04-22,08:55:23.000,112,11132806,-795,0,1745312122,12641.00260449999,109.12257626999781,54298.7519064 2025-04-22,08:55:24.000,112,11132794,-795,0,1745312123,12640.96892295,109.15077279000252,54298.6820352 2025-04-22,08:55:25.000,112,11132822,-795,0,1745312124,12640.92176877999,109.09437975000037,54298.77286776 2025-04-22,08:55:26.000,112,11132821,-795,0,1745312125,12640.80725151,109.04503584000486,54298.360627680006 2025-04-22,08:55:27.000,112,11132787,-795,0,1745312126,12640.84766937,108.95339714999864,54298.47242160001 2025-04-22,08:55:28.000,112,11132813,-795,0,1745312127,12640.80051519999,108.95339714999864,54298.46543448 2025-04-22,08:55:29.000,112,11132847,-795,0,1745312128,12640.73988840999,108.91815150000184,54298.38158904001 2025-04-22,08:55:30.000,112,11132838,-795,0,1745312129,12640.753361029994,108.93929888999992,54298.409537520005 2025-04-22,08:55:31.000,112,11132848,-795,0,1745312130,12640.726415789999,108.89700411000376,54298.61915112001 2025-04-22,08:55:32.000,112,11132827,-795,0,1745312131,12640.685997929999,108.89700411000376,54298.479408720006 2025-04-22,08:55:33.000,112,11132768,-795,0,1745312132,12640.78030626999,108.89700411000376,54298.59120264 2025-04-22,08:55:34.000,112,11132856,-795,0,1745312133,12640.685997929999,108.89700411000376,54298.409537520005 2025-04-22,08:55:35.000,112,11132790,-795,0,1745312134,12640.726415789999,108.90405324000312,54298.39556328 2025-04-22,08:55:36.000,112,11132826,-795,0,1745312135,12640.733152099994,108.8899549800044,54298.43049888001 2025-04-22,08:55:37.000,112,11132810,-795,0,1745312136,12640.80051519999,108.85470933000033,54298.37460192 2025-04-22,08:55:38.000,112,11132832,-795,0,1745312137,12640.78030626999,108.84766020000097,54298.47242160001 2025-04-22,08:55:39.000,112,11132824,-795,0,1745312138,12640.894823539995,108.83356194000226,54298.6820352 2025-04-22,08:55:40.000,112,11132860,-795,0,1745312139,12640.84766937,108.8265128100029,54298.68902232001 2025-04-22,08:55:41.000,112,11132740,-795,0,1745312140,12640.915032469995,108.8899549800044,54298.80081624 2025-04-22,08:55:42.000,112,11132830,-795,0,1745312141,12640.915032469995,108.89700411000376,54298.7519064 2025-04-22,08:55:43.000,112,11132843,-795,0,1745312142,12640.813987819995,108.91815150000184,54298.13703984001 2025-04-22,08:55:44.000,112,11132752,-795,0,1745312143,12640.88808723,108.9252006300012,54298.40255040001 2025-04-22,08:55:45.000,112,11132882,-795,0,1745312144,12640.92176877999,108.94634801999928,54298.57024128001 2025-04-22,08:55:46.000,112,11132811,-795,0,1745312145,12640.92850509,108.9252006300012,54298.64011248001 2025-04-22,08:55:47.000,112,11132825,-795,0,1745312146,12640.94197770999,108.98159367000335,54298.68902232001 2025-04-22,08:55:48.000,112,11132851,-795,0,1745312147,12640.874614609995,108.91815150000184,54298.91959728 2025-04-22,08:55:49.000,112,11132748,-795,0,1745312148,12640.90155984999,108.89700411000376,54298.89863592 2025-04-22,08:55:50.000,112,11132851,-795,0,1745312149,12640.92176877999,108.83356194000226,54298.89863592 2025-04-22,08:55:51.000,112,11132827,-795,0,1745312150,12640.894823539995,108.81946368000354,54298.863700320006 2025-04-22,08:55:52.000,112,11132817,-795,0,1745312151,12640.88808723,108.77011977000075,54298.50037008001 2025-04-22,08:55:53.000,112,11132800,-795,0,1745312152,12640.86114198999,108.77011977000075,54298.43049888001 2025-04-22,08:55:54.000,112,11132841,-795,0,1745312153,12640.80051519999,108.70667759999924,54298.34665344 2025-04-22,08:55:55.000,112,11132876,-795,0,1745312154,12640.975659259995,108.64323542999773,54298.55626704 2025-04-22,08:55:56.000,112,11132827,-795,0,1745312155,12640.955450329995,108.62208803999965,54298.53530568 2025-04-22,08:55:57.000,112,11132801,-795,0,1745312156,12640.96218663999,108.54454760999943,54298.7519064 2025-04-22,08:55:58.000,112,11132760,-795,0,1745312157,12640.96218663999,108.52340022000135,54298.71697080001 2025-04-22,08:55:59.000,112,11132813,-795,0,1745312158,12640.955450329995,108.45995804999984,54298.76588064001 2025-04-22,08:56:00.000,112,11132831,-795,0,1745312159,12640.94197770999,108.41766327000369,54298.53530568 2025-04-22,08:56:01.000,112,11132804,-795,0,1745312160,12640.88808723,108.40356500999769,54298.360627680006 2025-04-22,08:56:02.000,112,11132831,-795,0,1745312161,12640.80051519999,108.34717197000282,54298.26979512 2025-04-22,08:56:03.000,112,11132835,-795,0,1745312162,12640.955450329995,108.3189754499981,54298.50037008001 2025-04-22,08:56:04.000,112,11132789,-795,0,1745312163,12640.935241399995,108.32602458000474,54298.59120264 2025-04-22,08:56:05.000,112,11132844,-795,0,1745312164,12640.88808723,108.28372980000131,54298.70998368 2025-04-22,08:56:06.000,112,11132846,-795,0,1745312165,12640.78704258,108.24143501999788,54298.59818976001 2025-04-22,08:56:07.000,112,11132795,-795,0,1745312166,12640.753361029994,108.13569807000022,54298.59120264 2025-04-22,08:56:08.000,112,11132873,-795,0,1745312167,12640.71967947999,108.0863541600047,54298.55626704 2025-04-22,08:56:09.000,112,11132838,-795,0,1745312168,12640.706206859999,108.07930502999807,54298.49338296 2025-04-22,08:56:10.000,112,11132792,-795,0,1745312169,12640.746624719999,108.07930502999807,54298.507357200004 2025-04-22,08:56:11.000,112,11132894,-795,0,1745312170,12640.692734239994,108.07225589999871,54298.38158904001 2025-04-22,08:56:12.000,112,11132782,-795,0,1745312171,12640.692734239994,108.00881373000448,54298.38158904001 2025-04-22,08:56:13.000,112,11132769,-795,0,1745312172,12640.67926161999,107.99471546999848,54298.43049888001 2025-04-22,08:56:14.000,112,11132847,-795,0,1745312173,12640.672525309994,107.90307677999954,54298.66806096001 2025-04-22,08:56:15.000,112,11132879,-795,0,1745312174,12640.645580069999,107.86078200000338,54298.64011248001 2025-04-22,08:56:16.000,112,11132860,-795,0,1745312175,12640.632107449994,107.79029070000252,54298.577228400005 2025-04-22,08:56:17.000,112,11132813,-795,0,1745312176,12640.632107449994,107.75504504999844,54298.5422928 2025-04-22,08:56:18.000,112,11132842,-795,0,1745312177,12640.659052689989,107.71275027000229,54298.37460192 2025-04-22,08:56:19.000,112,11132818,-795,0,1745312178,12640.71967947999,107.65635723000014,54298.50037008001 2025-04-22,08:56:20.000,112,11132850,-795,0,1745312179,12640.665788999999,107.62111158000334,54298.3676148 2025-04-22,08:56:21.000,112,11132800,-795,0,1745312180,12640.598425899989,107.59996418999799,54298.360627680006 2025-04-22,08:56:22.000,112,11132826,-795,0,1745312181,12640.564744349998,107.57176767000055,54298.339666320004 2025-04-22,08:56:23.000,112,11132747,-795,0,1745312182,12640.544535419998,107.5294728900044,54298.52133144001 2025-04-22,08:56:24.000,112,11132836,-795,0,1745312183,12640.605162209999,107.45193246000417,54298.61915112001 2025-04-22,08:56:25.000,112,11132840,-795,0,1745312184,12640.598425899989,107.49422724000033,54298.5422928 2025-04-22,08:56:26.000,112,11132842,-795,0,1745312185,12640.67926161999,107.43783419999818,54298.360627680006 2025-04-22,08:56:27.000,112,11132816,-795,0,1745312186,12640.67926161999,107.43783419999818,54298.41652464 2025-04-22,08:56:28.000,112,11132858,-795,0,1745312187,12640.706206859999,107.40258855000138,54298.3676148 2025-04-22,08:56:29.000,112,11132792,-795,0,1745312188,12640.813987819995,107.40963768000074,54298.5422928 2025-04-22,08:56:30.000,112,11132812,-795,0,1745312189,12640.84093305999,107.39553942000202,54298.45146024001 2025-04-22,08:56:31.000,112,11132842,-795,0,1745312190,12640.94197770999,107.40258855000138,54298.72395792 2025-04-22,08:56:32.000,112,11132821,-795,0,1745312191,12641.036286049995,107.36734290000459,54298.58421552 2025-04-22,08:56:33.000,112,11132835,-795,0,1745312192,12641.00260449999,107.43783419999818,54298.52133144001 2025-04-22,08:56:34.000,112,11132855,-795,0,1745312193,12641.285529519992,107.48012898000161,54298.675048080004 2025-04-22,08:56:35.000,112,11132848,-795,0,1745312194,12641.447200959992,107.52242375999776,54298.61915112001 2025-04-22,08:56:36.000,112,11132853,-795,0,1745312195,12641.528036679993,107.55062028000248,54298.59818976001 2025-04-22,08:56:37.000,112,11132786,-795,0,1745312196,12641.629081329993,107.57881679999991,54298.55626704 2025-04-22,08:56:38.000,112,11132822,-795,0,1745312197,12641.757071219989,107.59291505999863,54298.68902232001 2025-04-22,08:56:39.000,112,11132772,-795,0,1745312198,12641.824434319999,107.58586592999927,54298.647099600006 2025-04-22,08:56:40.000,112,11132851,-795,0,1745312199,12641.912006349994,107.5294728900044,54299.00344272001 2025-04-22,08:56:41.000,112,11132843,-795,0,1745312200,12641.91874265999,107.5153746299984,54299.080301040005 2025-04-22,08:56:42.000,112,11132805,-795,0,1745312201,12641.97936944999,107.47307985000225,54299.03837832 2025-04-22,08:56:43.000,112,11132887,-795,0,1745312202,12642.01978730999,107.46603072000289,54298.95453288001 2025-04-22,08:56:44.000,112,11132863,-795,0,1745312203,12642.10062302999,107.4166868100001,54299.0663268 2025-04-22,08:56:45.000,112,11132834,-795,0,1745312204,12642.06020516999,107.40258855000138,54299.080301040005 2025-04-22,08:56:47.000,112,11132794,-795,0,1745312206,12641.89853372999,107.33914637999987,54298.88466168001 2025-04-22,08:56:48.000,112,11132825,-795,0,1745312207,12641.891797419994,107.29685160000372,54299.33882448001 2025-04-22,08:56:49.000,112,11132832,-795,0,1745312208,12641.797489079989,107.27570420999837,54299.38773432001 2025-04-22,08:56:50.000,112,11132793,-795,0,1745312209,12641.716653359988,107.21226204000413,54299.366772960006 2025-04-22,08:56:51.000,112,11132836,-795,0,1745312210,12641.622345019998,107.15586900000199,54299.3807472 2025-04-22,08:56:52.000,112,11132857,-795,0,1745312211,12641.575190850002,107.12767248000455,54299.28991464001 2025-04-22,08:56:53.000,112,11132851,-795,0,1745312212,12641.393310480002,107.07832857000176,54299.25497904 2025-04-22,08:56:54.000,112,11132830,-795,0,1745312213,12641.299002139996,107.06423031000304,54299.199082080006 2025-04-22,08:56:55.000,112,11132829,-795,0,1745312214,12641.137330699996,106.99373901000217,54299.11523664 2025-04-22,08:56:56.000,112,11132855,-795,0,1745312215,12641.00934081,106.95144422999874,54299.08728816 2025-04-22,08:56:57.000,112,11132794,-795,0,1745312216,12640.8678783,106.8598055399998,54299.317863120006 2025-04-22,08:56:58.000,112,11132825,-795,0,1745312217,12640.82072412999,106.78931423999893,54299.25497904 2025-04-22,08:56:59.000,112,11132851,-795,0,1745312218,12640.746624719999,106.73997033000342,54299.32485024 2025-04-22,08:57:00.000,112,11132851,-795,0,1745312219,12640.746624719999,106.70472467999934,54299.23401768 2025-04-22,08:57:01.000,112,11132796,-795,0,1745312220,12640.69947054999,106.66947903000255,54299.15715936 2025-04-22,08:57:02.000,112,11132808,-795,0,1745312221,12640.611898519994,106.59193860000232,54299.09427528 2025-04-22,08:57:03.000,112,11132839,-795,0,1745312222,12640.510853869993,106.54964381999889,54299.02440408001 2025-04-22,08:57:04.000,112,11132863,-795,0,1745312223,12640.517590179988,106.5143981700021,54298.93357152001 2025-04-22,08:57:05.000,112,11132860,-795,0,1745312224,12640.497381249988,106.47915251999802,54299.26895328001 2025-04-22,08:57:06.000,112,11132819,-795,0,1745312225,12640.584953279998,106.44390687000123,54299.35978584001 2025-04-22,08:57:07.000,112,11132832,-795,0,1745312226,12640.490644939993,106.44390687000123,54299.33183736 2025-04-22,08:57:08.000,112,11132822,-795,0,1745312227,12640.470436009993,106.4016120899978,54299.18510784 2025-04-22,08:57:09.000,112,11132831,-795,0,1745312228,12640.463699699998,106.33816992000357,54299.09427528 2025-04-22,08:57:10.000,112,11132782,-795,0,1745312229,12640.443490769998,106.30997339999885,54298.93357152001 2025-04-22,08:57:11.000,112,11132808,-795,0,1745312230,12640.456963389988,106.30997339999885,54298.97549424001 2025-04-22,08:57:12.000,112,11132810,-795,0,1745312231,12640.483908629998,106.29587514000013,54298.94754576 2025-04-22,08:57:13.000,112,11132875,-795,0,1745312232,12640.463699699998,106.30997339999885,54299.26196616 2025-04-22,08:57:14.000,112,11132836,-795,0,1745312233,12640.463699699998,106.35931731000164,54299.33183736 2025-04-22,08:57:15.000,112,11132778,-795,0,1745312234,12640.403072909998,106.37341557000036,54299.19209496001 2025-04-22,08:57:16.000,112,11132820,-795,0,1745312235,12640.443490769998,106.37341557000036,54299.28991464001 2025-04-22,08:57:17.000,112,11132806,-795,0,1745312236,12640.369391359993,106.366366440001,54298.96850712 2025-04-22,08:57:18.000,112,11132859,-795,0,1745312237,12640.430018149993,106.37341557000036,54299.01741696 2025-04-22,08:57:19.000,112,11132833,-795,0,1745312238,12640.403072909998,106.366366440001,54299.05235256001 2025-04-22,08:57:20.000,112,11132778,-795,0,1745312239,12640.409809219993,106.35226818000228,54299.09427528 2025-04-22,08:57:21.000,112,11132824,-795,0,1745312240,12640.362655049998,106.3311207900042,54299.199082080006 2025-04-22,08:57:22.000,112,11132843,-795,0,1745312241,12640.396336600003,106.30997339999885,54299.28991464001 2025-04-22,08:57:23.000,112,11132856,-795,0,1745312242,12640.423281839998,106.24653123000462,54299.37376008 2025-04-22,08:57:24.000,112,11132837,-795,0,1745312243,12640.497381249988,106.29587514000013,54299.464592640004 2025-04-22,08:57:25.000,112,11132814,-795,0,1745312244,12640.524326489998,106.2676786200027,54299.199082080006 2025-04-22,08:57:26.000,112,11132879,-795,0,1745312245,12640.531062799993,106.31702252999821,54299.2060692 2025-04-22,08:57:27.000,112,11132825,-795,0,1745312246,12640.490644939993,106.31702252999821,54299.14318512001 2025-04-22,08:57:28.000,112,11132810,-795,0,1745312247,12640.504117559998,106.33816992000357,54299.10824952 2025-04-22,08:57:29.000,112,11132864,-795,0,1745312248,12640.524326489998,106.37341557000036,54299.136198 2025-04-22,08:57:30.000,112,11132790,-795,0,1745312249,12640.578216969989,106.35226818000228,54299.50651536001 2025-04-22,08:57:31.000,112,11132788,-795,0,1745312250,12640.632107449994,106.31702252999821,54299.61830928 2025-04-22,08:57:32.000,112,11132825,-795,0,1745312251,12640.638843759989,106.366366440001,54299.61830928 2025-04-22,08:57:33.000,112,11132804,-795,0,1745312252,12640.625371139999,106.35226818000228,54299.296901760004 2025-04-22,08:57:34.000,112,11132850,-795,0,1745312253,12640.504117559998,106.366366440001,54299.18510784 2025-04-22,08:57:35.000,112,11132800,-795,0,1745312254,12640.605162209999,106.39456295999844,54299.45760552001 2025-04-22,08:57:36.000,112,11132818,-795,0,1745312255,12640.598425899989,106.37341557000036,54299.39472144 2025-04-22,08:57:37.000,112,11132847,-795,0,1745312256,12640.497381249988,106.42980861000251,54299.35978584001 2025-04-22,08:57:38.000,112,11132839,-795,0,1745312257,12640.504117559998,106.42980861000251,54299.45760552001 2025-04-22,08:57:39.000,112,11132845,-795,0,1745312258,12640.510853869993,106.44390687000123,54299.62529640001 2025-04-22,08:57:40.000,112,11132836,-795,0,1745312259,12640.598425899989,106.52849643000081,54299.77202592001 2025-04-22,08:57:41.000,112,11132842,-795,0,1745312260,12640.564744349998,106.54259468999953,54299.77202592001 2025-04-22,08:57:42.000,112,11132858,-795,0,1745312261,12640.463699699998,106.60603686000104,54299.33882448001 2025-04-22,08:57:43.000,112,11132806,-795,0,1745312262,12640.409809219993,106.62718424999912,54299.45760552001 2025-04-22,08:57:44.000,112,11132805,-795,0,1745312263,12640.369391359993,106.67652816000191,54299.50651536001 2025-04-22,08:57:45.000,112,11132827,-795,0,1745312264,12640.328973499993,106.68357729000127,54299.54843808 2025-04-22,08:57:46.000,112,11132777,-795,0,1745312265,12640.221192539997,106.71882293999806,54299.47157976 2025-04-22,08:57:47.000,112,11132847,-795,0,1745312266,12640.147093129992,106.69767554999999,54299.71612896 2025-04-22,08:57:48.000,112,11132870,-795,0,1745312267,12640.120147889997,106.70472467999934,54299.73709032 2025-04-22,08:57:49.000,112,11132813,-795,0,1745312268,12640.167302059992,106.63423337999848,54299.848884240004 2025-04-22,08:57:50.000,112,11132830,-795,0,1745312269,12640.099938959997,106.63423337999848,54299.751064560005 2025-04-22,08:57:51.000,112,11132816,-795,0,1745312270,12640.046048479991,106.65538077000383,54299.64625776001 2025-04-22,08:57:52.000,112,11132817,-795,0,1745312271,12640.019103239996,106.63423337999848,54299.54145096 2025-04-22,08:57:53.000,112,11132858,-795,0,1745312272,12639.95174014,106.60603686000104,54299.57638656001 2025-04-22,08:57:54.000,112,11132818,-795,0,1745312273,12640.019103239996,106.59193860000232,54299.74407744001 2025-04-22,08:57:55.000,112,11132860,-795,0,1745312274,12640.032575860001,106.52849643000081,54299.84189712001 2025-04-22,08:57:56.000,112,11132818,-795,0,1745312275,12639.998894309996,106.44390687000123,54299.92574256 2025-04-22,08:57:57.000,112,11132778,-795,0,1745312276,12639.897849659996,106.37341557000036,54299.73709032 2025-04-22,08:57:58.000,112,11132842,-795,0,1745312277,12639.924794899991,106.35226818000228,54299.77202592001 2025-04-22,08:57:59.000,112,11132831,-795,0,1745312278,12639.97194907,106.32407166000485,54299.54843808 2025-04-22,08:58:00.000,112,11132795,-795,0,1745312279,12639.985421689991,106.30997339999885,54299.60433504001 2025-04-22,08:58:01.000,112,11132850,-795,0,1745312280,12639.958476449996,106.28177688000142,54299.63927064 2025-04-22,08:58:02.000,112,11132832,-795,0,1745312281,12639.90458596999,106.24653123000462,54299.49952824 2025-04-22,08:58:03.000,112,11132876,-795,0,1745312282,12639.86416810999,106.14784340999904,54299.50651536001 2025-04-22,08:58:04.000,112,11132798,-795,0,1745312283,12639.87090442,106.07030297999881,54299.79298728001 2025-04-22,08:58:05.000,112,11132803,-795,0,1745312284,12639.85069549,105.97161516000051,54299.799974400004 2025-04-22,08:58:06.000,112,11132819,-795,0,1745312285,12639.80354131999,105.97866428999987,54299.74407744001 2025-04-22,08:58:07.000,112,11132865,-795,0,1745312286,12639.715969289995,105.92932038000436,54299.583373680005 2025-04-22,08:58:08.000,112,11132791,-795,0,1745312287,12639.72944191,105.91522211999836,54299.345811600004 2025-04-22,08:58:09.000,112,11132829,-795,0,1745312288,12639.756387149995,105.90112385999964,54299.366772960006 2025-04-22,08:58:10.000,112,11132813,-795,0,1745312289,12639.83048656,105.94341864000307,54299.464592640004 2025-04-22,08:58:11.000,112,11132865,-795,0,1745312290,12639.86416810999,105.88702560000092,54299.485554000006 2025-04-22,08:58:12.000,112,11132802,-795,0,1745312291,12639.85069549,105.92932038000436,54299.583373680005 2025-04-22,08:58:13.000,112,11132828,-795,0,1745312292,12639.796805009995,105.908172989999,54299.40170856 2025-04-22,08:58:14.000,112,11132786,-795,0,1745312293,12639.87090442,105.908172989999,54299.485554000006 2025-04-22,08:58:15.000,112,11132797,-795,0,1745312294,12639.918058589996,105.86587821000285,54299.50651536001 2025-04-22,08:58:16.000,112,11132806,-795,0,1745312295,12640.019103239996,105.92932038000436,54299.366772960006 2025-04-22,08:58:17.000,112,11132838,-795,0,1745312296,12640.039312169996,105.91522211999836,54299.28991464001 2025-04-22,08:58:18.000,112,11132796,-795,0,1745312297,12640.099938959997,105.92932038000436,54299.28292752 2025-04-22,08:58:19.000,112,11132848,-795,0,1745312298,12640.126884199992,105.87997647000157,54299.178120720004 2025-04-22,08:58:20.000,112,11132847,-795,0,1745312299,12640.281819329997,105.92932038000436,54299.25497904 2025-04-22,08:58:21.000,112,11132816,-795,0,1745312300,12640.504117559998,105.92932038000436,54299.653244880006 2025-04-22,08:58:22.000,112,11132823,-795,0,1745312301,12640.524326489998,105.91522211999836,54299.55542520001 2025-04-22,08:58:23.000,112,11132812,-795,0,1745312302,12640.692734239994,105.92932038000436,54299.681193360004 2025-04-22,08:58:24.000,112,11132872,-795,0,1745312303,12640.80051519999,105.97866428999987,54299.32485024 2025-04-22,08:58:25.000,112,11132829,-795,0,1745312304,12640.915032469995,106.00686081000458,54299.39472144 2025-04-22,08:58:26.000,112,11132844,-795,0,1745312305,12641.11038546,106.04210646000138,54299.54145096 2025-04-22,08:58:27.000,112,11132865,-795,0,1745312306,12641.184484869991,106.07735210999817,54299.40170856 2025-04-22,08:58:28.000,112,11132873,-795,0,1745312307,12641.312474760001,106.07735210999817,54299.56939944 2025-04-22,08:58:29.000,112,11132807,-795,0,1745312308,12641.548245609993,106.08440124000481,54299.93272968 2025-04-22,08:58:30.000,112,11132835,-795,0,1745312309,12641.716653359988,106.14079427999968,54299.95369104 2025-04-22,08:58:31.000,112,11132823,-795,0,1745312310,12641.804225389998,106.1689908000044,54300.00958800001 2025-04-22,08:58:32.000,112,11132825,-795,0,1745312311,12641.952424209994,106.2676786200027,54299.75805168 2025-04-22,08:58:33.000,112,11132846,-795,0,1745312312,12642.06694148,106.28177688000142,54299.77901304 2025-04-22,08:58:34.000,112,11132876,-795,0,1745312313,12642.26229446999,106.31702252999821,54299.98163952001 2025-04-22,08:58:35.000,112,11132825,-795,0,1745312314,12642.26903078,106.35226818000228,54299.702154720006 2025-04-22,08:58:36.000,112,11132797,-795,0,1745312315,12642.477856389996,106.37341557000036,54300.037536480006 2025-04-22,08:58:37.000,112,11132855,-795,0,1745312316,12642.498065319996,106.38046469999972,54300.02356224 2025-04-22,08:58:38.000,112,11132803,-795,0,1745312317,12642.693418310002,106.37341557000036,54300.17029176 2025-04-22,08:58:39.000,112,11132719,-795,0,1745312318,12642.801199269998,106.42275948000315,54300.29605992001 2025-04-22,08:58:40.000,112,11132862,-795,0,1745312319,12642.902243919998,106.41571035000379,54300.37990536 2025-04-22,08:58:41.000,112,11132794,-795,0,1745312320,12643.023497499998,106.44390687000123,54300.2192016 2025-04-22,08:58:42.000,112,11132793,-795,0,1745312321,12643.043706429999,106.48620165000466,54300.24715008001 2025-04-22,08:58:43.000,112,11132818,-795,0,1745312322,12643.097596909989,106.45800512999995,54300.33798264 2025-04-22,08:58:44.000,112,11132838,-795,0,1745312323,12643.25926834999,106.45095600000059,54300.519647760004 2025-04-22,08:58:45.000,112,11132801,-795,0,1745312324,12643.34684038,106.45800512999995,54300.6034932 2025-04-22,08:58:46.000,112,11132838,-795,0,1745312325,12643.36704931,106.45800512999995,54300.806119680004 2025-04-22,08:58:47.000,112,11132781,-795,0,1745312326,12643.333367759995,106.43685774000187,54300.8131068 2025-04-22,08:58:48.000,112,11132848,-795,0,1745312327,12643.353576689995,106.44390687000123,54300.78515832 2025-04-22,08:58:49.000,112,11132823,-795,0,1745312328,12643.27947727999,106.41571035000379,54300.491699280006 2025-04-22,08:58:50.000,112,11132839,-795,0,1745312329,12643.46809396,106.40866122000443,54300.875990880006 2025-04-22,08:58:51.000,112,11132854,-795,0,1745312330,12643.54892968,106.38751382999908,54300.91092648 2025-04-22,08:58:52.000,112,11132879,-795,0,1745312331,12643.54219336999,106.366366440001,54300.98079768 2025-04-22,08:58:53.000,112,11132770,-795,0,1745312332,12643.52872075,106.35931731000164,54300.77817120001 2025-04-22,08:58:54.000,112,11132738,-795,0,1745312333,12643.52872075,106.31702252999821,54301.10656584 2025-04-22,08:58:55.000,112,11132858,-795,0,1745312334,12643.52198443999,106.23948209999799,54301.28823096 2025-04-22,08:58:56.000,112,11132846,-795,0,1745312335,12643.474830269995,106.25358036000398,54301.1973984 2025-04-22,08:58:57.000,112,11132846,-795,0,1745312336,12643.38052192999,106.22538383999927,54301.14848856 2025-04-22,08:58:58.000,112,11132819,-795,0,1745312337,12643.36031299999,106.21128558000055,54300.994771920006 2025-04-22,08:58:59.000,112,11132815,-795,0,1745312338,12643.28621359,106.20423645000119,54300.91791360001 2025-04-22,08:59:00.000,112,11132856,-795,0,1745312339,12643.373785619995,106.21128558000055,54301.190411280004 2025-04-22,08:59:01.000,112,11132801,-795,0,1745312340,12643.414203479995,106.19718732000183,54301.14848856 2025-04-22,08:59:02.000,112,11132850,-755,0,1745312341,12643.434412409995,106.13374515000032,54301.260282480005 2025-04-22,08:59:03.000,112,11132816,-795,0,1745312342,12643.36031299999,106.08440124000481,54301.30220520001 2025-04-22,08:59:04.000,112,11132805,-795,0,1745312343,12643.414203479995,106.07030297999881,54301.260282480005 2025-04-22,08:59:05.000,112,11132820,-795,0,1745312344,12643.535457059996,106.03505733000202,54301.49085744001 2025-04-22,08:59:06.000,112,11132840,-795,0,1745312345,12643.582611229991,106.0562047200001,54301.28823096 2025-04-22,08:59:07.000,112,11132846,-795,0,1745312346,12643.38052192999,106.03505733000202,54300.86900376001 2025-04-22,08:59:08.000,112,11132837,-795,0,1745312347,12643.670183260001,106.02800820000266,54301.379063520006 2025-04-22,08:59:09.000,112,11132829,-795,0,1745312348,12643.751018980001,106.00686081000458,54301.37207640001 2025-04-22,08:59:10.000,112,11132827,-795,0,1745312349,12643.818382079997,105.99276254999859,54301.41399912 2025-04-22,08:59:11.000,112,11132863,-795,0,1745312350,12643.818382079997,105.97866428999987,54301.6515612 2025-04-22,08:59:12.000,112,11132831,-795,0,1745312351,12643.865536249992,105.97161516000051,54301.58169 2025-04-22,08:59:13.000,112,11132851,-795,0,1745312352,12643.986789829993,106.02800820000266,54301.77732936 2025-04-22,08:59:14.000,112,11132810,-795,0,1745312353,12644.134988649988,106.03505733000202,54301.763355120005 2025-04-22,08:59:15.000,112,11132830,-795,0,1745312354,12644.155197579988,106.07030297999881,54301.41399912 2025-04-22,08:59:16.000,112,11132837,-755,0,1745312355,12644.289923779994,106.08440124000481,54301.62361272 2025-04-22,08:59:17.000,112,11132780,-795,0,1745312356,12644.289923779994,106.11259776000225,54301.53976728001 2025-04-22,08:59:18.000,112,11132825,-795,0,1745312357,12644.390968429994,106.12669602000096,54301.525793040004 2025-04-22,08:59:19.000,112,11132747,-795,0,1745312358,12644.48527677,106.09849950000353,54301.67252256 2025-04-22,08:59:20.000,112,11132839,-795,0,1745312359,12644.68736607,106.11259776000225,54301.95200736001 2025-04-22,08:59:21.000,112,11132846,-795,0,1745312360,12644.781674409991,106.1548925399984,54301.94502024 2025-04-22,08:59:22.000,112,11132816,-795,0,1745312361,12644.781674409991,106.12669602000096,54301.93803312 2025-04-22,08:59:23.000,112,11132819,-795,0,1745312362,12644.855773819996,106.20423645000119,54301.82623920001 2025-04-22,08:59:24.000,112,11132842,-795,0,1745312363,12644.956818469997,106.19013819000247,54301.91008464 2025-04-22,08:59:25.000,112,11132779,-795,0,1745312364,12645.024181569992,106.21128558000055,54301.931046000005 2025-04-22,08:59:26.000,112,11132857,-795,0,1745312365,12645.064599429992,106.21128558000055,54301.931046000005 2025-04-22,08:59:27.000,112,11132841,-795,0,1745312366,12644.997236329997,106.18308906000311,54301.7913036 2025-04-22,08:59:28.000,112,11132834,-795,0,1745312367,12644.990500020001,106.1689908000044,54302.07777552 2025-04-22,08:59:29.000,112,11132810,-795,0,1745312368,12644.983763709992,106.1548925399984,54302.13367248 2025-04-22,08:59:30.000,112,11132845,-795,0,1745312369,12645.051126810002,106.12669602000096,54302.35726032001 2025-04-22,08:59:31.000,112,11132815,-795,0,1745312370,12645.057863119997,106.0209590700033,54302.22450504 2025-04-22,08:59:32.000,112,11132823,-795,0,1745312371,12645.064599429992,106.00686081000458,54302.0358528 2025-04-22,08:59:33.000,112,11132775,-795,0,1745312372,12645.084808359992,105.97161516000051,54301.91707176 2025-04-22,08:59:34.000,112,11132789,-795,0,1745312373,12645.152171460002,105.91522211999836,54302.00790432 2025-04-22,08:59:35.000,112,11132807,-795,0,1745312374,12645.307106589993,105.85177995000413,54302.049827040006 2025-04-22,08:59:36.000,112,11132853,-795,0,1745312375,12645.266688729993,105.83063255999878,54302.02187856001 2025-04-22,08:59:37.000,112,11132865,-795,0,1745312376,12645.428360169994,105.78128865000326,54302.16860808001 2025-04-22,08:59:38.000,112,11132832,-795,0,1745312377,12645.509195889994,105.78833778000262,54302.23847928001 2025-04-22,08:59:39.000,112,11132835,-795,0,1745312378,12645.57655898999,105.74604299999919,54302.07777552 2025-04-22,08:59:40.000,112,11132796,-795,0,1745312379,12645.751703049995,105.79538691000198,54302.1755952 2025-04-22,08:59:41.000,112,11132817,-795,0,1745312380,12645.85948400999,105.75309212999855,54302.105724 2025-04-22,08:59:42.000,112,11132840,-795,0,1745312381,12645.92684711,105.73899386999983,54302.07777552 2025-04-22,08:59:43.000,112,11132851,-795,0,1745312382,12645.974001279996,105.68260082999768,54301.97296872001 2025-04-22,08:59:44.000,112,11132824,-795,0,1745312383,12646.041364379991,105.62620779000281,54302.0358528 2025-04-22,08:59:45.000,112,11132828,-795,0,1745312384,12646.095254859996,105.61210953000409,54302.41315728 2025-04-22,08:59:46.000,112,11132828,-795,0,1745312385,12646.182826889992,105.58391300999938,54302.4900156 2025-04-22,08:59:47.000,112,11132847,-795,0,1745312386,12646.182826889992,105.50637257999915,54302.315337600005 2025-04-22,08:59:48.000,112,11132845,-795,0,1745312387,12646.236717369997,105.47112693000236,54302.23847928001 2025-04-22,08:59:49.000,112,11132806,-795,0,1745312388,12646.364707259992,105.37948824000341,54302.217517920006 2025-04-22,08:59:50.000,112,11132824,-795,0,1745312389,12646.310816780002,105.28784955000447,54302.20354368 2025-04-22,08:59:51.000,112,11132850,-795,0,1745312390,12646.324289399992,105.16096521000145,54302.25944064001 2025-04-22,08:59:52.000,112,11132819,-795,0,1745312391,12646.290607850002,105.07637565000186,54302.09174976001 2025-04-22,08:59:53.000,112,11132808,-795,0,1745312392,12646.283871539992,104.97768783000356,54302.34328608 2025-04-22,08:59:54.000,112,11132845,-795,0,1745312393,12646.250189990002,104.88604914000462,54302.21053080001 2025-04-22,08:59:55.000,112,11132816,-795,0,1745312394,12646.371443570002,104.8578526199999,54302.51796408 2025-04-22,08:59:56.000,112,11132812,-795,0,1745312395,12646.317553089997,104.78031218999968,54302.46206712 2025-04-22,08:59:57.000,112,11132819,-795,0,1745312396,12646.216508439997,104.73096828000416,54302.01489144 2025-04-22,08:59:58.000,112,11132833,-795,0,1745312397,12646.155881649996,104.66752611000265,54302.00790432 2025-04-22,08:59:59.000,112,11132722,-795,0,1745312398,12646.128936410001,104.60408394000115,54302.09174976001 2025-04-22,09:00:00.000,112,11132818,-795,0,1745312399,12646.075045929996,104.5124452500022,54302.147646720005 2025-04-22,09:00:01.000,112,11132883,-795,0,1745312400,12645.994210209996,104.4490030800007,54302.280402 2025-04-22,09:00:02.000,112,11132811,-795,0,1745312401,12645.92011079999,104.37146265000047,54302.25245352 2025-04-22,09:00:03.000,112,11132853,-795,0,1745312402,12645.913374489995,104.29392222000024,54302.18956944001 2025-04-22,09:00:04.000,112,11132857,-795,0,1745312403,12645.994210209996,104.27277483000216,54302.30136336 2025-04-22,09:00:05.000,112,11132802,-755,0,1745312404,12646.014419139996,104.20933266000065,54301.99393008001 2025-04-22,09:00:06.000,112,11132841,-795,0,1745312405,12646.068309620001,104.1670378800045,54302.00091720001 2025-04-22,09:00:07.000,112,11132876,-795,0,1745312406,12646.04810069,104.11769397000171,54301.82623920001 2025-04-22,09:00:08.000,112,11132804,-795,0,1745312407,12646.128936410001,104.11769397000171,54301.79829072 2025-04-22,09:00:09.000,112,11132844,-795,0,1745312408,12646.196299509997,104.09654658000363,54301.74938088 2025-04-22,09:00:10.000,112,11132815,-795,0,1745312409,12646.331025710002,104.01195702000405,54302.18258232 2025-04-22,09:00:11.000,112,11132839,-795,0,1745312410,12646.425334049993,103.94851485000254,54302.1755952 2025-04-22,09:00:12.000,112,11132867,-795,0,1745312411,12646.459015599998,103.89212181000039,54302.1755952 2025-04-22,09:00:13.000,112,11132780,-795,0,1745312412,12646.566796559993,103.87802355000167,54301.74239376 2025-04-22,09:00:14.000,112,11132770,-795,0,1745312413,12646.634159659989,103.81458138000016,54301.65854832001 2025-04-22,09:00:15.000,112,11132837,-795,0,1745312414,12646.748676929994,103.86392529000295,54301.86816192 2025-04-22,09:00:16.000,112,11132844,-795,0,1745312415,12646.809303719994,103.82867963999888,54301.63758696001 2025-04-22,09:00:17.000,112,11132816,-795,0,1745312416,12646.910348369995,103.8568761600036,54301.75636800001 2025-04-22,09:00:18.000,112,11132795,-795,0,1745312417,12647.02486564,103.79343399000209,54301.98694296 2025-04-22,09:00:19.000,112,11132845,-795,0,1745312418,12647.05854718999,103.79343399000209,54302.05681416 2025-04-22,09:00:20.000,112,11132827,-795,0,1745312419,12647.200009699991,103.80048312000145,54302.14065960001 2025-04-22,09:00:21.000,112,11132831,-795,0,1745312420,12647.14611922,103.82867963999888,54302.01489144 2025-04-22,09:00:22.000,112,11132837,-795,0,1745312421,12647.193273389996,103.82867963999888,54301.88912328 2025-04-22,09:00:23.000,112,11132848,-795,0,1745312422,12647.112437669995,103.82867963999888,54301.73540664001 2025-04-22,09:00:24.000,112,11132832,-795,0,1745312423,12647.11917397999,103.84982703000423,54301.72841952 2025-04-22,09:00:25.000,112,11132813,-795,0,1745312424,12647.15959183999,103.88507268000103,54301.88912328 2025-04-22,09:00:26.000,112,11132836,-795,0,1745312425,12647.18653708,103.8568761600036,54302.13367248 2025-04-22,09:00:27.000,112,11132811,-795,0,1745312426,12647.051810879995,103.89212181000039,54302.00091720001 2025-04-22,09:00:28.000,112,11132819,-795,0,1745312427,12647.173064459996,103.90622006999911,54302.06380128 2025-04-22,09:00:29.000,112,11132775,-795,0,1745312428,12647.20674601,103.9555639800019,54302.16162096001 2025-04-22,09:00:30.000,112,11132772,-795,0,1745312429,12647.274109109996,103.97671136999998,54301.94502024 2025-04-22,09:00:31.000,112,11132796,-795,0,1745312430,12647.24716387,104.00490789000469,54302.06380128 2025-04-22,09:00:32.000,112,11132869,-795,0,1745312431,12647.233691249996,104.00490789000469,54301.882136160006 2025-04-22,09:00:33.000,112,11132816,-795,0,1745312432,12647.220218629991,103.9908096299987,54301.90309752001 2025-04-22,09:00:34.000,112,11132869,-795,0,1745312433,12647.388626380001,104.01195702000405,54302.05681416 2025-04-22,09:00:35.000,112,11132829,-795,0,1745312434,12647.381890069992,103.97671136999998,54302.35726032001 2025-04-22,09:00:36.000,112,11132883,-795,0,1745312435,12647.415571619997,103.96966224000062,54302.30136336 2025-04-22,09:00:37.000,112,11132809,-795,0,1745312436,12647.22695494,103.92736746000446,54302.00091720001 2025-04-22,09:00:38.000,112,11132826,-795,0,1745312437,12647.388626380001,103.90622006999911,54302.00091720001 2025-04-22,09:00:39.000,112,11132818,-795,0,1745312438,12647.348208520001,103.91326919999847,54301.93803312 2025-04-22,09:00:40.000,112,11132814,-795,0,1745312439,12647.415571619997,103.87097442000231,54301.99393008001 2025-04-22,09:00:41.000,112,11132833,-795,0,1745312440,12647.375153759996,103.84982703000423,54302.00790432 2025-04-22,09:00:42.000,112,11132849,-795,0,1745312441,12647.327999590001,103.84277790000488,54301.87514904001 2025-04-22,09:00:43.000,112,11132878,-795,0,1745312442,12647.341472209991,103.77933573000337,54302.02187856001 2025-04-22,09:00:44.000,112,11132801,-795,0,1745312443,12647.361681139992,103.77228660000401,54302.30835048001 2025-04-22,09:00:45.000,112,11132823,-795,0,1745312444,12647.368417450001,103.7440900799993,54302.3502732 2025-04-22,09:00:46.000,112,11132807,-795,0,1745312445,12647.327999590001,103.75113920999866,54302.11271112 2025-04-22,09:00:47.000,112,11132801,-795,0,1745312446,12647.220218629991,103.75113920999866,54301.7913036 2025-04-22,09:00:48.000,112,11132828,-795,0,1745312447,12647.280845419991,103.71589356000186,54301.812264960005 2025-04-22,09:00:49.000,112,11132830,-795,0,1745312448,12647.2673728,103.76523747000465,54301.86816192 2025-04-22,09:00:50.000,112,11132823,-795,0,1745312449,12647.307790660001,103.75818833999801,54301.84720056 2025-04-22,09:00:51.000,112,11132845,-795,0,1745312450,12647.402098999992,103.7440900799993,54301.95899448 2025-04-22,09:00:52.000,112,11132836,-795,0,1745312451,12647.482934719992,103.67359877999843,54302.20354368 2025-04-22,09:00:53.000,112,11132859,-795,0,1745312452,12647.429044240002,103.67359877999843,54302.08476264 2025-04-22,09:00:54.000,112,11132791,-795,0,1745312453,12647.530088890002,103.65950051999971,54302.06380128 2025-04-22,09:00:55.000,112,11132830,-795,0,1745312454,12647.664815089993,103.64540226000099,54302.11271112 2025-04-22,09:00:56.000,112,11132841,-795,0,1745312455,12647.799541289998,103.70179530000314,54301.84021344 2025-04-22,09:00:57.000,112,11132847,-795,0,1745312456,12647.839959149998,103.72294269000122,54301.82623920001 2025-04-22,09:00:58.000,112,11132814,-795,0,1745312457,12647.934267489989,103.71589356000186,54301.80527784001 2025-04-22,09:00:59.000,112,11132865,-795,0,1745312458,12648.149829409995,103.68064790999779,54302.00091720001 2025-04-22,09:01:00.000,112,11132833,-795,0,1745312459,12648.250874059995,103.72999182000058,54302.02187856001 2025-04-22,09:01:01.000,112,11132806,-795,0,1745312460,12648.35865501999,103.70179530000314,54302.22450504 2025-04-22,09:01:02.000,112,11132847,-795,0,1745312461,12648.493381219996,103.75818833999801,54302.08476264 2025-04-22,09:01:03.000,112,11132804,-795,0,1745312462,12648.661788969992,103.75818833999801,54302.1755952 2025-04-22,09:01:04.000,112,11132850,-795,0,1745312463,12648.843669339993,103.84277790000488,54302.00790432 2025-04-22,09:01:05.000,112,11132820,-795,0,1745312464,12649.012077089988,103.88507268000103,54302.05681416 2025-04-22,09:01:06.000,112,11132853,-795,0,1745312465,12649.113121739989,103.90622006999911,54302.00091720001 2025-04-22,09:01:07.000,112,11132876,-795,0,1745312466,12649.167012219994,103.90622006999911,54301.98694296 2025-04-22,09:01:08.000,112,11132865,-795,0,1745312467,12649.29500210999,103.89212181000039,54301.95899448 2025-04-22,09:01:09.000,112,11132770,-795,0,1745312468,12649.409519379995,103.84277790000488,54302.37822168001 2025-04-22,09:01:10.000,112,11132823,-795,0,1745312469,12649.422992,103.89212181000039,54302.41315728 2025-04-22,09:01:11.000,112,11132810,-795,0,1745312470,12649.40278307,103.8075322500008,54302.3502732 2025-04-22,09:01:12.000,112,11132816,-795,0,1745312471,12649.49709140999,103.8075322500008,54302.29437624 2025-04-22,09:01:13.000,112,11132834,-795,0,1745312472,12649.591399749996,103.75113920999866,54302.34328608 2025-04-22,09:01:14.000,112,11132811,-795,0,1745312473,12649.658762849991,103.75113920999866,54302.4900156 2025-04-22,09:01:15.000,112,11132847,-795,0,1745312474,12649.678971779991,103.69474617000378,54302.51097696 2025-04-22,09:01:16.000,112,11132838,-795,0,1745312475,12649.705917020001,103.65950051999971,54302.531938320004 2025-04-22,09:01:17.000,112,11132758,-795,0,1745312476,12649.60487237,103.61720574000356,54302.50398984001 2025-04-22,09:01:18.000,112,11132836,-795,0,1745312477,12649.638553919991,103.56786183000077,54302.67168072001 2025-04-22,09:01:19.000,112,11132838,-795,0,1745312478,12649.692444399996,103.4973705299999,54302.74853904 2025-04-22,09:01:20.000,112,11132810,-795,0,1745312479,12649.739598569991,103.51146878999862,54302.7345648 2025-04-22,09:01:21.000,112,11132843,-795,0,1745312480,12649.68570809,103.42687922999903,54302.41315728 2025-04-22,09:01:22.000,112,11132827,-675,0,1745312481,12649.652026539996,103.37753532000352,54302.46206712 2025-04-22,09:01:23.000,112,11132807,-795,0,1745312482,12649.786752740001,103.33524054000009,54302.650719360005 2025-04-22,09:01:24.000,112,11132804,-795,0,1745312483,12649.773280119996,103.29999489000329,54302.62277088001 2025-04-22,09:01:25.000,112,11132812,-795,0,1745312484,12649.746334880001,103.20130706999771,54302.67168072001 2025-04-22,09:01:26.000,112,11132835,-795,0,1745312485,12649.64529023,103.13081577000412,54302.720590560006 2025-04-22,09:01:27.000,112,11132828,-795,0,1745312486,12649.59813605999,103.06737360000261,54302.74155192001 2025-04-22,09:01:28.000,112,11132809,-795,0,1745312487,12649.59813605999,103.04622621000453,54302.74155192001 2025-04-22,09:01:29.000,112,11132822,-795,0,1745312488,12649.59813605999,102.94753838999895,54302.7345648 2025-04-22,09:01:30.000,112,11132832,-795,0,1745312489,12649.672235469996,102.91934187000152,54302.699629200004 2025-04-22,09:01:31.000,112,11132820,-795,0,1745312490,12649.746334880001,102.87704708999809,54302.69264208001 2025-04-22,09:01:32.000,112,11132858,-795,0,1745312491,12649.719389639991,102.83475231000193,54302.72757768 2025-04-22,09:01:33.000,112,11132829,-795,0,1745312492,12649.652026539996,102.74311362000299,54302.60879664 2025-04-22,09:01:34.000,112,11132839,-795,0,1745312493,12649.591399749996,102.72196623000491,54302.61578376 2025-04-22,09:01:35.000,112,11132844,-795,0,1745312494,12649.60487237,102.5950818900019,54302.804436 2025-04-22,09:01:36.000,112,11132848,-795,0,1745312495,12649.591399749996,102.61622927999997,54302.888281440006 2025-04-22,09:01:37.000,112,11132821,-795,0,1745312496,12649.50382772,102.53868884999974,54302.85334584 2025-04-22,09:01:38.000,112,11132794,-795,0,1745312497,12649.409519379995,102.53163972000038,54302.46206712 2025-04-22,09:01:39.000,112,11132872,-795,0,1745312498,12649.47688247999,102.40475538000464,54302.51796408 2025-04-22,09:01:40.000,112,11132817,-795,0,1745312499,12649.54424558,102.41885364000336,54302.71360344001 2025-04-22,09:01:41.000,112,11132847,-795,0,1745312500,12649.53750926999,102.32721495000442,54302.67866784 2025-04-22,09:01:42.000,112,11132836,-795,0,1745312501,12649.470146169995,102.33426408000378,54302.62277088001 2025-04-22,09:01:43.000,112,11132827,-795,0,1745312502,12649.409519379995,102.22147799999948,54302.74155192001 2025-04-22,09:01:44.000,112,11132829,-795,0,1745312503,12649.369101519995,102.15803582999797,54302.70661632 2025-04-22,09:01:45.000,112,11132838,-795,0,1745312504,12649.369101519995,102.01705323000351,54302.867320080004 2025-04-22,09:01:46.000,112,11132823,-795,0,1745312505,12649.31521103999,101.96066019000136,54302.720590560006 2025-04-22,09:01:47.000,112,11132830,-795,0,1745312506,12649.241111629999,101.83377584999835,54302.601809520005 2025-04-22,09:01:48.000,112,11132823,-795,0,1745312507,12649.086176499994,101.75623541999812,54302.29437624 2025-04-22,09:01:49.000,112,11132816,-795,0,1745312508,12649.21416638999,101.69279325000389,54302.58783528 2025-04-22,09:01:50.000,112,11132820,-795,0,1745312509,12649.146803289994,101.58705629999895,54302.63674512 2025-04-22,09:01:51.000,112,11132871,-795,0,1745312510,12649.160275909999,101.45312283000385,54302.699629200004 2025-04-22,09:01:52.000,112,11132847,-795,0,1745312511,12649.079440189998,101.3967297900017,54302.69264208001 2025-04-22,09:01:53.000,112,11132825,-795,0,1745312512,12649.106385429994,101.33328762000019,54302.65770648 2025-04-22,09:01:54.000,112,11132850,-795,0,1745312513,12649.045758639993,101.2486980600006,54302.71360344001 2025-04-22,09:01:55.000,112,11132858,-795,0,1745312514,12649.220902699999,101.17820675999974,54302.67168072001 2025-04-22,09:01:56.000,112,11132880,-795,0,1745312515,12649.241111629999,101.14296111000294,54302.70661632 2025-04-22,09:01:57.000,112,11132810,-795,0,1745312516,12649.140066979999,101.05837155000336,54302.51097696 2025-04-22,09:01:58.000,112,11132865,-795,0,1745312517,12649.153539599989,101.04427329000464,54302.531938320004 2025-04-22,09:01:59.000,112,11132783,-795,0,1745312518,12649.23437531999,100.95263459999842,54302.51097696 2025-04-22,09:02:00.000,112,11132842,-795,0,1745312519,12649.167012219994,100.92443808000098,54302.83937160001 2025-04-22,09:02:01.000,112,11132851,-795,0,1745312520,12649.160275909999,100.89624156000355,54302.77648752 2025-04-22,09:02:02.000,112,11132878,-795,0,1745312521,12649.065967569994,100.86099590999947,54302.650719360005 2025-04-22,09:02:03.000,112,11132837,-795,0,1745312522,12649.039022329998,100.7905046099986,54302.47604136001 2025-04-22,09:02:04.000,112,11132827,-795,0,1745312523,12649.126594359994,100.74116070000309,54302.552899680006 2025-04-22,09:02:05.000,112,11132794,-795,0,1745312524,12649.059231259998,100.70591504999902,54302.5598868 2025-04-22,09:02:06.000,112,11132863,-795,0,1745312525,12648.958186609998,100.593128970002,54302.37822168001 2025-04-22,09:02:07.000,112,11132850,-795,0,1745312526,12648.823460409993,100.58607984000264,54302.385208800006 2025-04-22,09:02:08.000,112,11132830,-795,0,1745312527,12648.783042549992,100.47329375999834,54302.54591256001 2025-04-22,09:02:09.000,112,11132856,-795,0,1745312528,12648.688734210002,100.47329375999834,54302.60879664 2025-04-22,09:02:10.000,112,11132891,-795,0,1745312529,12648.722415759992,100.35345855000196,54302.75552616 2025-04-22,09:02:11.000,112,11132841,-795,0,1745312530,12648.594425869996,100.31116376999853,54302.75552616 2025-04-22,09:02:12.000,112,11132806,-795,0,1745312531,12648.506853840001,100.27591812000173,54302.4900156 2025-04-22,09:02:13.000,112,11132814,-795,0,1745312532,12648.29802822999,100.22657420999894,54302.29437624 2025-04-22,09:02:14.000,112,11132787,-795,0,1745312533,12648.22392882,100.12083726000128,54302.4201444 2025-04-22,09:02:15.000,112,11132811,-795,0,1745312534,12648.129620479995,100.13493552,54302.39918304 2025-04-22,09:02:16.000,112,11132846,-795,0,1745312535,12648.008366899994,100.01510031000362,54302.280402 2025-04-22,09:02:17.000,112,11132852,-795,0,1745312536,12647.920794869999,100.0010020500049,54302.39219592 2025-04-22,09:02:18.000,112,11132838,-795,0,1745312537,12647.839959149998,99.90231422999932,54302.46905424 2025-04-22,09:02:19.000,112,11132860,-795,0,1745312538,12647.792804979988,99.88116684000124,54302.58084816 2025-04-22,09:02:20.000,112,11132816,-795,0,1745312539,12647.725441879993,99.77542989000358,54302.32931184001 2025-04-22,09:02:21.000,112,11132789,-795,0,1745312540,12647.610924610002,99.76838076000422,54302.23847928001 2025-04-22,09:02:22.000,112,11132797,-795,0,1745312541,12647.469462100002,99.66264380999928,54302.028865680004 2025-04-22,09:02:23.000,112,11132836,-795,0,1745312542,12647.327999590001,99.61329990000377,54301.99393008001 2025-04-22,09:02:24.000,112,11132858,-795,0,1745312543,12647.307790660001,99.60625077000441,54302.07777552 2025-04-22,09:02:25.000,112,11132794,-795,0,1745312544,12647.233691249996,99.57100512000034,54302.27341488 2025-04-22,09:02:26.000,112,11132798,-795,0,1745312545,12647.14611922,99.47936643000139,54302.147646720005 2025-04-22,09:02:27.000,112,11132829,-795,0,1745312546,12647.03833825999,99.46526817000267,54302.00790432 2025-04-22,09:02:28.000,112,11132826,-795,0,1745312547,12647.07875611999,99.3947768700018,54302.028865680004 2025-04-22,09:02:29.000,112,11132837,-795,0,1745312548,12647.01812932999,99.3313347000003,54301.86816192 2025-04-22,09:02:30.000,112,11132872,-795,0,1745312549,12646.98444778,99.28199079000478,54301.84021344 2025-04-22,09:02:31.000,112,11132858,-795,0,1745312550,12646.90361206,99.25379427000007,54301.833226320006 2025-04-22,09:02:32.000,112,11132823,-795,0,1745312551,12646.782358479999,99.21854862000328,54301.72841952 2025-04-22,09:02:33.000,112,11132800,-795,0,1745312552,12646.694786449989,99.16215558000113,54301.693483920004 2025-04-22,09:02:34.000,112,11132803,-795,0,1745312553,12646.77562216999,99.12690993000433,54302.00790432 2025-04-22,09:02:35.000,112,11132863,-795,0,1745312554,12646.681313829999,99.07051689000218,54302.028865680004 2025-04-22,09:02:36.000,112,11132844,-795,0,1745312555,12646.600478109998,99.02822210999875,54301.95200736001 2025-04-22,09:02:37.000,112,11132783,-795,0,1745312556,12646.384916189993,99.07051689000218,54301.595664240005 2025-04-22,09:02:38.000,112,11132845,-795,0,1745312557,12646.337762019997,98.96477994000452,54301.53278016 2025-04-22,09:02:39.000,112,11132783,-795,0,1745312558,12646.054836999996,98.99297646000196,54301.46290896 2025-04-22,09:02:40.000,112,11132825,-795,0,1745312559,12646.128936410001,98.9859273300026,54301.476883200005 2025-04-22,09:02:41.000,112,11132847,-795,0,1745312560,12646.034628069996,98.95068167999852,54301.595664240005 2025-04-22,09:02:42.000,112,11132844,-795,0,1745312561,12645.84601139,98.92248516000109,54301.5118188 2025-04-22,09:02:43.000,112,11132843,-795,0,1745312562,12645.71802149999,98.8378956000015,54301.6515612 2025-04-22,09:02:44.000,112,11132809,-795,0,1745312563,12645.71802149999,98.82379734000278,54301.74239376 2025-04-22,09:02:45.000,112,11132755,-795,0,1745312564,12645.59676791999,98.78150255999935,54301.67252256 2025-04-22,09:02:46.000,112,11132851,-795,0,1745312565,12645.488986959994,98.75330604000192,54301.38605064 2025-04-22,09:02:47.000,112,11132863,-795,0,1745312566,12645.313842899988,98.68986387000041,54301.190411280004 2025-04-22,09:02:48.000,112,11132901,-795,0,1745312567,12645.259952419998,98.64756909000425,54301.18342416001 2025-04-22,09:02:49.000,112,11132862,-795,0,1745312568,12645.138698839997,98.64756909000425,54301.17643704 2025-04-22,09:02:50.000,112,11132848,-795,0,1745312569,12645.084808359992,98.54888126999867,54301.28823096 2025-04-22,09:02:51.000,112,11132792,-795,0,1745312570,12644.923136919992,98.50658649000252,54301.50483168 2025-04-22,09:02:52.000,112,11132837,-795,0,1745312571,12644.76146547999,98.42904606000229,54301.4419476 2025-04-22,09:02:53.000,112,11132783,-795,0,1745312572,12644.58632142,98.35150563000207,54301.141501440005 2025-04-22,09:02:54.000,112,11132736,-795,0,1745312573,12644.48527677,98.30921084999864,54301.07861736 2025-04-22,09:02:55.000,112,11132825,-795,0,1745312574,12644.370759499994,98.2810143300012,54301.022720400004 2025-04-22,09:02:56.000,112,11132866,-795,0,1745312575,12644.283187469999,98.22462128999905,54300.91791360001 2025-04-22,09:02:57.000,112,11132808,-795,0,1745312576,12644.114779719988,98.19642477000161,54300.77118408 2025-04-22,09:02:58.000,112,11132832,-795,0,1745312577,12643.973317210002,98.18937564000225,54300.84804240001 2025-04-22,09:02:59.000,112,11132851,-795,0,1745312578,12643.959844589997,98.15412998999818,54300.88996512 2025-04-22,09:03:00.000,112,11132842,-795,0,1745312579,12643.777964219997,98.12593347000075,54301.02970752 2025-04-22,09:03:01.000,112,11132752,-795,0,1745312580,12643.730810050001,98.09773695000331,54300.973810560004 2025-04-22,09:03:02.000,112,11132863,-795,0,1745312581,12643.50851182,98.09068782000395,54300.7432356 2025-04-22,09:03:03.000,112,11132776,-795,0,1745312582,12643.38725824,98.14003172999946,54300.44278944001 2025-04-22,09:03:04.000,112,11132764,-795,0,1745312583,12643.2255868,98.0695404299986,54300.22618872001 2025-04-22,09:03:05.000,112,11132833,-795,0,1745312584,12643.232323109994,98.07658955999796,54300.51266064001 2025-04-22,09:03:06.000,112,11132845,-795,0,1745312585,12643.17843262999,97.99199999999837,54300.50567352 2025-04-22,09:03:07.000,112,11132850,-795,0,1745312586,12643.023497499998,97.97085261000029,54300.38689248 2025-04-22,09:03:08.000,112,11132865,-795,0,1745312587,12642.882034989998,97.97085261000029,54300.491699280006 2025-04-22,09:03:09.000,112,11132747,-795,0,1745312588,12642.834880820003,97.96380348000093,54300.540609120006 2025-04-22,09:03:10.000,112,11132832,-795,0,1745312589,12642.706890929992,97.94970522000222,54300.45676368 2025-04-22,09:03:11.000,112,11132821,-795,0,1745312590,12642.653000450002,97.94970522000222,54300.421828080005 2025-04-22,09:03:12.000,112,11132856,-795,0,1745312591,12642.551955800001,97.97085261000029,54300.10042056 2025-04-22,09:03:13.000,112,11132809,-795,0,1745312592,12642.471120080001,97.95675435000157,54300.07247208 2025-04-22,09:03:14.000,112,11132837,-795,0,1745312593,12642.484592699991,97.95675435000157,54300.205227360006 2025-04-22,09:03:15.000,112,11132849,-795,0,1745312594,12642.423965909991,97.94970522000222,54300.12138192 2025-04-22,09:03:16.000,112,11132816,-795,0,1745312595,12642.336393879996,97.94265609000286,54300.06548496 2025-04-22,09:03:17.000,112,11132778,-795,0,1745312596,12642.18145874999,97.94970522000222,54300.06548496 2025-04-22,09:03:18.000,112,11132825,-795,0,1745312597,12642.134304579995,97.9356069600035,54300.086446320005 2025-04-22,09:03:19.000,112,11132825,-795,0,1745312598,12642.06020516999,97.92855783000414,54300.0445236 2025-04-22,09:03:20.000,112,11132843,-795,0,1745312599,12642.08041409999,97.9356069600035,54299.91176832001 2025-04-22,09:03:21.000,112,11132868,-795,0,1745312600,12641.97936944999,97.94265609000286,54299.799974400004 2025-04-22,09:03:22.000,112,11132864,-795,0,1745312601,12641.851379559994,97.9356069600035,54299.74407744001 2025-04-22,09:03:23.000,112,11132874,-795,0,1745312602,12641.810961699994,97.88626305000071,54299.7301032 2025-04-22,09:03:24.000,112,11132806,-795,0,1745312603,12641.750334909993,97.89331218000007,54299.848884240004 2025-04-22,09:03:25.000,112,11132805,-795,0,1745312604,12641.682971809998,97.88626305000071,54299.93971680001 2025-04-22,09:03:26.000,112,11132780,-795,0,1745312605,12641.608872399993,97.85101740000391,54299.7650388 2025-04-22,09:03:27.000,112,11132843,-795,0,1745312606,12641.400046789997,97.79462436000176,54299.68818048 2025-04-22,09:03:28.000,112,11132854,-795,0,1745312607,12641.433728340002,97.7875752300024,54299.71612896 2025-04-22,09:03:29.000,112,11132878,-795,0,1745312608,12641.359628929997,97.81577174999984,54299.42965704 2025-04-22,09:03:30.000,112,11132853,-795,0,1745312609,12641.359628929997,97.81577174999984,54299.54145096 2025-04-22,09:03:31.000,112,11132843,-795,0,1745312610,12641.285529519992,97.7875752300024,54299.38773432001 2025-04-22,09:03:32.000,112,11132812,-795,0,1745312611,12641.325947379992,97.80167349000112,54299.47157976 2025-04-22,09:03:33.000,112,11132754,-795,0,1745312612,12641.292265830001,97.80167349000112,54299.38773432001 2025-04-22,09:03:34.000,112,11132827,-795,0,1745312613,12641.238375349996,97.7875752300024,54299.4506184 2025-04-22,09:03:35.000,112,11132750,-795,0,1745312614,12641.218166419996,97.73823131999961,54299.44363128 2025-04-22,09:03:36.000,112,11132869,-795,0,1745312615,12641.211430110001,97.74528044999897,54299.50651536001 2025-04-22,09:03:37.000,112,11132832,-795,0,1745312616,12641.177748559996,97.78052610000304,54299.16414648 2025-04-22,09:03:38.000,112,11132861,-795,0,1745312617,12641.177748559996,97.81577174999984,54299.12222376001 2025-04-22,09:03:39.000,112,11132855,-795,0,1745312618,12641.144067009991,97.7875752300024,54299.09427528 2025-04-22,09:03:40.000,112,11132776,-795,0,1745312619,12641.12385807999,97.76642784000433,54299.00344272001 2025-04-22,09:03:41.000,112,11132866,-795,0,1745312620,12641.09017653,97.73118219000025,54298.96850712 2025-04-22,09:03:42.000,112,11132840,-795,0,1745312621,12641.12385807999,97.71708393000154,54299.317863120006 2025-04-22,09:03:43.000,112,11132819,-795,0,1745312622,12641.036286049995,97.7241330600009,54299.15715936 2025-04-22,09:03:44.000,112,11132879,-795,0,1745312623,12641.02281342999,97.6888874100041,54299.080301040005 2025-04-22,09:03:45.000,112,11132852,-795,0,1745312624,12641.056494979995,97.77347697000368,54299.03837832 2025-04-22,09:03:46.000,112,11132842,-795,0,1745312625,12641.00934081,97.74528044999897,54299.01741696 2025-04-22,09:03:47.000,112,11132842,-795,0,1745312626,12640.94871402,97.71003480000218,54298.91959728 2025-04-22,09:03:48.000,112,11132889,-795,0,1745312627,12640.90155984999,97.70298567000282,54298.77985488 2025-04-22,09:03:49.000,112,11132763,-795,0,1745312628,12640.92176877999,97.6888874100041,54298.80780336001 2025-04-22,09:03:50.000,112,11132866,-795,0,1745312629,12640.834196749995,97.66069088999939,54298.94754576 2025-04-22,09:03:51.000,112,11132828,-795,0,1745312630,12640.672525309994,97.64659263000067,54298.61915112001 2025-04-22,09:03:52.000,112,11132840,-795,0,1745312631,12640.78030626999,97.62544524000259,54298.82876472 2025-04-22,09:03:53.000,112,11132892,-795,0,1745312632,12640.78704258,97.6747891499981,54298.87068744 2025-04-22,09:03:54.000,112,11132828,-795,0,1745312633,12640.84093305999,97.69593654000346,54298.71697080001 2025-04-22,09:03:55.000,112,11132831,-795,0,1745312634,12640.894823539995,97.73118219000025,54298.66107384 2025-04-22,09:03:56.000,112,11132828,-795,0,1745312635,12640.90829616,97.69593654000346,54298.64011248001 2025-04-22,09:03:57.000,112,11132813,-795,0,1745312636,12640.915032469995,97.71003480000218,54298.59818976001 2025-04-22,09:03:58.000,112,11132855,-795,0,1745312637,12641.02281342999,97.75937870999769,54298.626138240004 2025-04-22,09:03:59.000,112,11132740,-795,0,1745312638,12641.096912839996,97.73118219000025,54298.863700320006 2025-04-22,09:04:00.000,112,11132839,-795,0,1745312639,12641.211430110001,97.74528044999897,54298.88466168001 2025-04-22,09:04:01.000,112,11132875,-795,0,1745312640,12641.319211069997,97.75232957999833,54298.912610160005 2025-04-22,09:04:02.000,112,11132836,-795,0,1745312641,12641.379837859997,97.78052610000304,54298.647099600006 2025-04-22,09:04:03.000,112,11132888,-795,0,1745312642,12641.521300369997,97.75937870999769,54298.612164 2025-04-22,09:04:04.000,112,11132826,-795,0,1745312643,12641.595399780002,97.73823131999961,54298.70998368 2025-04-22,09:04:05.000,112,11132781,-795,0,1745312644,12641.662762879998,97.66069088999939,54298.65408672 2025-04-22,09:04:06.000,112,11132837,-795,0,1745312645,12641.757071219989,97.61134698000387,54298.59818976001 2025-04-22,09:04:07.000,112,11132750,-795,0,1745312646,12641.716653359988,97.540855680003,54298.59818976001 2025-04-22,09:04:08.000,112,11132816,-795,0,1745312647,12641.810961699994,97.46331525000278,54298.71697080001 2025-04-22,09:04:09.000,112,11132817,-795,0,1745312648,12641.89853372999,97.46331525000278,54298.77286776 2025-04-22,09:04:10.000,112,11132835,-795,0,1745312649,12642.02652362,97.39987308000127,54298.73793216001 2025-04-22,09:04:11.000,112,11132819,-795,0,1745312650,12642.10735934,97.3787256900032,54298.66806096001 2025-04-22,09:04:12.000,112,11132862,-795,0,1745312651,12642.174722439995,97.28708700000425,54298.65408672 2025-04-22,09:04:13.000,112,11132822,-795,0,1745312652,12642.1477772,97.27298873999825,54298.507357200004 2025-04-22,09:04:14.000,112,11132823,-795,0,1745312653,12642.30944864,97.16020266000123,54298.57024128001 2025-04-22,09:04:15.000,112,11132845,-795,0,1745312654,12642.3498665,97.16725179000059,54298.76588064001 2025-04-22,09:04:16.000,112,11132817,-795,0,1745312655,12642.376811739996,97.10380961999908,54298.87767456 2025-04-22,09:04:17.000,112,11132851,-795,0,1745312656,12642.336393879996,97.06856397000229,54298.70299656 2025-04-22,09:04:18.000,112,11132849,-795,0,1745312657,12642.444174839991,96.99807267000142,54298.814790480006 2025-04-22,09:04:19.000,112,11132829,-795,0,1745312658,12642.585637349992,96.96987615000398,54298.76588064001 2025-04-22,09:04:20.000,112,11132825,-795,0,1745312659,12642.612582590002,96.90643398000248,54298.77286776 2025-04-22,09:04:21.000,112,11132751,-795,0,1745312660,12642.646264139992,96.86413919999904,54298.71697080001 2025-04-22,09:04:22.000,112,11132849,-795,0,1745312661,12642.639527829997,96.81479529000353,54298.63312536 2025-04-22,09:04:23.000,112,11132751,-795,0,1745312662,12642.659736759997,96.81479529000353,54298.626138240004 2025-04-22,09:04:24.000,112,11132852,-795,0,1745312663,12642.760781409997,96.71610746999795,54299.010429840004 2025-04-22,09:04:25.000,112,11132841,-795,0,1745312664,12642.814671890003,96.74430399000266,54299.010429840004 2025-04-22,09:04:26.000,112,11132818,-795,0,1745312665,12642.807935579993,96.6738126900018,54298.9265844 2025-04-22,09:04:27.000,112,11132865,-795,0,1745312666,12642.780990339998,96.65971443000308,54298.78684200001 2025-04-22,09:04:28.000,112,11132861,-795,0,1745312667,12642.935925469988,96.58217400000285,54298.78684200001 2025-04-22,09:04:29.000,112,11132772,-795,0,1745312668,12642.983079639998,96.54692834999878,54298.83575184001 2025-04-22,09:04:30.000,112,11132867,-795,0,1745312669,12642.942661779998,96.48348618000455,54298.85671320001 2025-04-22,09:04:31.000,112,11132806,-715,0,1745312670,12642.969607019993,96.4270931400024,54298.912610160005 2025-04-22,09:04:32.000,112,11132835,-795,0,1745312671,12642.908980229993,96.36365097000089,54298.89863592 2025-04-22,09:04:33.000,112,11132861,-795,0,1745312672,12642.895507609988,96.27201228000195,54299.0663268 2025-04-22,09:04:34.000,112,11132884,-795,0,1745312673,12642.989815949993,96.2156192399998,54299.23401768 2025-04-22,09:04:35.000,112,11132861,-795,0,1745312674,12642.989815949993,96.09578403000341,54299.2759404 2025-04-22,09:04:36.000,112,11132883,-795,0,1745312675,12643.063915359999,96.01119447000383,54299.03837832 2025-04-22,09:04:37.000,112,11132798,-795,0,1745312676,12642.902243919998,95.9688996900004,54298.8916488 2025-04-22,09:04:38.000,112,11132889,-795,0,1745312677,12642.935925469988,95.86316274000274,54299.01741696 2025-04-22,09:04:39.000,112,11132807,-795,0,1745312678,12642.922452849998,95.78562231000251,54299.080301040005 2025-04-22,09:04:40.000,112,11132846,-795,0,1745312679,12642.969607019993,95.70808188000228,54299.19209496001 2025-04-22,09:04:41.000,112,11132851,-795,0,1745312680,12642.780990339998,95.60939406000398,54299.247991920005 2025-04-22,09:04:42.000,112,11132811,-795,0,1745312681,12642.794462960002,95.53890276000311,54299.296901760004 2025-04-22,09:04:43.000,112,11132876,-795,0,1745312682,12642.767517719993,95.4754605900016,54299.4506184 2025-04-22,09:04:44.000,112,11132830,-795,0,1745312683,12642.740572479997,95.35562537999795,54299.45760552001 2025-04-22,09:04:45.000,112,11132835,-795,0,1745312684,12642.619318899997,95.29923234000307,54299.247991920005 2025-04-22,09:04:46.000,112,11132795,-795,0,1745312685,12642.558692109997,95.20759365000413,54299.16414648 2025-04-22,09:04:47.000,112,11132814,-795,0,1745312686,12642.37007543,95.1300532200039,54298.98946848 2025-04-22,09:04:48.000,112,11132862,-795,0,1745312687,12642.30271232999,95.02431626999896,54299.00344272001 2025-04-22,09:04:49.000,112,11132826,-795,0,1745312688,12642.12083195999,94.98202149000281,54299.03837832 2025-04-22,09:04:50.000,112,11132853,-795,0,1745312689,12642.14104088999,94.82694063000235,54299.43664416001 2025-04-22,09:04:51.000,112,11132854,-795,0,1745312690,12642.03999623999,94.73530194000341,54299.44363128 2025-04-22,09:04:52.000,112,11132823,-795,0,1745312691,12641.878324799989,94.65071238000382,54299.42266992 2025-04-22,09:04:53.000,112,11132795,-795,0,1745312692,12641.682971809998,94.6084176000004,54298.982481360006 2025-04-22,09:04:54.000,112,11132867,-795,0,1745312693,12641.561718229997,94.52382804000081,54298.87767456 2025-04-22,09:04:55.000,112,11132800,-795,0,1745312694,12641.460673579997,94.44628761000058,54298.982481360006 2025-04-22,09:04:56.000,112,11132860,-795,0,1745312695,12641.460673579997,94.38284543999907,54299.05235256001 2025-04-22,09:04:57.000,112,11132780,-795,0,1745312696,12641.305738449992,94.3264524000042,54298.912610160005 2025-04-22,09:04:58.000,112,11132828,-795,0,1745312697,12641.231639040001,94.26301023000269,54299.09427528 2025-04-22,09:04:59.000,112,11132826,-795,0,1745312698,12641.184484869991,94.17137154000375,54299.16414648 2025-04-22,09:05:00.000,112,11132833,-795,0,1745312699,12641.164275939991,94.1149785000016,54299.28292752 2025-04-22,09:05:01.000,112,11132816,-795,0,1745312700,12641.0699676,94.09383111000352,54299.22004344001 2025-04-22,09:05:02.000,112,11132833,-795,0,1745312701,12641.036286049995,94.10792937000224,54298.9265844 2025-04-22,09:05:03.000,112,11132844,-795,0,1745312702,12640.90829616,94.0162906800033,54298.842738960004 2025-04-22,09:05:04.000,112,11132832,-795,0,1745312703,12640.8678783,93.98104502999922,54298.80780336001 2025-04-22,09:05:05.000,112,11132876,-795,0,1745312704,12640.874614609995,93.95284851000179,54298.93357152001 2025-04-22,09:05:06.000,112,11132807,-795,0,1745312705,12640.854405679995,93.91055372999836,54298.95453288001 2025-04-22,09:05:07.000,112,11132838,-795,0,1745312706,12640.71967947999,93.84006243000476,54299.129210880004 2025-04-22,09:05:08.000,112,11132815,-795,0,1745312707,12640.659052689989,93.82596416999877,54298.97549424001 2025-04-22,09:05:09.000,112,11132791,-795,0,1745312708,12640.652316379994,93.78366939000261,54299.14318512001 2025-04-22,09:05:10.000,112,11132851,-795,0,1745312709,12640.584953279998,93.7695711300039,54298.982481360006 2025-04-22,09:05:11.000,112,11132891,-795,0,1745312710,12640.490644939993,93.74842373999854,54298.93357152001 2025-04-22,09:05:12.000,112,11132860,-795,0,1745312711,12640.409809219993,93.74137460999918,54298.78684200001 2025-04-22,09:05:13.000,112,11132806,-795,0,1745312712,12640.275083020002,93.69203070000367,54298.80081624 2025-04-22,09:05:14.000,112,11132852,-795,0,1745312713,12640.376127670002,93.67793243999768,54298.94754576 2025-04-22,09:05:15.000,112,11132855,-795,0,1745312714,12640.234665160002,93.61449027000344,54299.178120720004 2025-04-22,09:05:16.000,112,11132831,-795,0,1745312715,12640.194247300002,93.57924461999937,54299.16414648 2025-04-22,09:05:17.000,112,11132819,-795,0,1745312716,12639.998894309996,93.48760593000043,54298.96850712 2025-04-22,09:05:18.000,112,11132814,-795,0,1745312717,12639.938267519996,93.45236028000363,54298.94055864 2025-04-22,09:05:19.000,112,11132854,-795,0,1745312718,12639.89111335,93.36777072000405,54298.7519064 2025-04-22,09:05:20.000,112,11132831,-795,0,1745312719,12639.857431799996,93.42416375999892,54298.842738960004 2025-04-22,09:05:21.000,112,11132840,-795,0,1745312720,12639.776596079995,93.36777072000405,54298.912610160005 2025-04-22,09:05:22.000,112,11132825,-795,0,1745312721,12639.68228773999,93.36777072000405,54298.80780336001 2025-04-22,09:05:23.000,112,11132818,-795,0,1745312722,12639.64186987999,93.27613202999783,54298.95453288001 2025-04-22,09:05:24.000,112,11132813,-795,0,1745312723,12639.635133569995,93.2620337699991,54299.14318512001 2025-04-22,09:05:25.000,112,11132843,-795,0,1745312724,12639.574506779994,93.17744420999952,54299.14318512001 2025-04-22,09:05:26.000,112,11132868,-795,0,1745312725,12639.446516889999,93.19154246999824,54299.03837832 2025-04-22,09:05:27.000,112,11132827,-795,0,1745312726,12639.338735929989,93.19859160000487,54298.72395792 2025-04-22,09:05:28.000,112,11132817,-795,0,1745312727,12639.305054379998,93.18449333999888,54298.68902232001 2025-04-22,09:05:29.000,112,11132836,-795,0,1745312728,12639.190537109993,93.12810030000401,54298.73793216001 2025-04-22,09:05:30.000,112,11132841,-795,0,1745312729,12639.230954969993,93.08580552000058,54298.87767456 2025-04-22,09:05:31.000,112,11132833,-795,0,1745312730,12639.170328179993,93.08580552000058,54298.87767456 2025-04-22,09:05:32.000,112,11132850,-795,0,1745312731,12639.123174009997,93.08580552000058,54299.11523664 2025-04-22,09:05:33.000,112,11132822,-795,0,1745312732,12639.022129359997,93.02941247999843,54298.94754576 2025-04-22,09:05:34.000,112,11132865,-795,0,1745312733,12638.941293639997,93.02236334999907,54298.93357152001 2025-04-22,09:05:35.000,112,11132852,-795,0,1745312734,12638.887403159992,93.02236334999907,54298.863700320006 2025-04-22,09:05:36.000,112,11132885,-795,0,1745312735,12638.840248989996,93.02941247999843,54298.77286776 2025-04-22,09:05:37.000,112,11132851,-795,0,1745312736,12638.7122591,93.02236334999907,54298.626138240004 2025-04-22,09:05:38.000,112,11132835,-795,0,1745312737,12638.638159689996,93.01531421999971,54298.6820352 2025-04-22,09:05:39.000,112,11132830,-795,0,1745312738,12638.66510492999,92.99416683000163,54298.80780336001 2025-04-22,09:05:40.000,112,11132815,-795,0,1745312739,12638.56406027999,92.98711770000227,54299.010429840004 2025-04-22,09:05:41.000,112,11132825,-795,0,1745312740,12638.5101698,92.9518720499982,54298.961520000004 2025-04-22,09:05:42.000,112,11132880,-795,0,1745312741,12638.36870729,92.90252814000269,54298.675048080004 2025-04-22,09:05:43.000,112,11132833,-795,0,1745312742,12638.32155311999,92.79679118999775,54298.55626704 2025-04-22,09:05:44.000,112,11132833,-795,0,1745312743,12638.34849836,92.88842988000397,54298.65408672 2025-04-22,09:05:45.000,112,11132795,-795,0,1745312744,12638.32828943,92.82498771000246,54298.68902232001 2025-04-22,09:05:46.000,112,11132849,-795,0,1745312745,12638.267662639999,92.81088945000374,54298.56325416 2025-04-22,09:05:47.000,112,11132862,-795,0,1745312746,12638.26092632999,92.80384032000438,54298.437486 2025-04-22,09:05:48.000,112,11132825,-795,0,1745312747,12638.34849836,92.82498771000246,54298.577228400005 2025-04-22,09:05:49.000,112,11132794,-795,0,1745312748,12638.36197097999,92.77564379999967,54298.76588064001 2025-04-22,09:05:50.000,112,11132778,-795,0,1745312749,12638.32155311999,92.81088945000374,54298.675048080004 2025-04-22,09:05:51.000,112,11132840,-795,0,1745312750,12638.34176204999,92.78269292999903,54298.7519064 2025-04-22,09:05:52.000,112,11132870,-795,0,1745312751,12638.287871569999,92.82498771000246,54298.38158904001 2025-04-22,09:05:53.000,112,11132869,-795,0,1745312752,12638.287871569999,92.8179385800031,54298.360627680006 2025-04-22,09:05:54.000,112,11132853,-795,0,1745312753,12638.42933408,92.84613510000054,54298.54927992001 2025-04-22,09:05:55.000,112,11132812,-795,0,1745312754,12638.44280669999,92.83203684000182,54298.56325416 2025-04-22,09:05:56.000,112,11132868,-795,0,1745312755,12638.46301562999,92.84613510000054,54298.54927992001 2025-04-22,09:05:57.000,112,11132824,-795,0,1745312756,12638.40238883999,92.78269292999903,54298.55626704 2025-04-22,09:05:58.000,112,11132821,-795,0,1745312757,12638.496697179995,92.82498771000246,54298.507357200004 2025-04-22,09:05:59.000,112,11132753,-795,0,1745312758,12638.65163231,92.79679118999775,54298.64011248001 2025-04-22,09:06:00.000,112,11132859,-795,0,1745312759,12638.739204339996,92.83908597000118,54298.6820352 2025-04-22,09:06:01.000,112,11132831,-795,0,1745312760,12638.705522789991,92.83203684000182,54298.42351176 2025-04-22,09:06:02.000,112,11132826,-795,0,1745312761,12638.786358509991,92.83908597000118,54298.64011248001 2025-04-22,09:06:03.000,112,11132849,-795,0,1745312762,12638.867194229992,92.81088945000374,54298.63312536 2025-04-22,09:06:04.000,112,11132843,-795,0,1745312763,12638.867194229992,92.80384032000438,54298.52133144001 2025-04-22,09:06:05.000,112,11132810,-795,0,1745312764,12638.981711499997,92.82498771000246,54298.73094504 2025-04-22,09:06:06.000,112,11132840,-795,0,1745312765,12639.042338289997,92.83908597000118,54298.94055864 2025-04-22,09:06:07.000,112,11132832,-795,0,1745312766,12638.974975190002,92.83203684000182,54298.80780336001 2025-04-22,09:06:08.000,112,11132849,-795,0,1745312767,12638.995184120002,92.89547901000333,54298.814790480006 2025-04-22,09:06:09.000,112,11132856,-795,0,1745312768,12639.035601980002,92.95892118000484,54298.64011248001 2025-04-22,09:06:10.000,112,11132822,-795,0,1745312769,12639.069283529992,92.9518720499982,54298.80081624 2025-04-22,09:06:11.000,112,11132827,-795,0,1745312770,12639.136646630002,92.92367553000076,54298.78684200001 2025-04-22,09:06:12.000,112,11132859,-795,0,1745312771,12639.062547219997,92.9518720499982,54298.77985488 2025-04-22,09:06:13.000,112,11132816,-715,0,1745312772,12639.015393050002,92.94482291999884,54298.53530568 2025-04-22,09:06:14.000,112,11132788,-795,0,1745312773,12639.028865669992,92.94482291999884,54298.863700320006 2025-04-22,09:06:15.000,112,11132809,-795,0,1745312774,12639.082756149997,92.90957727000205,54299.00344272001 2025-04-22,09:06:16.000,112,11132845,-795,0,1745312775,12639.129910319993,92.88842988000397,54299.01741696 2025-04-22,09:06:17.000,112,11132817,-795,0,1745312776,12639.143382939998,92.92367553000076,54298.89863592 2025-04-22,09:06:18.000,112,11132850,-795,0,1745312777,12639.177064490003,92.93072466000012,54298.73094504 2025-04-22,09:06:19.000,112,11132852,-795,0,1745312778,12639.251163899993,92.88842988000397,54298.793829120004 2025-04-22,09:06:20.000,112,11132831,-795,0,1745312779,12639.345472239998,92.90252814000269,54298.87767456 2025-04-22,09:06:21.000,112,11132776,-795,0,1745312780,12639.433044269994,92.87433161999797,54298.8217776 2025-04-22,09:06:22.000,112,11132825,-795,0,1745312781,12639.486934749999,92.88138075000461,54298.78684200001 2025-04-22,09:06:23.000,112,11132844,-795,0,1745312782,12639.5879794,92.8531842299999,54298.98946848 2025-04-22,09:06:24.000,112,11132871,-795,0,1745312783,12639.635133569995,92.86023335999926,54298.89863592 2025-04-22,09:06:25.000,112,11132866,-795,0,1745312784,12639.78333238999,92.93072466000012,54299.031391200006 2025-04-22,09:06:26.000,112,11132811,-795,0,1745312785,12639.978685379996,92.90957727000205,54299.02440408001 2025-04-22,09:06:27.000,112,11132870,-795,0,1745312786,12640.039312169996,92.98711770000227,54298.863700320006 2025-04-22,09:06:28.000,112,11132807,-795,0,1745312787,12640.140356819997,92.98711770000227,54298.96850712 2025-04-22,09:06:29.000,112,11132781,-795,0,1745312788,12640.288555639992,93.04351074000442,54299.00344272001 2025-04-22,09:06:30.000,112,11132817,-795,0,1745312789,12640.349182429993,93.05055987000378,54299.09427528 2025-04-22,09:06:31.000,112,11132819,-795,0,1745312790,12640.443490769998,93.0999037799993,54299.32485024 2025-04-22,09:06:32.000,112,11132875,-795,0,1745312791,12640.443490769998,93.0999037799993,54299.2759404 2025-04-22,09:06:33.000,112,11132834,-795,0,1745312792,12640.483908629998,93.15629682000144,54299.247991920005 2025-04-22,09:06:34.000,112,11132875,-795,0,1745312793,12640.544535419998,93.18449333999888,54299.45760552001 2025-04-22,09:06:35.000,112,11132869,-795,0,1745312794,12640.692734239994,93.19859160000487,54299.35279872 2025-04-22,09:06:36.000,112,11132796,-795,0,1745312795,12640.76009733999,93.22678812000231,54299.38773432001 2025-04-22,09:06:37.000,112,11132863,-795,0,1745312796,12640.793778889994,93.24793551000039,54299.2060692 2025-04-22,09:06:38.000,112,11132848,-795,0,1745312797,12640.80051519999,93.27613202999783,54299.317863120006 2025-04-22,09:06:39.000,112,11132748,-795,0,1745312798,12640.874614609995,93.3113776800019,54299.40170856 2025-04-22,09:06:40.000,112,11132862,-795,0,1745312799,12640.94871402,93.3113776800019,54299.79298728001 2025-04-22,09:06:41.000,112,11132829,-795,0,1745312800,12640.98239556999,93.33252506999997,54299.85587136 2025-04-22,09:06:42.000,112,11132864,-795,0,1745312801,12640.874614609995,93.36777072000405,54299.88381984 2025-04-22,09:06:43.000,112,11132843,-795,0,1745312802,12640.874614609995,93.4100655000002,54299.66721912 2025-04-22,09:06:44.000,112,11132799,-795,0,1745312803,12640.84093305999,93.38891811000212,54299.69516760001 2025-04-22,09:06:45.000,112,11132799,-795,0,1745312804,12640.96218663999,93.34662332999869,54299.86285848001 2025-04-22,09:06:46.000,112,11132848,-795,0,1745312805,12640.88135091999,93.35367245999805,54299.869845600006 2025-04-22,09:06:47.000,112,11132849,-795,0,1745312806,12640.793778889994,93.35367245999805,54299.79298728001 2025-04-22,09:06:48.000,112,11132830,-795,0,1745312807,12640.733152099994,93.36072159000469,54299.988626640006 2025-04-22,09:06:49.000,112,11132862,-795,0,1745312808,12640.706206859999,93.29727942000318,54300.0445236 2025-04-22,09:06:50.000,112,11132871,-795,0,1745312809,12640.753361029994,93.29727942000318,54300.26112432 2025-04-22,09:06:51.000,112,11132822,-795,0,1745312810,12640.67926161999,93.26908289999847,54300.26112432 2025-04-22,09:06:52.000,112,11132863,-795,0,1745312811,12640.652316379994,93.24793551000039,54300.06548496 2025-04-22,09:06:53.000,112,11132824,-795,0,1745312812,12640.591689589994,93.19859160000487,54299.82792288 2025-04-22,09:06:54.000,112,11132847,-795,0,1745312813,12640.571480659994,93.20564073000423,54299.96067816001 2025-04-22,09:06:55.000,112,11132828,-795,0,1745312814,12640.564744349998,93.14924769000208,54300.016575120004 2025-04-22,09:06:56.000,112,11132854,-795,0,1745312815,12640.510853869993,93.17039508000016,54300.03054936001 2025-04-22,09:06:57.000,112,11132855,-795,0,1745312816,12640.423281839998,93.11400203999801,54300.17727888001 2025-04-22,09:06:58.000,112,11132783,-795,0,1745312817,12640.436754459988,93.11400203999801,54300.2192016 2025-04-22,09:06:59.000,112,11132883,-795,0,1745312818,12640.510853869993,93.10695290999865,54300.351956880004 2025-04-22,09:07:00.000,112,11132877,-795,0,1745312819,12640.450227079993,93.15629682000144,54300.12836904001 2025-04-22,09:07:01.000,112,11132839,-795,0,1745312820,12640.517590179988,93.17039508000016,54300.16330464 2025-04-22,09:07:02.000,112,11132790,-795,0,1745312821,12640.463699699998,93.21973899000295,54300.03054936001 2025-04-22,09:07:03.000,112,11132849,-795,0,1745312822,12640.477172319988,93.23383725000167,54300.03054936001 2025-04-22,09:07:04.000,112,11132845,-795,0,1745312823,12640.463699699998,93.30432855000254,54300.17727888001 2025-04-22,09:07:05.000,112,11132832,-795,0,1745312824,12640.456963389988,93.33252506999997,54300.38689248 2025-04-22,09:07:06.000,112,11132800,-795,0,1745312825,12640.416545530003,93.38891811000212,54300.372918240006 2025-04-22,09:07:07.000,112,11132837,-795,0,1745312826,12640.430018149993,93.39596724000148,54300.39387960001 2025-04-22,09:07:08.000,112,11132812,-795,0,1745312827,12640.396336600003,93.44531115000427,54300.33099552 2025-04-22,09:07:09.000,112,11132779,-795,0,1745312828,12640.463699699998,93.49465505999979,54300.14933040001 2025-04-22,09:07:10.000,112,11132852,-795,0,1745312829,12640.443490769998,93.5580972300013,54300.4288152 2025-04-22,09:07:11.000,112,11132803,-795,0,1745312830,12640.416545530003,93.53694984000322,54300.41484096001 2025-04-22,09:07:12.000,112,11132843,-795,0,1745312831,12640.322237189997,93.57219549000001,54300.36593112001 2025-04-22,09:07:13.000,112,11132848,-795,0,1745312832,12640.281819329997,93.59334287999809,54300.63144168001 2025-04-22,09:07:14.000,112,11132825,-795,0,1745312833,12640.261610399997,93.61449027000344,54300.77118408 2025-04-22,09:07:15.000,112,11132855,-795,0,1745312834,12640.281819329997,93.59334287999809,54300.806119680004 2025-04-22,09:07:16.000,112,11132892,-795,0,1745312835,12640.200983609997,93.6567850499996,54300.827081040006 2025-04-22,09:07:17.000,112,11132825,-795,0,1745312836,12640.099938959997,93.70612896000239,54300.40086672 2025-04-22,09:07:18.000,112,11132824,-795,0,1745312837,12640.052784790001,93.66383417999896,54300.52663488 2025-04-22,09:07:19.000,112,11132803,-795,0,1745312838,12640.113411580001,93.64973592000024,54300.491699280006 2025-04-22,09:07:20.000,112,11132814,-795,0,1745312839,12640.079730029996,93.69203070000367,54300.64541592 2025-04-22,09:07:21.000,112,11132795,-795,0,1745312840,12640.093202650001,93.69907983000303,54300.757209840005 2025-04-22,09:07:22.000,112,11132842,-795,0,1745312841,12640.032575860001,93.7202272200011,54300.94586208001 2025-04-22,09:07:23.000,112,11132845,-795,0,1745312842,12640.039312169996,93.71317809000175,54301.022720400004 2025-04-22,09:07:24.000,112,11132850,-795,0,1745312843,12640.039312169996,93.70612896000239,54301.16944992 2025-04-22,09:07:25.000,112,11132834,-795,0,1745312844,12640.039312169996,93.7554728699979,54300.91092648 2025-04-22,09:07:26.000,112,11132830,-795,0,1745312845,12639.965212759991,93.74137460999918,54300.86900376001 2025-04-22,09:07:27.000,112,11132829,-795,0,1745312846,12639.91132228,93.67088330999832,54300.82009392001 2025-04-22,09:07:28.000,112,11132844,-795,0,1745312847,12639.74291452999,93.64973592000024,54300.62445456 2025-04-22,09:07:29.000,112,11132834,-795,0,1745312848,12639.76312345999,93.67793243999768,54300.77817120001 2025-04-22,09:07:30.000,112,11132839,-795,0,1745312849,12639.78333238999,93.67088330999832,54301.211372640006 2025-04-22,09:07:31.000,112,11132848,-795,0,1745312850,12639.76312345999,93.59334287999809,54301.162462800006 2025-04-22,09:07:32.000,112,11132834,-795,0,1745312851,12639.62166094999,93.5580972300013,54301.211372640006 2025-04-22,09:07:33.000,112,11132809,-795,0,1745312852,12639.614924639995,93.55104810000194,54301.00175904 2025-04-22,09:07:34.000,112,11132829,-795,0,1745312853,12639.50040736999,93.49465505999979,54300.72926136001 2025-04-22,09:07:35.000,112,11132747,-795,0,1745312854,12639.466725819999,93.50170418999915,54300.78515832 2025-04-22,09:07:36.000,112,11132864,-795,0,1745312855,12639.507143679999,93.47350767000171,54300.84105528 2025-04-22,09:07:37.000,112,11132810,-795,0,1745312856,12639.419571649989,93.5228515800045,54300.757209840005 2025-04-22,09:07:38.000,112,11132871,-795,0,1745312857,12639.305054379998,93.5087533199985,54300.994771920006 2025-04-22,09:07:39.000,112,11132836,-795,0,1745312858,12639.170328179993,93.52990071000386,54300.973810560004 2025-04-22,09:07:40.000,112,11132873,-795,0,1745312859,12639.190537109993,93.54399897000258,54301.162462800006 2025-04-22,09:07:41.000,112,11132761,-795,0,1745312860,12639.129910319993,93.53694984000322,54301.05066888 2025-04-22,09:07:42.000,112,11132831,-795,0,1745312861,12639.076019840002,93.51580244999786,54300.77817120001 2025-04-22,09:07:43.000,112,11132862,-795,0,1745312862,12639.028865669992,93.54399897000258,54300.6733644 2025-04-22,09:07:44.000,112,11132820,-795,0,1745312863,12638.974975190002,93.55104810000194,54300.62445456 2025-04-22,09:07:45.000,112,11132871,-795,0,1745312864,12638.914348400001,93.57219549000001,54300.66637728 2025-04-22,09:07:46.000,112,11132841,-795,0,1745312865,12638.988447809992,93.57219549000001,54300.882978 2025-04-22,09:07:47.000,112,11132857,-795,0,1745312866,12638.948029949992,93.6215394000028,54301.00175904 2025-04-22,09:07:48.000,112,11132820,-795,0,1745312867,12638.948029949992,93.60039201000473,54301.00874616 2025-04-22,09:07:49.000,112,11132735,-795,0,1745312868,12639.001920429997,93.64973592000024,54301.057656 2025-04-22,09:07:50.000,112,11132836,-795,0,1745312869,12638.974975190002,93.69203070000367,54300.827081040006 2025-04-22,09:07:51.000,112,11132821,-795,0,1745312870,12638.974975190002,93.72727635000047,54300.78515832 2025-04-22,09:07:52.000,112,11132831,-795,0,1745312871,12638.948029949992,93.7554728699979,54300.78515832 2025-04-22,09:07:53.000,112,11132829,-795,0,1745312872,12638.961502569997,93.79776765000133,54300.72926136001 2025-04-22,09:07:54.000,112,11132838,-795,0,1745312873,12639.001920429997,93.81186591000005,54300.9528492 2025-04-22,09:07:55.000,112,11132822,-795,0,1745312874,12638.968238879992,93.80481678000069,54301.1275272 2025-04-22,09:07:56.000,112,11132846,-795,0,1745312875,12638.948029949992,93.78366939000261,54301.16944992 2025-04-22,09:07:57.000,112,11132852,-795,0,1745312876,12638.934557330002,93.83301329999813,54300.98778480001 2025-04-22,09:07:58.000,112,11132854,-795,0,1745312877,12638.927821019992,93.82596416999877,54301.06464312001 2025-04-22,09:07:59.000,112,11132734,-795,0,1745312878,12638.941293639997,93.87530808000156,54300.882978 2025-04-22,09:08:00.000,112,11132864,-795,0,1745312879,12639.008656739992,93.8682589500022,54300.93887496 2025-04-22,09:08:01.000,112,11132835,-795,0,1745312880,12639.008656739992,93.903504599999,54300.98079768 2025-04-22,09:08:02.000,112,11132879,-795,0,1745312881,12638.954766260002,93.93170112000371,54301.00175904 2025-04-22,09:08:03.000,112,11132847,-795,0,1745312882,12638.907612089992,93.92465199000435,54300.98079768 2025-04-22,09:08:04.000,112,11132857,-795,0,1745312883,12638.988447809992,93.92465199000435,54301.35111504001 2025-04-22,09:08:05.000,112,11132794,-795,0,1745312884,12638.948029949992,93.95284851000179,54301.3371408 2025-04-22,09:08:06.000,112,11132827,-795,0,1745312885,12638.867194229992,93.91760285999771,54301.309192320005 2025-04-22,09:08:07.000,112,11132826,-795,0,1745312886,12638.820040059996,93.9669467700005,54301.043681760006 2025-04-22,09:08:08.000,112,11132883,-795,0,1745312887,12638.786358509991,93.9669467700005,54300.94586208001 2025-04-22,09:08:09.000,112,11132818,-795,0,1745312888,12638.68531385999,93.98104502999922,54300.924900720005 2025-04-22,09:08:10.000,112,11132852,-795,0,1745312889,12638.786358509991,93.9669467700005,54301.057656 2025-04-22,09:08:11.000,112,11132815,-795,0,1745312890,12638.725731719991,93.99514328999794,54301.10656584 2025-04-22,09:08:12.000,112,11132857,-795,0,1745312891,12638.698786479996,94.00219242000458,54301.22534688 2025-04-22,09:08:13.000,112,11132787,-795,0,1745312892,12638.55058766,94.03743807000137,54301.14848856 2025-04-22,09:08:14.000,112,11132785,-795,0,1745312893,12638.60447813999,94.03743807000137,54301.23233400001 2025-04-22,09:08:15.000,112,11132815,-795,0,1745312894,12638.57079659,94.08678198000416,54301.330153680006 2025-04-22,09:08:16.000,112,11132816,-795,0,1745312895,12638.65163231,94.1149785000016,54301.06464312001 2025-04-22,09:08:17.000,112,11132825,-795,0,1745312896,12638.58426920999,94.18546980000247,54301.00175904 2025-04-22,09:08:18.000,112,11132853,-795,0,1745312897,12638.63142338,94.1784206700031,54301.05066888 2025-04-22,09:08:19.000,112,11132831,-795,0,1745312898,12638.698786479996,94.24186284000461,54301.211372640006 2025-04-22,09:08:20.000,112,11132842,-795,0,1745312899,12638.820040059996,94.30530500999885,54301.20438552001 2025-04-22,09:08:21.000,112,11132791,-795,0,1745312900,12638.759413269996,94.31940327000484,54301.407012 2025-04-22,09:08:22.000,112,11132830,-795,0,1745312901,12638.77288589,94.35464892000164,54301.30220520001 2025-04-22,09:08:23.000,112,11132817,-795,0,1745312902,12638.853721610001,94.43923848000122,54301.28823096 2025-04-22,09:08:24.000,112,11132856,-795,0,1745312903,12639.062547219997,94.48858239000401,54301.32316656001 2025-04-22,09:08:25.000,112,11132835,-795,0,1745312904,12639.116437700002,94.55907369000488,54301.28124384001 2025-04-22,09:08:26.000,112,11132828,-795,0,1745312905,12639.230954969993,94.59431934000168,54301.25329536001 2025-04-22,09:08:27.000,112,11132860,-795,0,1745312906,12639.305054379998,94.67890890000126,54301.25329536001 2025-04-22,09:08:28.000,112,11132883,-795,0,1745312907,12639.534088919994,94.66481064000254,54301.38605064 2025-04-22,09:08:29.000,112,11132794,-795,0,1745312908,12639.655342499995,94.72120368000469,54301.63059984 2025-04-22,09:08:30.000,112,11132845,-795,0,1745312909,12639.7900687,94.80579324000428,54301.73540664001 2025-04-22,09:08:31.000,112,11132847,-795,0,1745312910,12639.80354131999,94.83398976000171,54301.84720056 2025-04-22,09:08:32.000,112,11132825,-795,0,1745312911,12639.87090442,94.90448106000258,54301.74239376 2025-04-22,09:08:33.000,112,11132818,-795,0,1745312912,12639.91132228,94.98202149000281,54301.56771576001 2025-04-22,09:08:34.000,112,11132863,-795,0,1745312913,12640.106675269992,95.03136539999832,54301.81925208 2025-04-22,09:08:35.000,112,11132836,-795,0,1745312914,12640.079730029996,95.05956192000303,54301.8961104 2025-04-22,09:08:36.000,112,11132835,-795,0,1745312915,12640.079730029996,95.0666110500024,54301.77034224 2025-04-22,09:08:37.000,112,11132770,-795,0,1745312916,12640.019103239996,95.08070931000111,54301.79829072 2025-04-22,09:08:38.000,112,11132827,-795,0,1745312917,12640.005630619991,95.05251279000368,54302.0358528 2025-04-22,09:08:39.000,112,11132883,-795,0,1745312918,12639.958476449996,95.12300409000454,54302.1755952 2025-04-22,09:08:40.000,112,11132830,-795,0,1745312919,12639.945003829991,95.10185669999919,54302.35726032001 2025-04-22,09:08:41.000,112,11132836,-795,0,1745312920,12639.80354131999,95.11595495999791,54302.196556560004 2025-04-22,09:08:42.000,112,11132879,-795,0,1745312921,12639.70923298,95.10185669999919,54302.049827040006 2025-04-22,09:08:43.000,112,11132828,-795,0,1745312922,12639.64860619,95.03841452999768,54302.13367248 2025-04-22,09:08:44.000,112,11132841,-795,0,1745312923,12639.655342499995,95.05956192000303,54302.23149216 2025-04-22,09:08:45.000,112,11132836,-795,0,1745312924,12639.56103415999,95.0666110500024,54302.25245352 2025-04-22,09:08:46.000,112,11132824,-795,0,1745312925,12639.385890099999,94.97497236000345,54302.22450504 2025-04-22,09:08:47.000,112,11132861,-795,0,1745312926,12639.419571649989,94.96792323000409,54302.35726032001 2025-04-22,09:08:48.000,112,11132820,-795,0,1745312927,12639.439780579989,94.93972670999938,54302.35726032001 2025-04-22,09:08:49.000,112,11132869,-795,0,1745312928,12639.358944859989,94.97497236000345,54302.37822168001 2025-04-22,09:08:50.000,112,11132859,-795,0,1745312929,12639.493671059994,94.9538249699981,54302.22450504 2025-04-22,09:08:51.000,112,11132838,-795,0,1745312930,12639.56777047,94.93972670999938,54302.44809288 2025-04-22,09:08:52.000,112,11132839,-795,0,1745312931,12639.655342499995,94.97497236000345,54302.4201444 2025-04-22,09:08:53.000,112,11132790,-795,0,1745312932,12639.68228773999,94.98202149000281,54302.385208800006 2025-04-22,09:08:54.000,112,11132850,-795,0,1745312933,12639.74291452999,94.96792323000409,54302.41315728 2025-04-22,09:08:55.000,112,11132842,-795,0,1745312934,12639.796805009995,94.99611975000153,54302.63674512 2025-04-22,09:08:56.000,112,11132817,-795,0,1745312935,12639.958476449996,95.07366018000175,54302.720590560006 2025-04-22,09:08:57.000,112,11132870,-795,0,1745312936,12639.87090442,95.11595495999791,54302.629758 2025-04-22,09:08:58.000,112,11132830,-795,0,1745312937,12639.978685379996,95.1300532200039,54302.4201444 2025-04-22,09:08:59.000,112,11132845,-795,0,1745312938,12640.059521099996,95.14415148000262,54302.4900156 2025-04-22,09:09:00.000,112,11132844,-795,0,1745312939,12640.174038370002,95.20054452000477,54302.64373224001 2025-04-22,09:09:01.000,112,11132780,-795,0,1745312940,12640.167302059992,95.17939712999942,54302.65770648 2025-04-22,09:09:02.000,112,11132875,-795,0,1745312941,12640.214456230002,95.24988843000028,54302.650719360005 2025-04-22,09:09:03.000,112,11132806,-795,0,1745312942,12640.200983609997,95.2287410400022,54302.769500400005 2025-04-22,09:09:04.000,112,11132829,-795,0,1745312943,12640.248137779992,95.30628147000243,54302.77648752 2025-04-22,09:09:05.000,112,11132857,-795,0,1745312944,12640.295291950002,95.263986689999,54302.95815264001 2025-04-22,09:09:06.000,112,11132863,-795,0,1745312945,12640.403072909998,95.29923234000307,54302.84635872 2025-04-22,09:09:07.000,112,11132834,-795,0,1745312946,12640.436754459988,95.29923234000307,54302.83238448001 2025-04-22,09:09:08.000,112,11132847,-795,0,1745312947,12640.504117559998,95.32742886000051,54302.74155192001 2025-04-22,09:09:09.000,112,11132828,-795,0,1745312948,12640.618634829989,95.36972364000394,54302.90924280001 2025-04-22,09:09:10.000,112,11132865,-795,0,1745312949,12640.665788999999,95.34857624999859,54302.90924280001 2025-04-22,09:09:11.000,112,11132838,-795,0,1745312950,12640.692734239994,95.35562537999795,54303.24462456001 2025-04-22,09:09:12.000,112,11132855,-795,0,1745312951,12640.551271729993,95.31333060000179,54302.89526856 2025-04-22,09:09:13.000,112,11132862,-795,0,1745312952,12640.659052689989,95.34152711999923,54303.26558592001 2025-04-22,09:09:14.000,112,11132828,-795,0,1745312953,12640.73988840999,95.36267451000458,54303.35641848 2025-04-22,09:09:15.000,112,11132869,-795,0,1745312954,12640.706206859999,95.39087103000202,54303.16077912 2025-04-22,09:09:16.000,112,11132852,-795,0,1745312955,12640.80051519999,95.39792016000138,54303.33545712001 2025-04-22,09:09:17.000,112,11132801,-795,0,1745312956,12640.733152099994,95.39087103000202,54303.16776624001 2025-04-22,09:09:18.000,112,11132860,-795,0,1745312957,12640.84093305999,95.3767727700033,54303.18174048 2025-04-22,09:09:19.000,112,11132806,-795,0,1745312958,12640.84766937,95.30628147000243,54303.40532832 2025-04-22,09:09:20.000,112,11132878,-795,0,1745312959,12640.90829616,95.35562537999795,54303.68481312 2025-04-22,09:09:21.000,112,11132846,-795,0,1745312960,12640.84093305999,95.30628147000243,54303.62891616001 2025-04-22,09:09:22.000,112,11132850,-795,0,1745312961,12640.92850509,95.28513408000435,54303.78961992 2025-04-22,09:09:23.000,112,11132840,-795,0,1745312962,12640.88135091999,95.28513408000435,54303.607954800005 2025-04-22,09:09:24.000,112,11132854,-795,0,1745312963,12640.88135091999,95.28513408000435,54303.49616088 2025-04-22,09:09:25.000,112,11132823,-795,0,1745312964,12641.04975867,95.27103581999836,54303.726735840006 2025-04-22,09:09:26.000,112,11132853,-795,0,1745312965,12641.137330699996,95.27808494999772,54303.7127616 2025-04-22,09:09:27.000,112,11132875,-795,0,1745312966,12641.197957489996,95.30628147000243,54303.656864640005 2025-04-22,09:09:28.000,112,11132860,-795,0,1745312967,12641.325947379992,95.38382190000266,54303.96429792001 2025-04-22,09:09:29.000,112,11132871,-795,0,1745312968,12641.406783099992,95.4120184200001,54304.062117600006 2025-04-22,09:09:30.000,112,11132863,-755,0,1745312969,12641.669499189993,95.50365710999904,54304.25076984001 2025-04-22,09:09:31.000,112,11132860,-795,0,1745312970,12641.817698009989,95.58119753999927,54304.159937280005 2025-04-22,09:09:32.000,112,11132843,-795,0,1745312971,12641.905270039999,95.6869344900042,54304.00622064001 2025-04-22,09:09:33.000,112,11132849,-795,0,1745312972,12642.01978730999,95.71513101000164,54303.852504 2025-04-22,09:09:34.000,112,11132816,-795,0,1745312973,12642.154513509995,95.79267144000187,54303.992246400005 2025-04-22,09:09:35.000,112,11132835,-795,0,1745312974,12642.26229446999,95.81381882999995,54304.13198880001 2025-04-22,09:09:36.000,112,11132860,-795,0,1745312975,12642.3498665,95.88431013000081,54304.33461528 2025-04-22,09:09:37.000,112,11132810,-795,0,1745312976,12642.356602809996,95.88431013000081,54304.42544784 2025-04-22,09:09:38.000,112,11132833,-795,0,1745312977,12642.471120080001,95.92660491000424,54304.50929328001 2025-04-22,09:09:39.000,112,11132840,-795,0,1745312978,12642.612582590002,95.94775230000232,54304.73986824 2025-04-22,09:09:40.000,112,11132858,-795,0,1745312979,12642.666473069992,95.99004707999848,54304.551216 2025-04-22,09:09:41.000,112,11132834,-755,0,1745312980,12642.632791520002,96.02529273000255,54304.41846072001 2025-04-22,09:09:42.000,112,11132828,-795,0,1745312981,12642.666473069992,96.01119447000383,54304.4114736 2025-04-22,09:09:43.000,112,11132850,-795,0,1745312982,12642.727099859992,96.01824360000319,54304.50230616 2025-04-22,09:09:44.000,112,11132869,-795,0,1745312983,12642.659736759997,96.04644012000063,54304.4114736 2025-04-22,09:09:45.000,112,11132842,-795,0,1745312984,12642.794462960002,96.04644012000063,54305.047301520004 2025-04-22,09:09:46.000,112,11132887,-795,0,1745312985,12642.882034989998,96.03939099000127,54305.11018560001 2025-04-22,09:09:47.000,112,11132831,-795,0,1745312986,12642.807935579993,96.10283316000277,54304.96345608 2025-04-22,09:09:48.000,112,11132800,-795,0,1745312987,12642.935925469988,96.13102968000021,54305.047301520004 2025-04-22,09:09:49.000,112,11132877,-795,0,1745312988,12642.989815949993,96.08873490000406,54305.01236592001 2025-04-22,09:09:50.000,112,11132855,-795,0,1745312989,12642.983079639998,96.10283316000277,54305.01935304001 2025-04-22,09:09:51.000,112,11132882,-795,0,1745312990,12643.057179049989,96.10988229000213,54305.08922424001 2025-04-22,09:09:52.000,112,11132844,-795,0,1745312991,12643.030233809994,96.14512793999893,54305.01935304001 2025-04-22,09:09:53.000,112,11132848,-795,0,1745312992,12643.070651669994,96.15922619999765,54305.08223712 2025-04-22,09:09:54.000,112,11132848,-795,0,1745312993,12643.252532039995,96.16627533000428,54305.55736128 2025-04-22,09:09:55.000,112,11132875,-795,0,1745312994,12643.34010406999,96.180373590003,54305.64120672001 2025-04-22,09:09:56.000,112,11132891,-795,0,1745312995,12643.40073085999,96.25086489000387,54305.65518096 2025-04-22,09:09:57.000,112,11132795,-795,0,1745312996,12643.40073085999,96.22971749999851,54305.29883784 2025-04-22,09:09:58.000,112,11132867,-795,0,1745312997,12643.48156657999,96.30020879999938,54305.37569616001 2025-04-22,09:09:59.000,112,11132835,-795,0,1745312998,12643.602820159991,96.2790614100013,54305.41063176 2025-04-22,09:10:00.000,112,11132872,-795,0,1745312999,12643.60955647,96.35660184000153,54305.6342196 2025-04-22,09:10:01.000,112,11132856,-795,0,1745313000,12643.643238019991,96.36365097000089,54305.683129439996 2025-04-22,09:10:02.000,112,11132906,-795,0,1745313001,12643.6297654,96.39889661999769,54305.885755920004 2025-04-22,09:10:03.000,112,11132855,-795,0,1745313002,12643.683655879991,96.37070010000025,54306.018511199996 2025-04-22,09:10:04.000,112,11132848,-795,0,1745313003,12643.737546359996,96.4623387899992,54306.16524072001 2025-04-22,09:10:05.000,112,11132798,-795,0,1745313004,12643.710601120001,96.40594575000432,54306.23511192001 2025-04-22,09:10:06.000,112,11132843,-795,0,1745313005,12643.744282669992,96.4905353100039,54306.08139528 2025-04-22,09:10:07.000,112,11132878,-795,0,1745313006,12643.730810050001,96.49758444000327,54306.01152408 2025-04-22,09:10:08.000,112,11132879,-795,0,1745313007,12643.60955647,96.48348618000455,54305.82985896001 2025-04-22,09:10:09.000,112,11132855,-795,0,1745313008,12643.670183260001,96.47643704999791,54306.06742104001 2025-04-22,09:10:10.000,112,11132842,-795,0,1745313009,12643.697128499996,96.47643704999791,54306.27004752 2025-04-22,09:10:11.000,112,11132867,-795,0,1745313010,12643.690392190001,96.4270931400024,54306.60542928 2025-04-22,09:10:12.000,112,11132836,-795,0,1745313011,12643.623029089991,96.42004401000304,54306.61940352001 2025-04-22,09:10:13.000,112,11132803,-795,0,1745313012,12643.515248129996,96.41299488000368,54306.39581568 2025-04-22,09:10:14.000,112,11132812,-795,0,1745313013,12643.474830269995,96.38479835999897,54306.339918720005 2025-04-22,09:10:15.000,112,11132843,-795,0,1745313014,12643.46809396,96.37774922999961,54306.27004752 2025-04-22,09:10:16.000,112,11132811,-795,0,1745313015,12643.38052192999,96.36365097000089,54306.32594448 2025-04-22,09:10:17.000,112,11132828,-795,0,1745313016,12643.27947727999,96.33545445000345,54306.27703464 2025-04-22,09:10:18.000,112,11132848,-795,0,1745313017,12643.252532039995,96.30020879999938,54306.339918720005 2025-04-22,09:10:19.000,112,11132872,-795,0,1745313018,12643.373785619995,96.28611054000066,54306.52857096001 2025-04-22,09:10:20.000,112,11132840,-795,0,1745313019,12643.34684038,96.2790614100013,54306.80106864 2025-04-22,09:10:21.000,112,11132782,-795,0,1745313020,12643.36704931,96.25086489000387,54306.71722320001 2025-04-22,09:10:22.000,112,11132837,-795,0,1745313021,12643.28621359,96.25791402000323,54306.626390640005 2025-04-22,09:10:23.000,112,11132841,-795,0,1745313022,12643.34010406999,96.20857011000044,54306.42376416 2025-04-22,09:10:24.000,112,11132827,-795,0,1745313023,12643.32663145,96.25086489000387,54306.48664824 2025-04-22,09:10:25.000,112,11132821,-795,0,1745313024,12643.434412409995,96.25086489000387,54306.6124164 2025-04-22,09:10:26.000,112,11132859,-795,0,1745313025,12643.44114871999,96.27201228000195,54306.70324896 2025-04-22,09:10:27.000,112,11132857,-795,0,1745313026,12643.50177550999,96.22971749999851,54306.6822876 2025-04-22,09:10:28.000,112,11132852,-795,0,1745313027,12643.36031299999,96.18742272000236,54306.626390640005 2025-04-22,09:10:29.000,112,11132753,-795,0,1745313028,12643.54219336999,96.20857011000044,54306.91984968 2025-04-22,09:10:30.000,112,11132879,-795,0,1745313029,12643.535457059996,96.22971749999851,54306.93382392001 2025-04-22,09:10:31.000,112,11132868,-795,0,1745313030,12643.56913861,96.23676662999787,54306.98972088 2025-04-22,09:10:32.000,112,11132806,-795,0,1745313031,12643.495039199996,96.19447185000172,54306.58446792 2025-04-22,09:10:33.000,112,11132870,-795,0,1745313032,12643.54892968,96.15922619999765,54306.6124164 2025-04-22,09:10:34.000,112,11132872,-795,0,1745313033,12643.623029089991,96.19447185000172,54306.86395272001 2025-04-22,09:10:35.000,112,11132782,-795,0,1745313034,12643.683655879991,96.14512793999893,54306.842991360005 2025-04-22,09:10:36.000,112,11132866,-795,0,1745313035,12643.649974330001,96.15922619999765,54306.90587544001 2025-04-22,09:10:37.000,112,11132821,-795,0,1745313036,12643.535457059996,96.09578403000341,54306.961772400005 2025-04-22,09:10:38.000,112,11132833,-795,0,1745313037,12643.582611229991,96.10283316000277,54307.0665792 2025-04-22,09:10:39.000,112,11132800,-795,0,1745313038,12643.58934754,96.10283316000277,54307.05260496001 2025-04-22,09:10:40.000,112,11132820,-795,0,1745313039,12643.623029089991,96.08873490000406,54306.94081104 2025-04-22,09:10:41.000,112,11132849,-795,0,1745313040,12643.56913861,96.10283316000277,54306.912862560006 2025-04-22,09:10:42.000,112,11132820,-795,0,1745313041,12643.50177550999,96.05348924999998,54306.88491408001 2025-04-22,09:10:43.000,112,11132878,-795,0,1745313042,12643.46809396,96.01824360000319,54306.89888832 2025-04-22,09:10:44.000,112,11132846,-795,0,1745313043,12643.52198443999,96.0323418600019,54307.024656479996 2025-04-22,09:10:45.000,112,11132820,-795,0,1745313044,12643.50177550999,95.99709620999784,54307.16439888 2025-04-22,09:10:46.000,112,11132854,-795,0,1745313045,12643.44114871999,95.98299794999912,54307.2761928 2025-04-22,09:10:47.000,112,11132839,-795,0,1745313046,12643.40073085999,95.98299794999912,54307.15741176 2025-04-22,09:10:48.000,112,11132847,-795,0,1745313047,12643.34010406999,95.96185056000104,54306.996708 2025-04-22,09:10:49.000,112,11132830,-795,0,1745313048,12643.40073085999,95.98299794999912,54306.97574664 2025-04-22,09:10:50.000,112,11132863,-795,0,1745313049,12643.46135764999,96.00414534000447,54307.16439888 2025-04-22,09:10:51.000,112,11132826,-795,0,1745313050,12643.474830269995,96.01119447000383,54307.178373120005 2025-04-22,09:10:52.000,112,11132844,-795,0,1745313051,12643.42093978999,95.99004707999848,54307.18536024 2025-04-22,09:10:53.000,112,11132791,-795,0,1745313052,12643.31989513999,95.95480143000168,54306.94779816 2025-04-22,09:10:54.000,112,11132757,-795,0,1745313053,12643.32663145,95.9336540400036,54307.297154160005 2025-04-22,09:10:55.000,112,11132855,-795,0,1745313054,12643.27947727999,95.89840838999953,54307.42990944 2025-04-22,09:10:56.000,112,11132855,-795,0,1745313055,12643.28621359,95.89135926000017,54307.464845040005 2025-04-22,09:10:57.000,112,11132838,-795,0,1745313056,12643.20537787,95.8702118700021,54307.24125720001 2025-04-22,09:10:58.000,112,11132873,-795,0,1745313057,12643.191905249994,95.87726100000145,54307.19933448001 2025-04-22,09:10:59.000,112,11132833,-795,0,1745313058,12643.252532039995,95.8702118700021,54307.29016704001 2025-04-22,09:11:00.000,112,11132813,-795,0,1745313059,12643.252532039995,95.85611361000338,54307.35305112 2025-04-22,09:11:01.000,112,11132772,-795,0,1745313060,12643.191905249994,95.84906448000402,54307.31811552001 2025-04-22,09:11:02.000,112,11132858,-795,0,1745313061,12643.090860599994,95.8208679599993,54307.40196096 2025-04-22,09:11:03.000,112,11132777,-795,0,1745313062,12643.077387979989,95.8702118700021,54307.45785792001 2025-04-22,09:11:04.000,112,11132830,-795,0,1745313063,12643.131278459994,95.81381882999995,54307.611574560004 2025-04-22,09:11:05.000,112,11132857,-795,0,1745313064,12643.010024879994,95.77152405000379,54307.60458744001 2025-04-22,09:11:06.000,112,11132810,-795,0,1745313065,12642.956134399989,95.75037665999844,54307.33907688001 2025-04-22,09:11:07.000,112,11132869,-795,0,1745313066,12642.915716539988,95.72922927000036,54307.192347359996 2025-04-22,09:11:08.000,112,11132882,-795,0,1745313067,12642.861826059998,95.70808188000228,54307.192347359996 2025-04-22,09:11:09.000,112,11132810,-795,0,1745313068,12642.962870709998,95.67283622999821,54307.40196096 2025-04-22,09:11:10.000,112,11132846,-795,0,1745313069,12642.841617129998,95.65873796999949,54307.37401248 2025-04-22,09:11:11.000,112,11132833,-795,0,1745313070,12642.875298679988,95.63759058000142,54307.6604844 2025-04-22,09:11:12.000,112,11132884,-795,0,1745313071,12642.801199269998,95.6234923200027,54307.520742 2025-04-22,09:11:13.000,112,11132873,-795,0,1745313072,12642.774254030002,95.65168884000013,54307.55567760001 2025-04-22,09:11:14.000,112,11132823,-795,0,1745313073,12642.834880820003,95.63054145000206,54307.49978064 2025-04-22,09:11:15.000,112,11132871,-795,0,1745313074,12642.821408199998,95.63759058000142,54307.50676776001 2025-04-22,09:11:16.000,112,11132886,-795,0,1745313075,12642.780990339998,95.67283622999821,54307.520742 2025-04-22,09:11:17.000,112,11132785,-795,0,1745313076,12642.639527829997,95.65168884000013,54307.31811552001 2025-04-22,09:11:18.000,112,11132863,-795,0,1745313077,12642.639527829997,95.6869344900042,54307.3809996 2025-04-22,09:11:19.000,112,11132839,-795,0,1745313078,12642.592373660002,95.65873796999949,54307.70939424 2025-04-22,09:11:20.000,112,11132849,-795,0,1745313079,12642.612582590002,95.64463971000077,54307.74432984001 2025-04-22,09:11:21.000,112,11132774,-795,0,1745313080,12642.525010559992,95.65168884000013,54307.69542 2025-04-22,09:11:22.000,112,11132857,-795,0,1745313081,12642.471120080001,95.66578709999885,54307.520742 2025-04-22,09:11:23.000,112,11132873,-795,0,1745313082,12642.450911150001,95.63759058000142,54307.47881928 2025-04-22,09:11:24.000,112,11132873,-795,0,1745313083,12642.511537940001,95.61644319000334,54307.63952304 2025-04-22,09:11:25.000,112,11132770,-795,0,1745313084,12642.471120080001,95.63054145000206,54307.55567760001 2025-04-22,09:11:26.000,112,11132838,-795,0,1745313085,12642.444174839991,95.6234923200027,54307.583626080006 2025-04-22,09:11:27.000,112,11132856,-795,0,1745313086,12642.336393879996,95.5741484099999,54307.74432984001 2025-04-22,09:11:28.000,112,11132868,-795,0,1745313087,12642.376811739996,95.5248045000044,54307.73734272 2025-04-22,09:11:29.000,112,11132839,-795,0,1745313088,12642.3498665,95.54595189000247,54307.68843288 2025-04-22,09:11:30.000,112,11132815,-795,0,1745313089,12642.397020669996,95.56709928000055,54307.86311088 2025-04-22,09:11:31.000,112,11132822,-755,0,1745313090,12642.383548049991,95.56005015000119,54307.70939424 2025-04-22,09:11:32.000,112,11132838,-795,0,1745313091,12642.37007543,95.51775536999776,54307.71638136 2025-04-22,09:11:33.000,112,11132774,-795,0,1745313092,12642.316184949996,95.53890276000311,54307.49279352 2025-04-22,09:11:34.000,112,11132823,-795,0,1745313093,12642.32292125999,95.56005015000119,54307.48580640001 2025-04-22,09:11:35.000,112,11132823,-795,0,1745313094,12642.316184949996,95.50365710999904,54307.79323968001 2025-04-22,09:11:36.000,112,11132847,-795,0,1745313095,12642.30271232999,95.4754605900016,54307.93298208 2025-04-22,09:11:37.000,112,11132834,-795,0,1745313096,12642.20840399,95.46136233000288,54307.8351624 2025-04-22,09:11:38.000,112,11132854,-795,0,1745313097,12642.134304579995,95.46136233000288,54307.88407224 2025-04-22,09:11:39.000,112,11132885,-795,0,1745313098,12642.235349229995,95.48955885000032,54307.849136640005 2025-04-22,09:11:40.000,112,11132831,-795,0,1745313099,12642.16798613,95.51775536999776,54307.800226800005 2025-04-22,09:11:41.000,112,11132754,-795,0,1745313100,12642.16798613,95.51775536999776,54307.800226800005 2025-04-22,09:11:42.000,112,11132881,-795,0,1745313101,12641.96589683,95.51775536999776,54307.60458744001 2025-04-22,09:11:43.000,112,11132831,-795,0,1745313102,12641.95916051999,95.5248045000044,54307.60458744001 2025-04-22,09:11:44.000,112,11132819,-795,0,1745313103,12641.93895158999,95.48955885000032,54308.00285328 2025-04-22,09:11:45.000,112,11132828,-795,0,1745313104,12641.824434319999,95.45431320000353,54308.03778888001 2025-04-22,09:11:46.000,112,11132780,-795,0,1745313105,12641.743598599998,95.43316580999817,54307.92599496 2025-04-22,09:11:47.000,112,11132825,-795,0,1745313106,12641.649290259993,95.44021494000481,54307.66747152 2025-04-22,09:11:48.000,112,11132821,-795,0,1745313107,12641.716653359988,95.43316580999817,54307.68843288 2025-04-22,09:11:49.000,112,11132478,-795,0,1745313108,12641.534772990002,95.45431320000353,54307.59760032 2025-04-22,09:11:50.000,112,11132811,-795,0,1745313109,12641.656026569988,95.46136233000288,54307.69542 2025-04-22,09:11:51.000,112,11132851,-795,0,1745313110,12641.696444429988,95.48250972000096,54307.80721392 2025-04-22,09:11:52.000,112,11132823,-795,0,1745313111,12641.642553949998,95.46841146000224,54307.87009800001 2025-04-22,09:11:53.000,112,11132827,-795,0,1745313112,12641.608872399993,95.44726407000417,54307.95394344 2025-04-22,09:11:54.000,112,11132824,-795,0,1745313113,12641.629081329993,95.4754605900016,54308.05875024001 2025-04-22,09:11:55.000,112,11132825,-795,0,1745313114,12641.615608710003,95.46841146000224,54308.065737360004 2025-04-22,09:11:56.000,112,11132898,-795,0,1745313115,12641.649290259993,95.53185363000375,54307.88407224 2025-04-22,09:11:57.000,112,11132790,-795,0,1745313116,12641.548245609993,95.56005015000119,54307.70939424 2025-04-22,09:11:58.000,112,11132831,-795,0,1745313117,12641.588663469993,95.60234493000462,54307.70939424 2025-04-22,09:11:59.000,112,11132858,-795,0,1745313118,12641.608872399993,95.58824666999863,54307.70939424 2025-04-22,09:12:00.000,112,11132831,-795,0,1745313119,12641.635817640003,95.5741484099999,54307.78625256 2025-04-22,09:12:01.000,112,11132842,-795,0,1745313120,12641.595399780002,95.58824666999863,54308.10766008001 2025-04-22,09:12:02.000,112,11132847,-795,0,1745313121,12641.554981920002,95.58824666999863,54308.00285328 2025-04-22,09:12:03.000,112,11132842,-795,0,1745313122,12641.554981920002,95.58824666999863,54308.05875024001 2025-04-22,09:12:04.000,112,11132873,-795,0,1745313123,12641.608872399993,95.65168884000013,54307.96093056001 2025-04-22,09:12:05.000,112,11132742,-795,0,1745313124,12641.548245609993,95.64463971000077,54307.91202072001 2025-04-22,09:12:06.000,112,11132844,-795,0,1745313125,12641.534772990002,95.6869344900042,54307.93298208 2025-04-22,09:12:07.000,112,11132826,-795,0,1745313126,12641.514564060002,95.64463971000077,54307.80721392 2025-04-22,09:12:08.000,112,11132853,-795,0,1745313127,12641.507827749992,95.67988536000485,54307.9050336 2025-04-22,09:12:09.000,112,11132878,-795,0,1745313128,12641.460673579997,95.59529579999798,54308.114647200004 2025-04-22,09:12:10.000,112,11132835,-795,0,1745313129,12641.541509299997,95.6234923200027,54308.29631232001 2025-04-22,09:12:11.000,112,11132892,-795,0,1745313130,12641.561718229997,95.58119753999927,54308.33823504 2025-04-22,09:12:12.000,112,11132858,-795,0,1745313131,12641.379837859997,95.55300102000183,54308.00984040001 2025-04-22,09:12:13.000,112,11132828,-795,0,1745313132,12641.501091439997,95.55300102000183,54307.86311088 2025-04-22,09:12:14.000,112,11132815,-795,0,1745313133,12641.487618819992,95.53890276000311,54307.93298208 2025-04-22,09:12:15.000,112,11132853,-795,0,1745313134,12641.507827749992,95.56005015000119,54308.03778888001 2025-04-22,09:12:16.000,112,11132834,-795,0,1745313135,12641.507827749992,95.60939406000398,54308.03080176 2025-04-22,09:12:17.000,112,11132841,-795,0,1745313136,12641.420255719997,95.63759058000142,54307.88407224 2025-04-22,09:12:18.000,112,11132839,-795,0,1745313137,12641.440464649997,95.63759058000142,54308.135608560005 2025-04-22,09:12:19.000,112,11132859,-795,0,1745313138,12641.514564060002,95.60939406000398,54308.32426080001 2025-04-22,09:12:20.000,112,11132855,-795,0,1745313139,12641.521300369997,95.59529579999798,54308.27535096001 2025-04-22,09:12:21.000,112,11132785,-795,0,1745313140,12641.514564060002,95.63054145000206,54308.16355704 2025-04-22,09:12:22.000,112,11132862,-795,0,1745313141,12641.487618819992,95.63054145000206,54307.8351624 2025-04-22,09:12:23.000,112,11132814,-795,0,1745313142,12641.447200959992,95.67283622999821,54307.849136640005 2025-04-22,09:12:24.000,112,11132832,-795,0,1745313143,12641.595399780002,95.67988536000485,54307.93298208 2025-04-22,09:12:25.000,112,11132833,-795,0,1745313144,12641.595399780002,95.70808188000228,54308.07272448 2025-04-22,09:12:26.000,112,11132832,-795,0,1745313145,12641.709917049993,95.72922927000036,54308.33823504 2025-04-22,09:12:27.000,112,11132832,-795,0,1745313146,12641.682971809998,95.70808188000228,54308.24740248001 2025-04-22,09:12:28.000,112,11132862,-795,0,1745313147,12641.730125979993,95.722180140001,54308.24740248001 2025-04-22,09:12:29.000,112,11132792,-795,0,1745313148,12641.777280149989,95.722180140001,54308.31727368 2025-04-22,09:12:30.000,112,11132784,-795,0,1745313149,12641.804225389998,95.77152405000379,54307.99586616 2025-04-22,09:12:31.000,112,11132828,-795,0,1745313150,12641.831170629994,95.75037665999844,54308.14259568 2025-04-22,09:12:32.000,112,11132823,-795,0,1745313151,12641.871588489994,95.7574257899978,54308.044776 2025-04-22,09:12:33.000,112,11132818,-795,0,1745313152,12641.750334909993,95.76447492000443,54308.044776 2025-04-22,09:12:34.000,112,11132787,-795,0,1745313153,12641.858115869989,95.80676970000059,54308.07971160001 2025-04-22,09:12:35.000,112,11132815,-795,0,1745313154,12641.93895158999,95.79972057000123,54308.48496456 2025-04-22,09:12:36.000,112,11132832,-795,0,1745313155,12641.96589683,95.84201535000466,54308.4989388 2025-04-22,09:12:37.000,112,11132782,-795,0,1745313156,12641.891797419994,95.85611361000338,54308.34522216001 2025-04-22,09:12:38.000,112,11132849,-795,0,1745313157,12641.97936944999,95.87726100000145,54308.114647200004 2025-04-22,09:12:39.000,112,11132821,-795,0,1745313158,12642.01978730999,95.85611361000338,54308.1495828 2025-04-22,09:12:40.000,112,11132831,-795,0,1745313159,12642.12083195999,95.94070317000296,54308.20547976001 2025-04-22,09:12:41.000,112,11132852,-795,0,1745313160,12642.134304579995,95.92660491000424,54308.29631232001 2025-04-22,09:12:42.000,112,11132818,-795,0,1745313161,12642.16798613,95.95480143000168,54308.21246688 2025-04-22,09:12:43.000,112,11132829,-795,0,1745313162,12642.235349229995,95.91955578000488,54308.47797744 2025-04-22,09:12:44.000,112,11132867,-795,0,1745313163,12642.363339119991,95.91250664999825,54308.61073272001 2025-04-22,09:12:45.000,112,11132825,-795,0,1745313164,12642.383548049991,95.9336540400036,54308.64566832 2025-04-22,09:12:46.000,112,11132851,-795,0,1745313165,12642.383548049991,95.9688996900004,54308.303299440006 2025-04-22,09:12:47.000,112,11132838,-795,0,1745313166,12642.417229599996,95.95480143000168,54308.33124792 2025-04-22,09:12:48.000,112,11132815,-795,0,1745313167,12642.498065319996,95.99709620999784,54308.34522216001 2025-04-22,09:12:49.000,112,11132850,-795,0,1745313168,12642.538483179997,95.98299794999912,54308.401119120004 2025-04-22,09:12:50.000,112,11132860,-795,0,1745313169,12642.653000450002,96.01119447000383,54308.39413200001 2025-04-22,09:12:51.000,112,11132853,-795,0,1745313170,12642.713627240002,95.98299794999912,54308.8133592 2025-04-22,09:12:52.000,112,11132854,-795,0,1745313171,12642.774254030002,96.01119447000383,54308.96707584001 2025-04-22,09:12:53.000,112,11132811,-795,0,1745313172,12642.760781409997,96.01824360000319,54308.82733344001 2025-04-22,09:12:54.000,112,11132838,-795,0,1745313173,12642.807935579993,96.01119447000383,54308.904191760004 2025-04-22,09:12:55.000,112,11132851,-795,0,1745313174,12642.807935579993,96.08873490000406,54308.76444936 2025-04-22,09:12:56.000,112,11132877,-795,0,1745313175,12642.780990339998,96.07463663999806,54308.65964256001 2025-04-22,09:12:57.000,112,11132819,-795,0,1745313176,12642.767517719993,96.0816857700047,54308.62470696 2025-04-22,09:12:58.000,112,11132819,-795,0,1745313177,12642.767517719993,96.06053837999934,54308.519900160005 2025-04-22,09:12:59.000,112,11132814,-795,0,1745313178,12642.801199269998,96.0675875099987,54308.77143648 2025-04-22,09:13:00.000,112,11132829,-795,0,1745313179,12642.875298679988,96.01824360000319,54309.03694704 2025-04-22,09:13:01.000,112,11132838,-795,0,1745313180,12642.807935579993,96.00414534000447,54309.06489552001 2025-04-22,09:13:02.000,112,11132839,-795,0,1745313181,12642.841617129998,96.01824360000319,54308.9880372 2025-04-22,09:13:03.000,112,11132841,-795,0,1745313182,12642.814671890003,96.01824360000319,54308.785410720004 2025-04-22,09:13:04.000,112,11132866,-795,0,1745313183,12642.754045100002,96.01119447000383,54308.69457816 2025-04-22,09:13:05.000,112,11132860,-795,0,1745313184,12642.760781409997,96.00414534000447,54308.83432056 2025-04-22,09:13:06.000,112,11132871,-795,0,1745313185,12642.794462960002,95.96185056000104,54308.87624328001 2025-04-22,09:13:07.000,112,11132831,-795,0,1745313186,12642.747308789993,95.97594881999976,54308.86226904 2025-04-22,09:13:08.000,112,11132817,-795,0,1745313187,12642.646264139992,95.88431013000081,54308.72252664 2025-04-22,09:13:09.000,112,11132837,-755,0,1745313188,12642.780990339998,95.88431013000081,54309.1277796 2025-04-22,09:13:10.000,112,11132849,-755,0,1745313189,12642.787726649993,95.88431013000081,54309.120792480004 2025-04-22,09:13:11.000,112,11132845,-795,0,1745313190,12642.821408199998,95.85611361000338,54309.04393416001 2025-04-22,09:13:12.000,112,11132772,-795,0,1745313191,12642.787726649993,95.86316274000274,54308.77842360001 2025-04-22,09:13:13.000,112,11132856,-795,0,1745313192,12642.787726649993,95.8702118700021,54308.77143648 2025-04-22,09:13:14.000,112,11132881,-795,0,1745313193,12642.855089750003,95.8702118700021,54308.785410720004 2025-04-22,09:13:15.000,112,11132800,-795,0,1745313194,12643.010024879994,95.85611361000338,54308.974062960006 2025-04-22,09:13:16.000,112,11132844,-795,0,1745313195,12643.090860599994,95.80676970000059,54309.10681824 2025-04-22,09:13:17.000,112,11132847,-795,0,1745313196,12643.036970119989,95.84201535000466,54309.0579084 2025-04-22,09:13:18.000,112,11132851,-795,0,1745313197,12643.15822369999,95.8208679599993,54309.03694704 2025-04-22,09:13:19.000,112,11132876,-795,0,1745313198,12643.26600466,95.82791708999866,54309.120792480004 2025-04-22,09:13:20.000,112,11132843,-795,0,1745313199,12643.31989513999,95.85611361000338,54309.03694704 2025-04-22,09:13:21.000,112,11132846,-795,0,1745313200,12643.40746717,95.83496621999802,54309.01598568001 2025-04-22,09:13:22.000,112,11132860,-795,0,1745313201,12643.46135764999,95.83496621999802,54309.01598568001 2025-04-22,09:13:23.000,112,11132862,-795,0,1745313202,12643.562402299991,95.82791708999866,54309.07886976 2025-04-22,09:13:24.000,112,11132878,-795,0,1745313203,12643.703864809992,95.82791708999866,54309.17668944 2025-04-22,09:13:25.000,112,11132832,-795,0,1745313204,12643.744282669992,95.75037665999844,54309.37931592001 2025-04-22,09:13:26.000,112,11132853,-795,0,1745313205,12643.764491599992,95.79972057000123,54309.3373932 2025-04-22,09:13:27.000,112,11132838,-795,0,1745313206,12643.737546359996,95.78562231000251,54309.1976508 2025-04-22,09:13:28.000,112,11132843,-795,0,1745313207,12643.838591009997,95.81381882999995,54309.16271520001 2025-04-22,09:13:29.000,112,11132820,-755,0,1745313208,12643.912690420002,95.83496621999802,54309.16271520001 2025-04-22,09:13:30.000,112,11132829,-675,0,1745313209,12644.033944000003,95.83496621999802,54309.309444720006 2025-04-22,09:13:31.000,112,11132833,-795,0,1745313210,12644.108043409993,95.77152405000379,54309.36534168 2025-04-22,09:13:32.000,112,11132828,-795,0,1745313211,12644.161933889998,95.77857318000315,54309.428225760006 2025-04-22,09:13:33.000,112,11132844,-795,0,1745313212,12644.209088059994,95.75037665999844,54309.3373932 2025-04-22,09:13:34.000,112,11132861,-795,0,1745313213,12644.269714849994,95.77152405000379,54309.574955280004 2025-04-22,09:13:35.000,112,11132862,-795,0,1745313214,12644.330341639994,95.73627839999972,54309.742646160004 2025-04-22,09:13:36.000,112,11132838,-795,0,1745313215,12644.343814259999,95.70808188000228,54309.61687800001 2025-04-22,09:13:37.000,112,11132835,-795,0,1745313216,12644.411177359994,95.75037665999844,54309.47014848001 2025-04-22,09:13:38.000,112,11132840,-795,0,1745313217,12644.47854045999,95.77857318000315,54309.47014848001 2025-04-22,09:13:39.000,112,11132801,-795,0,1745313218,12644.55937617999,95.72922927000036,54309.58892952001 2025-04-22,09:13:40.000,112,11132830,-795,0,1745313219,12644.694102379995,95.76447492000443,54309.742646160004 2025-04-22,09:13:41.000,112,11132887,-795,0,1745313220,12644.734520239996,95.722180140001,54309.70771056 2025-04-22,09:13:42.000,112,11132839,-795,0,1745313221,12644.74799286,95.7574257899978,54309.959246880004 2025-04-22,09:13:43.000,112,11132857,-795,0,1745313222,12644.80861965,95.6869344900042,54309.91732416 2025-04-22,09:13:44.000,112,11132818,-795,0,1745313223,12644.896191679996,95.71513101000164,54309.94527264 2025-04-22,09:13:45.000,112,11132866,-795,0,1745313224,12645.030917880002,95.722180140001,54310.01514384 2025-04-22,09:13:46.000,112,11132866,-795,0,1745313225,12645.138698839997,95.76447492000443,54309.97322112001 2025-04-22,09:13:47.000,112,11132846,-795,0,1745313226,12645.219534559998,95.71513101000164,54310.02213096001 2025-04-22,09:13:48.000,112,11132812,-795,0,1745313227,12645.259952419998,95.722180140001,54309.87540144 2025-04-22,09:13:49.000,112,11132822,-795,0,1745313228,12645.367733379993,95.722180140001,54310.098989280006 2025-04-22,09:13:50.000,112,11132813,-795,0,1745313229,12645.253216110003,95.71513101000164,54309.77758176 2025-04-22,09:13:51.000,112,11132820,-795,0,1745313230,12645.340788139998,95.74332752999908,54310.2806544 2025-04-22,09:13:52.000,112,11132852,-795,0,1745313231,12645.455305409989,95.70808188000228,54310.40642256001 2025-04-22,09:13:53.000,112,11132830,-795,0,1745313232,12645.590031609994,95.67988536000485,54310.56712632 2025-04-22,09:13:54.000,112,11132874,-795,0,1745313233,12645.563086369999,95.69398362000356,54310.266680160006 2025-04-22,09:13:55.000,112,11132806,-795,0,1745313234,12645.630449469994,95.6234923200027,54310.35751272001 2025-04-22,09:13:56.000,112,11132834,-795,0,1745313235,12645.610240539994,95.66578709999885,54310.51122936 2025-04-22,09:13:57.000,112,11132864,-795,0,1745313236,12645.515932199989,95.63054145000206,54310.35751272001 2025-04-22,09:13:58.000,112,11132825,-795,0,1745313237,12645.488986959994,95.63759058000142,54310.45533240001 2025-04-22,09:13:59.000,112,11132833,-795,0,1745313238,12645.495723269989,95.56709928000055,54310.67892024 2025-04-22,09:14:00.000,112,11132905,-795,0,1745313239,12645.482250649999,95.56005015000119,54310.8046884 2025-04-22,09:14:01.000,112,11132827,-795,0,1745313240,12645.475514339989,95.53185363000375,54310.85359824 2025-04-22,09:14:02.000,112,11132805,-795,0,1745313241,12645.455305409989,95.5248045000044,54310.81167552001 2025-04-22,09:14:03.000,112,11132848,-795,0,1745313242,12645.509195889994,95.54595189000247,54310.64398464001 2025-04-22,09:14:04.000,112,11132850,-795,0,1745313243,12645.53614112999,95.51775536999776,54310.76276568001 2025-04-22,09:14:05.000,112,11132855,-795,0,1745313244,12645.549613749994,95.50365710999904,54310.76276568001 2025-04-22,09:14:06.000,112,11132867,-795,0,1745313245,12645.448569099994,95.49660797999968,54310.60904904 2025-04-22,09:14:07.000,112,11132853,-795,0,1745313246,12645.475514339989,95.4754605900016,54310.64398464001 2025-04-22,09:14:08.000,112,11132879,-795,0,1745313247,12645.495723269989,95.44726407000417,54310.965392160004 2025-04-22,09:14:09.000,112,11132801,-795,0,1745313248,12645.529404819994,95.42611667999881,54310.95840504001 2025-04-22,09:14:10.000,112,11132873,-795,0,1745313249,12645.610240539994,95.39792016000138,54311.202954240005 2025-04-22,09:14:11.000,112,11132842,-795,0,1745313250,12645.670867329995,95.4120184200001,54311.035263360005 2025-04-22,09:14:12.000,112,11132855,-795,0,1745313251,12645.64392209,95.38382190000266,54310.986353520006 2025-04-22,09:14:13.000,112,11132788,-795,0,1745313252,12645.66413102,95.34152711999923,54310.8745596 2025-04-22,09:14:14.000,112,11132786,-795,0,1745313253,12645.670867329995,95.35562537999795,54310.84661112 2025-04-22,09:14:15.000,112,11132829,-795,0,1745313254,12645.71802149999,95.36267451000458,54311.014302 2025-04-22,09:14:16.000,112,11132799,-795,0,1745313255,12645.74496674,95.33447798999987,54311.20994136 2025-04-22,09:14:17.000,112,11132825,-795,0,1745313256,12645.731494119995,95.31333060000179,54311.251864080004 2025-04-22,09:14:18.000,112,11132837,-795,0,1745313257,12645.70454888,95.25693755999964,54311.30776104 2025-04-22,09:14:19.000,112,11132847,-795,0,1745313258,12645.77864828999,95.25693755999964,54311.49641328 2025-04-22,09:14:20.000,112,11132881,-795,0,1745313259,12645.73823042999,95.24988843000028,54311.321735280006 2025-04-22,09:14:21.000,112,11132820,-795,0,1745313260,12645.751703049995,95.27808494999772,54311.2588512 2025-04-22,09:14:22.000,112,11132895,-795,0,1745313261,12645.68433995,95.18644625999877,54311.16103152 2025-04-22,09:14:23.000,112,11132739,-795,0,1745313262,12645.67760363999,95.20054452000477,54311.09116032 2025-04-22,09:14:24.000,112,11132869,-795,0,1745313263,12645.691076259995,95.17234800000006,54311.24487696001 2025-04-22,09:14:25.000,112,11132837,-795,0,1745313264,12645.670867329995,95.1300532200039,54311.47545192 2025-04-22,09:14:26.000,112,11132813,-795,0,1745313265,12645.59676791999,95.0666110500024,54311.43352920001 2025-04-22,09:14:27.000,112,11132861,-795,0,1745313266,12645.53614112999,95.0666110500024,54311.36365800001 2025-04-22,09:14:28.000,112,11132891,-795,0,1745313267,12645.522668509999,94.98907062000217,54311.468464800004 2025-04-22,09:14:29.000,112,11132796,-795,0,1745313268,12645.53614112999,94.98202149000281,54311.31474816001 2025-04-22,09:14:30.000,112,11132848,-795,0,1745313269,12645.462041719999,94.93267758000002,54311.34968376 2025-04-22,09:14:31.000,112,11132832,-795,0,1745313270,12645.448569099994,94.86218627999915,54311.321735280006 2025-04-22,09:14:32.000,112,11132812,-795,0,1745313271,12645.381205999998,94.79169497999828,54311.251864080004 2025-04-22,09:14:33.000,112,11132897,-795,0,1745313272,12645.334051829988,94.70005628999934,54311.36365800001 2025-04-22,09:14:34.000,112,11132836,-795,0,1745313273,12645.347524449993,94.63661411999783,54311.706026880005 2025-04-22,09:14:35.000,112,11132841,-795,0,1745313274,12645.300370279998,94.60136847000103,54311.706026880005 2025-04-22,09:14:36.000,112,11132817,-795,0,1745313275,12645.185853009993,94.52382804000081,54311.69205264 2025-04-22,09:14:37.000,112,11132880,-795,0,1745313276,12645.044390499992,94.48153326000465,54311.251864080004 2025-04-22,09:14:38.000,112,11132807,-795,0,1745313277,12645.078072049997,94.41809109000314,54311.23788984 2025-04-22,09:14:39.000,112,11132751,-795,0,1745313278,12645.030917880002,94.34759979000228,54311.30776104 2025-04-22,09:14:40.000,112,11132846,-795,0,1745313279,12645.010708950002,94.29120675000013,54311.38461936 2025-04-22,09:14:41.000,112,11132852,-795,0,1745313280,12644.983763709992,94.24891197000397,54311.35667088 2025-04-22,09:14:42.000,112,11132858,-795,0,1745313281,12644.909664300001,94.15727327999775,54311.54532312 2025-04-22,09:14:43.000,112,11132852,-795,0,1745313282,12644.862510129991,94.12907676000032,54311.52436176 2025-04-22,09:14:44.000,112,11132820,-795,0,1745313283,12644.889455370001,94.10088024000288,54311.66410416 2025-04-22,09:14:45.000,112,11132752,-795,0,1745313284,12644.842301199991,94.0797328500048,54311.5034004 2025-04-22,09:14:46.000,112,11132857,-795,0,1745313285,12644.82882858,94.04448720000073,54311.30776104 2025-04-22,09:14:47.000,112,11132819,-795,0,1745313286,12644.66715714,94.0162906800033,54311.17500576001 2025-04-22,09:14:48.000,112,11132859,-795,0,1745313287,12644.714311309996,93.97399589999986,54311.22391560001 2025-04-22,09:14:49.000,112,11132841,-795,0,1745313288,12644.70083868999,93.95284851000179,54311.27981256 2025-04-22,09:14:50.000,112,11132848,-795,0,1745313289,12644.707575,93.92465199000435,54311.46147768001 2025-04-22,09:14:51.000,112,11132833,-795,0,1745313290,12644.68062975999,93.903504599999,54311.62218144 2025-04-22,09:14:52.000,112,11132852,-795,0,1745313291,12644.673893449995,93.85416069000348,54311.468464800004 2025-04-22,09:14:53.000,112,11132790,-795,0,1745313292,12644.64694821,93.84006243000476,54311.43352920001 2025-04-22,09:14:54.000,112,11132880,-795,0,1745313293,12644.653684519995,93.86120982000284,54311.272825440006 2025-04-22,09:14:55.000,112,11132792,-795,0,1745313294,12644.57958510999,93.82596416999877,54311.24487696001 2025-04-22,09:14:56.000,112,11132866,-795,0,1745313295,12644.62673928,93.84006243000476,54311.33570952 2025-04-22,09:14:57.000,112,11132839,-795,0,1745313296,12644.532430939995,93.81891503999941,54311.251864080004 2025-04-22,09:14:58.000,112,11132817,-795,0,1745313297,12644.451595219994,93.79776765000133,54311.11212168 2025-04-22,09:14:59.000,112,11132822,-795,0,1745313298,12644.492013079995,93.78366939000261,54311.59423296 2025-04-22,09:15:00.000,112,11132855,-795,0,1745313299,12644.49874938999,93.74137460999918,54311.587245840004 2025-04-22,09:15:01.000,112,11132801,-795,0,1745313300,12644.47854045999,93.74842373999854,54311.5034004 2025-04-22,09:15:02.000,112,11132896,-795,0,1745313301,12644.44485891,93.73432547999982,54311.22391560001 2025-04-22,09:15:03.000,112,11132836,-795,0,1745313302,12644.370759499994,93.7202272200011,54311.17500576001 2025-04-22,09:15:04.000,112,11132903,-795,0,1745313303,12644.343814259999,93.67088330999832,54311.09814744001 2025-04-22,09:15:05.000,112,11132871,-795,0,1745313304,12644.390968429994,93.70612896000239,54311.300773920004 2025-04-22,09:15:06.000,112,11132857,-795,0,1745313305,12644.296660089989,93.6567850499996,54311.23090272 2025-04-22,09:15:07.000,112,11132903,-795,0,1745313306,12644.303396399999,93.63563766000152,54311.47545192 2025-04-22,09:15:08.000,112,11132866,-795,0,1745313307,12644.134988649988,93.59334287999809,54311.17500576001 2025-04-22,09:15:09.000,112,11132794,-795,0,1745313308,12644.249505919994,93.60039201000473,54311.489426160006 2025-04-22,09:15:10.000,112,11132839,-715,0,1745313309,12644.195615439989,93.62858853000216,54311.419554960004 2025-04-22,09:15:11.000,112,11132830,-795,0,1745313310,12644.114779719988,93.57924461999937,54311.21692848 2025-04-22,09:15:12.000,112,11132862,-795,0,1745313311,12644.000262449998,93.56514636000065,54311.105134560006 2025-04-22,09:15:13.000,112,11132795,-795,0,1745313312,12643.946371969992,93.5087533199985,54311.11212168 2025-04-22,09:15:14.000,112,11132823,-795,0,1745313313,12643.818382079997,93.5580972300013,54311.00731488001 2025-04-22,09:15:15.000,112,11132870,-795,0,1745313314,12643.919426729997,93.44531115000427,54311.33570952 2025-04-22,09:15:16.000,112,11132795,-795,0,1745313315,12643.831854700002,93.45236028000363,54311.51038752001 2025-04-22,09:15:17.000,112,11132800,-795,0,1745313316,12643.676919569996,93.4100655000002,54311.31474816001 2025-04-22,09:15:18.000,112,11132865,-795,0,1745313317,12643.663446949991,93.3748198500034,54311.26583832001 2025-04-22,09:15:19.000,112,11132784,-795,0,1745313318,12643.582611229991,93.33957419999933,54311.04225048 2025-04-22,09:15:20.000,112,11132856,-795,0,1745313319,12643.582611229991,93.36072159000469,54311.11212168 2025-04-22,09:15:21.000,112,11132836,-795,0,1745313320,12643.48156657999,93.34662332999869,54311.09116032 2025-04-22,09:15:22.000,112,11132843,-795,0,1745313321,12643.46809396,93.30432855000254,54311.04225048 2025-04-22,09:15:23.000,112,11132833,-795,0,1745313322,12643.42093978999,93.24793551000039,54310.986353520006 2025-04-22,09:15:24.000,112,11132854,-795,0,1745313323,12643.44788503,93.26908289999847,54311.3287224 2025-04-22,09:15:25.000,112,11132799,-795,0,1745313324,12643.34010406999,93.24793551000039,54311.22391560001 2025-04-22,09:15:26.000,112,11132885,-795,0,1745313325,12643.30642252,93.22678812000231,54311.16103152 2025-04-22,09:15:27.000,112,11132841,-795,0,1745313326,12643.20537787,93.22678812000231,54310.90250808 2025-04-22,09:15:28.000,112,11132882,-795,0,1745313327,12643.18516894,93.22678812000231,54310.769752800006 2025-04-22,09:15:29.000,112,11132846,-795,0,1745313328,12643.164960009999,93.24088638000103,54310.7348172 2025-04-22,09:15:30.000,112,11132836,-795,0,1745313329,12643.191905249994,93.28318116000446,54310.88154672 2025-04-22,09:15:31.000,112,11132845,-795,0,1745313330,12643.144751079999,93.28318116000446,54310.90250808 2025-04-22,09:15:32.000,112,11132819,-795,0,1745313331,12643.111069529994,93.26908289999847,54311.07019896 2025-04-22,09:15:33.000,112,11132788,-795,0,1745313332,12643.036970119989,93.28318116000446,54311.07019896 2025-04-22,09:15:34.000,112,11132825,-795,0,1745313333,12642.989815949993,93.33252506999997,54311.04225048 2025-04-22,09:15:35.000,112,11132874,-795,0,1745313334,12642.976343329989,93.32547594000062,54311.16801864 2025-04-22,09:15:36.000,112,11132833,-795,0,1745313335,12642.989815949993,93.34662332999869,54310.9444308 2025-04-22,09:15:37.000,112,11132856,-795,0,1745313336,12642.868562369993,93.38186898000276,54310.797701280004 2025-04-22,09:15:38.000,112,11132845,-795,0,1745313337,12642.848353439993,93.36777072000405,54310.83263688 2025-04-22,09:15:39.000,112,11132886,-795,0,1745313338,12642.868562369993,93.3748198500034,54310.916482320004 2025-04-22,09:15:40.000,112,11132868,-795,0,1745313339,12642.814671890003,93.3748198500034,54310.965392160004 2025-04-22,09:15:41.000,112,11132808,-795,0,1745313340,12642.760781409997,93.36072159000469,54311.0492376 2025-04-22,09:15:42.000,112,11132819,-795,0,1745313341,12642.646264139992,93.32547594000062,54310.88154672 2025-04-22,09:15:43.000,112,11132800,-795,0,1745313342,12642.592373660002,93.33252506999997,54310.88154672 2025-04-22,09:15:44.000,112,11132858,-795,0,1745313343,12642.565428419992,93.26908289999847,54310.818662640006 2025-04-22,09:15:45.000,112,11132822,-795,0,1745313344,12642.471120080001,93.29727942000318,54310.63699752 2025-04-22,09:15:46.000,112,11132853,-795,0,1745313345,12642.41049329,93.20564073000423,54310.59507480001 2025-04-22,09:15:47.000,112,11132883,-795,0,1745313346,12642.32292125999,93.20564073000423,54310.52520360001 2025-04-22,09:15:48.000,112,11132885,-795,0,1745313347,12642.3498665,93.15629682000144,54310.61603616 2025-04-22,09:15:49.000,112,11132771,-795,0,1745313348,12642.295976019996,93.13514943000337,54310.78372704 2025-04-22,09:15:50.000,112,11132893,-795,0,1745313349,12642.26229446999,93.05760900000314,54310.78372704 2025-04-22,09:15:51.000,112,11132877,-795,0,1745313350,12642.16124981999,93.08580552000058,54310.65795888 2025-04-22,09:15:52.000,112,11132782,-795,0,1745313351,12642.14104088999,93.02236334999907,54310.602061920006 2025-04-22,09:15:53.000,112,11132901,-795,0,1745313352,12642.08715041,93.04351074000442,54310.15488624 2025-04-22,09:15:54.000,112,11132887,-795,0,1745313353,12642.114095649995,93.08580552000058,54310.35751272001 2025-04-22,09:15:55.000,112,11132843,-795,0,1745313354,12642.18145874999,93.08580552000058,54310.5601392 2025-04-22,09:15:56.000,112,11132853,-795,0,1745313355,12642.06020516999,93.10695290999865,54310.196808960005 2025-04-22,09:15:57.000,112,11132804,-795,0,1745313356,12641.99957837999,93.12105117000465,54310.245718800004 2025-04-22,09:15:58.000,112,11132850,-795,0,1745313357,12642.02652362,93.05055987000378,54310.47629376001 2025-04-22,09:15:59.000,112,11132823,-795,0,1745313358,12641.96589683,93.07875639000122,54310.54616496 2025-04-22,09:16:00.000,112,11132858,-795,0,1745313359,12641.97936944999,93.05055987000378,54310.56712632 2025-04-22,09:16:01.000,112,11132820,-795,0,1745313360,12641.885061109999,93.11400203999801,54310.39943544 2025-04-22,09:16:02.000,112,11132877,-795,0,1745313361,12641.824434319999,93.0999037799993,54310.25969304001 2025-04-22,09:16:03.000,112,11132863,-795,0,1745313362,12641.790752769994,93.12105117000465,54310.20379608 2025-04-22,09:16:04.000,112,11132873,-795,0,1745313363,12641.790752769994,93.0999037799993,54310.3505256 2025-04-22,09:16:05.000,112,11132803,-795,0,1745313364,12641.743598599998,93.13514943000337,54310.28764152001 2025-04-22,09:16:06.000,112,11132867,-795,0,1745313365,12641.676235499988,93.12810030000401,54310.30161576 2025-04-22,09:16:07.000,112,11132853,-795,0,1745313366,12641.534772990002,93.14219856000273,54310.294628640004 2025-04-22,09:16:08.000,112,11132846,-795,0,1745313367,12641.581927159998,93.15629682000144,54310.315590000006 2025-04-22,09:16:09.000,112,11132828,-795,0,1745313368,12641.521300369997,93.21973899000295,54310.3505256 2025-04-22,09:16:10.000,112,11132849,-795,0,1745313369,12641.629081329993,93.24793551000039,54310.27366728 2025-04-22,09:16:11.000,112,11132831,-795,0,1745313370,12641.541509299997,93.28318116000446,54310.20379608 2025-04-22,09:16:12.000,112,11132830,-795,0,1745313371,12641.581927159998,93.28318116000446,54310.27366728 2025-04-22,09:16:13.000,112,11132829,-795,0,1745313372,12641.514564060002,93.31842681000126,54310.245718800004 2025-04-22,09:16:14.000,112,11132817,-795,0,1745313373,12641.467409889992,93.29023029000382,54310.05706656 2025-04-22,09:16:15.000,112,11132844,-795,0,1745313374,12641.379837859997,93.34662332999869,54310.37847408 2025-04-22,09:16:16.000,112,11132862,-795,0,1745313375,12641.393310480002,93.31842681000126,54310.47629376001 2025-04-22,09:16:17.000,112,11132882,-795,0,1745313376,12641.285529519992,93.36072159000469,54310.39943544 2025-04-22,09:16:18.000,112,11132822,-795,0,1745313377,12641.312474760001,93.36777072000405,54310.32257712 2025-04-22,09:16:19.000,112,11132875,-795,0,1745313378,12641.299002139996,93.36072159000469,54310.16886048001 2025-04-22,09:16:20.000,112,11132825,-795,0,1745313379,12641.339419999997,93.33252506999997,54310.34353848 2025-04-22,09:16:21.000,112,11132778,-795,0,1745313380,12641.258584279996,93.34662332999869,54310.364499840005 2025-04-22,09:16:22.000,112,11132859,-795,0,1745313381,12641.251847970001,93.3113776800019,54310.16187336 2025-04-22,09:16:23.000,112,11132857,-795,0,1745313382,12641.184484869991,93.27613202999783,54310.266680160006 2025-04-22,09:16:24.000,112,11132851,-795,0,1745313383,12641.164275939991,93.2620337699991,54310.39244832 2025-04-22,09:16:25.000,112,11132837,-795,0,1745313384,12641.076703909996,93.2126898600036,54310.364499840005 2025-04-22,09:16:26.000,112,11132846,-795,0,1745313385,12641.204693799991,93.21973899000295,54310.5601392 2025-04-22,09:16:27.000,112,11132840,-795,0,1745313386,12641.06323128999,93.20564073000423,54310.23174456 2025-04-22,09:16:28.000,112,11132863,-795,0,1745313387,12641.11038546,93.2126898600036,54310.196808960005 2025-04-22,09:16:29.000,112,11132782,-795,0,1745313388,12641.08344021999,93.21973899000295,54310.25270592 2025-04-22,09:16:30.000,112,11132854,-795,0,1745313389,12641.08344021999,93.19859160000487,54310.23873168001 2025-04-22,09:16:31.000,112,11132860,-795,0,1745313390,12640.975659259995,93.17744420999952,54310.20379608 2025-04-22,09:16:32.000,112,11132845,-795,0,1745313391,12640.90829616,93.15629682000144,54310.11995064001 2025-04-22,09:16:33.000,112,11132864,-795,0,1745313392,12640.84766937,93.15629682000144,54310.28764152001 2025-04-22,09:16:34.000,112,11132864,-795,0,1745313393,12640.84766937,93.12810030000401,54310.364499840005 2025-04-22,09:16:35.000,112,11132848,-795,0,1745313394,12640.88808723,93.15629682000144,54310.55315208001 2025-04-22,09:16:36.000,112,11132844,-795,0,1745313395,12640.84766937,93.1633459500008,54310.22475744 2025-04-22,09:16:37.000,112,11132832,-795,0,1745313396,12640.685997929999,93.14924769000208,54310.07104080001 2025-04-22,09:16:38.000,112,11132849,-795,0,1745313397,12640.71967947999,93.10695290999865,54310.06405368 2025-04-22,09:16:39.000,112,11132835,-795,0,1745313398,12640.605162209999,93.11400203999801,54310.078027920004 2025-04-22,09:16:40.000,112,11132854,-795,0,1745313399,12640.470436009993,93.14219856000273,54309.8264916 2025-04-22,09:16:41.000,112,11132820,-795,0,1745313400,12640.524326489998,93.05055987000378,54310.32956424 2025-04-22,09:16:42.000,112,11132846,-795,0,1745313401,12640.510853869993,93.04351074000442,54310.39244832 2025-04-22,09:16:43.000,112,11132876,-795,0,1745313402,12640.430018149993,93.04351074000442,54310.38546120001 2025-04-22,09:16:44.000,112,11132834,-795,0,1745313403,12640.362655049998,93.03646160999779,54310.32956424 2025-04-22,09:16:45.000,112,11132839,-795,0,1745313404,12640.241401469997,93.05760900000314,54309.94527264 2025-04-22,09:16:46.000,112,11132860,-795,0,1745313405,12640.194247300002,93.07170726000186,54309.97322112001 2025-04-22,09:16:47.000,112,11132857,-795,0,1745313406,12640.059521099996,93.03646160999779,54309.75662040001 2025-04-22,09:16:48.000,112,11132836,-795,0,1745313407,12640.039312169996,93.05760900000314,54309.83347872001 2025-04-22,09:16:49.000,112,11132872,-795,0,1745313408,12639.978685379996,93.05760900000314,54309.8963628 2025-04-22,09:16:50.000,112,11132875,-795,0,1745313409,12639.918058589996,93.07170726000186,54310.08501504 2025-04-22,09:16:51.000,112,11132866,-795,0,1745313410,12639.918058589996,93.09285464999994,54310.21777032001 2025-04-22,09:16:52.000,112,11132867,-795,0,1745313411,12639.85069549,93.0999037799993,54310.18982184001 2025-04-22,09:16:53.000,112,11132820,-795,0,1745313412,12639.715969289995,93.07875639000122,54309.8963628 2025-04-22,09:16:54.000,112,11132795,-795,0,1745313413,12639.635133569995,93.07170726000186,54309.77758176 2025-04-22,09:16:55.000,112,11132821,-795,0,1745313414,12639.574506779994,93.13514943000337,54309.49110984 2025-04-22,09:16:56.000,112,11132832,-795,0,1745313415,12639.64860619,93.07875639000122,54309.80553024001 2025-04-22,09:16:57.000,112,11132887,-795,0,1745313416,12639.5879794,93.05055987000378,54309.70771056 2025-04-22,09:16:58.000,112,11132821,-795,0,1745313417,12639.574506779994,93.08580552000058,54309.742646160004 2025-04-22,09:16:59.000,112,11132857,-795,0,1745313418,12639.60818833,93.08580552000058,54309.959246880004 2025-04-22,09:17:00.000,112,11132878,-795,0,1745313419,12639.655342499995,93.10695290999865,54309.98719536 2025-04-22,09:17:01.000,112,11132843,-795,0,1745313420,12639.64860619,93.14219856000273,54309.99418248 2025-04-22,09:17:02.000,112,11132876,-795,0,1745313421,12639.68902405,93.1633459500008,54309.63085224 2025-04-22,09:17:03.000,112,11132848,-795,0,1745313422,12639.68228773999,93.22678812000231,54309.56098104 2025-04-22,09:17:04.000,112,11132843,-795,0,1745313423,12639.72270559999,93.24793551000039,54309.526045440005 2025-04-22,09:17:05.000,112,11132830,-795,0,1745313424,12639.78333238999,93.3113776800019,54309.63085224 2025-04-22,09:17:06.000,112,11132865,-795,0,1745313425,12639.857431799996,93.34662332999869,54309.6518136 2025-04-22,09:17:07.000,112,11132797,-795,0,1745313426,12639.85069549,93.38186898000276,54309.79854312 2025-04-22,09:17:08.000,112,11132834,-795,0,1745313427,12639.86416810999,93.39596724000148,54309.78456888001 2025-04-22,09:17:09.000,112,11132846,-795,0,1745313428,12639.93153121,93.44531115000427,54309.87540144 2025-04-22,09:17:10.000,112,11132897,-795,0,1745313429,12639.95174014,93.53694984000322,54309.80553024001 2025-04-22,09:17:11.000,112,11132864,-795,0,1745313430,12640.005630619991,93.57219549000001,54309.5819424 2025-04-22,09:17:12.000,112,11132853,-795,0,1745313431,12639.97194907,93.66383417999896,54309.49809696001 2025-04-22,09:17:13.000,112,11132894,-795,0,1745313432,12639.992158000001,93.64973592000024,54309.56796816001 2025-04-22,09:17:14.000,112,11132861,-795,0,1745313433,12640.072993720001,93.68498157000431,54309.693736320005 2025-04-22,09:17:15.000,112,11132868,-795,0,1745313434,12640.086466339992,93.7202272200011,54309.70771056 2025-04-22,09:17:16.000,112,11132838,-795,0,1745313435,12640.079730029996,93.73432547999982,54309.90334992001 2025-04-22,09:17:17.000,112,11132843,-795,0,1745313436,12639.978685379996,93.73432547999982,54309.67976208 2025-04-22,09:17:18.000,112,11132809,-795,0,1745313437,12640.052784790001,93.7554728699979,54309.79854312 2025-04-22,09:17:19.000,112,11132869,-795,0,1745313438,12640.106675269992,93.76252200000454,54309.78456888001 2025-04-22,09:17:20.000,112,11132851,-795,0,1745313439,12640.167302059992,93.79071852000197,54309.68674920001 2025-04-22,09:17:21.000,112,11132849,-795,0,1745313440,12640.167302059992,93.80481678000069,54309.7216848 2025-04-22,09:17:22.000,112,11132819,-795,0,1745313441,12640.153829440002,93.83301329999813,54309.623865120004 2025-04-22,09:17:23.000,112,11132844,-795,0,1745313442,12640.194247300002,93.84006243000476,54309.67277496 2025-04-22,09:17:24.000,112,11132807,-795,0,1745313443,12640.187510989992,93.84711156000412,54309.81950448 2025-04-22,09:17:25.000,112,11132817,-795,0,1745313444,12640.187510989992,93.82596416999877,54309.99418248 2025-04-22,09:17:26.000,112,11132909,-795,0,1745313445,12640.126884199992,93.81891503999941,54309.95225976001 2025-04-22,09:17:27.000,112,11132819,-795,0,1745313446,12640.106675269992,93.81891503999941,54309.84046584 2025-04-22,09:17:28.000,112,11132860,-795,0,1745313447,12640.180774679997,93.85416069000348,54309.5819424 2025-04-22,09:17:29.000,112,11132863,-795,0,1745313448,12640.167302059992,93.8682589500022,54309.56796816001 2025-04-22,09:17:30.000,112,11132847,-795,0,1745313449,12640.187510989992,93.86120982000284,54309.763607520006 2025-04-22,09:17:31.000,112,11132853,-795,0,1745313450,12640.187510989992,93.79776765000133,54309.77758176 2025-04-22,09:17:32.000,112,11132834,-795,0,1745313451,12640.174038370002,93.85416069000348,54309.72867192 2025-04-22,09:17:33.000,112,11132893,-795,0,1745313452,12640.113411580001,93.79776765000133,54309.77758176 2025-04-22,09:17:34.000,112,11132832,-795,0,1745313453,12640.153829440002,93.77662026000326,54309.88238856001 2025-04-22,09:17:35.000,112,11132880,-795,0,1745313454,12640.147093129992,93.77662026000326,54309.92431128001 2025-04-22,09:17:36.000,112,11132849,-795,0,1745313455,12640.133620510001,93.77662026000326,54310.00116960001 2025-04-22,09:17:37.000,112,11132884,-795,0,1745313456,12640.174038370002,93.80481678000069,54309.6518136 2025-04-22,09:17:38.000,112,11132876,-795,0,1745313457,12640.160565749997,93.76252200000454,54309.693736320005 2025-04-22,09:17:39.000,112,11132848,-795,0,1745313458,12640.241401469997,93.7202272200011,54309.77758176 2025-04-22,09:17:40.000,112,11132854,-795,0,1745313459,12640.194247300002,93.77662026000326,54309.68674920001 2025-04-22,09:17:41.000,112,11132877,-795,0,1745313460,12640.275083020002,93.74137460999918,54309.74963328 2025-04-22,09:17:42.000,112,11132863,-795,0,1745313461,12640.200983609997,93.74842373999854,54309.95225976001 2025-04-22,09:17:43.000,112,11132874,-795,0,1745313462,12640.261610399997,93.7202272200011,54309.87540144 2025-04-22,09:17:44.000,112,11132854,-795,0,1745313463,12640.302028259997,93.76252200000454,54309.79854312 2025-04-22,09:17:45.000,112,11132857,-795,0,1745313464,12640.430018149993,93.81186591000005,54309.83347872001 2025-04-22,09:17:46.000,112,11132882,-795,0,1745313465,12640.517590179988,93.86120982000284,54309.67277496 2025-04-22,09:17:47.000,112,11132844,-795,0,1745313466,12640.531062799993,93.8682589500022,54309.54001968 2025-04-22,09:17:48.000,112,11132814,-795,0,1745313467,12640.645580069999,93.9669467700005,54309.63085224 2025-04-22,09:17:49.000,112,11132828,-795,0,1745313468,12640.76009733999,93.95989764000115,54309.68674920001 2025-04-22,09:17:50.000,112,11132858,-795,0,1745313469,12640.76683365,93.98809415999858,54309.54700680001 2025-04-22,09:17:51.000,112,11132854,-795,0,1745313470,12640.90829616,93.98809415999858,54309.931298400006 2025-04-22,09:17:52.000,112,11132848,-795,0,1745313471,12640.92850509,93.98809415999858,54309.966234 2025-04-22,09:17:53.000,112,11132890,-795,0,1745313472,12640.955450329995,94.0162906800033,54309.85444008001 2025-04-22,09:17:54.000,112,11132840,-795,0,1745313473,12641.10364914999,94.07268371999817,54309.77059464 2025-04-22,09:17:55.000,112,11132873,-795,0,1745313474,12641.238375349996,94.0797328500048,54309.84745296 2025-04-22,09:17:56.000,112,11132884,-795,0,1745313475,12641.218166419996,94.10792937000224,54309.791556000004 2025-04-22,09:17:57.000,112,11132897,-795,0,1745313476,12641.325947379992,94.10792937000224,54309.75662040001 2025-04-22,09:17:58.000,112,11132849,-795,0,1745313477,12641.379837859997,94.10088024000288,54309.86841432 2025-04-22,09:17:59.000,112,11132816,-795,0,1745313478,12641.501091439997,94.06563458999881,54309.980208240006 2025-04-22,09:18:00.000,112,11132837,-795,0,1745313479,12641.588663469993,94.05858545999945,54310.23873168001 2025-04-22,09:18:01.000,112,11132884,-795,0,1745313480,12641.669499189993,94.05858545999945,54310.27366728 2025-04-22,09:18:02.000,112,11132823,-795,0,1745313481,12641.662762879998,94.0162906800033,54310.20379608 2025-04-22,09:18:03.000,112,11132834,-795,0,1745313482,12641.723389669998,93.99514328999794,54309.980208240006 2025-04-22,09:18:04.000,112,11132845,-795,0,1745313483,12641.770543839993,94.00219242000458,54310.14091200001 2025-04-22,09:18:05.000,112,11132826,-795,0,1745313484,12641.790752769994,93.95989764000115,54310.078027920004 2025-04-22,09:18:06.000,112,11132860,-795,0,1745313485,12641.770543839993,93.9669467700005,54310.09200216001 2025-04-22,09:18:07.000,112,11132873,-795,0,1745313486,12641.743598599998,93.9669467700005,54309.910337040004 2025-04-22,09:18:08.000,112,11132845,-795,0,1745313487,12641.770543839993,93.89645546999964,54310.245718800004 2025-04-22,09:18:09.000,112,11132823,-795,0,1745313488,12641.790752769994,93.92465199000435,54310.28764152001 2025-04-22,09:18:10.000,112,11132860,-795,0,1745313489,12641.89853372999,93.92465199000435,54310.490268 2025-04-22,09:18:11.000,112,11132860,-795,0,1745313490,12641.945687899999,93.92465199000435,54310.44135816 2025-04-22,09:18:12.000,112,11132825,-795,0,1745313491,12641.98610576,93.91055372999836,54310.23873168001 2025-04-22,09:18:13.000,112,11132871,-795,0,1745313492,12641.98610576,93.93170112000371,54310.029118080005 2025-04-22,09:18:14.000,112,11132776,-795,0,1745313493,12642.03999623999,93.92465199000435,54310.15488624 2025-04-22,09:18:15.000,112,11132923,-795,0,1745313494,12642.10062302999,93.91760285999771,54310.18283472 2025-04-22,09:18:16.000,112,11132830,-795,0,1745313495,12642.154513509995,93.903504599999,54310.25270592 2025-04-22,09:18:17.000,112,11132886,-795,0,1745313496,12642.114095649995,93.89645546999964,54310.315590000006 2025-04-22,09:18:18.000,112,11132867,-795,0,1745313497,12642.18819506,93.93875025000307,54310.45533240001 2025-04-22,09:18:19.000,112,11132896,-795,0,1745313498,12642.295976019996,93.94579938000243,54310.54616496 2025-04-22,09:18:20.000,112,11132903,-795,0,1745313499,12642.363339119991,93.95989764000115,54310.52520360001 2025-04-22,09:18:21.000,112,11132800,-795,0,1745313500,12642.376811739996,93.95284851000179,54310.40642256001 2025-04-22,09:18:22.000,112,11132874,-795,0,1745313501,12642.363339119991,93.93875025000307,54310.37148696 2025-04-22,09:18:23.000,112,11132855,-795,0,1745313502,12642.336393879996,94.00924155000394,54310.2806544 2025-04-22,09:18:24.000,112,11132881,-795,0,1745313503,12642.336393879996,93.9669467700005,54310.315590000006 2025-04-22,09:18:25.000,112,11132844,-795,0,1745313504,12642.376811739996,94.0162906800033,54310.462319520004 2025-04-22,09:18:26.000,112,11132845,-795,0,1745313505,12642.403756979991,93.9669467700005,54310.67892024 2025-04-22,09:18:27.000,112,11132836,-795,0,1745313506,12642.397020669996,94.0162906800033,54310.59507480001 2025-04-22,09:18:28.000,112,11132858,-795,0,1745313507,12642.403756979991,93.98104502999922,54310.57411344001 2025-04-22,09:18:29.000,112,11132804,-795,0,1745313508,12642.504801629992,94.0162906800033,54310.38546120001 2025-04-22,09:18:30.000,112,11132876,-795,0,1745313509,12642.498065319996,94.04448720000073,54310.413409680004 2025-04-22,09:18:31.000,112,11132864,-795,0,1745313510,12642.504801629992,94.03743807000137,54310.4203968 2025-04-22,09:18:32.000,112,11132832,-795,0,1745313511,12642.545219489992,94.03743807000137,54310.315590000006 2025-04-22,09:18:33.000,112,11132790,-795,0,1745313512,12642.498065319996,94.10088024000288,54310.25270592 2025-04-22,09:18:34.000,112,11132847,-795,0,1745313513,12642.619318899997,94.08678198000416,54310.867572480005 2025-04-22,09:18:35.000,112,11132862,-795,0,1745313514,12642.666473069992,94.13612588999968,54310.84661112 2025-04-22,09:18:36.000,112,11132845,-795,0,1745313515,12642.679945689997,94.1149785000016,54310.90250808 2025-04-22,09:18:37.000,112,11132816,-795,0,1745313516,12642.599109969997,94.1502241499984,54310.699881600005 2025-04-22,09:18:38.000,112,11132908,-795,0,1745313517,12642.706890929992,94.19251893000182,54310.51122936 2025-04-22,09:18:39.000,112,11132820,-795,0,1745313518,12642.760781409997,94.1784206700031,54310.62302328001 2025-04-22,09:18:40.000,112,11132842,-795,0,1745313519,12642.807935579993,94.14317501999903,54310.74180432001 2025-04-22,09:18:41.000,112,11132849,-795,0,1745313520,12642.801199269998,94.1502241499984,54310.78372704 2025-04-22,09:18:42.000,112,11132893,-795,0,1745313521,12642.814671890003,94.13612588999968,54310.76276568001 2025-04-22,09:18:43.000,112,11132832,-795,0,1745313522,12642.780990339998,94.12202763000096,54311.014302 2025-04-22,09:18:44.000,112,11132867,-795,0,1745313523,12642.848353439993,94.10792937000224,54311.09116032 2025-04-22,09:18:45.000,112,11132766,-795,0,1745313524,12642.848353439993,94.07268371999817,54311.11212168 2025-04-22,09:18:46.000,112,11132814,-715,0,1745313525,12642.855089750003,94.06563458999881,54311.014302 2025-04-22,09:18:47.000,112,11132847,-795,0,1745313526,12642.807935579993,94.03743807000137,54310.81167552001 2025-04-22,09:18:48.000,112,11132855,-795,0,1745313527,12642.801199269998,93.99514328999794,54310.83962400001 2025-04-22,09:18:49.000,112,11132854,-795,0,1745313528,12642.740572479997,93.98809415999858,54310.82564976 2025-04-22,09:18:50.000,112,11132839,-795,0,1745313529,12642.747308789993,93.94579938000243,54310.99334064 2025-04-22,09:18:51.000,112,11132836,-795,0,1745313530,12642.646264139992,93.93875025000307,54310.97936640001 2025-04-22,09:18:52.000,112,11132827,-795,0,1745313531,12642.585637349992,93.91055372999836,54311.14007016 2025-04-22,09:18:53.000,112,11132825,-795,0,1745313532,12642.558692109997,93.92465199000435,54311.18898 2025-04-22,09:18:54.000,112,11132792,-795,0,1745313533,12642.397020669996,93.903504599999,54310.986353520006 2025-04-22,09:18:55.000,112,11132831,-795,0,1745313534,12642.363339119991,93.94579938000243,54310.9444308 2025-04-22,09:18:56.000,112,11132888,-795,0,1745313535,12642.30944864,93.93170112000371,54310.965392160004 2025-04-22,09:18:57.000,112,11132830,-795,0,1745313536,12642.093886719995,93.91760285999771,54310.68590736 2025-04-22,09:18:58.000,112,11132873,-795,0,1745313537,12642.06020516999,93.94579938000243,54310.84661112 2025-04-22,09:18:59.000,112,11132835,-795,0,1745313538,12642.06694148,93.93170112000371,54310.97936640001 2025-04-22,09:19:00.000,112,11132845,-795,0,1745313539,12641.905270039999,93.93170112000371,54311.0492376 2025-04-22,09:19:01.000,112,11132826,-795,0,1745313540,12641.837906939989,93.95284851000179,54311.09116032 2025-04-22,09:19:02.000,112,11132802,-795,0,1745313541,12641.804225389998,93.93170112000371,54311.07019896 2025-04-22,09:19:03.000,112,11132868,-795,0,1745313542,12641.784016459998,93.92465199000435,54311.14007016 2025-04-22,09:19:04.000,112,11132830,-795,0,1745313543,12641.784016459998,93.91055372999836,54310.8745596 2025-04-22,09:19:05.000,112,11132834,-795,0,1745313544,12641.703180739998,93.98809415999858,54310.748791440004 2025-04-22,09:19:06.000,112,11132861,-795,0,1745313545,12641.716653359988,93.95989764000115,54310.75577856 2025-04-22,09:19:07.000,112,11132841,-795,0,1745313546,12641.696444429988,94.0162906800033,54310.7348172 2025-04-22,09:19:08.000,112,11132826,-795,0,1745313547,12641.709917049993,94.00924155000394,54310.75577856 2025-04-22,09:19:09.000,112,11132862,-795,0,1745313548,12641.716653359988,94.00924155000394,54311.05622472001 2025-04-22,09:19:10.000,112,11132809,-795,0,1745313549,12641.703180739998,93.98809415999858,54311.02128912 2025-04-22,09:19:11.000,112,11132866,-795,0,1745313550,12641.662762879998,93.99514328999794,54311.02827624001 2025-04-22,09:19:12.000,112,11132861,-795,0,1745313551,12641.662762879998,94.00219242000458,54310.81167552001 2025-04-22,09:19:13.000,112,11132843,-795,0,1745313552,12641.629081329993,94.02333981000265,54310.67892024 2025-04-22,09:19:14.000,112,11132867,-795,0,1745313553,12641.723389669998,94.03743807000137,54310.797701280004 2025-04-22,09:19:15.000,112,11132866,-795,0,1745313554,12641.629081329993,94.03743807000137,54310.51821648 2025-04-22,09:19:16.000,112,11132825,-795,0,1745313555,12641.642553949998,94.03743807000137,54310.52520360001 2025-04-22,09:19:17.000,112,11132886,-795,0,1745313556,12641.682971809998,93.99514328999794,54310.67892024 2025-04-22,09:19:18.000,112,11132843,-795,0,1745313557,12641.709917049993,94.0162906800033,54310.818662640006 2025-04-22,09:19:19.000,112,11132845,-795,0,1745313558,12641.723389669998,93.99514328999794,54310.92346944 2025-04-22,09:19:20.000,112,11132848,-795,0,1745313559,12641.716653359988,94.03743807000137,54310.95840504001 2025-04-22,09:19:21.000,112,11132882,-795,0,1745313560,12641.716653359988,94.05858545999945,54310.7348172 2025-04-22,09:19:22.000,112,11132873,-795,0,1745313561,12641.703180739998,94.07268371999817,54310.65795888 2025-04-22,09:19:23.000,112,11132885,-795,0,1745313562,12641.703180739998,94.03038894000201,54310.650971760006 2025-04-22,09:19:24.000,112,11132840,-795,0,1745313563,12641.757071219989,94.05153633000009,54310.72783008 2025-04-22,09:19:25.000,112,11132870,-795,0,1745313564,12641.709917049993,93.95284851000179,54310.49725512 2025-04-22,09:19:26.000,112,11132865,-795,0,1745313565,12641.703180739998,93.93170112000371,54310.85359824 2025-04-22,09:19:27.000,112,11132852,-795,0,1745313566,12641.696444429988,93.92465199000435,54310.699881600005 2025-04-22,09:19:28.000,112,11132900,-795,0,1745313567,12641.716653359988,93.91760285999771,54310.699881600005 2025-04-22,09:19:29.000,112,11132807,-795,0,1745313568,12641.750334909993,93.91760285999771,54310.71385584 2025-04-22,09:19:30.000,112,11132857,-795,0,1745313569,12641.770543839993,93.9669467700005,54310.39943544 2025-04-22,09:19:31.000,112,11132797,-795,0,1745313570,12641.905270039999,93.95284851000179,54310.630010400004 2025-04-22,09:19:32.000,112,11132868,-795,0,1745313571,12641.925478969999,93.97399589999986,54310.630010400004 2025-04-22,09:19:33.000,112,11132864,-795,0,1745313572,12641.95916051999,93.93875025000307,54310.56712632 2025-04-22,09:19:34.000,112,11132873,-795,0,1745313573,12641.912006349994,93.91055372999836,54310.47629376001 2025-04-22,09:19:35.000,112,11132856,-795,0,1745313574,12641.952424209994,93.89645546999964,54310.67892024 2025-04-22,09:19:36.000,112,11132844,-795,0,1745313575,12641.912006349994,93.8682589500022,54310.44834528 2025-04-22,09:19:37.000,112,11132825,-795,0,1745313576,12642.01978730999,93.88235721000092,54310.72783008 2025-04-22,09:19:38.000,112,11132865,-795,0,1745313577,12642.00631469,93.89645546999964,54310.44834528 2025-04-22,09:19:39.000,112,11132825,-795,0,1745313578,12642.114095649995,93.88235721000092,54310.56712632 2025-04-22,09:19:40.000,112,11132837,-795,0,1745313579,12642.12756827,93.94579938000243,54310.630010400004 2025-04-22,09:19:41.000,112,11132864,-795,0,1745313580,12642.12083195999,93.93170112000371,54310.5601392 2025-04-22,09:19:42.000,112,11132869,-795,0,1745313581,12642.114095649995,93.97399589999986,54310.5601392 2025-04-22,09:19:43.000,112,11132828,-795,0,1745313582,12642.073677789995,93.93875025000307,54310.602061920006 2025-04-22,09:19:44.000,112,11132857,-795,0,1745313583,12642.08715041,93.93875025000307,54310.60904904 2025-04-22,09:19:45.000,112,11132877,-795,0,1745313584,12642.10062302999,93.91760285999771,54310.77673992 2025-04-22,09:19:46.000,112,11132854,-795,0,1745313585,12642.1477772,93.91760285999771,54310.78372704 2025-04-22,09:19:47.000,112,11132839,-795,0,1745313586,12642.154513509995,93.91760285999771,54310.49725512 2025-04-22,09:19:48.000,112,11132803,-795,0,1745313587,12642.174722439995,93.93875025000307,54310.39943544 2025-04-22,09:19:49.000,112,11132830,-795,0,1745313588,12642.28250339999,93.91055372999836,54310.49725512 2025-04-22,09:19:50.000,112,11132871,-795,0,1745313589,12642.24882185,93.903504599999,54310.44834528 2025-04-22,09:19:51.000,112,11132848,-795,0,1745313590,12642.30271232999,93.89645546999964,54310.62302328001 2025-04-22,09:19:52.000,112,11132840,-795,0,1745313591,12642.295976019996,93.903504599999,54310.664946 2025-04-22,09:19:53.000,112,11132865,-795,0,1745313592,12642.316184949996,93.89645546999964,54310.67193312001 2025-04-22,09:19:54.000,112,11132864,-795,0,1745313593,12642.397020669996,93.903504599999,54310.867572480005 2025-04-22,09:19:55.000,112,11132830,-795,0,1745313594,12642.430702220001,93.92465199000435,54310.581100560004 2025-04-22,09:19:56.000,112,11132869,-795,0,1745313595,12642.376811739996,93.9669467700005,54310.63699752 2025-04-22,09:19:57.000,112,11132829,-795,0,1745313596,12642.26903078,93.95989764000115,54310.462319520004 2025-04-22,09:19:58.000,112,11132843,-795,0,1745313597,12642.16798613,93.95284851000179,54310.2806544 2025-04-22,09:19:59.000,112,11132784,-795,0,1745313598,12642.20840399,93.91055372999836,54310.5601392 2025-04-22,09:20:00.000,112,11132848,-795,0,1745313599,12642.194931369995,93.903504599999,54310.89552096 2025-04-22,09:20:01.000,112,11132897,-795,0,1745313600,12642.114095649995,93.91760285999771,54310.84661112 2025-04-22,09:20:02.000,112,11132848,-795,0,1745313601,12642.03999623999,93.89645546999964,54310.86058536001 2025-04-22,09:20:03.000,112,11132846,-795,0,1745313602,12642.013050999994,93.93170112000371,54310.59507480001 2025-04-22,09:20:04.000,112,11132828,-795,0,1745313603,12642.033259929995,93.903504599999,54310.70686872 2025-04-22,09:20:05.000,112,11132787,-795,0,1745313604,12641.98610576,93.86120982000284,54310.664946 2025-04-22,09:20:06.000,112,11132835,-795,0,1745313605,12641.871588489994,93.84006243000476,54310.602061920006 2025-04-22,09:20:08.000,112,11132836,-795,0,1745313607,12641.703180739998,93.74842373999854,54310.664946 2025-04-22,09:20:09.000,112,11132866,-795,0,1745313608,12641.736862289988,93.72727635000047,54310.81167552001 2025-04-22,09:20:10.000,112,11132848,-795,0,1745313609,12641.595399780002,93.67793243999768,54310.462319520004 2025-04-22,09:20:11.000,112,11132887,-795,0,1745313610,12641.682971809998,93.72727635000047,54310.60904904 2025-04-22,09:20:12.000,112,11132814,-795,0,1745313611,12641.723389669998,93.69907983000303,54310.650971760006 2025-04-22,09:20:13.000,112,11132784,-795,0,1745313612,12641.689708119993,93.72727635000047,54310.61603616 2025-04-22,09:20:14.000,112,11132814,-795,0,1745313613,12641.723389669998,93.69203070000367,54310.60904904 2025-04-22,09:20:15.000,112,11132854,-795,0,1745313614,12641.635817640003,93.68498157000431,54310.47629376001 2025-04-22,09:20:16.000,112,11132835,-795,0,1745313615,12641.649290259993,93.67793243999768,54310.69289448001 2025-04-22,09:20:17.000,112,11132837,-795,0,1745313616,12641.676235499988,93.70612896000239,54310.818662640006 2025-04-22,09:20:18.000,112,11132857,-795,0,1745313617,12641.689708119993,93.70612896000239,54310.818662640006 2025-04-22,09:20:19.000,112,11132846,-795,0,1745313618,12641.689708119993,93.73432547999982,54310.75577856 2025-04-22,09:20:20.000,112,11132845,-795,0,1745313619,12641.723389669998,93.74137460999918,54310.45533240001 2025-04-22,09:20:21.000,112,11132828,-795,0,1745313620,12641.750334909993,93.7554728699979,54310.602061920006 2025-04-22,09:20:22.000,112,11132871,-795,0,1745313621,12641.797489079989,93.77662026000326,54310.65795888 2025-04-22,09:20:23.000,112,11132853,-795,0,1745313622,12641.784016459998,93.78366939000261,54310.630010400004 2025-04-22,09:20:24.000,112,11132828,-795,0,1745313623,12641.797489079989,93.79776765000133,54310.63699752 2025-04-22,09:20:25.000,112,11132864,-795,0,1745313624,12641.730125979993,93.77662026000326,54310.797701280004 2025-04-22,09:20:26.000,112,11132858,-795,0,1745313625,12641.871588489994,93.82596416999877,54310.916482320004 2025-04-22,09:20:27.000,112,11132868,-795,0,1745313626,12641.91874265999,93.82596416999877,54310.97237928 2025-04-22,09:20:28.000,112,11132803,-795,0,1745313627,12641.885061109999,93.88940634000028,54310.61603616 2025-04-22,09:20:29.000,112,11132809,-795,0,1745313628,12641.905270039999,93.93170112000371,54310.602061920006 2025-04-22,09:20:30.000,112,11132849,-795,0,1745313629,12641.925478969999,93.94579938000243,54310.63699752 2025-04-22,09:20:31.000,112,11132834,-795,0,1745313630,12641.95916051999,94.00924155000394,54310.72084296001 2025-04-22,09:20:32.000,112,11132846,-795,0,1745313631,12642.013050999994,94.04448720000073,54310.71385584 2025-04-22,09:20:33.000,112,11132863,-795,0,1745313632,12641.905270039999,94.03743807000137,54310.86058536001 2025-04-22,09:20:34.000,112,11132872,-795,0,1745313633,12641.97936944999,94.06563458999881,54310.916482320004 2025-04-22,09:20:35.000,112,11132854,-795,0,1745313634,12642.08041409999,94.03038894000201,54311.04225048 2025-04-22,09:20:36.000,112,11132875,-795,0,1745313635,12642.114095649995,94.05858545999945,54310.965392160004 2025-04-22,09:20:37.000,112,11132852,-795,0,1745313636,12642.12756827,94.07268371999817,54310.92346944 2025-04-22,09:20:38.000,112,11132860,-795,0,1745313637,12642.194931369995,94.09383111000352,54310.769752800006 2025-04-22,09:20:39.000,112,11132886,-795,0,1745313638,12642.22187660999,94.08678198000416,54310.867572480005 2025-04-22,09:20:40.000,112,11132844,-795,0,1745313639,12642.26229446999,94.1149785000016,54310.8046884 2025-04-22,09:20:41.000,112,11132871,-795,0,1745313640,12642.32965757,94.1149785000016,54311.19596712001 2025-04-22,09:20:42.000,112,11132910,-795,0,1745313641,12642.403756979991,94.08678198000416,54311.29378680001 2025-04-22,09:20:43.000,112,11132812,-795,0,1745313642,12642.397020669996,94.09383111000352,54311.272825440006 2025-04-22,09:20:44.000,112,11132881,-795,0,1745313643,12642.457647459996,94.09383111000352,54311.18898 2025-04-22,09:20:45.000,112,11132871,-795,0,1745313644,12642.558692109997,94.07268371999817,54311.12609592001 2025-04-22,09:20:46.000,112,11132885,-795,0,1745313645,12642.599109969997,94.10792937000224,54311.07019896 2025-04-22,09:20:47.000,112,11132814,-795,0,1745313646,12642.666473069992,94.05153633000009,54311.18898 2025-04-22,09:20:48.000,112,11132859,-795,0,1745313647,12642.686681999992,94.10088024000288,54311.105134560006 2025-04-22,09:20:49.000,112,11132838,-795,0,1745313648,12642.605846279992,94.05858545999945,54310.89552096 2025-04-22,09:20:50.000,112,11132837,-795,0,1745313649,12642.740572479997,94.0797328500048,54311.47545192 2025-04-22,09:20:51.000,112,11132853,-795,0,1745313650,12642.895507609988,94.06563458999881,54311.587245840004 2025-04-22,09:20:52.000,112,11132860,-795,0,1745313651,12642.983079639998,94.08678198000416,54311.59423296 2025-04-22,09:20:53.000,112,11132844,-795,0,1745313652,12643.016761189989,94.06563458999881,54311.48243904001 2025-04-22,09:20:54.000,112,11132885,-795,0,1745313653,12643.010024879994,94.07268371999817,54311.23090272 2025-04-22,09:20:55.000,112,11132809,-795,0,1745313654,12643.030233809994,94.10792937000224,54311.321735280006 2025-04-22,09:20:56.000,112,11132819,-795,0,1745313655,12643.144751079999,94.09383111000352,54311.37763224 2025-04-22,09:20:57.000,112,11132851,-795,0,1745313656,12643.212114179994,94.0797328500048,54311.45449056 2025-04-22,09:20:58.000,112,11132842,-795,0,1745313657,12643.24579573,94.10792937000224,54311.538336000005 2025-04-22,09:20:59.000,112,11132831,-795,0,1745313658,12643.151487389994,94.06563458999881,54311.47545192 2025-04-22,09:21:00.000,112,11132844,-795,0,1745313659,12643.38052192999,94.07268371999817,54311.84576928001 2025-04-22,09:21:01.000,112,11132817,-795,0,1745313660,12643.40073085999,94.1149785000016,54311.73397536 2025-04-22,09:21:02.000,112,11132847,-795,0,1745313661,12643.562402299991,94.1502241499984,54311.66410416 2025-04-22,09:21:03.000,112,11132873,-795,0,1745313662,12643.602820159991,94.14317501999903,54311.62218144 2025-04-22,09:21:04.000,112,11132880,-795,0,1745313663,12643.6297654,94.17137154000375,54311.62218144 2025-04-22,09:21:05.000,112,11132837,-795,0,1745313664,12643.737546359996,94.12202763000096,54311.81083368 2025-04-22,09:21:06.000,112,11132827,-795,0,1745313665,12643.764491599992,94.15727327999775,54311.6431428 2025-04-22,09:21:07.000,112,11132834,-795,0,1745313666,12643.872272560002,94.10792937000224,54312.13224120001 2025-04-22,09:21:08.000,112,11132840,-795,0,1745313667,12643.879008869997,94.12907676000032,54312.0274344 2025-04-22,09:21:09.000,112,11132848,-795,0,1745313668,12643.919426729997,94.10792937000224,54311.943588960006 2025-04-22,09:21:10.000,112,11132885,-795,0,1745313669,12644.000262449998,94.10792937000224,54311.92961472 2025-04-22,09:21:11.000,112,11132893,-795,0,1745313670,12644.067625549993,94.1149785000016,54311.85974352 2025-04-22,09:21:12.000,112,11132833,-795,0,1745313671,12644.101307099998,94.1149785000016,54311.95057608 2025-04-22,09:21:13.000,112,11132845,-795,0,1745313672,12644.094570789988,94.06563458999881,54311.88070488 2025-04-22,09:21:14.000,112,11132906,-795,0,1745313673,12644.067625549993,94.05858545999945,54311.67807840001 2025-04-22,09:21:15.000,112,11132799,-795,0,1745313674,12644.289923779994,94.03038894000201,54312.17416392 2025-04-22,09:21:16.000,112,11132850,-795,0,1745313675,12644.323605329999,94.02333981000265,54312.474610080004 2025-04-22,09:21:17.000,112,11132866,-795,0,1745313676,12644.41791366999,93.9669467700005,54312.41871312001 2025-04-22,09:21:18.000,112,11132886,-795,0,1745313677,12644.37749580999,93.97399589999986,54312.27198360001 2025-04-22,09:21:19.000,112,11132882,-795,0,1745313678,12644.43812259999,93.95989764000115,54312.12525408 2025-04-22,09:21:20.000,112,11132867,-795,0,1745313679,12644.49874938999,93.95284851000179,54312.1671768 2025-04-22,09:21:21.000,112,11132894,-795,0,1745313680,12644.51895831999,93.91055372999836,54312.1671768 2025-04-22,09:21:22.000,112,11132827,-755,0,1745313681,12644.59979403999,93.8682589500022,54312.39775176001 2025-04-22,09:21:23.000,112,11132886,-795,0,1745313682,12644.593057729995,93.85416069000348,54312.411726 2025-04-22,09:21:24.000,112,11132888,-795,0,1745313683,12644.56611249,93.80481678000069,54312.55845552 2025-04-22,09:21:25.000,112,11132849,-795,0,1745313684,12644.66042082999,93.74137460999918,54312.712172160005 2025-04-22,09:21:26.000,112,11132872,-795,0,1745313685,12644.593057729995,93.7554728699979,54312.712172160005 2025-04-22,09:21:27.000,112,11132857,-795,0,1745313686,12644.62000296999,93.69907983000303,54312.69819792 2025-04-22,09:21:28.000,112,11132816,-795,0,1745313687,12644.55937617999,93.68498157000431,54312.4815972 2025-04-22,09:21:29.000,112,11132891,-795,0,1745313688,12644.56611249,93.61449027000344,54312.46762296001 2025-04-22,09:21:30.000,112,11132814,-795,0,1745313689,12644.62000296999,93.60744114000408,54312.5514684 2025-04-22,09:21:31.000,112,11132861,-795,0,1745313690,12644.68736607,93.48760593000043,54312.67024944 2025-04-22,09:21:32.000,112,11132883,-795,0,1745313691,12644.68736607,93.46645854000235,54312.809991840004 2025-04-22,09:21:33.000,112,11132845,-795,0,1745313692,12644.66042082999,93.35367245999805,54312.89383728 2025-04-22,09:21:34.000,112,11132811,-795,0,1745313693,12644.64694821,93.3748198500034,54312.76806912 2025-04-22,09:21:35.000,112,11132822,-795,0,1745313694,12644.68062975999,93.25498463999975,54312.830953200006 2025-04-22,09:21:36.000,112,11132900,-795,0,1745313695,12644.754729169996,93.33252506999997,54312.71915928 2025-04-22,09:21:37.000,112,11132850,-795,0,1745313696,12644.714311309996,93.29727942000318,54312.57941688 2025-04-22,09:21:38.000,112,11132858,-795,0,1745313697,12644.849037510001,93.29727942000318,54312.75409488001 2025-04-22,09:21:39.000,112,11132921,-795,0,1745313698,12644.936609539996,93.23383725000167,54312.830953200006 2025-04-22,09:21:40.000,112,11132854,-795,0,1745313699,12644.950082160001,93.22678812000231,54312.94274712001 2025-04-22,09:21:41.000,112,11132895,-795,0,1745313700,12645.051126810002,93.15629682000144,54313.22921904 2025-04-22,09:21:42.000,112,11132880,-795,0,1745313701,12645.003972639992,93.18449333999888,54313.20825768001 2025-04-22,09:21:43.000,112,11132880,-795,0,1745313702,12645.037654189997,93.12105117000465,54313.11043800001 2025-04-22,09:21:44.000,112,11132869,-795,0,1745313703,12645.057863119997,93.17039508000016,54313.0755024 2025-04-22,09:21:45.000,112,11132867,-795,0,1745313704,12645.165644079992,93.14924769000208,54313.05454104 2025-04-22,09:21:46.000,112,11132866,-795,0,1745313705,12645.192589320002,93.18449333999888,54313.06851528001 2025-04-22,09:21:47.000,112,11132863,-795,0,1745313706,12645.280161349998,93.17744420999952,54313.1803092 2025-04-22,09:21:48.000,112,11132903,-795,0,1745313707,12645.239743489998,93.14219856000273,54313.15934784001 2025-04-22,09:21:49.000,112,11132850,-795,0,1745313708,12645.280161349998,93.0646581300025,54313.29210312 2025-04-22,09:21:50.000,112,11132872,-795,0,1745313709,12645.307106589993,93.10695290999865,54313.48774248 2025-04-22,09:21:51.000,112,11132845,-795,0,1745313710,12645.367733379993,93.02941247999843,54313.550626560005 2025-04-22,09:21:52.000,112,11132839,-795,0,1745313711,12645.354260759988,93.02236334999907,54313.634472 2025-04-22,09:21:53.000,112,11132857,-795,0,1745313712,12645.253216110003,92.97301944000355,54313.23620616001 2025-04-22,09:21:54.000,112,11132834,-795,0,1745313713,12645.347524449993,92.98006857000291,54313.43883264 2025-04-22,09:21:55.000,112,11132848,-795,0,1745313714,12645.401414929998,92.9659703100042,54313.5296652 2025-04-22,09:21:56.000,112,11132819,-795,0,1745313715,12645.428360169994,92.93777378999948,54313.64145912001 2025-04-22,09:21:57.000,112,11132832,-795,0,1745313716,12645.421623859998,92.84613510000054,54313.767227280005 2025-04-22,09:21:58.000,112,11132849,-795,0,1745313717,12645.307106589993,92.88842988000397,54313.816137120004 2025-04-22,09:21:59.000,112,11132831,-795,0,1745313718,12645.320579209998,92.79679118999775,54313.85107272 2025-04-22,09:22:00.000,112,11132902,-795,0,1745313719,12645.145435149992,92.76154554000095,54313.71133032001 2025-04-22,09:22:01.000,112,11132856,-795,0,1745313720,12645.199325629997,92.76859467000031,54313.83011136001 2025-04-22,09:22:02.000,112,11132838,-795,0,1745313721,12645.172380390002,92.72629989000416,54313.87203408 2025-04-22,09:22:03.000,112,11132855,-795,0,1745313722,12645.138698839997,92.67695598000137,54313.90696968001 2025-04-22,09:22:04.000,112,11132847,-795,0,1745313723,12645.078072049997,92.62056293999922,54313.92094392 2025-04-22,09:22:05.000,112,11132811,-795,0,1745313724,12645.078072049997,92.61351380999986,54313.92793104001 2025-04-22,09:22:06.000,112,11132826,-795,0,1745313725,12645.030917880002,92.54302250999899,54314.23536432 2025-04-22,09:22:07.000,112,11132859,-795,0,1745313726,12644.983763709992,92.52892425000027,54314.28427416001 2025-04-22,09:22:08.000,112,11132827,-795,0,1745313727,12644.855773819996,92.49367860000348,54314.270299920005 2025-04-22,09:22:09.000,112,11132874,-795,0,1745313728,12644.835564889996,92.48662947000412,54314.004789360006 2025-04-22,09:22:10.000,112,11132814,-795,0,1745313729,12644.842301199991,92.41613817000325,54314.11658328001 2025-04-22,09:22:11.000,112,11132854,-795,0,1745313730,12644.869246440001,92.42318730000261,54314.172480240006 2025-04-22,09:22:12.000,112,11132899,-795,0,1745313731,12644.849037510001,92.37384338999982,54314.30523552 2025-04-22,09:22:13.000,112,11132786,-795,0,1745313732,12644.822092269991,92.35269600000174,54314.19344160001 2025-04-22,09:22:14.000,112,11132870,-795,0,1745313733,12644.68062975999,92.3597451300011,54314.28427416001 2025-04-22,09:22:15.000,112,11132817,-795,0,1745313734,12644.68062975999,92.31040121999831,54314.4729264 2025-04-22,09:22:16.000,112,11132861,-795,0,1745313735,12644.64021189999,92.26810644000216,54314.53581048 2025-04-22,09:22:17.000,112,11132885,-795,0,1745313736,12644.56611249,92.2610573100028,54314.59170744 2025-04-22,09:22:18.000,112,11132847,-795,0,1745313737,12644.512222009995,92.26810644000216,54314.36113248001 2025-04-22,09:22:19.000,112,11132861,-795,0,1745313738,12644.47854045999,92.23286078999809,54314.36113248001 2025-04-22,09:22:20.000,112,11132841,-795,0,1745313739,12644.492013079995,92.23990992000472,54314.52183624 2025-04-22,09:22:21.000,112,11132831,-795,0,1745313740,12644.431386289994,92.23286078999809,54314.52183624 2025-04-22,09:22:22.000,112,11132859,-795,0,1745313741,12644.35728687999,92.19761514000129,54314.6126688 2025-04-22,09:22:23.000,112,11132845,-795,0,1745313742,12644.209088059994,92.18351688000257,54314.68254 2025-04-22,09:22:24.000,112,11132885,-795,0,1745313743,12644.141724959998,92.1623694900045,54314.70350136 2025-04-22,09:22:25.000,112,11132838,-795,0,1745313744,12644.054152930003,92.19056601000193,54314.76638544001 2025-04-22,09:22:26.000,112,11132865,-795,0,1745313745,12644.020471379998,92.19056601000193,54314.675552880006 2025-04-22,09:22:27.000,112,11132853,-795,0,1745313746,12643.973317210002,92.16941862000385,54314.75939832 2025-04-22,09:22:28.000,112,11132833,-795,0,1745313747,12643.784700529992,92.21171340000001,54314.507862000006 2025-04-22,09:22:29.000,112,11132768,-795,0,1745313748,12643.744282669992,92.20466427000065,54314.52882336001 2025-04-22,09:22:30.000,112,11132840,-795,0,1745313749,12643.683655879991,92.19056601000193,54314.605681680005 2025-04-22,09:22:31.000,112,11132874,-795,0,1745313750,12643.596083849996,92.14122209999914,54314.94805056 2025-04-22,09:22:32.000,112,11132850,-795,0,1745313751,12643.54892968,92.10597645000234,54314.96202480001 2025-04-22,09:22:33.000,112,11132828,-795,0,1745313752,12643.40073085999,92.06368166999891,54314.85023088 2025-04-22,09:22:34.000,112,11132879,-795,0,1745313753,12643.36031299999,92.05663253999955,54314.73843696 2025-04-22,09:22:35.000,112,11132881,-795,0,1745313754,12643.38052192999,92.07073079999827,54314.80830816 2025-04-22,09:22:36.000,112,11132866,-795,0,1745313755,12643.34010406999,92.07073079999827,54314.822282400004 2025-04-22,09:22:37.000,112,11132780,-755,0,1745313756,12643.29968620999,92.02843602000212,54314.7524112 2025-04-22,09:22:38.000,112,11132834,-795,0,1745313757,12643.18516894,91.98614123999869,54314.605681680005 2025-04-22,09:22:39.000,112,11132850,-795,0,1745313758,12643.164960009999,91.95794472000125,54314.73843696 2025-04-22,09:22:40.000,112,11132830,-795,0,1745313759,12643.097596909989,91.92269907000446,54314.79433392001 2025-04-22,09:22:41.000,112,11132855,-795,0,1745313760,12643.057179049989,91.9015516799991,54314.90612784 2025-04-22,09:22:42.000,112,11132835,-795,0,1745313761,12643.063915359999,91.83106037999823,54314.941063440005 2025-04-22,09:22:43.000,112,11132862,-795,0,1745313762,12643.010024879994,91.82401124999888,54314.69651424001 2025-04-22,09:22:44.000,112,11132844,-795,0,1745313763,12642.949398089993,91.82401124999888,54314.53581048 2025-04-22,09:22:45.000,112,11132818,-795,0,1745313764,12642.956134399989,91.78876560000208,54314.675552880006 2025-04-22,09:22:46.000,112,11132857,-795,0,1745313765,12642.949398089993,91.78171647000272,54314.654591520004 2025-04-22,09:22:47.000,112,11132814,-795,0,1745313766,12642.861826059998,91.73237255999993,54314.675552880006 2025-04-22,09:22:48.000,112,11132848,-795,0,1745313767,12642.821408199998,91.68302865000442,54314.80132104 2025-04-22,09:22:49.000,112,11132819,-795,0,1745313768,12642.740572479997,91.64073387000099,54314.75939832 2025-04-22,09:22:50.000,112,11132847,-795,0,1745313769,12642.754045100002,91.62663561000227,54314.74542408001 2025-04-22,09:22:51.000,112,11132867,-795,0,1745313770,12642.767517719993,91.61253735000355,54314.91311496001 2025-04-22,09:22:52.000,112,11132818,-795,0,1745313771,12642.794462960002,91.61958648000291,54314.69651424001 2025-04-22,09:22:53.000,112,11132845,-795,0,1745313772,12642.706890929992,91.57024257000012,54314.71747560001 2025-04-22,09:22:54.000,112,11132880,-795,0,1745313773,12642.626055209992,91.5913899599982,54314.51484912 2025-04-22,09:22:55.000,112,11132845,-795,0,1745313774,12642.565428419992,91.51384952999797,54314.57773320001 2025-04-22,09:22:56.000,112,11132841,-795,0,1745313775,12642.585637349992,91.5208986600046,54314.654591520004 2025-04-22,09:22:57.000,112,11132814,-795,0,1745313776,12642.538483179997,91.50680039999861,54314.90612784 2025-04-22,09:22:58.000,112,11132856,-795,0,1745313777,12642.525010559992,91.50680039999861,54314.86420512001 2025-04-22,09:22:59.000,112,11132861,-795,0,1745313778,12642.477856389996,91.47860388000117,54314.80830816 2025-04-22,09:23:00.000,112,11132875,-795,0,1745313779,12642.538483179997,91.49975126999925,54314.80830816 2025-04-22,09:23:01.000,112,11132801,-795,0,1745313780,12642.3498665,91.46450562000246,54314.39606808 2025-04-22,09:23:02.000,112,11132867,-795,0,1745313781,12642.376811739996,91.5208986600046,54314.68952712 2025-04-22,09:23:03.000,112,11132865,-795,0,1745313782,12642.30271232999,91.42925996999838,54314.54978472001 2025-04-22,09:23:04.000,112,11132940,-795,0,1745313783,12642.32292125999,91.49270213999989,54314.62664304001 2025-04-22,09:23:05.000,112,11132870,-795,0,1745313784,12642.397020669996,91.48565301000053,54314.989973280004 2025-04-22,09:23:06.000,112,11132900,-795,0,1745313785,12642.39028436,91.47155475000181,54315.14368992 2025-04-22,09:23:07.000,112,11132846,-795,0,1745313786,12642.336393879996,91.45040736000374,54315.10176720001 2025-04-22,09:23:08.000,112,11132869,-795,0,1745313787,12642.30944864,91.47155475000181,54315.03189600001 2025-04-22,09:23:09.000,112,11132843,-795,0,1745313788,12642.295976019996,91.47155475000181,54314.81529528001 2025-04-22,09:23:10.000,112,11132822,-795,0,1745313789,12642.24882185,91.49975126999925,54314.843243760006 2025-04-22,09:23:11.000,112,11132768,-795,0,1745313790,12642.22187660999,91.43630909999774,54314.80132104 2025-04-22,09:23:12.000,112,11132839,-795,0,1745313791,12642.18819506,91.44335823000438,54314.843243760006 2025-04-22,09:23:13.000,112,11132827,-795,0,1745313792,12642.10062302999,91.42221083999902,54314.675552880006 2025-04-22,09:23:14.000,112,11132840,-795,0,1745313793,12642.114095649995,91.41516170999967,54314.989973280004 2025-04-22,09:23:15.000,112,11132796,-795,0,1745313794,12642.18819506,91.44335823000438,54315.0668316 2025-04-22,09:23:16.000,112,11132849,-795,0,1745313795,12642.154513509995,91.47860388000117,54315.15067704001 2025-04-22,09:23:17.000,112,11132816,-795,0,1745313796,12642.134304579995,91.47155475000181,54314.941063440005 2025-04-22,09:23:18.000,112,11132860,-795,0,1745313797,12642.04673255,91.51384952999797,54314.76638544001 2025-04-22,09:23:19.000,112,11132821,-795,0,1745313798,12642.013050999994,91.49270213999989,54314.57773320001 2025-04-22,09:23:20.000,112,11132868,-795,0,1745313799,12642.04673255,91.52794779000396,54314.78035968 2025-04-22,09:23:21.000,112,11132857,-795,0,1745313800,12642.08715041,91.57729169999948,54314.941063440005 2025-04-22,09:23:22.000,112,11132842,-795,0,1745313801,12642.114095649995,91.57729169999948,54315.01792176 2025-04-22,09:23:23.000,112,11132886,-795,0,1745313802,12642.093886719995,91.5561443100014,54315.21356112 2025-04-22,09:23:24.000,112,11132860,-795,0,1745313803,12642.08041409999,91.5913899599982,54315.16465128 2025-04-22,09:23:25.000,112,11132770,-795,0,1745313804,12642.08041409999,91.61253735000355,54315.227535360005 2025-04-22,09:23:26.000,112,11132855,-795,0,1745313805,12642.01978730999,91.66893038999842,54315.0668316 2025-04-22,09:23:27.000,112,11132825,-795,0,1745313806,12642.06694148,91.67597951999778,54315.02490888 2025-04-22,09:23:28.000,112,11132819,-795,0,1745313807,12641.98610576,91.68302865000442,54314.96202480001 2025-04-22,09:23:29.000,112,11132839,-795,0,1745313808,12641.905270039999,91.67597951999778,54314.989973280004 2025-04-22,09:23:30.000,112,11132862,-795,0,1745313809,12641.972633139994,91.69007778000378,54315.07381872 2025-04-22,09:23:31.000,112,11132866,-795,0,1745313810,12642.06694148,91.71827430000121,54315.395226240005 2025-04-22,09:23:32.000,112,11132844,-795,0,1745313811,12642.02652362,91.73237255999993,54315.53496864001 2025-04-22,09:23:33.000,112,11132769,-795,0,1745313812,12641.98610576,91.76056908000464,54315.346316400006 2025-04-22,09:23:34.000,112,11132862,-795,0,1745313813,12641.91874265999,91.73942168999929,54315.42317472 2025-04-22,09:23:35.000,112,11132886,-795,0,1745313814,12641.945687899999,91.74647081999865,54315.24849672001 2025-04-22,09:23:36.000,112,11132864,-795,0,1745313815,12642.01978730999,91.78876560000208,54315.31836792001 2025-04-22,09:23:37.000,112,11132842,-795,0,1745313816,12642.02652362,91.8028638600008,54315.37426488 2025-04-22,09:23:38.000,112,11132870,-795,0,1745313817,12641.992842069994,91.78876560000208,54315.40920048 2025-04-22,09:23:39.000,112,11132862,-795,0,1745313818,12641.93895158999,91.81696211999952,54315.37426488 2025-04-22,09:23:40.000,112,11132839,-795,0,1745313819,12641.96589683,91.78171647000272,54315.79349208001 2025-04-22,09:23:41.000,112,11132840,-795,0,1745313820,12641.992842069994,91.80991299000016,54315.80746632 2025-04-22,09:23:42.000,112,11132833,-795,0,1745313821,12641.93895158999,91.767618210004,54315.78650496 2025-04-22,09:23:43.000,112,11132838,-795,0,1745313822,12641.871588489994,91.80991299000016,54315.60483984001 2025-04-22,09:23:44.000,112,11132848,-795,0,1745313823,12641.885061109999,91.82401124999888,54315.50003304 2025-04-22,09:23:45.000,112,11132861,-795,0,1745313824,12641.851379559994,91.83106037999823,54315.64676256 2025-04-22,09:23:46.000,112,11132867,-795,0,1745313825,12641.837906939989,91.84515864000423,54315.82144056001 2025-04-22,09:23:47.000,112,11132873,-795,0,1745313826,12641.790752769994,91.85220777000359,54315.78650496 2025-04-22,09:23:48.000,112,11132838,-795,0,1745313827,12641.736862289988,91.87335516000167,54315.7655436 2025-04-22,09:23:49.000,112,11132812,-795,0,1745313828,12641.716653359988,91.84515864000423,54316.00310568 2025-04-22,09:23:50.000,112,11132797,-795,0,1745313829,12641.656026569988,91.8663060300023,54315.98214432 2025-04-22,09:23:51.000,112,11132862,-795,0,1745313830,12641.642553949998,91.9015516799991,54316.163809440004 2025-04-22,09:23:52.000,112,11132874,-795,0,1745313831,12641.561718229997,91.94384646000253,54315.93323448 2025-04-22,09:23:53.000,112,11132911,-795,0,1745313832,12641.420255719997,91.97204297999997,54315.7655436 2025-04-22,09:23:54.000,112,11132814,-795,0,1745313833,12641.386574169992,91.92269907000446,54315.79349208001 2025-04-22,09:23:55.000,112,11132831,-795,0,1745313834,12641.400046789997,91.94384646000253,54315.67471104001 2025-04-22,09:23:56.000,112,11132812,-795,0,1745313835,12641.467409889992,92.00023950000468,54315.96118296001 2025-04-22,09:23:57.000,112,11132813,-795,0,1745313836,12641.467409889992,91.92974820000381,54316.14284808 2025-04-22,09:23:58.000,112,11132826,-795,0,1745313837,12641.352892620002,91.92974820000381,54316.00310568 2025-04-22,09:23:59.000,112,11132840,-795,0,1745313838,12641.339419999997,91.92269907000446,54316.0450284 2025-04-22,09:24:00.000,112,11132854,-795,0,1745313839,12641.346156309992,91.90860080999846,54316.05900264001 2025-04-22,09:24:01.000,112,11132834,-795,0,1745313840,12641.352892620002,91.95089559000189,54315.95419584 2025-04-22,09:24:02.000,112,11132808,-795,0,1745313841,12641.238375349996,91.98614123999869,54315.85637616 2025-04-22,09:24:03.000,112,11132824,-795,0,1745313842,12641.251847970001,92.02138689000276,54315.87733752 2025-04-22,09:24:04.000,112,11132846,-675,0,1745313843,12641.251847970001,91.98614123999869,54315.87035040001 2025-04-22,09:24:05.000,112,11132823,-795,0,1745313844,12641.218166419996,92.02138689000276,54315.94022160001 2025-04-22,09:24:06.000,112,11132800,-795,0,1745313845,12641.197957489996,91.98614123999869,54316.22669352001 2025-04-22,09:24:07.000,112,11132859,-795,0,1745313846,12641.164275939991,92.02843602000212,54316.29656472001 2025-04-22,09:24:08.000,112,11132871,-795,0,1745313847,12641.056494979995,92.0143377600034,54316.13586096001 2025-04-22,09:24:09.000,112,11132829,-795,0,1745313848,12641.06323128999,92.1130255800017,54316.02406704 2025-04-22,09:24:10.000,112,11132849,-795,0,1745313849,12641.09017653,92.12007471000106,54315.9751572 2025-04-22,09:24:11.000,112,11132833,-795,0,1745313850,12641.096912839996,92.16941862000385,54316.12188672 2025-04-22,09:24:12.000,112,11132856,-795,0,1745313851,12641.10364914999,92.17646775000321,54316.14284808 2025-04-22,09:24:13.000,112,11132774,-795,0,1745313852,12641.02954974,92.22581165999873,54316.19175792 2025-04-22,09:24:14.000,112,11132847,-795,0,1745313853,12640.98239556999,92.17646775000321,54316.184770800006 2025-04-22,09:24:15.000,112,11132836,-795,0,1745313854,12640.935241399995,92.22581165999873,54316.31752608 2025-04-22,09:24:16.000,112,11132847,-795,0,1745313855,12640.98913188,92.21876252999937,54316.39438440001 2025-04-22,09:24:17.000,112,11132812,-795,0,1745313856,12640.813987819995,92.24695905000408,54316.21271928 2025-04-22,09:24:18.000,112,11132864,-795,0,1745313857,12640.955450329995,92.27515557000152,54316.184770800006 2025-04-22,09:24:19.000,112,11132847,-795,0,1745313858,12640.955450329995,92.34564687000238,54316.25464200001 2025-04-22,09:24:20.000,112,11132827,-795,0,1745313859,12641.00934081,92.35269600000174,54316.3594488 2025-04-22,09:24:21.000,112,11132775,-795,0,1745313860,12640.955450329995,92.40908904000389,54316.34547456001 2025-04-22,09:24:22.000,112,11132820,-795,0,1745313861,12640.935241399995,92.42318730000261,54316.34547456001 2025-04-22,09:24:23.000,112,11132839,-795,0,1745313862,12640.894823539995,92.44433469000069,54316.51316544001 2025-04-22,09:24:24.000,112,11132863,-795,0,1745313863,12640.874614609995,92.50072773000284,54316.499191200004 2025-04-22,09:24:25.000,112,11132841,-795,0,1745313864,12640.90829616,92.55007163999835,54316.687843440006 2025-04-22,09:24:26.000,112,11132851,-795,0,1745313865,12640.94197770999,92.6064646800005,54316.55508816 2025-04-22,09:24:27.000,112,11132856,-795,0,1745313866,12640.84766937,92.61351380999986,54316.499191200004 2025-04-22,09:24:28.000,112,11132894,-795,0,1745313867,12640.73988840999,92.66990685000201,54316.31053896 2025-04-22,09:24:29.000,112,11132850,-795,0,1745313868,12640.82746044,92.6064646800005,54316.56207528001 2025-04-22,09:24:30.000,112,11132850,-795,0,1745313869,12640.813987819995,92.62056293999922,54316.499191200004 2025-04-22,09:24:31.000,112,11132856,-795,0,1745313870,12640.78030626999,92.62761206999858,54316.8136116 2025-04-22,09:24:32.000,112,11132869,-795,0,1745313871,12640.726415789999,92.64171033000457,54316.6738692 2025-04-22,09:24:33.000,112,11132840,-795,0,1745313872,12640.672525309994,92.65580859000329,54316.8136116 2025-04-22,09:24:34.000,112,11132814,-795,0,1745313873,12640.793778889994,92.66990685000201,54316.87649568001 2025-04-22,09:24:35.000,112,11132829,-795,0,1745313874,12640.78704258,92.64875946000393,54316.72976616001 2025-04-22,09:24:36.000,112,11132864,-795,0,1745313875,12640.753361029994,92.69105424000008,54316.75072752 2025-04-22,09:24:37.000,112,11132811,-795,0,1745313876,12640.672525309994,92.65580859000329,54316.62495936 2025-04-22,09:24:38.000,112,11132817,-795,0,1745313877,12640.665788999999,92.69810336999944,54316.65290784 2025-04-22,09:24:39.000,112,11132853,-795,0,1745313878,12640.605162209999,92.69105424000008,54316.834572960004 2025-04-22,09:24:40.000,112,11132841,-795,0,1745313879,12640.638843759989,92.67695598000137,54316.953354000005 2025-04-22,09:24:41.000,112,11132845,-795,0,1745313880,12640.598425899989,92.65580859000329,54317.0581608 2025-04-22,09:24:42.000,112,11132834,-795,0,1745313881,12640.665788999999,92.74744728000223,54317.14200624001 2025-04-22,09:24:43.000,112,11132878,-795,0,1745313882,12640.632107449994,92.7544964100016,54316.89745704001 2025-04-22,09:24:44.000,112,11132846,-795,0,1745313883,12640.571480659994,92.78269292999903,54316.76470176 2025-04-22,09:24:45.000,112,11132835,-795,0,1745313884,12640.564744349998,92.79679118999775,54316.9184184 2025-04-22,09:24:46.000,112,11132900,-795,0,1745313885,12640.544535419998,92.84613510000054,54316.92540552001 2025-04-22,09:24:47.000,112,11132861,-795,0,1745313886,12640.490644939993,92.83908597000118,54317.11405776001 2025-04-22,09:24:48.000,112,11132842,-795,0,1745313887,12640.430018149993,92.88138075000461,54317.1979032 2025-04-22,09:24:49.000,112,11132848,-795,0,1745313888,12640.349182429993,92.90957727000205,54317.135019119996 2025-04-22,09:24:50.000,112,11132816,-795,0,1745313889,12640.308764569992,92.92367553000076,54317.1979032 2025-04-22,09:24:51.000,112,11132861,-795,0,1745313890,12640.369391359993,92.9659703100042,54317.08610928 2025-04-22,09:24:52.000,112,11132836,-795,0,1745313891,12640.281819329997,92.99416683000163,54317.03021232 2025-04-22,09:24:53.000,112,11132833,-795,0,1745313892,12640.254874090002,93.00826509000035,54317.09309640001 2025-04-22,09:24:54.000,112,11132808,-795,0,1745313893,12640.052784790001,92.99416683000163,54316.687843440006 2025-04-22,09:24:55.000,112,11132801,-795,0,1745313894,12640.099938959997,93.04351074000442,54316.98130248 2025-04-22,09:24:56.000,112,11132880,-795,0,1745313895,12640.126884199992,93.05760900000314,54317.302709999996 2025-04-22,09:24:57.000,112,11132840,-795,0,1745313896,12640.052784790001,93.0646581300025,54317.3725812 2025-04-22,09:24:58.000,112,11132895,-795,0,1745313897,12639.998894309996,93.05760900000314,54317.28174864001 2025-04-22,09:24:59.000,112,11132840,-795,0,1745313898,12639.945003829991,93.05760900000314,54316.94636688001 2025-04-22,09:25:00.000,112,11132822,-795,0,1745313899,12640.012366930001,93.0999037799993,54317.20489032 2025-04-22,09:25:01.000,112,11132823,-795,0,1745313900,12639.97194907,93.07875639000122,54317.169954720004 2025-04-22,09:25:02.000,112,11132863,-715,0,1745313901,12639.897849659996,93.07875639000122,54317.14200624001 2025-04-22,09:25:03.000,112,11132866,-795,0,1745313902,12639.72944191,93.09285464999994,54316.82059872 2025-04-22,09:25:04.000,112,11132846,-795,0,1745313903,12639.70249666999,93.05760900000314,54317.04418656001 2025-04-22,09:25:05.000,112,11132840,-795,0,1745313904,12639.756387149995,93.09285464999994,54317.31668424 2025-04-22,09:25:06.000,112,11132842,-795,0,1745313905,12639.72270559999,93.10695290999865,54317.456426640005 2025-04-22,09:25:07.000,112,11132820,-795,0,1745313906,12639.70923298,93.0999037799993,54317.2677744 2025-04-22,09:25:08.000,112,11132879,-795,0,1745313907,12639.675551429995,93.13514943000337,54317.03719944 2025-04-22,09:25:09.000,112,11132790,-795,0,1745313908,12639.60145201999,93.0999037799993,54317.03021232 2025-04-22,09:25:10.000,112,11132794,-795,0,1745313909,12639.62166094999,93.14924769000208,54317.07912216 2025-04-22,09:25:11.000,112,11132860,-795,0,1745313910,12639.574506779994,93.17039508000016,54317.08610928 2025-04-22,09:25:12.000,112,11132863,-795,0,1745313911,12639.534088919994,93.1633459500008,54317.302709999996 2025-04-22,09:25:13.000,112,11132882,-795,0,1745313912,12639.45998950999,93.13514943000337,54317.24681304 2025-04-22,09:25:14.000,112,11132868,-795,0,1745313913,12639.385890099999,93.13514943000337,54317.2677744 2025-04-22,09:25:15.000,112,11132832,-795,0,1745313914,12639.365681169998,93.14924769000208,54317.23283880001 2025-04-22,09:25:16.000,112,11132860,-795,0,1745313915,12639.379153789989,93.14924769000208,54317.135019119996 2025-04-22,09:25:17.000,112,11132779,-795,0,1745313916,12639.338735929989,93.15629682000144,54317.14899336 2025-04-22,09:25:18.000,112,11132852,-795,0,1745313917,12639.251163899993,93.19859160000487,54316.953354000005 2025-04-22,09:25:19.000,112,11132830,-795,0,1745313918,12639.284845449998,93.20564073000423,54317.00925096 2025-04-22,09:25:20.000,112,11132841,-795,0,1745313919,12639.183800799998,93.20564073000423,54316.9882896 2025-04-22,09:25:21.000,112,11132834,-795,0,1745313920,12639.197273420003,93.14924769000208,54317.337645600004 2025-04-22,09:25:22.000,112,11132845,-795,0,1745313921,12639.102965079997,93.17039508000016,54317.30969712001 2025-04-22,09:25:23.000,112,11132810,-795,0,1745313922,12639.049074599992,93.17039508000016,54317.24681304 2025-04-22,09:25:24.000,112,11132888,-795,0,1745313923,12638.981711499997,93.17744420999952,54316.96034112 2025-04-22,09:25:25.000,112,11132809,-795,0,1745313924,12638.907612089992,93.14924769000208,54316.86252144 2025-04-22,09:25:26.000,112,11132867,-795,0,1745313925,12638.900875779997,93.17039508000016,54316.87649568001 2025-04-22,09:25:27.000,112,11132867,-795,0,1745313926,12638.860457919996,93.13514943000337,54316.97431536001 2025-04-22,09:25:28.000,112,11132875,-795,0,1745313927,12638.7122591,93.18449333999888,54316.86950856 2025-04-22,09:25:29.000,112,11132809,-795,0,1745313928,12638.718995409996,93.12810030000401,54317.10008352 2025-04-22,09:25:30.000,112,11132820,-795,0,1745313929,12638.67184124,93.18449333999888,54317.15598048 2025-04-22,09:25:31.000,112,11132885,-795,0,1745313930,12638.66510492999,93.14924769000208,54317.17694184 2025-04-22,09:25:32.000,112,11132851,-795,0,1745313931,12638.638159689996,93.18449333999888,54317.16296760001 2025-04-22,09:25:33.000,112,11132877,-795,0,1745313932,12638.658368619996,93.2126898600036,54316.93239264 2025-04-22,09:25:34.000,112,11132807,-795,0,1745313933,12638.56406027999,93.26908289999847,54316.65290784 2025-04-22,09:25:35.000,112,11132864,-795,0,1745313934,12638.55058766,93.23383725000167,54316.71579192 2025-04-22,09:25:36.000,112,11132873,-795,0,1745313935,12638.617950759995,93.29727942000318,54316.799637359996 2025-04-22,09:25:37.000,112,11132868,-795,0,1745313936,12638.57079659,93.29023029000382,54316.79265024 2025-04-22,09:25:38.000,112,11132872,-795,0,1745313937,12638.516906109995,93.33957419999933,54316.89745704001 2025-04-22,09:25:39.000,112,11132865,-795,0,1745313938,12638.516906109995,93.3113776800019,54316.855534320006 2025-04-22,09:25:40.000,112,11132857,-795,0,1745313939,12638.5101698,93.36777072000405,54316.79265024 2025-04-22,09:25:41.000,112,11132773,-795,0,1745313940,12638.59100552,93.40301637000084,54316.64592072 2025-04-22,09:25:42.000,112,11132855,-795,0,1745313941,12638.50343348999,93.43826202000491,54316.61098512001 2025-04-22,09:25:43.000,112,11132827,-795,0,1745313942,12638.577532899995,93.45940941000299,54316.603998 2025-04-22,09:25:44.000,112,11132821,-795,0,1745313943,12638.48996087,93.54399897000258,54316.40835864 2025-04-22,09:25:45.000,112,11132846,-795,0,1745313944,12638.48996087,93.57924461999937,54316.47822984 2025-04-22,09:25:46.000,112,11132829,-635,0,1745313945,12638.577532899995,93.59334287999809,54316.89745704001 2025-04-22,09:25:47.000,112,11132876,-795,0,1745313946,12638.577532899995,93.61449027000344,54316.9184184 2025-04-22,09:25:48.000,112,11132860,-795,0,1745313947,12638.516906109995,93.67793243999768,54316.799637359996 2025-04-22,09:25:49.000,112,11132844,-795,0,1745313948,12638.55058766,93.70612896000239,54316.666882080004 2025-04-22,09:25:50.000,112,11132866,-795,0,1745313949,12638.58426920999,93.73432547999982,54316.499191200004 2025-04-22,09:25:51.000,112,11132818,-795,0,1745313950,12638.62468706999,93.7554728699979,54316.520152560006 2025-04-22,09:25:52.000,112,11132859,-795,0,1745313951,12638.62468706999,93.79776765000133,54316.54810104 2025-04-22,09:25:53.000,112,11132818,-795,0,1745313952,12638.61121445,93.84711156000412,54316.41534576 2025-04-22,09:25:54.000,112,11132818,-795,0,1745313953,12638.64489599999,93.91055372999836,54316.54810104 2025-04-22,09:25:55.000,112,11132840,-795,0,1745313954,12638.820040059996,93.94579938000243,54316.84156008 2025-04-22,09:25:56.000,112,11132870,-795,0,1745313955,12638.867194229992,93.98809415999858,54316.89046992 2025-04-22,09:25:57.000,112,11132859,-795,0,1745313956,12638.974975190002,94.05153633000009,54316.86252144 2025-04-22,09:25:58.000,112,11132882,-795,0,1745313957,12638.948029949992,94.12202763000096,54316.46425560001 2025-04-22,09:25:59.000,112,11132815,-795,0,1745313958,12639.042338289997,94.12202763000096,54316.401371520005 2025-04-22,09:26:00.000,112,11132848,-795,0,1745313959,12639.116437700002,94.1784206700031,54316.5341268 2025-04-22,09:26:01.000,112,11132820,-795,0,1745313960,12639.237691279988,94.24186284000461,54316.63194648001 2025-04-22,09:26:02.000,112,11132847,-795,0,1745313961,12639.345472239998,94.3123541399982,54316.71579192 2025-04-22,09:26:03.000,112,11132838,-795,0,1745313962,12639.45998950999,94.3123541399982,54316.904444160005 2025-04-22,09:26:04.000,112,11132810,-795,0,1745313963,12639.466725819999,94.3123541399982,54316.70181768 2025-04-22,09:26:05.000,112,11132768,-795,0,1745313964,12639.54082522999,94.38989456999843,54316.72976616001 2025-04-22,09:26:06.000,112,11132893,-795,0,1745313965,12639.736178219995,94.45333673999994,54316.8136116 2025-04-22,09:26:07.000,112,11132870,-795,0,1745313966,12639.85069549,94.50268065000273,54316.75072752 2025-04-22,09:26:08.000,112,11132875,-795,0,1745313967,12639.837222869995,94.50268065000273,54316.63893360001 2025-04-22,09:26:09.000,112,11132833,-795,0,1745313968,12639.93153121,94.58022108000296,54316.69483056 2025-04-22,09:26:10.000,112,11132825,-715,0,1745313969,12639.998894309996,94.58727021000232,54316.8136116 2025-04-22,09:26:11.000,112,11132809,-795,0,1745313970,12640.207719919992,94.61546672999975,54317.190916080006 2025-04-22,09:26:12.000,112,11132828,-795,0,1745313971,12640.207719919992,94.62956498999847,54317.10008352 2025-04-22,09:26:13.000,112,11132833,-795,0,1745313972,12640.295291950002,94.61546672999975,54317.16296760001 2025-04-22,09:26:14.000,112,11132827,-795,0,1745313973,12640.315500880002,94.62956498999847,54316.97431536001 2025-04-22,09:26:15.000,112,11132790,-795,0,1745313974,12640.376127670002,94.65071238000382,54316.89046992 2025-04-22,09:26:16.000,112,11132831,-795,0,1745313975,12640.463699699998,94.63661411999783,54317.0581608 2025-04-22,09:26:17.000,112,11132785,-795,0,1745313976,12640.544535419998,94.6718597700019,54317.07912216 2025-04-22,09:26:18.000,112,11132843,-795,0,1745313977,12640.564744349998,94.68595803000062,54317.10707064 2025-04-22,09:26:19.000,112,11132837,-795,0,1745313978,12640.551271729993,94.6718597700019,54317.2677744 2025-04-22,09:26:20.000,112,11132905,-795,0,1745313979,12640.632107449994,94.71415454999806,54317.32367136 2025-04-22,09:26:21.000,112,11132799,-795,0,1745313980,12640.733152099994,94.67890890000126,54317.41450392 2025-04-22,09:26:22.000,112,11132814,-795,0,1745313981,12640.78030626999,94.68595803000062,54317.470400879996 2025-04-22,09:26:23.000,112,11132849,-795,0,1745313982,12640.793778889994,94.74235107000277,54317.27476152 2025-04-22,09:26:24.000,112,11132826,-795,0,1745313983,12640.773569959994,94.72825281000405,54317.0581608 2025-04-22,09:26:25.000,112,11132842,-795,0,1745313984,12640.80051519999,94.6718597700019,54317.15598048 2025-04-22,09:26:26.000,112,11132855,-795,0,1745313985,12640.90155984999,94.7071054199987,54317.337645600004 2025-04-22,09:26:27.000,112,11132853,-795,0,1745313986,12641.04302235999,94.67890890000126,54317.5123236 2025-04-22,09:26:28.000,112,11132869,-795,0,1745313987,12640.98239556999,94.7071054199987,54317.63110464 2025-04-22,09:26:29.000,112,11132805,-795,0,1745313988,12641.056494979995,94.70005628999934,54317.68700160001 2025-04-22,09:26:30.000,112,11132765,-795,0,1745313989,12641.15080332,94.7071054199987,54317.71495008001 2025-04-22,09:26:31.000,112,11132855,-795,0,1745313990,12641.157539629996,94.73530194000341,54317.49136224 2025-04-22,09:26:32.000,112,11132858,-795,0,1745313991,12641.238375349996,94.74235107000277,54317.526297840006 2025-04-22,09:26:33.000,112,11132875,-795,0,1745313992,12641.137330699996,94.71415454999806,54317.456426640005 2025-04-22,09:26:34.000,112,11132857,-795,0,1745313993,12641.204693799991,94.77759671999956,54317.470400879996 2025-04-22,09:26:35.000,112,11132833,-795,0,1745313994,12641.197957489996,94.77759671999956,54317.42847816001 2025-04-22,09:26:36.000,112,11132844,-795,0,1745313995,12641.265320589991,94.72825281000405,54317.910589440005 2025-04-22,09:26:37.000,112,11132762,-795,0,1745313996,12641.332683690001,94.72825281000405,54317.86866672 2025-04-22,09:26:38.000,112,11132861,-795,0,1745313997,12641.218166419996,94.72825281000405,54317.70097584 2025-04-22,09:26:39.000,112,11132752,-795,0,1745313998,12641.258584279996,94.72120368000469,54317.59616904001 2025-04-22,09:26:40.000,112,11132834,-795,0,1745313999,12641.299002139996,94.70005628999934,54317.53328496 2025-04-22,09:26:41.000,112,11132840,-795,0,1745314000,12641.352892620002,94.74235107000277,54317.652066 2025-04-22,09:26:42.000,112,11132854,-795,0,1745314001,12641.373101550002,94.74235107000277,54317.73591144001 2025-04-22,09:26:43.000,112,11132801,-795,0,1745314002,12641.393310480002,94.71415454999806,54317.68001448 2025-04-22,09:26:44.000,112,11132858,-795,0,1745314003,12641.352892620002,94.68595803000062,54317.78482128001 2025-04-22,09:26:45.000,112,11132791,-795,0,1745314004,12641.426992029992,94.72120368000469,54317.94552504 2025-04-22,09:26:46.000,112,11132834,-795,0,1745314005,12641.440464649997,94.7071054199987,54317.98046064001 2025-04-22,09:26:47.000,112,11132828,-795,0,1745314006,12641.393310480002,94.68595803000062,54317.98046064001 2025-04-22,09:26:48.000,112,11132847,-795,0,1745314007,12641.460673579997,94.7071054199987,54317.7568728 2025-04-22,09:26:49.000,112,11132881,-795,0,1745314008,12641.413519410002,94.65776151000318,54317.70796296 2025-04-22,09:26:50.000,112,11132894,-795,0,1745314009,12641.433728340002,94.67890890000126,54317.78482128001 2025-04-22,09:26:51.000,112,11132869,-795,0,1745314010,12641.554981920002,94.7071054199987,54317.92456368 2025-04-22,09:26:52.000,112,11132865,-795,0,1745314011,12641.595399780002,94.65776151000318,54317.98744776 2025-04-22,09:26:53.000,112,11132763,-795,0,1745314012,12641.622345019998,94.64366325000447,54318.197061360006 2025-04-22,09:26:54.000,112,11132851,-795,0,1745314013,12641.514564060002,94.6084176000004,54318.008409120004 2025-04-22,09:26:55.000,112,11132776,-795,0,1745314014,12641.534772990002,94.58022108000296,54317.99443488 2025-04-22,09:26:56.000,112,11132854,-795,0,1745314015,12641.656026569988,94.58022108000296,54317.99443488 2025-04-22,09:26:57.000,112,11132859,-795,0,1745314016,12641.662762879998,94.56612282000424,54318.05731896 2025-04-22,09:26:58.000,112,11132840,-795,0,1745314017,12641.649290259993,94.55202455999824,54318.02238336001 2025-04-22,09:26:59.000,112,11132857,-795,0,1745314018,12641.588663469993,94.53792629999953,54318.01539624 2025-04-22,09:27:00.000,112,11132879,-795,0,1745314019,12641.662762879998,94.53792629999953,54318.16212576 2025-04-22,09:27:01.000,112,11132753,-795,0,1745314020,12641.676235499988,94.48153326000465,54318.2809068 2025-04-22,09:27:02.000,112,11132817,-795,0,1745314021,12641.622345019998,94.44628761000058,54318.35776512001 2025-04-22,09:27:03.000,112,11132817,-795,0,1745314022,12641.581927159998,94.40399283000443,54318.23898408001 2025-04-22,09:27:04.000,112,11132852,-795,0,1745314023,12641.595399780002,94.41104196000379,54318.2809068 2025-04-22,09:27:05.000,112,11132834,-795,0,1745314024,12641.534772990002,94.39694369999779,54318.141164399996 2025-04-22,09:27:06.000,112,11132827,-795,0,1745314025,12641.460673579997,94.43218935000186,54318.09225456 2025-04-22,09:27:07.000,112,11132857,-795,0,1745314026,12641.595399780002,94.37579630999971,54318.20404848 2025-04-22,09:27:08.000,112,11132884,-795,0,1745314027,12641.507827749992,94.38284543999907,54318.141164399996 2025-04-22,09:27:09.000,112,11132808,-795,0,1745314028,12641.514564060002,94.3123541399982,54318.141164399996 2025-04-22,09:27:10.000,112,11132890,-795,0,1745314029,12641.487618819992,94.24186284000461,54318.43462344001 2025-04-22,09:27:11.000,112,11132849,-795,0,1745314030,12641.447200959992,94.24186284000461,54318.44859768 2025-04-22,09:27:12.000,112,11132888,-795,0,1745314031,12641.346156309992,94.2136663199999,54318.462571920005 2025-04-22,09:27:13.000,112,11132827,-795,0,1745314032,12641.251847970001,94.17137154000375,54318.33680376001 2025-04-22,09:27:14.000,112,11132833,-795,0,1745314033,12641.231639040001,94.15727327999775,54318.23199696 2025-04-22,09:27:15.000,112,11132867,-795,0,1745314034,12641.312474760001,94.10792937000224,54318.37173936 2025-04-22,09:27:16.000,112,11132865,-795,0,1745314035,12641.292265830001,94.10088024000288,54318.39968784 2025-04-22,09:27:17.000,112,11132846,-795,0,1745314036,12641.292265830001,94.03743807000137,54318.33680376001 2025-04-22,09:27:18.000,112,11132839,-755,0,1745314037,12641.197957489996,94.05858545999945,54318.22500984 2025-04-22,09:27:19.000,112,11132863,-795,0,1745314038,12641.211430110001,94.03038894000201,54318.4206492 2025-04-22,09:27:20.000,112,11132840,-795,0,1745314039,12641.19122118,93.9669467700005,54318.462571920005 2025-04-22,09:27:21.000,112,11132872,-795,0,1745314040,12641.12385807999,93.95989764000115,54318.39968784 2025-04-22,09:27:22.000,112,11132874,-755,0,1745314041,12641.245111659991,93.95989764000115,54318.48353328001 2025-04-22,09:27:23.000,112,11132864,-795,0,1745314042,12641.238375349996,93.98809415999858,54318.46955904 2025-04-22,09:27:24.000,112,11132829,-795,0,1745314043,12641.231639040001,93.98809415999858,54318.49750752 2025-04-22,09:27:25.000,112,11132831,-795,0,1745314044,12641.13059439,93.95284851000179,54318.25994544 2025-04-22,09:27:26.000,112,11132779,-795,0,1745314045,12641.117121769996,93.94579938000243,54318.28789392001 2025-04-22,09:27:27.000,112,11132821,-795,0,1745314046,12641.10364914999,93.93875025000307,54318.679172640004 2025-04-22,09:27:28.000,112,11132881,-795,0,1745314047,12641.06323128999,93.92465199000435,54318.64423704 2025-04-22,09:27:29.000,112,11132828,-795,0,1745314048,12640.98913188,93.903504599999,54318.68615976 2025-04-22,09:27:30.000,112,11132826,-795,0,1745314049,12641.036286049995,93.97399589999986,54318.70712112 2025-04-22,09:27:31.000,112,11132838,-795,0,1745314050,12641.04302235999,93.95284851000179,54318.60231432001 2025-04-22,09:27:32.000,112,11132848,-795,0,1745314051,12640.995868189995,93.94579938000243,54318.700134000006 2025-04-22,09:27:33.000,112,11132831,-795,0,1745314052,12640.935241399995,93.93875025000307,54318.68615976 2025-04-22,09:27:34.000,112,11132852,-795,0,1745314053,12640.82746044,93.93875025000307,54318.56737872 2025-04-22,09:27:35.000,112,11132785,-795,0,1745314054,12640.76683365,93.95284851000179,54318.53943024 2025-04-22,09:27:36.000,112,11132875,-795,0,1745314055,12640.746624719999,93.91760285999771,54318.874812 2025-04-22,09:27:37.000,112,11132836,-795,0,1745314056,12640.69947054999,93.94579938000243,54318.95865744001 2025-04-22,09:27:38.000,112,11132874,-795,0,1745314057,12640.611898519994,93.93170112000371,54318.90974760001 2025-04-22,09:27:39.000,112,11132864,-795,0,1745314058,12640.558008039989,93.93875025000307,54318.81192792 2025-04-22,09:27:40.000,112,11132840,-795,0,1745314059,12640.497381249988,93.91055372999836,54318.679172640004 2025-04-22,09:27:41.000,112,11132805,-795,0,1745314060,12640.470436009993,93.94579938000243,54318.79096656001 2025-04-22,09:27:42.000,112,11132822,-795,0,1745314061,12640.436754459988,93.8682589500022,54318.82590216 2025-04-22,09:27:43.000,112,11132840,-795,0,1745314062,12640.328973499993,93.88235721000092,54318.79096656001 2025-04-22,09:27:44.000,112,11132874,-795,0,1745314063,12640.227928849992,93.83301329999813,54318.90974760001 2025-04-22,09:27:45.000,112,11132851,-795,0,1745314064,12640.194247300002,93.79071852000197,54318.93769608001 2025-04-22,09:27:46.000,112,11132821,-795,0,1745314065,12640.160565749997,93.81891503999941,54319.16827104 2025-04-22,09:27:47.000,112,11132879,-795,0,1745314066,12640.099938959997,93.78366939000261,54319.16827104 2025-04-22,09:27:48.000,112,11132777,-795,0,1745314067,12640.012366930001,93.80481678000069,54318.86083776001 2025-04-22,09:27:49.000,112,11132797,-795,0,1745314068,12639.938267519996,93.7695711300039,54318.77699232 2025-04-22,09:27:50.000,112,11132732,-795,0,1745314069,12639.88437703999,93.72727635000047,54318.81891504001 2025-04-22,09:27:51.000,112,11132871,-795,0,1745314070,12639.817013939995,93.7202272200011,54318.965644560005 2025-04-22,09:27:52.000,112,11132847,-795,0,1745314071,12639.74965084,93.67793243999768,54318.9446832 2025-04-22,09:27:53.000,112,11132835,-795,0,1745314072,12639.534088919994,93.6215394000028,54319.035515760006 2025-04-22,09:27:54.000,112,11132872,-795,0,1745314073,12639.507143679999,93.61449027000344,54319.14730968 2025-04-22,09:27:55.000,112,11132838,-795,0,1745314074,12639.486934749999,93.61449027000344,54319.28006496 2025-04-22,09:27:56.000,112,11132825,-795,0,1745314075,12639.473462129994,93.61449027000344,54319.15429680001 2025-04-22,09:27:57.000,112,11132778,-795,0,1745314076,12639.412835339994,93.60039201000473,54319.07045136 2025-04-22,09:27:58.000,112,11132760,-795,0,1745314077,12639.291581759993,93.63563766000152,54318.88179912 2025-04-22,09:27:59.000,112,11132862,-795,0,1745314078,12639.217482349988,93.57219549000001,54318.81891504001 2025-04-22,09:28:00.000,112,11132830,-795,0,1745314079,12639.156855560002,93.5580972300013,54318.79096656001 2025-04-22,09:28:01.000,112,11132872,-795,0,1745314080,12639.089492459992,93.5580972300013,54319.22416800001 2025-04-22,09:28:02.000,112,11132849,-795,0,1745314081,12639.015393050002,93.57924461999937,54319.30801344 2025-04-22,09:28:03.000,112,11132824,-795,0,1745314082,12638.934557330002,93.55104810000194,54319.231155120004 2025-04-22,09:28:04.000,112,11132821,-795,0,1745314083,12638.860457919996,93.53694984000322,54319.09141272 2025-04-22,09:28:05.000,112,11132808,-795,0,1745314084,12638.766149579991,93.57924461999937,54319.02154152 2025-04-22,09:28:06.000,112,11132808,-795,0,1745314085,12638.66510492999,93.5087533199985,54319.02154152 2025-04-22,09:28:07.000,112,11132854,-795,0,1745314086,12638.50343348999,93.54399897000258,54318.88179912 2025-04-22,09:28:08.000,112,11132874,-795,0,1745314087,12638.42933408,93.52990071000386,54318.71410824 2025-04-22,09:28:09.000,112,11132804,-795,0,1745314088,12638.36197097999,93.54399897000258,54318.88878624001 2025-04-22,09:28:10.000,112,11132883,-795,0,1745314089,12638.355234669994,93.5228515800045,54319.16827104 2025-04-22,09:28:11.000,112,11132846,-795,0,1745314090,12638.28113525999,93.55104810000194,54319.22416800001 2025-04-22,09:28:12.000,112,11132818,-795,0,1745314091,12638.186826919999,93.5087533199985,54319.203206640006 2025-04-22,09:28:13.000,112,11132803,-795,0,1745314092,12638.092518579993,93.56514636000065,54318.95167032 2025-04-22,09:28:14.000,112,11132893,-795,0,1745314093,12637.957792380003,93.49465505999979,54318.728082480004 2025-04-22,09:28:15.000,112,11132828,-795,0,1745314094,12637.890429279993,93.56514636000065,54318.83987640001 2025-04-22,09:28:16.000,112,11132852,-795,0,1745314095,12637.850011419992,93.58629374999873,54318.874812 2025-04-22,09:28:17.000,112,11132839,-795,0,1745314096,12637.701812599997,93.58629374999873,54318.92372184 2025-04-22,09:28:18.000,112,11132856,-795,0,1745314097,12637.607504259991,93.56514636000065,54319.14730968 2025-04-22,09:28:19.000,112,11132806,-795,0,1745314098,12637.526668539991,93.55104810000194,54319.09839984 2025-04-22,09:28:20.000,112,11132821,-795,0,1745314099,12637.55361378,93.55104810000194,54319.14032256 2025-04-22,09:28:21.000,112,11132765,-795,0,1745314100,12637.37173341,93.61449027000344,54318.916734720005 2025-04-22,09:28:22.000,112,11132829,-795,0,1745314101,12637.34478816999,93.61449027000344,54318.874812 2025-04-22,09:28:23.000,112,11132890,-795,0,1745314102,12637.16290779999,93.63563766000152,54318.78397944 2025-04-22,09:28:24.000,112,11132855,-795,0,1745314103,12637.135962559994,93.67793243999768,54318.700134000006 2025-04-22,09:28:25.000,112,11132847,-795,0,1745314104,12637.08207207999,93.69203070000367,54318.88878624001 2025-04-22,09:28:26.000,112,11132835,-795,0,1745314105,12637.08207207999,93.7202272200011,54319.12634832001 2025-04-22,09:28:27.000,112,11132813,-795,0,1745314106,12636.913664329993,93.7695711300039,54318.90276048 2025-04-22,09:28:28.000,112,11132836,-795,0,1745314107,12636.778938130003,93.76252200000454,54318.728082480004 2025-04-22,09:28:29.000,112,11132799,-795,0,1745314108,12636.913664329993,93.77662026000326,54319.09141272 2025-04-22,09:28:30.000,112,11132793,-795,0,1745314109,12636.853037539993,93.84006243000476,54318.700134000006 2025-04-22,09:28:31.000,112,11132833,-795,0,1745314110,12636.778938130003,93.903504599999,54318.75603096 2025-04-22,09:28:32.000,112,11132883,-795,0,1745314111,12636.812619679993,93.93170112000371,54318.83288928 2025-04-22,09:28:33.000,112,11132869,-795,0,1745314112,12636.725047649998,93.9669467700005,54318.797953680005 2025-04-22,09:28:34.000,112,11132831,-795,0,1745314113,12636.778938130003,93.95989764000115,54318.95865744001 2025-04-22,09:28:35.000,112,11132847,-795,0,1745314114,12636.758729200003,94.04448720000073,54319.26609072 2025-04-22,09:28:36.000,112,11132879,-795,0,1745314115,12636.745256579998,94.08678198000416,54319.09839984 2025-04-22,09:28:37.000,112,11132857,-795,0,1745314116,12636.718311340002,94.10792937000224,54319.19621952001 2025-04-22,09:28:38.000,112,11132865,-795,0,1745314117,12636.684629789997,94.17137154000375,54318.86083776001 2025-04-22,09:28:39.000,112,11132852,-795,0,1745314118,12636.664420859997,94.18546980000247,54318.846863520004 2025-04-22,09:28:40.000,112,11132813,-795,0,1745314119,12636.630739309992,94.22071544999926,54318.71410824 2025-04-22,09:28:41.000,112,11132872,-795,0,1745314120,12636.529694659992,94.27005936000205,54318.728082480004 2025-04-22,09:28:42.000,112,11132812,-795,0,1745314121,12636.576848830002,94.24891197000397,54318.78397944 2025-04-22,09:28:43.000,112,11132801,-755,0,1745314122,12636.522958349997,94.23481370999798,54319.1193612 2025-04-22,09:28:44.000,112,11132858,-795,0,1745314123,12636.482540489997,94.25596110000333,54319.00058016 2025-04-22,09:28:45.000,112,11132787,-795,0,1745314124,12636.394968460001,94.27710849000141,54319.05647712001 2025-04-22,09:28:46.000,112,11132843,-795,0,1745314125,12636.401704769996,94.33350153000356,54318.895773360004 2025-04-22,09:28:47.000,112,11132847,-795,0,1745314126,12636.388232149991,94.38284543999907,54318.88878624001 2025-04-22,09:28:48.000,112,11132842,-795,0,1745314127,12636.320869049996,94.40399283000443,54318.749043840005 2025-04-22,09:28:49.000,112,11132815,-795,0,1745314128,12636.260242259996,94.41809109000314,54318.75603096 2025-04-22,09:28:50.000,112,11132840,-795,0,1745314129,12636.287187499991,94.44628761000058,54318.76301808 2025-04-22,09:28:51.000,112,11132854,-795,0,1745314130,12636.1524613,94.48153326000465,54318.83288928 2025-04-22,09:28:52.000,112,11132851,-795,0,1745314131,12636.25350595,94.4603858699993,54319.10538696001 2025-04-22,09:28:53.000,112,11132796,-795,0,1745314132,12636.19287916,94.52382804000081,54319.07045136 2025-04-22,09:28:54.000,112,11132864,-795,0,1745314133,12636.19287916,94.55907369000488,54318.99359304 2025-04-22,09:28:55.000,112,11132866,-795,0,1745314134,12636.118779749995,94.59431934000168,54318.700134000006 2025-04-22,09:28:56.000,112,11132796,-795,0,1745314135,12636.03120772,94.65776151000318,54318.6651984 2025-04-22,09:28:57.000,112,11132881,-795,0,1745314136,12636.03120772,94.6718597700019,54318.81891504001 2025-04-22,09:28:58.000,112,11132868,-795,0,1745314137,12636.03120772,94.71415454999806,54318.81192792 2025-04-22,09:28:59.000,112,11132844,-795,0,1745314138,12636.017735099995,94.70005628999934,54318.86083776001 2025-04-22,09:29:00.000,112,11132848,-795,0,1745314139,12635.94363568999,94.74940020000213,54318.92372184 2025-04-22,09:29:01.000,112,11132829,-795,0,1745314140,12635.97058093,94.73530194000341,54319.04949 2025-04-22,09:29:02.000,112,11132878,-795,0,1745314141,12635.88974521,94.79169497999828,54318.916734720005 2025-04-22,09:29:03.000,112,11132836,-795,0,1745314142,12635.96384461999,94.76349846000085,54318.82590216 2025-04-22,09:29:04.000,112,11132798,-795,0,1745314143,12635.97058093,94.79169497999828,54318.8049408 2025-04-22,09:29:05.000,112,11132862,-795,0,1745314144,12635.88974521,94.76349846000085,54318.7350696 2025-04-22,09:29:06.000,112,11132872,-795,0,1745314145,12635.936899379994,94.83398976000171,54318.728082480004 2025-04-22,09:29:07.000,112,11132851,-795,0,1745314146,12636.05141665,94.819891500003,54318.874812 2025-04-22,09:29:08.000,112,11132849,-795,0,1745314147,12635.869536279999,94.83398976000171,54318.679172640004 2025-04-22,09:29:09.000,112,11132810,-795,0,1745314148,12636.00426247999,94.87628453999787,54318.95167032 2025-04-22,09:29:10.000,112,11132892,-795,0,1745314149,12636.037944029995,94.86218627999915,54319.00058016 2025-04-22,09:29:11.000,112,11132812,-795,0,1745314150,12636.09183451,94.87628453999787,54318.95865744001 2025-04-22,09:29:12.000,112,11132847,-795,0,1745314151,12636.19287916,94.91153019000194,54318.846863520004 2025-04-22,09:29:13.000,112,11132899,-795,0,1745314152,12636.18614284999,94.87628453999787,54318.867824880006 2025-04-22,09:29:14.000,112,11132837,-795,0,1745314153,12636.24676963999,94.94677583999874,54318.846863520004 2025-04-22,09:29:15.000,112,11132807,-795,0,1745314154,12636.31413274,94.96087410000473,54319.02852864001 2025-04-22,09:29:16.000,112,11132829,-795,0,1745314155,12636.341077979996,94.96792323000409,54319.05647712001 2025-04-22,09:29:17.000,112,11132791,-795,0,1745314156,12636.347814289991,94.94677583999874,54319.26609072 2025-04-22,09:29:18.000,112,11132844,-795,0,1745314157,12636.29392381,95.0172671399996,54319.10538696001 2025-04-22,09:29:19.000,112,11132862,-795,0,1745314158,12636.341077979996,95.02431626999896,54319.16128392 2025-04-22,09:29:20.000,112,11132838,-795,0,1745314159,12636.320869049996,95.10890582999855,54318.86083776001 2025-04-22,09:29:21.000,112,11132814,-795,0,1745314160,12636.435386320001,95.15120061000198,54319.035515760006 2025-04-22,09:29:22.000,112,11132870,-795,0,1745314161,12636.455595250001,95.18644625999877,54319.00756728001 2025-04-22,09:29:23.000,112,11132835,-795,0,1745314162,12636.475804180001,95.15824974000134,54319.00756728001 2025-04-22,09:29:24.000,112,11132842,-795,0,1745314163,12636.516222040002,95.2287410400022,54319.014554400004 2025-04-22,09:29:25.000,112,11132803,-795,0,1745314164,12636.549903589992,95.19349538999813,54319.349936160004 2025-04-22,09:29:26.000,112,11132831,-795,0,1745314165,12636.549903589992,95.27103581999836,54319.28006496 2025-04-22,09:29:27.000,112,11132847,-795,0,1745314166,12636.563376209997,95.28513408000435,54319.30801344 2025-04-22,09:29:28.000,112,11132838,-795,0,1745314167,12636.549903589992,95.36972364000394,54319.26609072 2025-04-22,09:29:29.000,112,11132834,-795,0,1745314168,12636.563376209997,95.34152711999923,54319.014554400004 2025-04-22,09:29:30.000,112,11132862,-795,0,1745314169,12636.617266690002,95.42611667999881,54319.07743848001 2025-04-22,09:29:31.000,112,11132869,-795,0,1745314170,12636.698102410002,95.44726407000417,54319.203206640006 2025-04-22,09:29:32.000,112,11132884,-795,0,1745314171,12636.778938130003,95.46136233000288,54319.22416800001 2025-04-22,09:29:33.000,112,11132841,-795,0,1745314172,12636.805883369998,95.48250972000096,54319.252116480005 2025-04-22,09:29:34.000,112,11132849,-795,0,1745314173,12636.731783959993,95.5107062399984,54319.33596192 2025-04-22,09:29:35.000,112,11132858,-795,0,1745314174,12636.839564919988,95.53890276000311,54319.398846000004 2025-04-22,09:29:36.000,112,11132872,-795,0,1745314175,12636.967554809999,95.60234493000462,54319.47570432 2025-04-22,09:29:37.000,112,11132817,-795,0,1745314176,12636.981027429989,95.65168884000013,54319.31500056 2025-04-22,09:29:38.000,112,11132852,-795,0,1745314177,12636.987763739999,95.70103275000292,54319.27307784001 2025-04-22,09:29:39.000,112,11132801,-795,0,1745314178,12637.055126839994,95.67988536000485,54319.30801344 2025-04-22,09:29:40.000,112,11132823,-795,0,1745314179,12637.10901732,95.67988536000485,54319.41282024001 2025-04-22,09:29:41.000,112,11132850,-795,0,1745314180,12637.14269886999,95.70103275000292,54319.4337816 2025-04-22,09:29:42.000,112,11132835,-795,0,1745314181,12637.10228100999,95.75037665999844,54319.6433952 2025-04-22,09:29:43.000,112,11132854,-795,0,1745314182,12637.12248993999,95.72922927000036,54319.573524 2025-04-22,09:29:44.000,112,11132803,-795,0,1745314183,12637.18311672999,95.75037665999844,54319.66435656 2025-04-22,09:29:45.000,112,11132859,-795,0,1745314184,12637.26395244999,95.78562231000251,54319.7132664 2025-04-22,09:29:46.000,112,11132859,-795,0,1745314185,12637.37173341,95.83496621999802,54319.65038232 2025-04-22,09:29:47.000,112,11132848,-795,0,1745314186,12637.338051859995,95.84906448000402,54319.58051112001 2025-04-22,09:29:48.000,112,11132867,-795,0,1745314187,12637.398678649995,95.86316274000274,54319.55954976001 2025-04-22,09:29:49.000,112,11132813,-795,0,1745314188,12637.49298699,95.91250664999825,54319.55954976001 2025-04-22,09:29:50.000,112,11132832,-795,0,1745314189,12637.55361378,95.92660491000424,54319.65736944001 2025-04-22,09:29:51.000,112,11132791,-795,0,1745314190,12637.567086399991,95.96185056000104,54319.8879444 2025-04-22,09:29:52.000,112,11132868,-795,0,1745314191,12637.715285220002,95.97594881999976,54319.99275120001 2025-04-22,09:29:53.000,112,11132824,-795,0,1745314192,12637.701812599997,96.02529273000255,54319.9578156 2025-04-22,09:29:54.000,112,11132810,-795,0,1745314193,12637.748966769992,96.05348924999998,54319.7831376 2025-04-22,09:29:55.000,112,11132868,-795,0,1745314194,12637.897165590002,96.07463663999806,54319.95082848 2025-04-22,09:29:56.000,112,11132851,-795,0,1745314195,12637.917374520002,96.10988229000213,54320.01371256001 2025-04-22,09:29:57.000,112,11132806,-795,0,1745314196,12637.964528689998,96.15217706999829,54320.041661040006 2025-04-22,09:29:58.000,112,11132833,-795,0,1745314197,12637.930847139993,96.19447185000172,54319.89493152001 2025-04-22,09:29:59.000,112,11132822,-795,0,1745314198,12637.991473929993,96.2156192399998,54320.22332616 2025-04-22,09:30:00.000,112,11132839,-795,0,1745314199,12638.025155479998,96.24381576000451,54320.20236480001 2025-04-22,09:30:01.000,112,11132896,-795,0,1745314200,12638.025155479998,96.30725792999874,54320.377042800006 2025-04-22,09:30:02.000,112,11132857,-795,0,1745314201,12638.112727509993,96.32135619000474,54320.356081440004 2025-04-22,09:30:03.000,112,11132833,-795,0,1745314202,12638.072309649993,96.35660184000153,54320.14646784 2025-04-22,09:30:04.000,112,11132832,-795,0,1745314203,12638.011682859993,96.38479835999897,54319.98576408 2025-04-22,09:30:05.000,112,11132860,-795,0,1745314204,12638.105991199998,96.39184748999833,54320.21633904 2025-04-22,09:30:06.000,112,11132800,-795,0,1745314205,12638.092518579993,96.45528965999983,54320.272236 2025-04-22,09:30:07.000,112,11132876,-795,0,1745314206,12638.099254889989,96.47643704999791,54320.621592 2025-04-22,09:30:08.000,112,11132862,-795,0,1745314207,12638.058837029988,96.49758444000327,54320.50281096 2025-04-22,09:30:09.000,112,11132838,-795,0,1745314208,12637.903901899997,96.51168270000198,54320.4119784 2025-04-22,09:30:10.000,112,11132885,-795,0,1745314209,12638.045364409998,96.51168270000198,54320.51678520001 2025-04-22,09:30:11.000,112,11132859,-795,0,1745314210,12638.079045959988,96.50463357000262,54320.50979808 2025-04-22,09:30:12.000,112,11132850,-795,0,1745314211,12638.119463819989,96.53283009000006,54320.51678520001 2025-04-22,09:30:13.000,112,11132850,-795,0,1745314212,12638.052100719993,96.51873183000134,54320.474862480005 2025-04-22,09:30:14.000,112,11132832,-795,0,1745314213,12638.004946549998,96.5257809600007,54320.38402992 2025-04-22,09:30:15.000,112,11132808,-795,0,1745314214,12638.038628099988,96.51873183000134,54320.55870792 2025-04-22,09:30:16.000,112,11132832,-795,0,1745314215,12638.085782269998,96.47643704999791,54320.69845032 2025-04-22,09:30:17.000,112,11132859,-795,0,1745314216,12638.052100719993,96.49758444000327,54320.82421848 2025-04-22,09:30:18.000,112,11132852,-795,0,1745314217,12638.085782269998,96.4905353100039,54320.76832152 2025-04-22,09:30:19.000,112,11132836,-795,0,1745314218,12638.052100719993,96.46938791999855,54320.544733680006 2025-04-22,09:30:20.000,112,11132811,-795,0,1745314219,12638.139672749989,96.51168270000198,54320.68447608001 2025-04-22,09:30:21.000,112,11132837,-795,0,1745314220,12638.085782269998,96.51168270000198,54320.60063064 2025-04-22,09:30:22.000,112,11132845,-795,0,1745314221,12638.166617989998,96.53283009000006,54320.64954048 2025-04-22,09:30:23.000,112,11132863,-795,0,1745314222,12638.105991199998,96.49758444000327,54320.62857912 2025-04-22,09:30:24.000,112,11132842,-795,0,1745314223,12638.119463819989,96.47643704999791,54320.77530864 2025-04-22,09:30:25.000,112,11132833,-795,0,1745314224,12638.139672749989,96.43414227000176,54320.92203816001 2025-04-22,09:30:26.000,112,11132856,-795,0,1745314225,12638.227244779999,96.4270931400024,54321.0058836 2025-04-22,09:30:27.000,112,11132834,-795,0,1745314226,12638.159881679989,96.4270931400024,54320.73338592001 2025-04-22,09:30:28.000,112,11132865,-795,0,1745314227,12638.173354299994,96.4270931400024,54320.621592 2025-04-22,09:30:29.000,112,11132829,-795,0,1745314228,12638.186826919999,96.43414227000176,54320.70543744001 2025-04-22,09:30:30.000,112,11132796,-795,0,1745314229,12638.193563229994,96.44119140000112,54320.71941168 2025-04-22,09:30:31.000,112,11132905,-795,0,1745314230,12638.186826919999,96.37070010000025,54320.77530864 2025-04-22,09:30:32.000,112,11132846,-795,0,1745314231,12638.193563229994,96.38479835999897,54321.03383208 2025-04-22,09:30:33.000,112,11132795,-795,0,1745314232,12638.132936439994,96.37774922999961,54320.90107680001 2025-04-22,09:30:34.000,112,11132831,-795,0,1745314233,12638.240717399989,96.37070010000025,54321.03383208 2025-04-22,09:30:35.000,112,11132831,-795,0,1745314234,12638.34176204999,96.37774922999961,54321.01287072 2025-04-22,09:30:36.000,112,11132859,-795,0,1745314235,12638.395652529995,96.41299488000368,54320.91505104 2025-04-22,09:30:37.000,112,11132820,-795,0,1745314236,12638.34849836,96.4270931400024,54320.94998664001 2025-04-22,09:30:38.000,112,11132841,-795,0,1745314237,12638.294607879994,96.47643704999791,54320.740373040004 2025-04-22,09:30:39.000,112,11132894,-795,0,1745314238,12638.294607879994,96.43414227000176,54320.81723136 2025-04-22,09:30:40.000,112,11132857,-795,0,1745314239,12638.32828943,96.45528965999983,54321.04081920001 2025-04-22,09:30:41.000,112,11132874,-795,0,1745314240,12638.34176204999,96.45528965999983,54321.194535840004 2025-04-22,09:30:42.000,112,11132878,-795,0,1745314241,12638.36870729,96.51168270000198,54321.10370328 2025-04-22,09:30:43.000,112,11132853,-795,0,1745314242,12638.46301562999,96.4270931400024,54321.28536840001 2025-04-22,09:30:44.000,112,11132830,-795,0,1745314243,12638.496697179995,96.48348618000455,54321.08274192 2025-04-22,09:30:45.000,112,11132849,-795,0,1745314244,12638.42933408,96.49758444000327,54320.95697376 2025-04-22,09:30:46.000,112,11132814,-795,0,1745314245,12638.48322455999,96.4623387899992,54320.98492224 2025-04-22,09:30:47.000,112,11132862,-795,0,1745314246,12638.5101698,96.44824053000048,54321.05479344 2025-04-22,09:30:48.000,112,11132859,-795,0,1745314247,12638.46301562999,96.47643704999791,54320.99190936 2025-04-22,09:30:49.000,112,11132871,-795,0,1745314248,12638.46975194,96.41299488000368,54321.22947144 2025-04-22,09:30:50.000,112,11132819,-795,0,1745314249,12638.56406027999,96.43414227000176,54321.28536840001 2025-04-22,09:30:51.000,112,11132861,-795,0,1745314250,12638.58426920999,96.35660184000153,54321.39716232 2025-04-22,09:30:52.000,112,11132806,-795,0,1745314251,12638.61121445,96.37774922999961,54321.1106904 2025-04-22,09:30:53.000,112,11132873,-795,0,1745314252,12638.62468706999,96.33545445000345,54321.13863888001 2025-04-22,09:30:54.000,112,11132832,-795,0,1745314253,12638.52364241999,96.34250358000281,54320.96396088 2025-04-22,09:30:55.000,112,11132836,-795,0,1745314254,12638.58426920999,96.27201228000195,54321.026844960004 2025-04-22,09:30:56.000,112,11132862,-795,0,1745314255,12638.58426920999,96.30020879999938,54320.94299952 2025-04-22,09:30:57.000,112,11132864,-795,0,1745314256,12638.60447813999,96.22971749999851,54321.1805616 2025-04-22,09:30:58.000,112,11132835,-795,0,1745314257,12638.65163231,96.20857011000044,54321.264407040006 2025-04-22,09:30:59.000,112,11132798,-795,0,1745314258,12638.66510492999,96.20152098000108,54321.313316880005 2025-04-22,09:31:00.000,112,11132842,-795,0,1745314259,12638.73246803,96.19447185000172,54321.33427824001 2025-04-22,09:31:01.000,112,11132880,-795,0,1745314260,12638.813303750001,96.19447185000172,54321.12466464 2025-04-22,09:31:02.000,112,11132877,-795,0,1745314261,12638.759413269996,96.180373590003,54321.075754800004 2025-04-22,09:31:03.000,112,11132864,-795,0,1745314262,12638.75267696,96.15922619999765,54320.94299952 2025-04-22,09:31:04.000,112,11132824,-795,0,1745314263,12638.799831129996,96.18742272000236,54320.96396088 2025-04-22,09:31:05.000,112,11132847,-795,0,1745314264,12638.846985299992,96.18742272000236,54321.1106904 2025-04-22,09:31:06.000,112,11132830,-795,0,1745314265,12638.894139470001,96.18742272000236,54321.36921384 2025-04-22,09:31:07.000,112,11132840,-795,0,1745314266,12638.961502569997,96.19447185000172,54321.34825248 2025-04-22,09:31:08.000,112,11132825,-795,0,1745314267,12638.934557330002,96.18742272000236,54321.27139416 2025-04-22,09:31:09.000,112,11132837,-795,0,1745314268,12638.927821019992,96.20857011000044,54320.977935120005 2025-04-22,09:31:10.000,112,11132852,-795,0,1745314269,12638.826776369991,96.20857011000044,54320.94998664001 2025-04-22,09:31:11.000,112,11132811,-795,0,1745314270,12638.954766260002,96.2156192399998,54321.096716160006 2025-04-22,09:31:12.000,112,11132887,-795,0,1745314271,12639.022129359997,96.27201228000195,54321.08972904001 2025-04-22,09:31:13.000,112,11132864,-795,0,1745314272,12638.954766260002,96.25086489000387,54320.99190936 2025-04-22,09:31:14.000,112,11132838,-795,0,1745314273,12638.995184120002,96.28611054000066,54321.215497200006 2025-04-22,09:31:15.000,112,11132797,-795,0,1745314274,12639.069283529992,96.24381576000451,54321.44607216 2025-04-22,09:31:16.000,112,11132867,-795,0,1745314275,12639.008656739992,96.30020879999938,54321.43908504 2025-04-22,09:31:17.000,112,11132825,-795,0,1745314276,12638.995184120002,96.29315967000002,54321.383188080006 2025-04-22,09:31:18.000,112,11132828,-795,0,1745314277,12638.974975190002,96.36365097000089,54320.99889648001 2025-04-22,09:31:19.000,112,11132885,-795,0,1745314278,12638.927821019992,96.32135619000474,54321.0058836 2025-04-22,09:31:20.000,112,11132859,-795,0,1745314279,12638.907612089992,96.34250358000281,54320.977935120005 2025-04-22,09:31:21.000,112,11132842,-795,0,1745314280,12638.927821019992,96.32135619000474,54321.10370328 2025-04-22,09:31:22.000,112,11132828,-795,0,1745314281,12638.914348400001,96.34955271000217,54321.15261312 2025-04-22,09:31:23.000,112,11132851,-795,0,1745314282,12638.873930540001,96.33545445000345,54321.34126536 2025-04-22,09:31:24.000,112,11132861,-795,0,1745314283,12638.840248989996,96.34250358000281,54321.27838128 2025-04-22,09:31:25.000,112,11132820,-795,0,1745314284,12638.900875779997,96.37774922999961,54321.362226720004 2025-04-22,09:31:26.000,112,11132843,-795,0,1745314285,12638.853721610001,96.37774922999961,54321.17357448 2025-04-22,09:31:27.000,112,11132854,-795,0,1745314286,12638.887403159992,96.41299488000368,54321.08274192 2025-04-22,09:31:28.000,112,11132891,-795,0,1745314287,12638.833512680001,96.45528965999983,54321.01287072 2025-04-22,09:31:29.000,112,11132827,-795,0,1745314288,12638.820040059996,96.46938791999855,54320.98492224 2025-04-22,09:31:30.000,112,11132845,-795,0,1745314289,12638.813303750001,96.49758444000327,54320.99190936 2025-04-22,09:31:31.000,112,11132833,-795,0,1745314290,12638.894139470001,96.50463357000262,54321.15261312 2025-04-22,09:31:32.000,112,11132811,-795,0,1745314291,12638.880666849996,96.50463357000262,54321.320304 2025-04-22,09:31:33.000,112,11132853,-795,0,1745314292,12638.880666849996,96.48348618000455,54321.313316880005 2025-04-22,09:31:34.000,112,11132856,-795,0,1745314293,12638.846985299992,96.50463357000262,54321.264407040006 2025-04-22,09:31:35.000,112,11132785,-795,0,1745314294,12638.887403159992,96.53283009000006,54320.880115440006 2025-04-22,09:31:36.000,112,11132848,-795,0,1745314295,12638.840248989996,96.49758444000327,54320.88710256 2025-04-22,09:31:37.000,112,11132843,-795,0,1745314296,12638.860457919996,96.5257809600007,54320.8661412 2025-04-22,09:31:38.000,112,11132833,-795,0,1745314297,12638.880666849996,96.53987921999942,54320.98492224 2025-04-22,09:31:39.000,112,11132885,-795,0,1745314298,12638.948029949992,96.53987921999942,54320.9360124 2025-04-22,09:31:40.000,112,11132838,-795,0,1745314299,12638.934557330002,96.53283009000006,54321.22248432 2025-04-22,09:31:41.000,112,11132795,-795,0,1745314300,12638.954766260002,96.50463357000262,54321.17357448 2025-04-22,09:31:42.000,112,11132805,-795,0,1745314301,12638.907612089992,96.51168270000198,54321.13165176 2025-04-22,09:31:43.000,112,11132862,-795,0,1745314302,12638.853721610001,96.5257809600007,54321.026844960004 2025-04-22,09:31:44.000,112,11132851,-795,0,1745314303,12638.873930540001,96.50463357000262,54320.79627 2025-04-22,09:31:45.000,112,11132883,-795,0,1745314304,12638.948029949992,96.53283009000006,54320.9360124 2025-04-22,09:31:46.000,112,11132853,-795,0,1745314305,12638.934557330002,96.57512487000349,54320.99190936 2025-04-22,09:31:47.000,112,11132826,-795,0,1745314306,12638.873930540001,96.57512487000349,54320.89408968 2025-04-22,09:31:48.000,112,11132865,-795,0,1745314307,12638.873930540001,96.53987921999942,54320.81723136 2025-04-22,09:31:49.000,112,11132796,-795,0,1745314308,12638.880666849996,96.51168270000198,54320.94998664001 2025-04-22,09:31:50.000,112,11132800,-795,0,1745314309,12638.880666849996,96.56102661000477,54320.94299952 2025-04-22,09:31:51.000,112,11132843,-795,0,1745314310,12638.880666849996,96.54692834999878,54321.075754800004 2025-04-22,09:31:52.000,112,11132795,-795,0,1745314311,12638.766149579991,96.54692834999878,54320.63556624001 2025-04-22,09:31:53.000,112,11132826,-795,0,1745314312,12638.927821019992,96.60332139000093,54320.81723136 2025-04-22,09:31:54.000,112,11132837,-795,0,1745314313,12638.921084709997,96.61741964999965,54320.78229576001 2025-04-22,09:31:55.000,112,11132823,-795,0,1745314314,12638.934557330002,96.59627226000157,54320.810244240005 2025-04-22,09:31:56.000,112,11132840,-795,0,1745314315,12638.880666849996,96.61741964999965,54320.63556624001 2025-04-22,09:31:57.000,112,11132804,-795,0,1745314316,12638.954766260002,96.60332139000093,54320.90107680001 2025-04-22,09:31:58.000,112,11132846,-795,0,1745314317,12638.873930540001,96.624468779999,54320.8661412 2025-04-22,09:31:59.000,112,11132839,-795,0,1745314318,12638.921084709997,96.64561617000436,54320.89408968 2025-04-22,09:32:00.000,112,11132880,-795,0,1745314319,12638.954766260002,96.64561617000436,54320.90107680001 2025-04-22,09:32:01.000,112,11132827,-795,0,1745314320,12638.981711499997,96.66676356000244,54320.75434728001 2025-04-22,09:32:02.000,112,11132859,-795,0,1745314321,12639.022129359997,96.68791095000051,54320.79627 2025-04-22,09:32:03.000,112,11132844,-795,0,1745314322,12638.974975190002,96.71610746999795,54320.74736016 2025-04-22,09:32:04.000,112,11132871,-795,0,1745314323,12638.974975190002,96.69496007999987,54320.68447608001 2025-04-22,09:32:05.000,112,11132761,-795,0,1745314324,12638.988447809992,96.72315660000459,54320.73338592001 2025-04-22,09:32:06.000,112,11132790,-795,0,1745314325,12638.981711499997,96.68791095000051,54320.89408968 2025-04-22,09:32:07.000,112,11132828,-795,0,1745314326,12638.941293639997,96.70200920999923,54320.97094800001 2025-04-22,09:32:08.000,112,11132870,-795,0,1745314327,12638.968238879992,96.7372548600033,54320.91505104 2025-04-22,09:32:09.000,112,11132849,-795,0,1745314328,12638.873930540001,96.7372548600033,54320.859154080004 2025-04-22,09:32:10.000,112,11132868,-795,0,1745314329,12638.954766260002,96.73020573000395,54320.67748896 2025-04-22,09:32:11.000,112,11132804,-795,0,1745314330,12638.860457919996,96.77954963999946,54320.60761776 2025-04-22,09:32:12.000,112,11132811,-795,0,1745314331,12638.948029949992,96.76545138000074,54320.761334400006 2025-04-22,09:32:13.000,112,11132754,-795,0,1745314332,12638.914348400001,96.79364789999818,54320.78928288 2025-04-22,09:32:14.000,112,11132847,-795,0,1745314333,12638.860457919996,96.75135312000202,54320.5517208 2025-04-22,09:32:15.000,112,11132790,-795,0,1745314334,12638.820040059996,96.77954963999946,54320.89408968 2025-04-22,09:32:16.000,112,11132858,-795,0,1745314335,12638.873930540001,96.75840225000138,54320.929025280006 2025-04-22,09:32:17.000,112,11132833,-795,0,1745314336,12638.826776369991,96.80069703000481,54320.94299952 2025-04-22,09:32:18.000,112,11132812,-795,0,1745314337,12638.826776369991,96.79364789999818,54320.77530864 2025-04-22,09:32:19.000,112,11132864,-795,0,1745314338,12638.799831129996,96.82889355000225,54320.6565276 2025-04-22,09:32:20.000,112,11132816,-795,0,1745314339,12638.880666849996,96.85004094000033,54320.77530864 2025-04-22,09:32:21.000,112,11132760,-795,0,1745314340,12638.833512680001,96.86413919999904,54320.78928288 2025-04-22,09:32:22.000,112,11132859,-795,0,1745314341,12638.833512680001,96.82889355000225,54320.67050184 2025-04-22,09:32:23.000,112,11132844,-715,0,1745314342,12638.73246803,96.8711883299984,54320.70543744001 2025-04-22,09:32:24.000,112,11132865,-795,0,1745314343,12638.786358509991,96.85004094000033,54320.77530864 2025-04-22,09:32:25.000,112,11132803,-795,0,1745314344,12638.77288589,96.9205322400012,54320.87312832001 2025-04-22,09:32:26.000,112,11132864,-795,0,1745314345,12638.873930540001,96.93463049999991,54320.97094800001 2025-04-22,09:32:27.000,112,11132815,-795,0,1745314346,12638.813303750001,96.9839744100027,54320.70543744001 2025-04-22,09:32:28.000,112,11132834,-795,0,1745314347,12638.840248989996,97.02626918999886,54320.60761776 2025-04-22,09:32:29.000,112,11132810,-795,0,1745314348,12638.779622199996,97.0192200599995,54320.53774656001 2025-04-22,09:32:30.000,112,11132767,-795,0,1745314349,12638.873930540001,97.06856397000229,54320.593643520006 2025-04-22,09:32:31.000,112,11132874,-795,0,1745314350,12638.873930540001,97.08971136000036,54320.67050184 2025-04-22,09:32:32.000,112,11132811,-795,0,1745314351,12638.914348400001,97.04036745000485,54320.9360124 2025-04-22,09:32:33.000,112,11132858,-795,0,1745314352,12638.806567439991,97.09676048999972,54320.78229576001 2025-04-22,09:32:34.000,112,11132869,-795,0,1745314353,12638.860457919996,97.14610440000251,54320.880115440006 2025-04-22,09:32:35.000,112,11132849,-795,0,1745314354,12638.941293639997,97.17430091999995,54321.01287072 2025-04-22,09:32:36.000,112,11132876,-795,0,1745314355,12639.055810910002,97.19544830999803,54320.79627 2025-04-22,09:32:37.000,112,11132778,-795,0,1745314356,12639.028865669992,97.2306939600021,54320.78229576001 2025-04-22,09:32:38.000,112,11132834,-795,0,1745314357,12639.028865669992,97.23774309000146,54320.621592 2025-04-22,09:32:39.000,112,11132845,-795,0,1745314358,12639.062547219997,97.24479222000082,54320.642553360005 2025-04-22,09:32:40.000,112,11132826,-795,0,1745314359,12639.156855560002,97.25889047999954,54320.66351472001 2025-04-22,09:32:41.000,112,11132844,-795,0,1745314360,12639.150119249993,97.2659396099989,54321.026844960004 2025-04-22,09:32:42.000,112,11132881,-795,0,1745314361,12639.230954969993,97.2306939600021,54321.06178056 2025-04-22,09:32:43.000,112,11132870,-795,0,1745314362,12639.204009729998,97.27298873999825,54321.04081920001 2025-04-22,09:32:44.000,112,11132834,-795,0,1745314363,12639.224218659998,97.28003787000489,54320.761334400006 2025-04-22,09:32:45.000,112,11132784,-795,0,1745314364,12639.224218659998,97.23774309000146,54320.60063064 2025-04-22,09:32:46.000,112,11132843,-715,0,1745314365,12639.278109139988,97.29413613000361,54320.82421848 2025-04-22,09:32:47.000,112,11132895,-795,0,1745314366,12639.284845449998,97.24479222000082,54320.91505104 2025-04-22,09:32:48.000,112,11132826,-795,0,1745314367,12639.217482349988,97.23774309000146,54320.74736016 2025-04-22,09:32:49.000,112,11132789,-795,0,1745314368,12639.264636519998,97.20249744000466,54320.88710256 2025-04-22,09:32:50.000,112,11132849,-795,0,1745314369,12639.264636519998,97.22364483000274,54321.05479344 2025-04-22,09:32:51.000,112,11132912,-795,0,1745314370,12639.284845449998,97.23774309000146,54321.25741992001 2025-04-22,09:32:52.000,112,11132829,-795,0,1745314371,12639.318526999989,97.19544830999803,54321.194535840004 2025-04-22,09:32:53.000,112,11132806,-795,0,1745314372,12639.257900209988,97.24479222000082,54321.03383208 2025-04-22,09:32:54.000,112,11132853,-795,0,1745314373,12639.244427589998,97.21659570000338,54320.9360124 2025-04-22,09:32:55.000,112,11132850,-795,0,1745314374,12639.170328179993,97.20954657000402,54320.83120560001 2025-04-22,09:32:56.000,112,11132854,-795,0,1745314375,12639.190537109993,97.20954657000402,54320.8661412 2025-04-22,09:32:57.000,112,11132894,-795,0,1745314376,12639.204009729998,97.19544830999803,54321.03383208 2025-04-22,09:32:58.000,112,11132847,-795,0,1745314377,12639.190537109993,97.16725179000059,54321.22248432 2025-04-22,09:32:59.000,112,11132853,-795,0,1745314378,12639.204009729998,97.20249744000466,54321.264407040006 2025-04-22,09:33:00.000,112,11132846,-795,0,1745314379,12639.224218659998,97.19544830999803,54321.15960024 2025-04-22,09:33:01.000,112,11132856,-795,0,1745314380,12639.217482349988,97.21659570000338,54321.25741992001 2025-04-22,09:33:02.000,112,11132813,-795,0,1745314381,12639.230954969993,97.2306939600021,54321.01985784001 2025-04-22,09:33:03.000,112,11132815,-795,0,1745314382,12639.210746039993,97.23774309000146,54321.1106904 2025-04-22,09:33:04.000,112,11132855,-795,0,1745314383,12639.183800799998,97.30118526000297,54320.92203816001 2025-04-22,09:33:05.000,112,11132841,-795,0,1745314384,12639.170328179993,97.25889047999954,54320.9360124 2025-04-22,09:33:06.000,112,11132847,-795,0,1745314385,12639.257900209988,97.31528352000169,54321.12466464 2025-04-22,09:33:07.000,112,11132833,-795,0,1745314386,12639.237691279988,97.27298873999825,54321.432097920006 2025-04-22,09:33:08.000,112,11132841,-795,0,1745314387,12639.197273420003,97.29413613000361,54321.32729112 2025-04-22,09:33:09.000,112,11132853,-795,0,1745314388,12639.163591869998,97.28003787000489,54321.33427824001 2025-04-22,09:33:10.000,112,11132846,-795,0,1745314389,12639.150119249993,97.35052916999848,54321.047806320006 2025-04-22,09:33:11.000,112,11132854,-795,0,1745314390,12639.156855560002,97.35052916999848,54321.03383208 2025-04-22,09:33:12.000,112,11132824,-795,0,1745314391,12639.116437700002,97.35052916999848,54320.977935120005 2025-04-22,09:33:13.000,112,11132856,-795,0,1745314392,12639.129910319993,97.39987308000127,54321.10370328 2025-04-22,09:33:14.000,112,11132854,-795,0,1745314393,12639.150119249993,97.38577482000255,54321.10370328 2025-04-22,09:33:15.000,112,11132850,-795,0,1745314394,12639.136646630002,97.37167656000383,54321.096716160006 2025-04-22,09:33:16.000,112,11132804,-795,0,1745314395,12639.224218659998,97.35052916999848,54321.362226720004 2025-04-22,09:33:17.000,112,11132801,-795,0,1745314396,12639.210746039993,97.30118526000297,54321.41812368 2025-04-22,09:33:18.000,112,11132858,-795,0,1745314397,12639.150119249993,97.29413613000361,54321.35523960001 2025-04-22,09:33:19.000,112,11132840,-795,0,1745314398,12639.156855560002,97.25184135000018,54321.16658736001 2025-04-22,09:33:20.000,112,11132843,-795,0,1745314399,12639.204009729998,97.2659396099989,54321.047806320006 2025-04-22,09:33:21.000,112,11132834,-795,0,1745314400,12639.230954969993,97.21659570000338,54321.194535840004 2025-04-22,09:33:22.000,112,11132836,-795,0,1745314401,12639.224218659998,97.20954657000402,54321.264407040006 2025-04-22,09:33:23.000,112,11132842,-795,0,1745314402,12639.197273420003,97.18839917999867,54321.23645856001 2025-04-22,09:33:24.000,112,11132814,-795,0,1745314403,12639.136646630002,97.16020266000123,54321.34825248 2025-04-22,09:33:25.000,112,11132805,-795,0,1745314404,12639.190537109993,97.10380961999908,54321.320304 2025-04-22,09:33:26.000,112,11132791,-795,0,1745314405,12639.177064490003,97.12495701000444,54321.40414944001 2025-04-22,09:33:27.000,112,11132879,-795,0,1745314406,12639.217482349988,97.11085874999844,54321.50196912001 2025-04-22,09:33:28.000,112,11132827,-795,0,1745314407,12639.204009729998,97.1320061400038,54321.243445680004 2025-04-22,09:33:29.000,112,11132860,-795,0,1745314408,12639.210746039993,97.08971136000036,54321.243445680004 2025-04-22,09:33:30.000,112,11132858,-795,0,1745314409,12639.217482349988,97.1320061400038,54321.27838128 2025-04-22,09:33:31.000,112,11132858,-795,0,1745314410,12639.251163899993,97.08971136000036,54321.43908504 2025-04-22,09:33:32.000,112,11132856,-795,0,1745314411,12639.278109139988,97.10380961999908,54321.43908504 2025-04-22,09:33:33.000,112,11132860,-795,0,1745314412,12639.244427589998,97.06151484000293,54321.67664712 2025-04-22,09:33:34.000,112,11132821,-795,0,1745314413,12639.190537109993,97.07561310000165,54321.42511080001 2025-04-22,09:33:35.000,112,11132853,-795,0,1745314414,12639.197273420003,97.04741658000421,54321.50196912001 2025-04-22,09:33:36.000,112,11132875,-795,0,1745314415,12639.224218659998,97.14610440000251,54321.33427824001 2025-04-22,09:33:37.000,112,11132819,-795,0,1745314416,12639.271372829993,97.14610440000251,54321.48799488 2025-04-22,09:33:38.000,112,11132835,-795,0,1745314417,12639.210746039993,97.14610440000251,54321.41812368 2025-04-22,09:33:39.000,112,11132851,-795,0,1745314418,12639.190537109993,97.13905527000315,54321.383188080006 2025-04-22,09:33:40.000,112,11132833,-795,0,1745314419,12639.237691279988,97.1320061400038,54321.57184032001 2025-04-22,09:33:41.000,112,11132790,-795,0,1745314420,12639.244427589998,97.11085874999844,54321.66267288 2025-04-22,09:33:42.000,112,11132852,-795,0,1745314421,12639.177064490003,97.13905527000315,54321.75350544 2025-04-22,09:33:43.000,112,11132810,-795,0,1745314422,12639.150119249993,97.07561310000165,54321.66966000001 2025-04-22,09:33:44.000,112,11132831,-795,0,1745314423,12639.089492459992,97.1179078799978,54321.64171152001 2025-04-22,09:33:45.000,112,11132800,-795,0,1745314424,12639.123174009997,97.15315353000187,54321.57184032001 2025-04-22,09:33:46.000,112,11132836,-795,0,1745314425,12639.136646630002,97.18135004999931,54321.62075016001 2025-04-22,09:33:47.000,112,11132827,-795,0,1745314426,12639.123174009997,97.16725179000059,54321.599788800006 2025-04-22,09:33:48.000,112,11132865,-795,0,1745314427,12639.028865669992,97.19544830999803,54321.529917600004 2025-04-22,09:33:49.000,112,11132868,-795,0,1745314428,12639.062547219997,97.19544830999803,54321.41812368 2025-04-22,09:33:50.000,112,11132874,-795,0,1745314429,12638.954766260002,97.22364483000274,54321.79542816 2025-04-22,09:33:51.000,112,11132808,-795,0,1745314430,12638.995184120002,97.17430091999995,54321.79542816 2025-04-22,09:33:52.000,112,11132832,-795,0,1745314431,12638.968238879992,97.2306939600021,54321.80241528 2025-04-22,09:33:53.000,112,11132833,-795,0,1745314432,12638.941293639997,97.20954657000402,54321.648698640005 2025-04-22,09:33:54.000,112,11132862,-795,0,1745314433,12638.948029949992,97.27298873999825,54321.51594336 2025-04-22,09:33:55.000,112,11132855,-795,0,1745314434,12639.082756149997,97.27298873999825,54321.7045956 2025-04-22,09:33:56.000,112,11132851,-795,0,1745314435,12639.062547219997,97.31528352000169,54321.69062136001 2025-04-22,09:33:57.000,112,11132868,-795,0,1745314436,12639.062547219997,97.2659396099989,54321.42511080001 2025-04-22,09:33:58.000,112,11132862,-795,0,1745314437,12639.035601980002,97.30823439000233,54321.51594336 2025-04-22,09:33:59.000,112,11132828,-795,0,1745314438,12639.096228770002,97.28003787000489,54321.72555696 2025-04-22,09:34:00.000,112,11132854,-795,0,1745314439,12639.089492459992,97.34348003999912,54321.80241528 2025-04-22,09:34:01.000,112,11132839,-795,0,1745314440,12639.150119249993,97.3293817800004,54321.89324784 2025-04-22,09:34:02.000,112,11132848,-795,0,1745314441,12639.237691279988,97.38577482000255,54321.79542816 2025-04-22,09:34:03.000,112,11132887,-795,0,1745314442,12639.244427589998,97.39987308000127,54321.697608480004 2025-04-22,09:34:04.000,112,11132888,-795,0,1745314443,12639.291581759993,97.42102046999935,54321.62075016001 2025-04-22,09:34:05.000,112,11132794,-795,0,1745314444,12639.352208549994,97.38577482000255,54321.7744668 2025-04-22,09:34:06.000,112,11132862,-795,0,1745314445,12639.345472239998,97.43511872999807,54321.80241528 2025-04-22,09:34:07.000,112,11132867,-795,0,1745314446,12639.365681169998,97.42806959999871,54321.89324784 2025-04-22,09:34:08.000,112,11132845,-795,0,1745314447,12639.318526999989,97.44921699000406,54322.00504176001 2025-04-22,09:34:09.000,112,11132832,-795,0,1745314448,12639.278109139988,97.42102046999935,54321.87228648 2025-04-22,09:34:10.000,112,11132865,-795,0,1745314449,12639.291581759993,97.44921699000406,54322.00504176001 2025-04-22,09:34:11.000,112,11132832,-795,0,1745314450,12639.433044269994,97.50561002999893,54321.96311904 2025-04-22,09:34:12.000,112,11132866,-795,0,1745314451,12639.399362719989,97.52675742000429,54321.97010616 2025-04-22,09:34:13.000,112,11132827,-795,0,1745314452,12639.311790689993,97.55495394000172,54321.767479680006 2025-04-22,09:34:14.000,112,11132890,-795,0,1745314453,12639.271372829993,97.52675742000429,54321.64171152001 2025-04-22,09:34:15.000,112,11132808,-795,0,1745314454,12639.305054379998,97.49856089999957,54321.83735088001 2025-04-22,09:34:16.000,112,11132877,-795,0,1745314455,12639.318526999989,97.52675742000429,54322.221642480006 2025-04-22,09:34:17.000,112,11132834,-795,0,1745314456,12639.305054379998,97.51970828999765,54322.17971976 2025-04-22,09:34:19.000,112,11132875,-795,0,1745314458,12639.298318069988,97.5126591599983,54322.102861440006 2025-04-22,09:34:20.000,112,11132856,-795,0,1745314459,12639.338735929989,97.540855680003,54321.97709328001 2025-04-22,09:34:21.000,112,11132804,-795,0,1745314460,12639.278109139988,97.49856089999957,54321.697608480004 2025-04-22,09:34:22.000,112,11132881,-795,0,1745314461,12639.278109139988,97.54790481000236,54321.97709328001 2025-04-22,09:34:23.000,112,11132838,-795,0,1745314462,12639.318526999989,97.540855680003,54321.97010616 2025-04-22,09:34:24.000,112,11132849,-795,0,1745314463,12639.237691279988,97.54790481000236,54321.89324784 2025-04-22,09:34:25.000,112,11132884,-795,0,1745314464,12639.190537109993,97.5126591599983,54322.11683568 2025-04-22,09:34:26.000,112,11132805,-795,0,1745314465,12639.318526999989,97.50561002999893,54322.319462160005 2025-04-22,09:34:27.000,112,11132868,-795,0,1745314466,12639.257900209988,97.540855680003,54322.12382280001 2025-04-22,09:34:28.000,112,11132845,-795,0,1745314467,12639.379153789989,97.56200307000108,54322.13779704 2025-04-22,09:34:29.000,112,11132839,-795,0,1745314468,12639.291581759993,97.54790481000236,54321.886260720006 2025-04-22,09:34:30.000,112,11132857,-795,0,1745314469,12639.345472239998,97.58315045999916,54321.90023496 2025-04-22,09:34:31.000,112,11132838,-795,0,1745314470,12639.372417479994,97.540855680003,54321.92119632 2025-04-22,09:34:32.000,112,11132847,-795,0,1745314471,12639.406099029999,97.59724871999788,54322.06792584 2025-04-22,09:34:33.000,112,11132882,-795,0,1745314472,12639.358944859989,97.59019958999852,54322.09587432001 2025-04-22,09:34:34.000,112,11132894,-795,0,1745314473,12639.426307959999,97.59019958999852,54322.20766824 2025-04-22,09:34:35.000,112,11132859,-795,0,1745314474,12639.527352609999,97.55495394000172,54322.2985008 2025-04-22,09:34:36.000,112,11132849,-795,0,1745314475,12639.574506779994,97.59019958999852,54322.35439776 2025-04-22,09:34:37.000,112,11132835,-795,0,1745314476,12639.70249666999,97.63249437000195,54322.081900080004 2025-04-22,09:34:38.000,112,11132852,-795,0,1745314477,12639.70923298,97.65364176000003,54322.102861440006 2025-04-22,09:34:39.000,112,11132842,-795,0,1745314478,12639.66881512,97.61839611000323,54321.935170560006 2025-04-22,09:34:40.000,112,11132870,-795,0,1745314479,12639.78333238999,97.64659263000067,54321.9491448 2025-04-22,09:34:41.000,112,11132861,-795,0,1745314480,12639.87090442,97.6888874100041,54321.97010616 2025-04-22,09:34:42.000,112,11132859,-795,0,1745314481,12639.965212759991,97.71708393000154,54322.43125608001 2025-04-22,09:34:43.000,112,11132849,-795,0,1745314482,12640.140356819997,97.68183828000474,54322.45920456001 2025-04-22,09:34:44.000,112,11132819,-795,0,1745314483,12640.133620510001,97.71003480000218,54322.50112728 2025-04-22,09:34:45.000,112,11132887,-795,0,1745314484,12640.200983609997,97.6747891499981,54322.17971976 2025-04-22,09:34:46.000,112,11132805,-795,0,1745314485,12640.295291950002,97.73823131999961,54322.200681120004 2025-04-22,09:34:47.000,112,11132846,-795,0,1745314486,12640.335709810002,97.71708393000154,54322.28452656 2025-04-22,09:34:48.000,112,11132805,-795,0,1745314487,12640.382863979998,97.76642784000433,54322.28452656 2025-04-22,09:34:49.000,112,11132855,-795,0,1745314488,12640.382863979998,97.77347697000368,54322.25657808 2025-04-22,09:34:50.000,112,11132884,-795,0,1745314489,12640.396336600003,97.76642784000433,54322.221642480006 2025-04-22,09:34:51.000,112,11132869,-795,0,1745314490,12640.537799109989,97.73118219000025,54322.584972720004 2025-04-22,09:34:52.000,112,11132858,-795,0,1745314491,12640.564744349998,97.78052610000304,54322.64086968 2025-04-22,09:34:53.000,112,11132850,-795,0,1745314492,12640.638843759989,97.78052610000304,54322.67580528001 2025-04-22,09:34:54.000,112,11132862,-795,0,1745314493,12640.598425899989,97.7875752300024,54322.2985008 2025-04-22,09:34:55.000,112,11132795,-795,0,1745314494,12640.652316379994,97.76642784000433,54322.35439776 2025-04-22,09:34:56.000,112,11132843,-795,0,1745314495,12640.726415789999,97.80167349000112,54322.46619168 2025-04-22,09:34:57.000,112,11132831,-795,0,1745314496,12640.746624719999,97.79462436000176,54322.487153040005 2025-04-22,09:34:58.000,112,11132855,-795,0,1745314497,12640.712943169994,97.7875752300024,54322.48016592001 2025-04-22,09:34:59.000,112,11132854,-795,0,1745314498,12640.733152099994,97.77347697000368,54322.536062880004 2025-04-22,09:35:00.000,112,11132841,-795,0,1745314499,12640.78704258,97.75937870999769,54322.752663600004 2025-04-22,09:35:01.000,112,11132770,-795,0,1745314500,12640.84766937,97.71003480000218,54322.83650904 2025-04-22,09:35:02.000,112,11132867,-795,0,1745314501,12640.86114198999,97.7241330600009,54322.920354480004 2025-04-22,09:35:03.000,112,11132854,-795,0,1745314502,12640.874614609995,97.73823131999961,54322.64785680001 2025-04-22,09:35:04.000,112,11132848,-795,0,1745314503,12640.82746044,97.69593654000346,54322.57099848 2025-04-22,09:35:05.000,112,11132882,-795,0,1745314504,12640.88808723,97.68183828000474,54322.57099848 2025-04-22,09:35:06.000,112,11132834,-795,0,1745314505,12640.94197770999,97.69593654000346,54322.78061208 2025-04-22,09:35:07.000,112,11132843,-795,0,1745314506,12640.995868189995,97.64659263000067,54322.74567648001 2025-04-22,09:35:08.000,112,11132851,-635,0,1745314507,12641.00260449999,97.65364176000003,54323.01817416 2025-04-22,09:35:09.000,112,11132842,-795,0,1745314508,12640.90829616,97.63954350000131,54322.78061208 2025-04-22,09:35:10.000,112,11132825,-795,0,1745314509,12640.96218663999,97.65364176000003,54322.74567648001 2025-04-22,09:35:11.000,112,11132798,-795,0,1745314510,12640.98913188,97.65364176000003,54322.822534800005 2025-04-22,09:35:12.000,112,11132840,-795,0,1745314511,12641.02954974,97.66069088999939,54322.79458632001 2025-04-22,09:35:13.000,112,11132844,-795,0,1745314512,12641.04975867,97.66069088999939,54322.82952192 2025-04-22,09:35:14.000,112,11132854,-795,0,1745314513,12640.98239556999,97.6888874100041,54322.584972720004 2025-04-22,09:35:15.000,112,11132881,-795,0,1745314514,12641.00260449999,97.6747891499981,54322.6827924 2025-04-22,09:35:16.000,112,11132875,-795,0,1745314515,12641.157539629996,97.68183828000474,54322.97625144 2025-04-22,09:35:17.000,112,11132832,-795,0,1745314516,12641.15080332,97.71708393000154,54323.067084 2025-04-22,09:35:18.000,112,11132871,-795,0,1745314517,12641.04302235999,97.71708393000154,54322.9273416 2025-04-22,09:35:19.000,112,11132838,-795,0,1745314518,12641.09017653,97.71003480000218,54322.97625144 2025-04-22,09:35:20.000,112,11132845,-795,0,1745314519,12641.13059439,97.75937870999769,54322.7875992 2025-04-22,09:35:21.000,112,11132874,-795,0,1745314520,12641.137330699996,97.73118219000025,54322.773624960006 2025-04-22,09:35:22.000,112,11132902,-715,0,1745314521,12641.02281342999,97.71003480000218,54322.61990832 2025-04-22,09:35:23.000,112,11132894,-795,0,1745314522,12641.305738449992,97.73118219000025,54322.98323856001 2025-04-22,09:35:24.000,112,11132868,-795,0,1745314523,12641.285529519992,97.73823131999961,54322.990225680005 2025-04-22,09:35:25.000,112,11132861,-795,0,1745314524,12641.278793209996,97.73823131999961,54322.93432872001 2025-04-22,09:35:26.000,112,11132859,-795,0,1745314525,12641.292265830001,97.70298567000282,54323.12298096 2025-04-22,09:35:27.000,112,11132842,-795,0,1745314526,12641.285529519992,97.6888874100041,54323.10201960001 2025-04-22,09:35:28.000,112,11132892,-795,0,1745314527,12641.373101550002,97.69593654000346,54323.23477488 2025-04-22,09:35:29.000,112,11132906,-795,0,1745314528,12641.339419999997,97.71708393000154,54322.88541888001 2025-04-22,09:35:30.000,112,11132897,-795,0,1745314529,12641.366365239992,97.6888874100041,54322.88541888001 2025-04-22,09:35:31.000,112,11132814,-795,0,1745314530,12641.325947379992,97.69593654000346,54322.91336736001 2025-04-22,09:35:32.000,112,11132860,-795,0,1745314531,12641.433728340002,97.6888874100041,54323.039135520004 2025-04-22,09:35:33.000,112,11132818,-795,0,1745314532,12641.474146200002,97.70298567000282,54323.03214840001 2025-04-22,09:35:34.000,112,11132831,-795,0,1745314533,12641.460673579997,97.65364176000003,54323.241762 2025-04-22,09:35:35.000,112,11132829,-795,0,1745314534,12641.426992029992,97.65364176000003,54323.02516128 2025-04-22,09:35:36.000,112,11132897,-795,0,1745314535,12641.494355130002,97.68183828000474,54323.088045360004 2025-04-22,09:35:37.000,112,11132857,-795,0,1745314536,12641.528036679993,97.7241330600009,54323.21381352 2025-04-22,09:35:38.000,112,11132836,-795,0,1745314537,12641.554981920002,97.7241330600009,54323.088045360004 2025-04-22,09:35:39.000,112,11132879,-795,0,1745314538,12641.554981920002,97.76642784000433,54322.990225680005 2025-04-22,09:35:40.000,112,11132833,-795,0,1745314539,12641.568454539993,97.74528044999897,54323.067084 2025-04-22,09:35:41.000,112,11132807,-795,0,1745314540,12641.635817640003,97.73118219000025,54323.060096880006 2025-04-22,09:35:42.000,112,11132865,-795,0,1745314541,12641.642553949998,97.74528044999897,54323.08105824001 2025-04-22,09:35:43.000,112,11132824,-795,0,1745314542,12641.682971809998,97.76642784000433,54323.33958168 2025-04-22,09:35:44.000,112,11132883,-795,0,1745314543,12641.521300369997,97.7241330600009,54322.81554768001 2025-04-22,09:35:45.000,112,11132862,-795,0,1745314544,12641.649290259993,97.80167349000112,54323.22080064001 2025-04-22,09:35:46.000,112,11132860,-795,0,1745314545,12641.602136089998,97.7875752300024,54322.96227720001 2025-04-22,09:35:47.000,112,11132883,-795,0,1745314546,12641.743598599998,97.80872262000048,54323.255736240004 2025-04-22,09:35:48.000,112,11132883,-795,0,1745314547,12641.750334909993,97.79462436000176,54323.24874912001 2025-04-22,09:35:49.000,112,11132814,-795,0,1745314548,12641.682971809998,97.84396827000455,54323.060096880006 2025-04-22,09:35:50.000,112,11132881,-795,0,1745314549,12641.743598599998,97.84396827000455,54323.11599384 2025-04-22,09:35:51.000,112,11132781,-795,0,1745314550,12641.709917049993,97.82987000999856,54323.3116332 2025-04-22,09:35:52.000,112,11132858,-795,0,1745314551,12641.777280149989,97.8228208799992,54323.47233696 2025-04-22,09:35:53.000,112,11132887,-795,0,1745314552,12641.750334909993,97.85101740000391,54323.47233696 2025-04-22,09:35:54.000,112,11132853,-795,0,1745314553,12641.723389669998,97.85101740000391,54323.4513756 2025-04-22,09:35:55.000,112,11132873,-795,0,1745314554,12641.743598599998,97.90036130999943,54323.18586504 2025-04-22,09:35:56.000,112,11132834,-795,0,1745314555,12641.831170629994,97.86511566000263,54323.36753016001 2025-04-22,09:35:57.000,112,11132800,-795,0,1745314556,12641.864852179999,97.87216479000199,54323.30464608 2025-04-22,09:35:58.000,112,11132878,-795,0,1745314557,12641.844643249999,97.92150870000478,54323.29765896001 2025-04-22,09:35:59.000,112,11132884,-795,0,1745314558,12641.770543839993,97.90741043999878,54323.18586504 2025-04-22,09:36:00.000,112,11132867,-795,0,1745314559,12641.837906939989,97.89331218000007,54323.395478640006 2025-04-22,09:36:01.000,112,11132864,-795,0,1745314560,12641.784016459998,97.88626305000071,54323.4513756 2025-04-22,09:36:02.000,112,11132893,-795,0,1745314561,12641.790752769994,97.87216479000199,54323.325607440005 2025-04-22,09:36:03.000,112,11132847,-795,0,1745314562,12641.91874265999,97.91445956999814,54323.493298320005 2025-04-22,09:36:04.000,112,11132854,-795,0,1745314563,12642.00631469,97.90036130999943,54323.38849152001 2025-04-22,09:36:05.000,112,11132881,-795,0,1745314564,12641.98610576,97.88626305000071,54323.41644000001 2025-04-22,09:36:06.000,112,11132854,-795,0,1745314565,12641.96589683,97.82987000999856,54323.26272336 2025-04-22,09:36:07.000,112,11132817,-795,0,1745314566,12641.99957837999,97.87216479000199,54323.30464608 2025-04-22,09:36:08.000,112,11132838,-795,0,1745314567,12642.114095649995,97.8228208799992,54323.4513756 2025-04-22,09:36:09.000,112,11132828,-795,0,1745314568,12642.03999623999,97.85101740000391,54323.53522104001 2025-04-22,09:36:10.000,112,11132858,-795,0,1745314569,12642.10735934,97.82987000999856,54323.58413088001 2025-04-22,09:36:11.000,112,11132833,-795,0,1745314570,12642.12756827,97.80872262000048,54323.50727256 2025-04-22,09:36:12.000,112,11132821,-795,0,1745314571,12642.26903078,97.8228208799992,54323.423427120004 2025-04-22,09:36:13.000,112,11132795,-795,0,1745314572,12642.255558159995,97.84396827000455,54323.46534984001 2025-04-22,09:36:14.000,112,11132886,-795,0,1745314573,12642.255558159995,97.83691913999792,54323.38849152001 2025-04-22,09:36:15.000,112,11132869,-795,0,1745314574,12642.194931369995,97.85101740000391,54323.28368472 2025-04-22,09:36:16.000,112,11132865,-795,0,1745314575,12642.235349229995,97.86511566000263,54323.16490368 2025-04-22,09:36:17.000,112,11132877,-795,0,1745314576,12642.37007543,97.86511566000263,54323.67496344 2025-04-22,09:36:18.000,112,11132813,-795,0,1745314577,12642.437438529996,97.85806653000327,54323.758808880004 2025-04-22,09:36:19.000,112,11132897,-795,0,1745314578,12642.30271232999,97.87216479000199,54323.51425968001 2025-04-22,09:36:20.000,112,11132888,-795,0,1745314579,12642.504801629992,97.90741043999878,54323.73784752 2025-04-22,09:36:21.000,112,11132840,-795,0,1745314580,12642.525010559992,97.9356069600035,54323.591118000004 2025-04-22,09:36:22.000,112,11132882,-795,0,1745314581,12642.545219489992,97.95675435000157,54323.53522104001 2025-04-22,09:36:23.000,112,11132820,-795,0,1745314582,12642.551955800001,97.97085261000029,54323.52823392 2025-04-22,09:36:24.000,112,11132887,-795,0,1745314583,12642.538483179997,97.99904912999773,54323.4513756 2025-04-22,09:36:25.000,112,11132834,-795,0,1745314584,12642.504801629992,97.99199999999837,54323.51425968001 2025-04-22,09:36:26.000,112,11132859,-795,0,1745314585,12642.605846279992,98.01314739000372,54323.87060280001 2025-04-22,09:36:27.000,112,11132851,-795,0,1745314586,12642.605846279992,98.0342947800018,54323.996370960005 2025-04-22,09:36:28.000,112,11132839,-795,0,1745314587,12642.632791520002,98.0342947800018,54323.91951264001 2025-04-22,09:36:29.000,112,11132810,-795,0,1745314588,12642.525010559992,98.06249129999924,54323.64002784 2025-04-22,09:36:30.000,112,11132845,-795,0,1745314589,12642.551955800001,98.07658955999796,54323.57714376 2025-04-22,09:36:31.000,112,11132854,-795,0,1745314590,12642.565428419992,98.07658955999796,54323.660989200005 2025-04-22,09:36:32.000,112,11132836,-795,0,1745314591,12642.592373660002,98.11183521000203,54323.74483464 2025-04-22,09:36:33.000,112,11132894,-795,0,1745314592,12642.498065319996,98.16117912000482,54323.80073160001 2025-04-22,09:36:34.000,112,11132887,-795,0,1745314593,12642.531746870001,98.14003172999946,54323.779770240006 2025-04-22,09:36:35.000,112,11132895,-795,0,1745314594,12642.525010559992,98.12593347000075,54323.898551280006 2025-04-22,09:36:36.000,112,11132885,-795,0,1745314595,12642.545219489992,98.14708085999882,54324.094190640004 2025-04-22,09:36:37.000,112,11132779,-795,0,1745314596,12642.531746870001,98.18937564000225,54324.10816488001 2025-04-22,09:36:38.000,112,11132841,-795,0,1745314597,12642.518274249996,98.21757215999969,54323.84265432 2025-04-22,09:36:39.000,112,11132864,-795,0,1745314598,12642.423965909991,98.1823265100029,54323.67496344 2025-04-22,09:36:40.000,112,11132816,-795,0,1745314599,12642.511537940001,98.16117912000482,54323.75182176001 2025-04-22,09:36:41.000,112,11132865,-795,0,1745314600,12642.444174839991,98.17527738000354,54323.77278312001 2025-04-22,09:36:42.000,112,11132861,-795,0,1745314601,12642.551955800001,98.19642477000161,54323.84964144001 2025-04-22,09:36:43.000,112,11132885,-795,0,1745314602,12642.565428419992,98.14708085999882,54324.164061840005 2025-04-22,09:36:44.000,112,11132884,-795,0,1745314603,12642.619318899997,98.15412998999818,54324.1500876 2025-04-22,09:36:45.000,112,11132801,-795,0,1745314604,12642.531746870001,98.08363869000459,54324.01733232001 2025-04-22,09:36:46.000,112,11132824,-795,0,1745314605,12642.605846279992,98.08363869000459,54324.0802164 2025-04-22,09:36:47.000,112,11132839,-795,0,1745314606,12642.626055209992,98.11183521000203,54323.91252552 2025-04-22,09:36:48.000,112,11132871,-795,0,1745314607,12642.659736759997,98.09773695000331,54323.765796 2025-04-22,09:36:49.000,112,11132872,-795,0,1745314608,12642.673209380002,98.06249129999924,54323.84964144001 2025-04-22,09:36:50.000,112,11132873,-795,0,1745314609,12642.760781409997,98.07658955999796,54323.85662856 2025-04-22,09:36:51.000,112,11132884,-795,0,1745314610,12642.848353439993,98.0695404299986,54324.03829368001 2025-04-22,09:36:52.000,112,11132903,-795,0,1745314611,12642.969607019993,98.04134391000116,54324.31777848 2025-04-22,09:36:53.000,112,11132823,-795,0,1745314612,12642.929189159993,98.0342947800018,54324.24790728 2025-04-22,09:36:54.000,112,11132867,-795,0,1745314613,12642.882034989998,97.99199999999837,54323.98938384001 2025-04-22,09:36:55.000,112,11132863,-795,0,1745314614,12642.949398089993,98.01314739000372,54323.9754096 2025-04-22,09:36:56.000,112,11132873,-795,0,1745314615,12643.063915359999,98.00609826000436,54323.91951264001 2025-04-22,09:36:57.000,112,11132825,-795,0,1745314616,12643.070651669994,98.02724565000244,54323.947461120006 2025-04-22,09:36:58.000,112,11132833,-795,0,1745314617,12643.104333219999,98.05544216999988,54323.96842248001 2025-04-22,09:36:59.000,112,11132852,-795,0,1745314618,12643.057179049989,98.02724565000244,54323.95444824 2025-04-22,09:37:00.000,112,11132862,-795,0,1745314619,12643.13801476999,98.02019652000308,54323.9754096 2025-04-22,09:37:01.000,112,11132843,-795,0,1745314620,12643.19864155999,97.99199999999837,54324.29681712 2025-04-22,09:37:02.000,112,11132815,-795,0,1745314621,12643.13801476999,97.99904912999773,54324.12213912 2025-04-22,09:37:03.000,112,11132803,-795,0,1745314622,12643.20537787,97.99904912999773,54324.331752720005 2025-04-22,09:37:04.000,112,11132855,-795,0,1745314623,12643.19864155999,98.04839304000052,54324.10117776 2025-04-22,09:37:05.000,112,11132838,-795,0,1745314624,12643.21885048999,98.05544216999988,54324.13611336001 2025-04-22,09:37:06.000,112,11132856,-795,0,1745314625,12643.191905249994,98.06249129999924,54324.10117776 2025-04-22,09:37:07.000,112,11132886,-795,0,1745314626,12643.2255868,98.02724565000244,54324.13611336001 2025-04-22,09:37:08.000,112,11132834,-795,0,1745314627,12643.31989513999,98.02724565000244,54324.261881520004 2025-04-22,09:37:09.000,112,11132844,-795,0,1745314628,12643.15822369999,98.01314739000372,54324.32476560001 2025-04-22,09:37:10.000,112,11132852,-795,0,1745314629,12643.21885048999,98.02019652000308,54324.29681712 2025-04-22,09:37:11.000,112,11132871,-795,0,1745314630,12643.191905249994,97.96380348000093,54324.3597012 2025-04-22,09:37:12.000,112,11132866,-795,0,1745314631,12643.23905941999,97.96380348000093,54324.42258528001 2025-04-22,09:37:13.000,112,11132826,-795,0,1745314632,12643.23905941999,97.99904912999773,54324.26886864 2025-04-22,09:37:14.000,112,11132847,-795,0,1745314633,12643.23905941999,97.97085261000029,54324.18502320001 2025-04-22,09:37:15.000,112,11132848,-795,0,1745314634,12643.23905941999,97.90741043999878,54324.19899744 2025-04-22,09:37:16.000,112,11132855,-795,0,1745314635,12643.23905941999,97.90036130999943,54324.19201032 2025-04-22,09:37:17.000,112,11132849,-795,0,1745314636,12643.151487389994,97.85101740000391,54323.95444824 2025-04-22,09:37:18.000,112,11132897,-795,0,1745314637,12643.171696319994,97.85806653000327,54324.44354664001 2025-04-22,09:37:19.000,112,11132875,-795,0,1745314638,12643.144751079999,97.80167349000112,54324.380662560005 2025-04-22,09:37:20.000,112,11132813,-795,0,1745314639,12643.131278459994,97.81577174999984,54324.35271408001 2025-04-22,09:37:21.000,112,11132853,-795,0,1745314640,12643.104333219999,97.80872262000048,54324.1500876 2025-04-22,09:37:22.000,112,11132855,-795,0,1745314641,12643.21885048999,97.79462436000176,54324.31079136 2025-04-22,09:37:23.000,112,11132815,-795,0,1745314642,12643.27947727999,97.81577174999984,54324.24092016 2025-04-22,09:37:24.000,112,11132859,-795,0,1745314643,12643.171696319994,97.78052610000304,54324.05925504001 2025-04-22,09:37:25.000,112,11132835,-795,0,1745314644,12643.25926834999,97.75937870999769,54324.30380424001 2025-04-22,09:37:26.000,112,11132874,-795,0,1745314645,12643.17843262999,97.79462436000176,54324.12213912 2025-04-22,09:37:27.000,112,11132843,-795,0,1745314646,12643.26600466,97.73823131999961,54324.380662560005 2025-04-22,09:37:28.000,112,11132871,-795,0,1745314647,12643.29968620999,97.80167349000112,54324.380662560005 2025-04-22,09:37:29.000,112,11132863,-795,0,1745314648,12643.31989513999,97.77347697000368,54324.37367544001 2025-04-22,09:37:30.000,112,11132831,-795,0,1745314649,12643.34684038,97.7875752300024,54324.12912624 2025-04-22,09:37:31.000,112,11132883,-795,0,1745314650,12643.40073085999,97.75937870999769,54324.22694592001 2025-04-22,09:37:32.000,112,11132878,-795,0,1745314651,12643.515248129996,97.7875752300024,54324.40861104 2025-04-22,09:37:33.000,112,11132889,-795,0,1745314652,12643.562402299991,97.79462436000176,54324.35271408001 2025-04-22,09:37:34.000,112,11132874,-795,0,1745314653,12643.52872075,97.7875752300024,54324.30380424001 2025-04-22,09:37:35.000,112,11132837,-795,0,1745314654,12643.52872075,97.71708393000154,54324.44354664001 2025-04-22,09:37:36.000,112,11132876,-795,0,1745314655,12643.596083849996,97.74528044999897,54324.450533760006 2025-04-22,09:37:37.000,112,11132840,-795,0,1745314656,12643.730810050001,97.73823131999961,54324.57630192 2025-04-22,09:37:38.000,112,11132872,-795,0,1745314657,12643.811645770002,97.75232957999833,54324.61123752001 2025-04-22,09:37:39.000,112,11132867,-795,0,1745314658,12643.852063630002,97.74528044999897,54324.38764968 2025-04-22,09:37:40.000,112,11132846,-795,0,1745314659,12643.852063630002,97.73823131999961,54324.24790728 2025-04-22,09:37:41.000,112,11132817,-795,0,1745314660,12643.872272560002,97.71003480000218,54324.3597012 2025-04-22,09:37:42.000,112,11132856,-795,0,1745314661,12643.885745179992,97.69593654000346,54324.38764968 2025-04-22,09:37:43.000,112,11132836,-755,0,1745314662,12643.946371969992,97.6888874100041,54324.3597012 2025-04-22,09:37:44.000,112,11132813,-795,0,1745314663,12643.899217799997,97.68183828000474,54324.47848224 2025-04-22,09:37:45.000,112,11132807,-795,0,1745314664,12643.872272560002,97.62544524000259,54324.3597012 2025-04-22,09:37:46.000,112,11132838,-795,0,1745314665,12644.027207689993,97.68183828000474,54324.69508296 2025-04-22,09:37:47.000,112,11132852,-795,0,1745314666,12644.101307099998,97.63954350000131,54324.62521176 2025-04-22,09:37:48.000,112,11132844,-795,0,1745314667,12644.060889239998,97.69593654000346,54324.57630192 2025-04-22,09:37:49.000,112,11132869,-795,0,1745314668,12643.993526140002,97.63249437000195,54324.3597012 2025-04-22,09:37:50.000,112,11132855,-795,0,1745314669,12644.000262449998,97.62544524000259,54324.37367544001 2025-04-22,09:37:51.000,112,11132832,-795,0,1745314670,12644.020471379998,97.5761013299998,54324.39463680001 2025-04-22,09:37:52.000,112,11132882,-795,0,1745314671,12644.081098169998,97.60429785000451,54324.618224640006 2025-04-22,09:37:53.000,112,11132850,-795,0,1745314672,12644.081098169998,97.56200307000108,54324.77194128 2025-04-22,09:37:54.000,112,11132852,-795,0,1745314673,12644.087834479993,97.55495394000172,54324.70207008 2025-04-22,09:37:55.000,112,11132863,-795,0,1745314674,12644.067625549993,97.5126591599983,54324.72303144 2025-04-22,09:37:56.000,112,11132884,-795,0,1745314675,12644.108043409993,97.540855680003,54324.597263280004 2025-04-22,09:37:57.000,112,11132826,-795,0,1745314676,12644.155197579988,97.49151177000022,54324.548353440005 2025-04-22,09:37:58.000,112,11132833,-795,0,1745314677,12644.087834479993,97.47036438000214,54324.54136632001 2025-04-22,09:37:59.000,112,11132871,-795,0,1745314678,12643.993526140002,97.47036438000214,54324.331752720005 2025-04-22,09:38:00.000,112,11132866,-795,0,1745314679,12644.047416619993,97.42102046999935,54324.429572400004 2025-04-22,09:38:01.000,112,11132876,-795,0,1745314680,12644.067625549993,97.32233265000104,54324.70207008 2025-04-22,09:38:02.000,112,11132836,-795,0,1745314681,12644.040680309998,97.31528352000169,54324.6741216 2025-04-22,09:38:03.000,112,11132829,-795,0,1745314682,12644.195615439989,97.30823439000233,54324.79290264 2025-04-22,09:38:04.000,112,11132856,-795,0,1745314683,12644.168670199993,97.2659396099989,54324.813864 2025-04-22,09:38:05.000,112,11132813,-795,0,1745314684,12644.134988649988,97.27298873999825,54324.31777848 2025-04-22,09:38:06.000,112,11132830,-795,0,1745314685,12644.175406509989,97.2306939600021,54324.34572696 2025-04-22,09:38:07.000,112,11132858,-795,0,1745314686,12644.202351749998,97.17430091999995,54324.52040496001 2025-04-22,09:38:08.000,112,11132850,-795,0,1745314687,12644.236033299989,97.15315353000187,54324.52040496001 2025-04-22,09:38:09.000,112,11132839,-795,0,1745314688,12644.202351749998,97.15315353000187,54324.40162392001 2025-04-22,09:38:10.000,112,11132871,-795,0,1745314689,12644.182142819998,97.12495701000444,54324.70905720001 2025-04-22,09:38:11.000,112,11132856,-795,0,1745314690,12644.296660089989,97.082662230001,54324.79988976 2025-04-22,09:38:12.000,112,11132844,-795,0,1745314691,12644.276451159989,97.04036745000485,54324.82085112 2025-04-22,09:38:13.000,112,11132813,-795,0,1745314692,12644.289923779994,97.06151484000293,54324.6042504 2025-04-22,09:38:14.000,112,11132809,-795,0,1745314693,12644.188879129993,96.99102354000206,54324.34572696 2025-04-22,09:38:15.000,112,11132794,-795,0,1745314694,12644.215824369989,97.00512180000078,54324.41559816 2025-04-22,09:38:16.000,112,11132877,-795,0,1745314695,12644.256242229989,96.99807267000142,54324.548353440005 2025-04-22,09:38:17.000,112,11132850,-795,0,1745314696,12644.269714849994,97.0192200599995,54324.52739208 2025-04-22,09:38:18.000,112,11132839,-795,0,1745314697,12644.094570789988,97.01217093000014,54324.47848224 2025-04-22,09:38:19.000,112,11132835,-795,0,1745314698,12644.168670199993,96.94872875999863,54324.54136632001 2025-04-22,09:38:20.000,112,11132843,-795,0,1745314699,12644.229296989994,96.91348311000183,54324.73700568001 2025-04-22,09:38:21.000,112,11132817,-795,0,1745314700,12644.188879129993,96.89938485000312,54324.62521176 2025-04-22,09:38:22.000,112,11132791,-795,0,1745314701,12644.283187469999,96.8852865900044,54324.47149512001 2025-04-22,09:38:23.000,112,11132841,-795,0,1745314702,12644.31686901999,96.89938485000312,54324.56931480001 2025-04-22,09:38:24.000,112,11132869,-795,0,1745314703,12644.269714849994,96.86413919999904,54324.47149512001 2025-04-22,09:38:25.000,112,11132842,-795,0,1745314704,12644.262978539999,96.87823745999776,54324.44354664001 2025-04-22,09:38:26.000,112,11132828,-795,0,1745314705,12644.350550569994,96.84299181000097,54324.45752088 2025-04-22,09:38:27.000,112,11132798,-795,0,1745314706,12644.431386289994,96.79364789999818,54324.84181248 2025-04-22,09:38:28.000,112,11132843,-795,0,1745314707,12644.451595219994,96.78659876999882,54324.86976096 2025-04-22,09:38:29.000,112,11132784,-795,0,1745314708,12644.390968429994,96.79364789999818,54324.68110872 2025-04-22,09:38:30.000,112,11132855,-795,0,1745314709,12644.47854045999,96.78659876999882,54324.61123752001 2025-04-22,09:38:31.000,112,11132897,-795,0,1745314710,12644.471804149995,96.77954963999946,54324.40861104 2025-04-22,09:38:32.000,112,11132866,-795,0,1745314711,12644.51895831999,96.70905833999859,54324.41559816 2025-04-22,09:38:33.000,112,11132842,-795,0,1745314712,12644.62673928,96.73020573000395,54324.548353440005 2025-04-22,09:38:34.000,112,11132862,-795,0,1745314713,12644.72104761999,96.66676356000244,54324.667134480005 2025-04-22,09:38:35.000,112,11132836,-795,0,1745314714,12644.707575,96.6738126900018,54324.597263280004 2025-04-22,09:38:36.000,112,11132842,-795,0,1745314715,12644.70083868999,96.59627226000157,54324.75796704001 2025-04-22,09:38:37.000,112,11132785,-795,0,1745314716,12644.774938099996,96.55397747999814,54324.84181248 2025-04-22,09:38:38.000,112,11132860,-795,0,1745314717,12644.80861965,96.57512487000349,54324.883735200005 2025-04-22,09:38:39.000,112,11132848,-795,0,1745314718,12644.707575,96.51873183000134,54324.499443600005 2025-04-22,09:38:40.000,112,11132839,-795,0,1745314719,12644.849037510001,96.47643704999791,54324.62521176 2025-04-22,09:38:41.000,112,11132900,-795,0,1745314720,12644.862510129991,96.48348618000455,54324.52739208 2025-04-22,09:38:42.000,112,11132837,-795,0,1745314721,12644.923136919992,96.44824053000048,54324.75796704001 2025-04-22,09:38:43.000,112,11132842,-795,0,1745314722,12644.950082160001,96.41299488000368,54324.7439928 2025-04-22,09:38:44.000,112,11132813,-795,0,1745314723,12644.943345849992,96.34955271000217,54324.86976096 2025-04-22,09:38:45.000,112,11132749,-795,0,1745314724,12644.929873230001,96.30020879999938,54324.87674808001 2025-04-22,09:38:46.000,112,11132766,-795,0,1745314725,12644.970291090001,96.23676662999787,54324.86277384 2025-04-22,09:38:47.000,112,11132836,-795,0,1745314726,12644.956818469997,96.20152098000108,54324.99552912001 2025-04-22,09:38:48.000,112,11132833,-795,0,1745314727,12645.017445259997,96.18742272000236,54324.75796704001 2025-04-22,09:38:49.000,112,11132844,-795,0,1745314728,12644.909664300001,96.15217706999829,54324.66014736001 2025-04-22,09:38:50.000,112,11132886,-795,0,1745314729,12644.909664300001,96.10988229000213,54324.66014736001 2025-04-22,09:38:51.000,112,11132867,-795,0,1745314730,12644.990500020001,96.06053837999934,54324.79988976 2025-04-22,09:38:52.000,112,11132877,-795,0,1745314731,12644.990500020001,96.03939099000127,54324.79290264 2025-04-22,09:38:53.000,112,11132792,-795,0,1745314732,12644.970291090001,96.00414534000447,54325.03745184 2025-04-22,09:38:54.000,112,11132856,-795,0,1745314733,12644.902927989991,95.97594881999976,54324.834825360005 2025-04-22,09:38:55.000,112,11132791,-795,0,1745314734,12644.889455370001,95.95480143000168,54324.86976096 2025-04-22,09:38:56.000,112,11132829,-795,0,1745314735,12644.923136919992,95.91250664999825,54325.01649048 2025-04-22,09:38:57.000,112,11132863,-795,0,1745314736,12644.896191679996,95.95480143000168,54324.79290264 2025-04-22,09:38:58.000,112,11132876,-635,0,1745314737,12644.815355959996,95.90545751999889,54324.73001856001 2025-04-22,09:38:59.000,112,11132844,-795,0,1745314738,12644.80861965,95.90545751999889,54324.6741216 2025-04-22,09:39:00.000,112,11132833,-795,0,1745314739,12644.835564889996,95.85611361000338,54324.6741216 2025-04-22,09:39:01.000,112,11132782,-795,0,1745314740,12644.862510129991,95.84201535000466,54324.84181248 2025-04-22,09:39:02.000,112,11132820,-795,0,1745314741,12644.822092269991,95.83496621999802,54324.97456776001 2025-04-22,09:39:03.000,112,11132800,-795,0,1745314742,12644.795147029996,95.78562231000251,54325.10732304 2025-04-22,09:39:04.000,112,11132837,-795,0,1745314743,12644.76146547999,95.7574257899978,54324.80687688001 2025-04-22,09:39:05.000,112,11132862,-795,0,1745314744,12644.72778393,95.79267144000187,54324.63918600001 2025-04-22,09:39:06.000,112,11132841,-795,0,1745314745,12644.734520239996,95.722180140001,54324.75796704001 2025-04-22,09:39:07.000,112,11132832,-795,0,1745314746,12644.855773819996,95.75037665999844,54324.86277384 2025-04-22,09:39:08.000,112,11132796,-795,0,1745314747,12644.815355959996,95.722180140001,54324.93963216 2025-04-22,09:39:09.000,112,11132801,-795,0,1745314748,12644.714311309996,95.72922927000036,54324.68809584001 2025-04-22,09:39:10.000,112,11132848,-795,0,1745314749,12644.74799286,95.69398362000356,54324.8487996 2025-04-22,09:39:11.000,112,11132856,-795,0,1745314750,12644.707575,95.64463971000077,54324.91168368 2025-04-22,09:39:12.000,112,11132845,-795,0,1745314751,12644.74125654999,95.63759058000142,54324.9186708 2025-04-22,09:39:13.000,112,11132870,-795,0,1745314752,12644.72104761999,95.64463971000077,54324.93963216 2025-04-22,09:39:14.000,112,11132801,-795,0,1745314753,12644.68736607,95.61644319000334,54324.82085112 2025-04-22,09:39:15.000,112,11132852,-795,0,1745314754,12644.82882858,95.61644319000334,54324.98155488 2025-04-22,09:39:16.000,112,11132844,-795,0,1745314755,12644.835564889996,95.63054145000206,54324.988542 2025-04-22,09:39:17.000,112,11132810,-795,0,1745314756,12644.774938099996,95.58824666999863,54324.73700568001 2025-04-22,09:39:18.000,112,11132852,-795,0,1745314757,12644.795147029996,95.59529579999798,54324.7439928 2025-04-22,09:39:19.000,112,11132832,-795,0,1745314758,12644.74125654999,95.53185363000375,54324.84181248 2025-04-22,09:39:20.000,112,11132813,-795,0,1745314759,12644.78841072,95.51775536999776,54325.02347760001 2025-04-22,09:39:21.000,112,11132848,-795,0,1745314760,12644.774938099996,95.48955885000032,54325.06540032001 2025-04-22,09:39:22.000,112,11132829,-795,0,1745314761,12644.76146547999,95.4754605900016,54324.98155488 2025-04-22,09:39:23.000,112,11132851,-795,0,1745314762,12644.76146547999,95.46841146000224,54324.988542 2025-04-22,09:39:24.000,112,11132827,-795,0,1745314763,12644.795147029996,95.43316580999817,54325.04443896001 2025-04-22,09:39:25.000,112,11132830,-795,0,1745314764,12644.694102379995,95.43316580999817,54324.813864 2025-04-22,09:39:26.000,112,11132808,-795,0,1745314765,12644.70083868999,95.39087103000202,54324.89072232 2025-04-22,09:39:27.000,112,11132876,-795,0,1745314766,12644.70083868999,95.36267451000458,54325.121297280006 2025-04-22,09:39:28.000,112,11132828,-795,0,1745314767,12644.68736607,95.29923234000307,54325.17719424 2025-04-22,09:39:29.000,112,11132808,-795,0,1745314768,12644.60653035,95.31333060000179,54325.07238744001 2025-04-22,09:39:30.000,112,11132822,-795,0,1745314769,12644.55937617999,95.27808494999772,54325.170207120005 2025-04-22,09:39:31.000,112,11132853,-795,0,1745314770,12644.62673928,95.27103581999836,54325.06540032001 2025-04-22,09:39:32.000,112,11132823,-795,0,1745314771,12644.56611249,95.27808494999772,54325.07238744001 2025-04-22,09:39:33.000,112,11132822,-795,0,1745314772,12644.572848799995,95.24988843000028,54324.99552912001 2025-04-22,09:39:34.000,112,11132863,-795,0,1745314773,12644.48527677,95.20759365000413,54324.79988976 2025-04-22,09:39:35.000,112,11132867,-795,0,1745314774,12644.451595219994,95.20759365000413,54324.89072232 2025-04-22,09:39:36.000,112,11132850,-795,0,1745314775,12644.47854045999,95.15824974000134,54325.24706544 2025-04-22,09:39:37.000,112,11132866,-795,0,1745314776,12644.431386289994,95.14415148000262,54325.22610408 2025-04-22,09:39:38.000,112,11132853,-795,0,1745314777,12644.37749580999,95.15120061000198,54325.16322000001 2025-04-22,09:39:39.000,112,11132882,-795,0,1745314778,12644.33707794999,95.15120061000198,54325.00950336 2025-04-22,09:39:40.000,112,11132847,-795,0,1745314779,12644.370759499994,95.09480756999983,54324.8487996 2025-04-22,09:39:41.000,112,11132770,-795,0,1745314780,12644.370759499994,95.09480756999983,54325.051426080005 2025-04-22,09:39:42.000,112,11132858,-795,0,1745314781,12644.37749580999,95.07366018000175,54325.00950336 2025-04-22,09:39:43.000,112,11132849,-795,0,1745314782,12644.390968429994,95.05956192000303,54324.988542 2025-04-22,09:39:44.000,112,11132887,-795,0,1745314783,12644.269714849994,95.03136539999832,54325.002516240005 2025-04-22,09:39:45.000,112,11132843,-795,0,1745314784,12644.283187469999,95.00316888000089,54325.14225864001 2025-04-22,09:39:46.000,112,11132895,-795,0,1745314785,12644.41791366999,94.93267758000002,54325.28200104001 2025-04-22,09:39:47.000,112,11132829,-795,0,1745314786,12644.431386289994,94.94677583999874,54325.29597528 2025-04-22,09:39:48.000,112,11132841,-795,0,1745314787,12644.44485891,94.92562845000066,54325.09334880001 2025-04-22,09:39:49.000,112,11132806,-795,0,1745314788,12644.370759499994,94.94677583999874,54324.89072232 2025-04-22,09:39:50.000,112,11132846,-795,0,1745314789,12644.43812259999,94.90448106000258,54324.87674808001 2025-04-22,09:39:51.000,112,11132790,-795,0,1745314790,12644.42464998,94.93267758000002,54324.89770944001 2025-04-22,09:39:52.000,112,11132885,-795,0,1745314791,12644.49874938999,94.86923540999851,54325.07238744001 2025-04-22,09:39:53.000,112,11132837,-795,0,1745314792,12644.492013079995,94.86923540999851,54325.21212984001 2025-04-22,09:39:54.000,112,11132816,-795,0,1745314793,12644.471804149995,94.82694063000235,54325.18418136 2025-04-22,09:39:55.000,112,11132825,-795,0,1745314794,12644.48527677,94.80579324000428,54325.100335920004 2025-04-22,09:39:56.000,112,11132877,-795,0,1745314795,12644.492013079995,94.83398976000171,54325.06540032001 2025-04-22,09:39:57.000,112,11132811,-795,0,1745314796,12644.51895831999,94.79874410999764,54325.06540032001 2025-04-22,09:39:58.000,112,11132873,-795,0,1745314797,12644.572848799995,94.7705475900002,54325.03745184 2025-04-22,09:39:59.000,112,11132862,-795,0,1745314798,12644.41791366999,94.75644933000149,54324.90469656001 2025-04-22,09:40:00.000,112,11132878,-795,0,1745314799,12644.47854045999,94.75644933000149,54324.94661928001 2025-04-22,09:40:01.000,112,11132847,-795,0,1745314800,12644.46506784,94.72120368000469,54325.06540032001 2025-04-22,09:40:02.000,112,11132875,-795,0,1745314801,12644.49874938999,94.6718597700019,54325.28200104001 2025-04-22,09:40:03.000,112,11132866,-795,0,1745314802,12644.532430939995,94.69300715999998,54325.33091088001 2025-04-22,09:40:04.000,112,11132879,-795,0,1745314803,12644.532430939995,94.65776151000318,54325.34488512 2025-04-22,09:40:05.000,112,11132862,-795,0,1745314804,12644.39770473999,94.72120368000469,54324.932645040004 2025-04-22,09:40:06.000,112,11132788,-795,0,1745314805,12644.411177359994,94.62956498999847,54325.00950336 2025-04-22,09:40:07.000,112,11132824,-795,0,1745314806,12644.364023189999,94.65776151000318,54325.06540032001 2025-04-22,09:40:08.000,112,11132869,-795,0,1745314807,12644.35728687999,94.62956498999847,54325.1282844 2025-04-22,09:40:09.000,112,11132846,-795,0,1745314808,12644.269714849994,94.68595803000062,54324.92565792001 2025-04-22,09:40:10.000,112,11132837,-795,0,1745314809,12644.242769609999,94.62956498999847,54325.24007832001 2025-04-22,09:40:11.000,112,11132866,-795,0,1745314810,12644.303396399999,94.64366325000447,54325.33091088001 2025-04-22,09:40:12.000,112,11132867,-795,0,1745314811,12644.283187469999,94.58727021000232,54325.37982072001 2025-04-22,09:40:13.000,112,11132816,-795,0,1745314812,12644.256242229989,94.65071238000382,54325.22610408 2025-04-22,09:40:14.000,112,11132862,-795,0,1745314813,12644.229296989994,94.64366325000447,54325.16322000001 2025-04-22,09:40:15.000,112,11132853,-795,0,1745314814,12644.161933889998,94.63661411999783,54325.100335920004 2025-04-22,09:40:16.000,112,11132815,-795,0,1745314815,12644.141724959998,94.61546672999975,54325.03745184 2025-04-22,09:40:17.000,112,11132826,-795,0,1745314816,12644.128252339993,94.62251585999911,54325.14924576 2025-04-22,09:40:18.000,112,11132809,-795,0,1745314817,12644.155197579988,94.62251585999911,54325.456679040006 2025-04-22,09:40:19.000,112,11132832,-795,0,1745314818,12644.067625549993,94.64366325000447,54325.288988160006 2025-04-22,09:40:20.000,112,11132847,-795,0,1745314819,12644.006998759993,94.64366325000447,54325.121297280006 2025-04-22,09:40:21.000,112,11132799,-795,0,1745314820,12644.094570789988,94.67890890000126,54325.27501392 2025-04-22,09:40:22.000,112,11132836,-795,0,1745314821,12644.134988649988,94.67890890000126,54325.170207120005 2025-04-22,09:40:23.000,112,11132883,-795,0,1745314822,12644.148461269993,94.71415454999806,54325.20514272 2025-04-22,09:40:24.000,112,11132815,-795,0,1745314823,12644.060889239998,94.6718597700019,54325.04443896001 2025-04-22,09:40:25.000,112,11132846,-795,0,1745314824,12644.040680309998,94.65776151000318,54325.08636168 2025-04-22,09:40:26.000,112,11132854,-795,0,1745314825,12644.155197579988,94.66481064000254,54325.51956312 2025-04-22,09:40:27.000,112,11132853,-795,0,1745314826,12644.182142819998,94.65071238000382,54325.5824472 2025-04-22,09:40:28.000,112,11132846,-795,0,1745314827,12644.229296989994,94.70005628999934,54325.54052448 2025-04-22,09:40:29.000,112,11132815,-795,0,1745314828,12644.134988649988,94.63661411999783,54325.36584648 2025-04-22,09:40:30.000,112,11132863,-795,0,1745314829,12644.195615439989,94.62251585999911,54325.100335920004 2025-04-22,09:40:31.000,112,11132816,-795,0,1745314830,12644.222560679998,94.63661411999783,54325.1981556 2025-04-22,09:40:32.000,112,11132802,-795,0,1745314831,12644.330341639994,94.62251585999911,54325.288988160006 2025-04-22,09:40:33.000,112,11132869,-795,0,1745314832,12644.303396399999,94.62956498999847,54325.35187224 2025-04-22,09:40:34.000,112,11132832,-795,0,1745314833,12644.330341639994,94.62251585999911,54325.41475632 2025-04-22,09:40:35.000,112,11132842,-795,0,1745314834,12644.31686901999,94.55907369000488,54325.56148584 2025-04-22,09:40:36.000,112,11132877,-795,0,1745314835,12644.343814259999,94.53792629999953,54325.48462752 2025-04-22,09:40:37.000,112,11132858,-795,0,1745314836,12644.370759499994,94.54497542999889,54325.69424112001 2025-04-22,09:40:38.000,112,11132826,-795,0,1745314837,12644.37749580999,94.52382804000081,54325.40776920001 2025-04-22,09:40:39.000,112,11132804,-795,0,1745314838,12644.343814259999,94.50972978000209,54325.3029624 2025-04-22,09:40:40.000,112,11132829,-795,0,1745314839,12644.390968429994,94.51677891000145,54325.32392376 2025-04-22,09:40:41.000,112,11132847,-795,0,1745314840,12644.33707794999,94.50972978000209,54325.41475632 2025-04-22,09:40:42.000,112,11132831,-795,0,1745314841,12644.384232119999,94.49563152000337,54325.56847296001 2025-04-22,09:40:43.000,112,11132867,-795,0,1745314842,12644.384232119999,94.47448412999802,54325.82000928 2025-04-22,09:40:44.000,112,11132873,-795,0,1745314843,12644.370759499994,94.48858239000401,54325.80603504 2025-04-22,09:40:45.000,112,11132791,-795,0,1745314844,12644.296660089989,94.46743499999866,54325.70122824 2025-04-22,09:40:46.000,112,11132839,-795,0,1745314845,12644.283187469999,94.49563152000337,54325.56847296001 2025-04-22,09:40:47.000,112,11132870,-795,0,1745314846,12644.269714849994,94.50268065000273,54325.603408560004 2025-04-22,09:40:48.000,112,11132878,-795,0,1745314847,12644.134988649988,94.4603858699993,54325.4427048 2025-04-22,09:40:49.000,112,11132831,-795,0,1745314848,12644.121516029998,94.4603858699993,54325.512576 2025-04-22,09:40:50.000,112,11132901,-795,0,1745314849,12644.114779719988,94.46743499999866,54325.54751160001 2025-04-22,09:40:51.000,112,11132831,-795,0,1745314850,12644.134988649988,94.4251402200025,54325.99468728 2025-04-22,09:40:52.000,112,11132825,-795,0,1745314851,12644.121516029998,94.41104196000379,54325.97372592 2025-04-22,09:40:53.000,112,11132806,-795,0,1745314852,12644.047416619993,94.4251402200025,54325.93180320001 2025-04-22,09:40:54.000,112,11132809,-795,0,1745314853,12644.006998759993,94.41104196000379,54325.84795776 2025-04-22,09:40:55.000,112,11132853,-795,0,1745314854,12643.926163039992,94.37579630999971,54325.603408560004 2025-04-22,09:40:56.000,112,11132841,-795,0,1745314855,12643.899217799997,94.37579630999971,54325.57546008001 2025-04-22,09:40:57.000,112,11132789,-795,0,1745314856,12643.932899350002,94.39694369999779,54325.70122824 2025-04-22,09:40:58.000,112,11132857,-795,0,1745314857,12643.872272560002,94.35464892000164,54325.722189600005 2025-04-22,09:40:59.000,112,11132809,-795,0,1745314858,12643.879008869997,94.34055066000292,54325.771099440004 2025-04-22,09:41:00.000,112,11132839,-795,0,1745314859,12643.831854700002,94.35464892000164,54325.889880480005 2025-04-22,09:41:01.000,112,11132815,-795,0,1745314860,12643.818382079997,94.31940327000484,54325.93180320001 2025-04-22,09:41:02.000,112,11132811,-795,0,1745314861,12643.757755289997,94.3123541399982,54325.82000928 2025-04-22,09:41:03.000,112,11132839,-795,0,1745314862,12643.771227910001,94.34055066000292,54325.71520248001 2025-04-22,09:41:04.000,112,11132855,-795,0,1745314863,12643.724073739992,94.34759979000228,54325.56148584 2025-04-22,09:41:05.000,112,11132869,-795,0,1745314864,12643.676919569996,94.3123541399982,54325.603408560004 2025-04-22,09:41:06.000,112,11132837,-795,0,1745314865,12643.757755289997,94.34055066000292,54325.71520248001 2025-04-22,09:41:07.000,112,11132840,-795,0,1745314866,12643.791436840002,94.31940327000484,54325.7571252 2025-04-22,09:41:08.000,112,11132864,-795,0,1745314867,12643.777964219997,94.34759979000228,54325.97372592 2025-04-22,09:41:09.000,112,11132850,-795,0,1745314868,12643.656710639996,94.31940327000484,54325.75013808 2025-04-22,09:41:10.000,112,11132824,-795,0,1745314869,12643.656710639996,94.35464892000164,54325.75013808 2025-04-22,09:41:11.000,112,11132844,-795,0,1745314870,12643.710601120001,94.3123541399982,54325.673279760005 2025-04-22,09:41:12.000,112,11132864,-795,0,1745314871,12643.757755289997,94.34759979000228,54325.673279760005 2025-04-22,09:41:13.000,112,11132846,-795,0,1745314872,12643.771227910001,94.3264524000042,54325.64533128001 2025-04-22,09:41:14.000,112,11132811,-795,0,1745314873,12643.791436840002,94.36874718000036,54325.59642144001 2025-04-22,09:41:15.000,112,11132839,-795,0,1745314874,12643.804909459992,94.361698050001,54325.624369920006 2025-04-22,09:41:16.000,112,11132801,-795,0,1745314875,12643.818382079997,94.361698050001,54325.80603504 2025-04-22,09:41:17.000,112,11132867,-795,0,1745314876,12643.831854700002,94.34759979000228,54325.98071304001 2025-04-22,09:41:18.000,112,11132859,-795,0,1745314877,12643.811645770002,94.41809109000314,54325.93180320001 2025-04-22,09:41:19.000,112,11132855,-795,0,1745314878,12643.811645770002,94.34055066000292,54325.792060800006 2025-04-22,09:41:20.000,112,11132825,-795,0,1745314879,12643.791436840002,94.39694369999779,54325.6523184 2025-04-22,09:41:21.000,112,11132814,-795,0,1745314880,12643.744282669992,94.36874718000036,54325.49161464 2025-04-22,09:41:22.000,112,11132877,-795,0,1745314881,12643.872272560002,94.37579630999971,54325.77808656 2025-04-22,09:41:23.000,112,11132837,-795,0,1745314882,12643.939635659997,94.34055066000292,54325.91782896 2025-04-22,09:41:24.000,112,11132868,-795,0,1745314883,12643.919426729997,94.35464892000164,54325.91084184001 2025-04-22,09:41:25.000,112,11132846,-795,0,1745314884,12643.865536249992,94.31940327000484,54325.889880480005 2025-04-22,09:41:26.000,112,11132872,-795,0,1745314885,12643.858799939997,94.33350153000356,54326.02962288001 2025-04-22,09:41:27.000,112,11132874,-795,0,1745314886,12643.899217799997,94.30530500999885,54326.07853272001 2025-04-22,09:41:28.000,112,11132886,-795,0,1745314887,12643.838591009997,94.361698050001,54325.959751680006 2025-04-22,09:41:29.000,112,11132867,-795,0,1745314888,12643.858799939997,94.3264524000042,54325.82000928 2025-04-22,09:41:30.000,112,11132831,-795,0,1745314889,12643.798173149997,94.361698050001,54325.79904792 2025-04-22,09:41:31.000,112,11132827,-795,0,1745314890,12643.845327319992,94.33350153000356,54325.840970640005 2025-04-22,09:41:32.000,112,11132868,-795,0,1745314891,12643.872272560002,94.33350153000356,54326.01564864 2025-04-22,09:41:33.000,112,11132879,-795,0,1745314892,12643.831854700002,94.33350153000356,54325.90385472001 2025-04-22,09:41:34.000,112,11132836,-795,0,1745314893,12643.838591009997,94.31940327000484,54326.16936528001 2025-04-22,09:41:35.000,112,11132810,-795,0,1745314894,12643.818382079997,94.27710849000141,54326.07853272001 2025-04-22,09:41:36.000,112,11132861,-795,0,1745314895,12643.777964219997,94.24186284000461,54326.02263576 2025-04-22,09:41:37.000,112,11132833,-795,0,1745314896,12643.730810050001,94.29825587999949,54325.85494488 2025-04-22,09:41:38.000,112,11132869,-795,0,1745314897,12643.804909459992,94.34055066000292,54326.07853272001 2025-04-22,09:41:39.000,112,11132869,-795,0,1745314898,12643.730810050001,94.3123541399982,54325.88289336001 2025-04-22,09:41:40.000,112,11132841,-795,0,1745314899,12643.730810050001,94.34055066000292,54325.98071304001 2025-04-22,09:41:41.000,112,11132806,-795,0,1745314900,12643.764491599992,94.3123541399982,54326.057571360005 2025-04-22,09:41:42.000,112,11132855,-795,0,1745314901,12643.703864809992,94.33350153000356,54326.24622360001 2025-04-22,09:41:43.000,112,11132807,-795,0,1745314902,12643.683655879991,94.34759979000228,54326.225262240005 2025-04-22,09:41:44.000,112,11132863,-795,0,1745314903,12643.636501709996,94.38284543999907,54326.11346832 2025-04-22,09:41:45.000,112,11132822,-795,0,1745314904,12643.643238019991,94.37579630999971,54326.1414168 2025-04-22,09:41:46.000,112,11132856,-795,0,1745314905,12643.737546359996,94.41104196000379,54326.12045544001 2025-04-22,09:41:47.000,112,11132842,-795,0,1745314906,12643.710601120001,94.39694369999779,54326.16237816 2025-04-22,09:41:48.000,112,11132825,-795,0,1745314907,12643.663446949991,94.4251402200025,54326.09250696 2025-04-22,09:41:49.000,112,11132819,-795,0,1745314908,12643.649974330001,94.41809109000314,54325.98071304001 2025-04-22,09:41:50.000,112,11132851,-795,0,1745314909,12643.683655879991,94.41104196000379,54326.05058424001 2025-04-22,09:41:51.000,112,11132864,-795,0,1745314910,12643.656710639996,94.38284543999907,54326.36500464001 2025-04-22,09:41:52.000,112,11132841,-795,0,1745314911,12643.730810050001,94.41104196000379,54326.441862960004 2025-04-22,09:41:53.000,112,11132863,-795,0,1745314912,12643.724073739992,94.43218935000186,54326.47679856 2025-04-22,09:41:54.000,112,11132843,-795,0,1745314913,12643.724073739992,94.45333673999994,54326.1414168 2025-04-22,09:41:55.000,112,11132826,-795,0,1745314914,12643.717337429996,94.41809109000314,54326.19032664 2025-04-22,09:41:56.000,112,11132846,-795,0,1745314915,12643.771227910001,94.47448412999802,54326.28814632001 2025-04-22,09:41:57.000,112,11132778,-795,0,1745314916,12643.784700529992,94.4603858699993,54326.28814632001 2025-04-22,09:41:58.000,112,11132872,-795,0,1745314917,12643.717337429996,94.46743499999866,54326.15539104 2025-04-22,09:41:59.000,112,11132851,-795,0,1745314918,12643.697128499996,94.40399283000443,54326.43487584001 2025-04-22,09:42:00.000,112,11132871,-795,0,1745314919,12643.764491599992,94.43218935000186,54326.47679856 2025-04-22,09:42:01.000,112,11132855,-795,0,1745314920,12643.724073739992,94.4251402200025,54326.46981144 2025-04-22,09:42:02.000,112,11132843,-795,0,1745314921,12643.784700529992,94.44628761000058,54326.53968264 2025-04-22,09:42:03.000,112,11132810,-795,0,1745314922,12643.872272560002,94.43218935000186,54326.441862960004 2025-04-22,09:42:04.000,112,11132905,-795,0,1745314923,12643.885745179992,94.45333673999994,54326.47679856 2025-04-22,09:42:05.000,112,11132829,-795,0,1745314924,12643.879008869997,94.38989456999843,54326.46981144 2025-04-22,09:42:06.000,112,11132823,-795,0,1745314925,12643.845327319992,94.41104196000379,54326.19731376001 2025-04-22,09:42:07.000,112,11132826,-795,0,1745314926,12643.872272560002,94.41104196000379,54326.41391448001 2025-04-22,09:42:08.000,112,11132839,-795,0,1745314927,12643.926163039992,94.43218935000186,54326.69339928 2025-04-22,09:42:09.000,112,11132860,-795,0,1745314928,12643.905954109992,94.38284543999907,54326.64448944 2025-04-22,09:42:10.000,112,11132857,-795,0,1745314929,12643.926163039992,94.43218935000186,54326.62352808001 2025-04-22,09:42:11.000,112,11132868,-795,0,1745314930,12643.993526140002,94.41809109000314,54326.45583720001 2025-04-22,09:42:12.000,112,11132885,-755,0,1745314931,12644.081098169998,94.43218935000186,54326.5955796 2025-04-22,09:42:13.000,112,11132794,-795,0,1745314932,12644.067625549993,94.43923848000122,54326.5955796 2025-04-22,09:42:14.000,112,11132877,-795,0,1745314933,12644.033944000003,94.46743499999866,54326.609553840004 2025-04-22,09:42:15.000,112,11132865,-795,0,1745314934,12644.054152930003,94.43218935000186,54326.560644000005 2025-04-22,09:42:16.000,112,11132861,-795,0,1745314935,12644.054152930003,94.48153326000465,54326.6654508 2025-04-22,09:42:17.000,112,11132832,-795,0,1745314936,12644.121516029998,94.44628761000058,54326.88903864001 2025-04-22,09:42:18.000,112,11132853,-795,0,1745314937,12644.155197579988,94.47448412999802,54326.9798712 2025-04-22,09:42:19.000,112,11132868,-795,0,1745314938,12644.134988649988,94.47448412999802,54326.91000000001 2025-04-22,09:42:20.000,112,11132832,-795,0,1745314939,12644.141724959998,94.48858239000401,54326.68641216 2025-04-22,09:42:21.000,112,11132855,-795,0,1745314940,12644.134988649988,94.50268065000273,54326.72134776001 2025-04-22,09:42:22.000,112,11132810,-795,0,1745314941,12644.020471379998,94.50268065000273,54326.43487584001 2025-04-22,09:42:23.000,112,11132830,-795,0,1745314942,12644.020471379998,94.47448412999802,54326.58160536001 2025-04-22,09:42:24.000,112,11132775,-795,0,1745314943,12644.027207689993,94.56612282000424,54326.65846368 2025-04-22,09:42:25.000,112,11132861,-795,0,1745314944,12644.067625549993,94.5731719500036,54327.112626480004 2025-04-22,09:42:26.000,112,11132849,-795,0,1745314945,12644.074361859988,94.58022108000296,54327.07769088001 2025-04-22,09:42:27.000,112,11132806,-795,0,1745314946,12644.060889239998,94.59431934000168,54327.0497424 2025-04-22,09:42:28.000,112,11132842,-795,0,1745314947,12644.134988649988,94.65776151000318,54326.95192272 2025-04-22,09:42:29.000,112,11132779,-795,0,1745314948,12644.000262449998,94.64366325000447,54326.81218032 2025-04-22,09:42:30.000,112,11132821,-795,0,1745314949,12644.047416619993,94.65071238000382,54326.82615456 2025-04-22,09:42:31.000,112,11132762,-795,0,1745314950,12643.980053519997,94.67890890000126,54326.88903864001 2025-04-22,09:42:32.000,112,11132863,-795,0,1745314951,12644.033944000003,94.72120368000469,54326.9798712 2025-04-22,09:42:33.000,112,11132849,-795,0,1745314952,12643.973317210002,94.71415454999806,54327.09166512 2025-04-22,09:42:34.000,112,11132863,-795,0,1745314953,12644.047416619993,94.76349846000085,54327.29429160001 2025-04-22,09:42:35.000,112,11132834,-795,0,1745314954,12644.074361859988,94.75644933000149,54327.3292272 2025-04-22,09:42:36.000,112,11132857,-795,0,1745314955,12644.054152930003,94.7705475900002,54327.231407520005 2025-04-22,09:42:37.000,112,11132886,-795,0,1745314956,12644.094570789988,94.78464584999892,54327.09166512 2025-04-22,09:42:38.000,112,11132867,-795,0,1745314957,12643.980053519997,94.84103889000107,54326.92397424 2025-04-22,09:42:39.000,112,11132754,-795,0,1745314958,12643.993526140002,94.819891500003,54326.84012880001 2025-04-22,09:42:40.000,112,11132811,-795,0,1745314959,12644.047416619993,94.81284237000364,54326.98685832001 2025-04-22,09:42:41.000,112,11132806,-795,0,1745314960,12644.067625549993,94.819891500003,54327.15454920001 2025-04-22,09:42:42.000,112,11132845,-795,0,1745314961,12644.101307099998,94.81284237000364,54327.37114992001 2025-04-22,09:42:43.000,112,11132834,-795,0,1745314962,12644.175406509989,94.77759671999956,54327.44102112001 2025-04-22,09:42:44.000,112,11132863,-795,0,1745314963,12644.161933889998,94.84808802000043,54327.40608552 2025-04-22,09:42:45.000,112,11132853,-795,0,1745314964,12644.155197579988,94.819891500003,54326.95192272 2025-04-22,09:42:46.000,112,11132782,-795,0,1745314965,12644.161933889998,94.79874410999764,54327.07769088001 2025-04-22,09:42:47.000,112,11132846,-795,0,1745314966,12644.168670199993,94.819891500003,54327.02179392 2025-04-22,09:42:48.000,112,11132853,-795,0,1745314967,12644.121516029998,94.83398976000171,54326.777244720004 2025-04-22,09:42:49.000,112,11132841,-795,0,1745314968,12644.121516029998,94.83398976000171,54326.85410304 2025-04-22,09:42:50.000,112,11132875,-795,0,1745314969,12644.262978539999,94.84103889000107,54327.434034 2025-04-22,09:42:51.000,112,11132827,-795,0,1745314970,12644.330341639994,94.85513714999979,54327.51089232001 2025-04-22,09:42:52.000,112,11132865,-795,0,1745314971,12644.303396399999,94.8833336700045,54327.55980216001 2025-04-22,09:42:53.000,112,11132810,-795,0,1745314972,12644.35728687999,94.9185793200013,54327.301278720006 2025-04-22,09:42:54.000,112,11132841,-795,0,1745314973,12644.310132709994,94.93267758000002,54327.14057496 2025-04-22,09:42:55.000,112,11132754,-795,0,1745314974,12644.289923779994,94.9185793200013,54327.10563936001 2025-04-22,09:42:56.000,112,11132848,-795,0,1745314975,12644.411177359994,94.96087410000473,54327.34320144001 2025-04-22,09:42:57.000,112,11132824,-795,0,1745314976,12644.44485891,94.94677583999874,54327.40608552 2025-04-22,09:42:58.000,112,11132873,-795,0,1745314977,12644.42464998,94.98202149000281,54327.60172488 2025-04-22,09:42:59.000,112,11132839,-795,0,1745314978,12644.45833152999,94.96792323000409,54327.566789280005 2025-04-22,09:43:00.000,112,11132851,-795,0,1745314979,12644.492013079995,94.98907062000217,54327.67159608 2025-04-22,09:43:01.000,112,11132762,-795,0,1745314980,12644.56611249,95.00316888000089,54327.67858320001 2025-04-22,09:43:02.000,112,11132853,-795,0,1745314981,12644.58632142,95.03841452999768,54327.54582792 2025-04-22,09:43:03.000,112,11132893,-795,0,1745314982,12644.57958510999,95.02431626999896,54327.47595672 2025-04-22,09:43:04.000,112,11132838,-795,0,1745314983,12644.653684519995,95.03136539999832,54327.65063472 2025-04-22,09:43:05.000,112,11132825,-795,0,1745314984,12644.60653035,95.05956192000303,54327.48993096001 2025-04-22,09:43:06.000,112,11132876,-795,0,1745314985,12644.613266659995,95.04546366000432,54327.83928696 2025-04-22,09:43:07.000,112,11132851,-795,0,1745314986,12644.68736607,94.99611975000153,54327.93710664 2025-04-22,09:43:08.000,112,11132860,-795,0,1745314987,12644.694102379995,94.98907062000217,54327.96505512001 2025-04-22,09:43:09.000,112,11132817,-795,0,1745314988,12644.694102379995,94.99611975000153,54327.7135188 2025-04-22,09:43:10.000,112,11132875,-795,0,1745314989,12644.72778393,95.00316888000089,54327.60871200001 2025-04-22,09:43:11.000,112,11132829,-795,0,1745314990,12644.72104761999,94.96792323000409,54327.62268624 2025-04-22,09:43:12.000,112,11132819,-795,0,1745314991,12644.74799286,94.99611975000153,54327.58076352001 2025-04-22,09:43:13.000,112,11132872,-795,0,1745314992,12644.781674409991,94.97497236000345,54327.72749304001 2025-04-22,09:43:14.000,112,11132863,-795,0,1745314993,12644.754729169996,94.94677583999874,54327.77640288001 2025-04-22,09:43:15.000,112,11132862,-795,0,1745314994,12644.76146547999,94.89743193000322,54327.93710664 2025-04-22,09:43:16.000,112,11132823,-795,0,1745314995,12644.869246440001,94.92562845000066,54328.06287480001 2025-04-22,09:43:17.000,112,11132755,-795,0,1745314996,12644.869246440001,94.87628453999787,54328.0279392 2025-04-22,09:43:18.000,112,11132864,-795,0,1745314997,12644.875982749996,94.89743193000322,54327.79037712 2025-04-22,09:43:19.000,112,11132832,-795,0,1745314998,12644.842301199991,94.8833336700045,54327.685570320005 2025-04-22,09:43:20.000,112,11132804,-795,0,1745314999,12644.842301199991,94.85513714999979,54327.72749304001 2025-04-22,09:43:21.000,112,11132851,-795,0,1745315000,12644.869246440001,94.85513714999979,54327.67858320001 2025-04-22,09:43:22.000,112,11132852,-795,0,1745315001,12644.977027399997,94.90448106000258,54327.94409376001 2025-04-22,09:43:23.000,112,11132818,-795,0,1745315002,12644.909664300001,94.78464584999892,54327.8881968 2025-04-22,09:43:24.000,112,11132869,-795,0,1745315003,12644.929873230001,94.82694063000235,54328.04191344001 2025-04-22,09:43:25.000,112,11132841,-795,0,1745315004,12644.970291090001,94.80579324000428,54328.020952080005 2025-04-22,09:43:26.000,112,11132794,-795,0,1745315005,12645.017445259997,94.84808802000043,54327.93710664 2025-04-22,09:43:27.000,112,11132849,-795,0,1745315006,12645.003972639992,94.85513714999979,54327.951080880004 2025-04-22,09:43:28.000,112,11132819,-795,0,1745315007,12645.071335740002,94.86218627999915,54327.951080880004 2025-04-22,09:43:29.000,112,11132873,-795,0,1745315008,12645.037654189997,94.87628453999787,54327.8183256 2025-04-22,09:43:30.000,112,11132831,-795,0,1745315009,12645.064599429992,94.87628453999787,54327.94409376001 2025-04-22,09:43:31.000,112,11132837,-795,0,1745315010,12645.125226219992,94.84808802000043,54328.24453992 2025-04-22,09:43:32.000,112,11132884,-795,0,1745315011,12645.145435149992,94.84103889000107,54328.25851416001 2025-04-22,09:43:33.000,112,11132767,-795,0,1745315012,12645.158907769997,94.85513714999979,54328.2724884 2025-04-22,09:43:34.000,112,11132835,-795,0,1745315013,12645.138698839997,94.86218627999915,54328.11178464001 2025-04-22,09:43:35.000,112,11132752,-795,0,1745315014,12645.172380390002,94.89038280000386,54327.93011952 2025-04-22,09:43:36.000,112,11132869,-795,0,1745315015,12645.239743489998,94.90448106000258,54328.083836159996 2025-04-22,09:43:37.000,112,11132852,-795,0,1745315016,12645.199325629997,94.93972670999938,54328.10479752 2025-04-22,09:43:38.000,112,11132877,-795,0,1745315017,12645.199325629997,94.93267758000002,54328.0279392 2025-04-22,09:43:39.000,112,11132846,-795,0,1745315018,12645.246479799993,94.94677583999874,54328.09082328001 2025-04-22,09:43:40.000,112,11132865,-795,0,1745315019,12645.280161349998,94.9185793200013,54328.405243680005 2025-04-22,09:43:41.000,112,11132785,-795,0,1745315020,12645.300370279998,94.89743193000322,54328.419217919996 2025-04-22,09:43:42.000,112,11132902,-795,0,1745315021,12645.327315519993,94.87628453999787,54328.454153520004 2025-04-22,09:43:43.000,112,11132873,-795,0,1745315022,12645.360997069998,94.89038280000386,54328.21659144 2025-04-22,09:43:44.000,112,11132806,-795,0,1745315023,12645.354260759988,94.87628453999787,54328.18165584001 2025-04-22,09:43:45.000,112,11132835,-795,0,1745315024,12645.313842899988,94.85513714999979,54328.139733120006 2025-04-22,09:43:46.000,112,11132818,-795,0,1745315025,12645.307106589993,94.84103889000107,54328.10479752 2025-04-22,09:43:47.000,112,11132866,-795,0,1745315026,12645.428360169994,94.84808802000043,54328.32838536001 2025-04-22,09:43:48.000,112,11132826,-795,0,1745315027,12645.428360169994,94.80579324000428,54328.5519732 2025-04-22,09:43:49.000,112,11132791,-795,0,1745315028,12645.354260759988,94.83398976000171,54328.454153520004 2025-04-22,09:43:50.000,112,11132887,-755,0,1745315029,12645.387942309993,94.819891500003,54328.454153520004 2025-04-22,09:43:51.000,112,11132791,-795,0,1745315030,12645.394678619989,94.84808802000043,54328.55896032 2025-04-22,09:43:52.000,112,11132832,-795,0,1745315031,12645.414887549989,94.81284237000364,54328.32838536001 2025-04-22,09:43:53.000,112,11132876,-795,0,1745315032,12645.441832789998,94.84808802000043,54328.4122308 2025-04-22,09:43:54.000,112,11132883,-795,0,1745315033,12645.462041719999,94.83398976000171,54328.454153520004 2025-04-22,09:43:55.000,112,11132861,-795,0,1745315034,12645.367733379993,94.82694063000235,54328.454153520004 2025-04-22,09:43:56.000,112,11132894,-795,0,1745315035,12645.394678619989,94.84808802000043,54328.43319216 2025-04-22,09:43:57.000,112,11132809,-795,0,1745315036,12645.435096479989,94.84103889000107,54328.78254816001 2025-04-22,09:43:58.000,112,11132856,-795,0,1745315037,12645.360997069998,94.82694063000235,54328.754599679996 2025-04-22,09:43:59.000,112,11132870,-795,0,1745315038,12645.286897659993,94.87628453999787,54328.67075424 2025-04-22,09:44:00.000,112,11132832,-795,0,1745315039,12645.273425040003,94.84103889000107,54328.572934560005 2025-04-22,09:44:01.000,112,11132885,-795,0,1745315040,12645.233007180002,94.86218627999915,54328.46114064 2025-04-22,09:44:02.000,112,11132840,-795,0,1745315041,12645.293633969988,94.91153019000194,54328.67774136 2025-04-22,09:44:03.000,112,11132874,-795,0,1745315042,12645.212798250002,94.93972670999938,54328.68472848001 2025-04-22,09:44:04.000,112,11132859,-795,0,1745315043,12645.219534559998,94.94677583999874,54328.65678 2025-04-22,09:44:05.000,112,11132832,-795,0,1745315044,12645.111753600002,94.98907062000217,54328.68472848001 2025-04-22,09:44:06.000,112,11132777,-795,0,1745315045,12645.098280979997,94.9538249699981,54328.8663936 2025-04-22,09:44:07.000,112,11132868,-795,0,1745315046,12645.084808359992,94.96792323000409,54328.978187520006 2025-04-22,09:44:08.000,112,11132873,-795,0,1745315047,12645.105017289992,94.96087410000473,54328.88036784001 2025-04-22,09:44:09.000,112,11132822,-795,0,1745315048,12645.111753600002,95.0172671399996,54328.59389592001 2025-04-22,09:44:10.000,112,11132845,-795,0,1745315049,12645.078072049997,95.00316888000089,54328.65678 2025-04-22,09:44:11.000,112,11132862,-795,0,1745315050,12645.138698839997,95.05251279000368,54328.84543224 2025-04-22,09:44:12.000,112,11132822,-795,0,1745315051,12645.158907769997,95.0666110500024,54328.82447088 2025-04-22,09:44:13.000,112,11132807,-795,0,1745315052,12645.138698839997,95.08070931000111,54328.85241936001 2025-04-22,09:44:14.000,112,11132856,-795,0,1745315053,12645.098280979997,95.05251279000368,54328.8663936 2025-04-22,09:44:15.000,112,11132864,-795,0,1745315054,12645.105017289992,95.09480756999983,54328.92927768001 2025-04-22,09:44:16.000,112,11132817,-795,0,1745315055,12645.111753600002,95.1300532200039,54328.90132920001 2025-04-22,09:44:17.000,112,11132829,-795,0,1745315056,12645.179116699997,95.14415148000262,54328.98517464 2025-04-22,09:44:18.000,112,11132864,-795,0,1745315057,12645.273425040003,95.15120061000198,54328.89434208 2025-04-22,09:44:19.000,112,11132861,-795,0,1745315058,12645.212798250002,95.20054452000477,54328.89434208 2025-04-22,09:44:20.000,112,11132862,-795,0,1745315059,12645.253216110003,95.17234800000006,54328.77556104 2025-04-22,09:44:21.000,112,11132799,-635,0,1745315060,12645.273425040003,95.22169191000285,54328.99216176 2025-04-22,09:44:22.000,112,11132889,-795,0,1745315061,12645.246479799993,95.22169191000285,54328.91530344 2025-04-22,09:44:23.000,112,11132856,-795,0,1745315062,12645.226270869993,95.24283930000092,54329.16683976001 2025-04-22,09:44:24.000,112,11132872,-795,0,1745315063,12645.172380390002,95.23579017000156,54328.922290559996 2025-04-22,09:44:25.000,112,11132860,-795,0,1745315064,12645.111753600002,95.27103581999836,54328.922290559996 2025-04-22,09:44:26.000,112,11132886,-795,0,1745315065,12645.259952419998,95.31333060000179,54329.02011024001 2025-04-22,09:44:27.000,112,11132865,-795,0,1745315066,12645.239743489998,95.28513408000435,54329.03408448 2025-04-22,09:44:28.000,112,11132811,-795,0,1745315067,12645.253216110003,95.32742886000051,54329.03408448 2025-04-22,09:44:29.000,112,11132831,-795,0,1745315068,12645.098280979997,95.31333060000179,54328.82447088 2025-04-22,09:44:30.000,112,11132821,-795,0,1745315069,12645.145435149992,95.29923234000307,54328.8663936 2025-04-22,09:44:31.000,112,11132826,-715,0,1745315070,12645.105017289992,95.30628147000243,54329.16683976001 2025-04-22,09:44:32.000,112,11132861,-795,0,1745315071,12645.118489909997,95.29923234000307,54329.18780112001 2025-04-22,09:44:33.000,112,11132861,-795,0,1745315072,12645.084808359992,95.32742886000051,54329.37645336 2025-04-22,09:44:34.000,112,11132858,-795,0,1745315073,12645.131962530002,95.31333060000179,54329.40440184001 2025-04-22,09:44:35.000,112,11132839,-795,0,1745315074,12645.084808359992,95.34152711999923,54329.15286552 2025-04-22,09:44:36.000,112,11132823,-795,0,1745315075,12645.064599429992,95.35562537999795,54329.06902008001 2025-04-22,09:44:37.000,112,11132894,-795,0,1745315076,12645.105017289992,95.34152711999923,54329.16683976001 2025-04-22,09:44:38.000,112,11132820,-795,0,1745315077,12645.030917880002,95.35562537999795,54329.15985264 2025-04-22,09:44:39.000,112,11132803,-795,0,1745315078,12644.977027399997,95.38382190000266,54329.06902008001 2025-04-22,09:44:40.000,112,11132876,-795,0,1745315079,12644.983763709992,95.35562537999795,54329.33453064001 2025-04-22,09:44:41.000,112,11132860,-795,0,1745315080,12644.963554779992,95.39792016000138,54329.38344048001 2025-04-22,09:44:42.000,112,11132822,-795,0,1745315081,12645.030917880002,95.39087103000202,54329.54414424 2025-04-22,09:44:43.000,112,11132795,-795,0,1745315082,12645.017445259997,95.39792016000138,54329.425363199996 2025-04-22,09:44:44.000,112,11132851,-795,0,1745315083,12645.010708950002,95.4120184200001,54329.33453064001 2025-04-22,09:44:45.000,112,11132834,-795,0,1745315084,12644.936609539996,95.39792016000138,54329.17382688 2025-04-22,09:44:46.000,112,11132827,-795,0,1745315085,12644.855773819996,95.43316580999817,54329.23671096001 2025-04-22,09:44:47.000,112,11132854,-795,0,1745315086,12644.902927989991,95.43316580999817,54329.29959504 2025-04-22,09:44:48.000,112,11132894,-795,0,1745315087,12644.889455370001,95.42611667999881,54329.32754352 2025-04-22,09:44:49.000,112,11132880,-795,0,1745315088,12644.734520239996,95.44726407000417,54329.411388960005 2025-04-22,09:44:50.000,112,11132819,-795,0,1745315089,12644.694102379995,95.43316580999817,54329.460298800004 2025-04-22,09:44:51.000,112,11132833,-795,0,1745315090,12644.76146547999,95.45431320000353,54329.61401544 2025-04-22,09:44:52.000,112,11132846,-795,0,1745315091,12644.76146547999,95.5107062399984,54329.3205564 2025-04-22,09:44:53.000,112,11132845,-795,0,1745315092,12644.68736607,95.4754605900016,54329.3205564 2025-04-22,09:44:54.000,112,11132876,-795,0,1745315093,12644.62673928,95.5248045000044,54329.180814 2025-04-22,09:44:55.000,112,11132846,-795,0,1745315094,12644.60653035,95.48955885000032,54329.21574960001 2025-04-22,09:44:56.000,112,11132808,-795,0,1745315095,12644.66715714,95.56709928000055,54329.292607920004 2025-04-22,09:44:57.000,112,11132831,-795,0,1745315096,12644.58632142,95.50365710999904,54329.54414424 2025-04-22,09:44:58.000,112,11132878,-795,0,1745315097,12644.55937617999,95.55300102000183,54329.43235032001 2025-04-22,09:44:59.000,112,11132866,-795,0,1745315098,12644.57958510999,95.53890276000311,54329.41837608 2025-04-22,09:45:00.000,112,11132814,-795,0,1745315099,12644.56611249,95.56005015000119,54329.40440184001 2025-04-22,09:45:01.000,112,11132842,-715,0,1745315100,12644.64694821,95.56005015000119,54329.30658216001 2025-04-22,09:45:02.000,112,11132833,-795,0,1745315101,12644.59979403999,95.5741484099999,54329.28562080001 2025-04-22,09:45:03.000,112,11132869,-795,0,1745315102,12644.64021189999,95.60234493000462,54329.292607920004 2025-04-22,09:45:04.000,112,11132871,-795,0,1745315103,12644.56611249,95.61644319000334,54329.17382688 2025-04-22,09:45:05.000,112,11132827,-795,0,1745315104,12644.532430939995,95.61644319000334,54329.17382688 2025-04-22,09:45:06.000,112,11132854,-795,0,1745315105,12644.532430939995,95.59529579999798,54329.40440184001 2025-04-22,09:45:07.000,112,11132900,-795,0,1745315106,12644.613266659995,95.60939406000398,54329.60004120001 2025-04-22,09:45:08.000,112,11132863,-795,0,1745315107,12644.58632142,95.63759058000142,54329.55113136001 2025-04-22,09:45:09.000,112,11132854,-795,0,1745315108,12644.49874938999,95.64463971000077,54329.20876248 2025-04-22,09:45:10.000,112,11132844,-795,0,1745315109,12644.471804149995,95.67283622999821,54329.194788240005 2025-04-22,09:45:11.000,112,11132820,-795,0,1745315110,12644.471804149995,95.65873796999949,54329.243698080005 2025-04-22,09:45:12.000,112,11132832,-795,0,1745315111,12644.47854045999,95.70103275000292,54329.29959504 2025-04-22,09:45:13.000,112,11132857,-795,0,1745315112,12644.45833152999,95.67988536000485,54329.3205564 2025-04-22,09:45:14.000,112,11132866,-795,0,1745315113,12644.390968429994,95.66578709999885,54329.40440184001 2025-04-22,09:45:15.000,112,11132860,-795,0,1745315114,12644.411177359994,95.65873796999949,54329.425363199996 2025-04-22,09:45:16.000,112,11132863,-795,0,1745315115,12644.46506784,95.67283622999821,54329.5651056 2025-04-22,09:45:17.000,112,11132834,-795,0,1745315116,12644.431386289994,95.63054145000206,54329.5651056 2025-04-22,09:45:18.000,112,11132876,-795,0,1745315117,12644.37749580999,95.66578709999885,54329.243698080005 2025-04-22,09:45:19.000,112,11132912,-795,0,1745315118,12644.296660089989,95.61644319000334,54329.124917040004 2025-04-22,09:45:20.000,112,11132855,-795,0,1745315119,12644.350550569994,95.65168884000013,54329.1109428 2025-04-22,09:45:21.000,112,11132857,-795,0,1745315120,12644.350550569994,95.67283622999821,54329.145878400006 2025-04-22,09:45:22.000,112,11132863,-795,0,1745315121,12644.40444105,95.63759058000142,54329.313569280006 2025-04-22,09:45:23.000,112,11132862,-795,0,1745315122,12644.41791366999,95.60234493000462,54329.55113136001 2025-04-22,09:45:24.000,112,11132871,-795,0,1745315123,12644.40444105,95.61644319000334,54329.530170000005 2025-04-22,09:45:25.000,112,11132827,-795,0,1745315124,12644.350550569994,95.58824666999863,54329.11792992001 2025-04-22,09:45:26.000,112,11132876,-795,0,1745315125,12644.296660089989,95.59529579999798,54329.15286552 2025-04-22,09:45:27.000,112,11132816,-795,0,1745315126,12644.39770473999,95.60234493000462,54329.257672319996 2025-04-22,09:45:28.000,112,11132920,-795,0,1745315127,12644.451595219994,95.61644319000334,54329.28562080001 2025-04-22,09:45:29.000,112,11132835,-795,0,1745315128,12644.39770473999,95.55300102000183,54329.11792992001 2025-04-22,09:45:30.000,112,11132838,-795,0,1745315129,12644.41791366999,95.59529579999798,54329.17382688 2025-04-22,09:45:31.000,112,11132874,-795,0,1745315130,12644.46506784,95.5741484099999,54329.36946624 2025-04-22,09:45:32.000,112,11132884,-795,0,1745315131,12644.46506784,95.58824666999863,54329.530170000005 2025-04-22,09:45:33.000,112,11132858,-795,0,1745315132,12644.48527677,95.55300102000183,54329.530170000005 2025-04-22,09:45:34.000,112,11132825,-795,0,1745315133,12644.41791366999,95.5248045000044,54329.35549200001 2025-04-22,09:45:35.000,112,11132821,-795,0,1745315134,12644.43812259999,95.54595189000247,54329.124917040004 2025-04-22,09:45:36.000,112,11132867,-795,0,1745315135,12644.451595219994,95.55300102000183,54329.243698080005 2025-04-22,09:45:37.000,112,11132861,-795,0,1745315136,12644.45833152999,95.55300102000183,54329.243698080005 2025-04-22,09:45:38.000,112,11132802,-795,0,1745315137,12644.39770473999,95.54595189000247,54329.076007200005 2025-04-22,09:45:39.000,112,11132869,-795,0,1745315138,12644.350550569994,95.46841146000224,54329.089981439996 2025-04-22,09:45:40.000,112,11132801,-795,0,1745315139,12644.343814259999,95.45431320000353,54329.22972384 2025-04-22,09:45:41.000,112,11132853,-795,0,1745315140,12644.35728687999,95.51775536999776,54329.18780112001 2025-04-22,09:45:42.000,112,11132812,-795,0,1745315141,12644.41791366999,95.44726407000417,54329.30658216001 2025-04-22,09:45:43.000,112,11132865,-795,0,1745315142,12644.46506784,95.46136233000288,54329.43933744 2025-04-22,09:45:44.000,112,11132865,-795,0,1745315143,12644.492013079995,95.51775536999776,54329.313569280006 2025-04-22,09:45:45.000,112,11132872,-795,0,1745315144,12644.384232119999,95.5107062399984,54329.16683976001 2025-04-22,09:45:46.000,112,11132815,-795,0,1745315145,12644.42464998,95.5248045000044,54329.180814 2025-04-22,09:45:47.000,112,11132841,-795,0,1745315146,12644.54590356,95.51775536999776,54329.27164656 2025-04-22,09:45:48.000,112,11132855,-795,0,1745315147,12644.512222009995,95.53185363000375,54329.27863368 2025-04-22,09:45:49.000,112,11132863,-795,0,1745315148,12644.48527677,95.54595189000247,54329.3205564 2025-04-22,09:45:50.000,112,11132837,-795,0,1745315149,12644.5054857,95.53185363000375,54329.38344048001 2025-04-22,09:45:51.000,112,11132805,-795,0,1745315150,12644.552639869995,95.5107062399984,54329.3904276 2025-04-22,09:45:52.000,112,11132793,-795,0,1745315151,12644.47854045999,95.53890276000311,54329.076007200005 2025-04-22,09:45:53.000,112,11132854,-795,0,1745315152,12644.59979403999,95.54595189000247,54329.26465944001 2025-04-22,09:45:54.000,112,11132815,-795,0,1745315153,12644.59979403999,95.58119753999927,54329.362479120005 2025-04-22,09:45:55.000,112,11132825,-795,0,1745315154,12644.532430939995,95.56709928000055,54329.29959504 2025-04-22,09:45:56.000,112,11132875,-795,0,1745315155,12644.49874938999,95.5741484099999,54329.20177536 2025-04-22,09:45:57.000,112,11132806,-795,0,1745315156,12644.512222009995,95.56709928000055,54329.41837608 2025-04-22,09:45:58.000,112,11132867,-795,0,1745315157,12644.48527677,95.55300102000183,54329.53715712 2025-04-22,09:45:59.000,112,11132852,-795,0,1745315158,12644.350550569994,95.55300102000183,54329.35549200001 2025-04-22,09:46:00.000,112,11132838,-795,0,1745315159,12644.343814259999,95.5248045000044,54329.46728592 2025-04-22,09:46:01.000,112,11132818,-795,0,1745315160,12644.384232119999,95.56709928000055,54329.2506852 2025-04-22,09:46:02.000,112,11132859,-795,0,1745315161,12644.41791366999,95.58824666999863,54329.36946624 2025-04-22,09:46:03.000,112,11132798,-795,0,1745315162,12644.390968429994,95.5248045000044,54329.3904276 2025-04-22,09:46:04.000,112,11132850,-795,0,1745315163,12644.37749580999,95.51775536999776,54329.3904276 2025-04-22,09:46:05.000,112,11132778,-795,0,1745315164,12644.31686901999,95.49660797999968,54329.06203296 2025-04-22,09:46:06.000,112,11132820,-795,0,1745315165,12644.283187469999,95.42611667999881,54329.3205564 2025-04-22,09:46:07.000,112,11132781,-795,0,1745315166,12644.303396399999,95.46841146000224,54329.411388960005 2025-04-22,09:46:08.000,112,11132841,-795,0,1745315167,12644.310132709994,95.44021494000481,54329.4952344 2025-04-22,09:46:09.000,112,11132838,-795,0,1745315168,12644.242769609999,95.45431320000353,54329.30658216001 2025-04-22,09:46:10.000,112,11132830,-795,0,1745315169,12644.229296989994,95.48250972000096,54329.257672319996 2025-04-22,09:46:11.000,112,11132854,-795,0,1745315170,12644.209088059994,95.4754605900016,54329.22972384 2025-04-22,09:46:12.000,112,11132864,-795,0,1745315171,12644.269714849994,95.44021494000481,54329.34151776 2025-04-22,09:46:13.000,112,11132802,-795,0,1745315172,12644.262978539999,95.44021494000481,54329.33453064001 2025-04-22,09:46:14.000,112,11132829,-795,0,1745315173,12644.209088059994,95.44021494000481,54329.3904276 2025-04-22,09:46:15.000,112,11132891,-795,0,1745315174,12644.182142819998,95.38382190000266,54329.41837608 2025-04-22,09:46:16.000,112,11132880,-795,0,1745315175,12644.188879129993,95.36267451000458,54329.52318288001 2025-04-22,09:46:17.000,112,11132920,-795,0,1745315176,12644.175406509989,95.34152711999923,54329.697860880005 2025-04-22,09:46:18.000,112,11132850,-795,0,1745315177,12644.209088059994,95.3767727700033,54329.50222152001 2025-04-22,09:46:19.000,112,11132829,-795,0,1745315178,12644.128252339993,95.38382190000266,54329.425363199996 2025-04-22,09:46:20.000,112,11132842,-795,0,1745315179,12644.087834479993,95.35562537999795,54329.28562080001 2025-04-22,09:46:21.000,112,11132718,-795,0,1745315180,12644.121516029998,95.36972364000394,54329.26465944001 2025-04-22,09:46:22.000,112,11132842,-795,0,1745315181,12644.013735070002,95.3767727700033,54329.27863368 2025-04-22,09:46:23.000,112,11132828,-795,0,1745315182,12644.000262449998,95.33447798999987,54329.47427304001 2025-04-22,09:46:24.000,112,11132848,-795,0,1745315183,12643.892481490002,95.29923234000307,54329.362479120005 2025-04-22,09:46:25.000,112,11132801,-795,0,1745315184,12643.852063630002,95.34857624999859,54329.15286552 2025-04-22,09:46:26.000,112,11132838,-795,0,1745315185,12643.953108280002,95.33447798999987,54329.46728592 2025-04-22,09:46:27.000,112,11132872,-795,0,1745315186,12643.879008869997,95.25693755999964,54329.10395568 2025-04-22,09:46:28.000,112,11132893,-795,0,1745315187,12643.946371969992,95.25693755999964,54329.36946624 2025-04-22,09:46:29.000,112,11132814,-795,0,1745315188,12643.845327319992,95.24988843000028,54329.089981439996 2025-04-22,09:46:30.000,112,11132863,-795,0,1745315189,12643.852063630002,95.24988843000028,54329.145878400006 2025-04-22,09:46:31.000,112,11132776,-795,0,1745315190,12643.831854700002,95.25693755999964,54329.35549200001 2025-04-22,09:46:32.000,112,11132883,-795,0,1745315191,12643.825118389992,95.23579017000156,54329.50222152001 2025-04-22,09:46:33.000,112,11132864,-795,0,1745315192,12643.831854700002,95.23579017000156,54329.53715712 2025-04-22,09:46:34.000,112,11132817,-795,0,1745315193,12643.777964219997,95.23579017000156,54329.46728592 2025-04-22,09:46:35.000,112,11132864,-795,0,1745315194,12643.764491599992,95.2287410400022,54329.22273672 2025-04-22,09:46:36.000,112,11132827,-795,0,1745315195,12643.791436840002,95.21464278000349,54329.362479120005 2025-04-22,09:46:37.000,112,11132821,-795,0,1745315196,12643.811645770002,95.22169191000285,54329.29959504 2025-04-22,09:46:38.000,112,11132874,-795,0,1745315197,12643.825118389992,95.23579017000156,54329.27863368 2025-04-22,09:46:39.000,112,11132838,-795,0,1745315198,12643.777964219997,95.22169191000285,54329.20177536 2025-04-22,09:46:40.000,112,11132829,-795,0,1745315199,12643.737546359996,95.20054452000477,54329.3904276 2025-04-22,09:46:41.000,112,11132884,-795,0,1745315200,12643.751018980001,95.17939712999942,54329.46728592 2025-04-22,09:46:42.000,112,11132834,-795,0,1745315201,12643.852063630002,95.17234800000006,54329.627989680004 2025-04-22,09:46:43.000,112,11132857,-795,0,1745315202,12643.872272560002,95.15120061000198,54329.55113136001 2025-04-22,09:46:44.000,112,11132820,-795,0,1745315203,12643.858799939997,95.13710235000326,54329.47427304001 2025-04-22,09:46:45.000,112,11132794,-795,0,1745315204,12643.791436840002,95.14415148000262,54329.2506852 2025-04-22,09:46:46.000,112,11132810,-795,0,1745315205,12643.825118389992,95.12300409000454,54329.28562080001 2025-04-22,09:46:47.000,112,11132781,-795,0,1745315206,12643.764491599992,95.15120061000198,54329.27863368 2025-04-22,09:46:48.000,112,11132774,-795,0,1745315207,12643.751018980001,95.09480756999983,54329.33453064001 2025-04-22,09:46:49.000,112,11132832,-795,0,1745315208,12643.744282669992,95.13710235000326,54329.5651056 2025-04-22,09:46:50.000,112,11132817,-795,0,1745315209,12643.751018980001,95.11595495999791,54329.627989680004 2025-04-22,09:46:51.000,112,11132825,-795,0,1745315210,12643.730810050001,95.12300409000454,54329.579079840005 2025-04-22,09:46:52.000,112,11132845,-795,0,1745315211,12643.811645770002,95.12300409000454,54329.48824728 2025-04-22,09:46:53.000,112,11132784,-795,0,1745315212,12643.737546359996,95.15824974000134,54329.33453064001 2025-04-22,09:46:54.000,112,11132864,-795,0,1745315213,12643.751018980001,95.13710235000326,54329.46728592 2025-04-22,09:46:55.000,112,11132843,-795,0,1745315214,12643.717337429996,95.12300409000454,54329.32754352 2025-04-22,09:46:56.000,112,11132825,-795,0,1745315215,12643.690392190001,95.07366018000175,54329.29959504 2025-04-22,09:46:57.000,112,11132842,-795,0,1745315216,12643.717337429996,95.09480756999983,54329.69087376001 2025-04-22,09:46:58.000,112,11132858,-795,0,1745315217,12643.703864809992,95.12300409000454,54329.76773208001 2025-04-22,09:46:59.000,112,11132899,-795,0,1745315218,12643.670183260001,95.11595495999791,54329.72580936 2025-04-22,09:47:00.000,112,11132873,-795,0,1745315219,12643.683655879991,95.08775844000047,54329.39741472 2025-04-22,09:47:01.000,112,11132793,-795,0,1745315220,12643.784700529992,95.08775844000047,54329.60702832 2025-04-22,09:47:02.000,112,11132853,-795,0,1745315221,12643.724073739992,95.09480756999983,54329.55113136001 2025-04-22,09:47:03.000,112,11132868,-795,0,1745315222,12643.730810050001,95.08070931000111,54329.61401544 2025-04-22,09:47:04.000,112,11132853,-795,0,1745315223,12643.690392190001,95.0666110500024,54329.44632456 2025-04-22,09:47:05.000,112,11132863,-795,0,1745315224,12643.663446949991,95.05251279000368,54329.68388664 2025-04-22,09:47:06.000,112,11132839,-795,0,1745315225,12643.737546359996,95.03136539999832,54329.88651312001 2025-04-22,09:47:07.000,112,11132836,-795,0,1745315226,12643.771227910001,95.0172671399996,54329.879526 2025-04-22,09:47:08.000,112,11132843,-795,0,1745315227,12643.764491599992,95.05251279000368,54329.746770720005 2025-04-22,09:47:09.000,112,11132814,-795,0,1745315228,12643.663446949991,95.05956192000303,54329.33453064001 2025-04-22,09:47:10.000,112,11132868,-795,0,1745315229,12643.697128499996,95.03136539999832,54329.39741472 2025-04-22,09:47:11.000,112,11132798,-795,0,1745315230,12643.683655879991,95.04546366000432,54329.460298800004 2025-04-22,09:47:12.000,112,11132852,-795,0,1745315231,12643.730810050001,95.03136539999832,54329.58606696 2025-04-22,09:47:13.000,112,11132827,-795,0,1745315232,12643.60955647,95.01021801000024,54329.57209272001 2025-04-22,09:47:14.000,112,11132874,-795,0,1745315233,12643.676919569996,95.05251279000368,54329.76074496 2025-04-22,09:47:15.000,112,11132857,-795,0,1745315234,12643.697128499996,95.05956192000303,54329.80266768 2025-04-22,09:47:16.000,112,11132813,-795,0,1745315235,12643.764491599992,95.07366018000175,54329.90747448001 2025-04-22,09:47:17.000,112,11132828,-795,0,1745315236,12643.730810050001,95.10185669999919,54329.6349768 2025-04-22,09:47:18.000,112,11132846,-795,0,1745315237,12643.710601120001,95.08070931000111,54329.61401544 2025-04-22,09:47:19.000,112,11132855,-795,0,1745315238,12643.6297654,95.0666110500024,54329.481260160006 2025-04-22,09:47:20.000,112,11132871,-795,0,1745315239,12643.649974330001,95.07366018000175,54329.55811848 2025-04-22,09:47:21.000,112,11132844,-795,0,1745315240,12643.602820159991,95.09480756999983,54329.66292528 2025-04-22,09:47:22.000,112,11132842,-795,0,1745315241,12643.663446949991,95.12300409000454,54329.9493972 2025-04-22,09:47:23.000,112,11132833,-795,0,1745315242,12643.663446949991,95.12300409000454,54329.984332800006 2025-04-22,09:47:24.000,112,11132857,-795,0,1745315243,12643.656710639996,95.1652988700007,54329.99131992 2025-04-22,09:47:25.000,112,11132785,-795,0,1745315244,12643.616292779996,95.20759365000413,54329.65593816 2025-04-22,09:47:26.000,112,11132767,-795,0,1745315245,12643.582611229991,95.20759365000413,54329.627989680004 2025-04-22,09:47:27.000,112,11132810,-795,0,1745315246,12643.602820159991,95.22169191000285,54329.746770720005 2025-04-22,09:47:28.000,112,11132823,-795,0,1745315247,12643.48156657999,95.27808494999772,54329.60702832 2025-04-22,09:47:29.000,112,11132883,-795,0,1745315248,12643.54892968,95.29923234000307,54329.704848 2025-04-22,09:47:30.000,112,11132799,-795,0,1745315249,12643.495039199996,95.29218321000371,54329.92144872 2025-04-22,09:47:31.000,112,11132846,-795,0,1745315250,12643.616292779996,95.29923234000307,54330.06817824 2025-04-22,09:47:32.000,112,11132865,-795,0,1745315251,12643.636501709996,95.34857624999859,54330.11708808 2025-04-22,09:47:33.000,112,11132825,-795,0,1745315252,12643.663446949991,95.39792016000138,54329.90747448001 2025-04-22,09:47:34.000,112,11132864,-795,0,1745315253,12643.596083849996,95.39792016000138,54329.68388664 2025-04-22,09:47:35.000,112,11132743,-795,0,1745315254,12643.6297654,95.43316580999817,54329.697860880005 2025-04-22,09:47:36.000,112,11132846,-795,0,1745315255,12643.757755289997,95.44021494000481,54329.93542296001 2025-04-22,09:47:37.000,112,11132897,-795,0,1745315256,12643.798173149997,95.42611667999881,54329.99830704 2025-04-22,09:47:38.000,112,11132857,-795,0,1745315257,12643.818382079997,95.39087103000202,54330.22189488001 2025-04-22,09:47:39.000,112,11132837,-795,0,1745315258,12643.818382079997,95.44021494000481,54330.22189488001 2025-04-22,09:47:40.000,112,11132856,-795,0,1745315259,12643.852063630002,95.4120184200001,54330.23586912 2025-04-22,09:47:41.000,112,11132786,-795,0,1745315260,12643.953108280002,95.39792016000138,54330.34067592001 2025-04-22,09:47:42.000,112,11132875,-795,0,1745315261,12643.966580899993,95.42611667999881,54330.13804944 2025-04-22,09:47:43.000,112,11132814,-795,0,1745315262,12643.980053519997,95.40496929000074,54330.19394640001 2025-04-22,09:47:44.000,112,11132831,-795,0,1745315263,12643.993526140002,95.39087103000202,54330.04721688 2025-04-22,09:47:45.000,112,11132895,-795,0,1745315264,12644.013735070002,95.36972364000394,54330.152023680006 2025-04-22,09:47:46.000,112,11132847,-795,0,1745315265,12644.067625549993,95.35562537999795,54330.36163728001 2025-04-22,09:47:47.000,112,11132839,-795,0,1745315266,12644.108043409993,95.36267451000458,54330.60618648001 2025-04-22,09:47:48.000,112,11132918,-795,0,1745315267,12644.060889239998,95.32742886000051,54330.57125088 2025-04-22,09:47:49.000,112,11132832,-795,0,1745315268,12643.932899350002,95.34857624999859,54330.29176608001 2025-04-22,09:47:50.000,112,11132918,-795,0,1745315269,12643.966580899993,95.34152711999923,54330.082152480005 2025-04-22,09:47:51.000,112,11132811,-795,0,1745315270,12643.953108280002,95.36972364000394,54330.228882 2025-04-22,09:47:52.000,112,11132876,-795,0,1745315271,12644.000262449998,95.35562537999795,54330.298753200004 2025-04-22,09:47:53.000,112,11132885,-795,0,1745315272,12643.946371969992,95.3767727700033,54330.34067592001 2025-04-22,09:47:54.000,112,11132829,-795,0,1745315273,12643.885745179992,95.36972364000394,54330.27779184 2025-04-22,09:47:55.000,112,11132822,-795,0,1745315274,12643.858799939997,95.3767727700033,54330.50836680001 2025-04-22,09:47:56.000,112,11132849,-795,0,1745315275,12643.845327319992,95.38382190000266,54330.59919936 2025-04-22,09:47:57.000,112,11132852,-795,0,1745315276,12643.858799939997,95.39087103000202,54330.66208344 2025-04-22,09:47:58.000,112,11132849,-795,0,1745315277,12643.872272560002,95.38382190000266,54330.49439256 2025-04-22,09:47:59.000,112,11132798,-795,0,1745315278,12643.710601120001,95.43316580999817,54330.20792064 2025-04-22,09:48:00.000,112,11132835,-795,0,1745315279,12643.771227910001,95.43316580999817,54330.3336888 2025-04-22,09:48:01.000,112,11132836,-795,0,1745315280,12643.771227910001,95.48250972000096,54330.319714560006 2025-04-22,09:48:02.000,112,11132826,-795,0,1745315281,12643.838591009997,95.50365710999904,54330.50137968 2025-04-22,09:48:03.000,112,11132824,-795,0,1745315282,12643.845327319992,95.48250972000096,54330.62714784001 2025-04-22,09:48:04.000,112,11132850,-795,0,1745315283,12643.818382079997,95.46841146000224,54330.752916000005 2025-04-22,09:48:05.000,112,11132778,-795,0,1745315284,12643.643238019991,95.50365710999904,54330.368624400006 2025-04-22,09:48:06.000,112,11132816,-795,0,1745315285,12643.777964219997,95.50365710999904,54330.67605768001 2025-04-22,09:48:07.000,112,11132830,-795,0,1745315286,12643.798173149997,95.48955885000032,54330.50137968 2025-04-22,09:48:08.000,112,11132866,-795,0,1745315287,12643.818382079997,95.51775536999776,54330.466444080004 2025-04-22,09:48:09.000,112,11132841,-795,0,1745315288,12643.818382079997,95.53890276000311,54330.45945696001 2025-04-22,09:48:10.000,112,11132837,-795,0,1745315289,12643.852063630002,95.54595189000247,54330.48041832001 2025-04-22,09:48:11.000,112,11132842,-795,0,1745315290,12643.939635659997,95.53890276000311,54330.55028952 2025-04-22,09:48:12.000,112,11132868,-795,0,1745315291,12644.000262449998,95.53185363000375,54330.81580008001 2025-04-22,09:48:13.000,112,11132790,-795,0,1745315292,12644.040680309998,95.5248045000044,54330.89964552 2025-04-22,09:48:14.000,112,11132843,-795,0,1745315293,12644.094570789988,95.54595189000247,54330.77387736001 2025-04-22,09:48:15.000,112,11132854,-795,0,1745315294,12644.054152930003,95.51775536999776,54330.69003192 2025-04-22,09:48:16.000,112,11132873,-795,0,1745315295,12644.108043409993,95.53890276000311,54330.55727664001 2025-04-22,09:48:17.000,112,11132884,-795,0,1745315296,12644.134988649988,95.56709928000055,54330.64112208 2025-04-22,09:48:18.000,112,11132827,-795,0,1745315297,12644.222560679998,95.5741484099999,54330.69003192 2025-04-22,09:48:19.000,112,11132859,-795,0,1745315298,12644.229296989994,95.55300102000183,54330.704006160006 2025-04-22,09:48:20.000,112,11132809,-795,0,1745315299,12644.256242229989,95.5741484099999,54330.48041832001 2025-04-22,09:48:21.000,112,11132806,-795,0,1745315300,12644.310132709994,95.5248045000044,54331.039387920006 2025-04-22,09:48:22.000,112,11132866,-795,0,1745315301,12644.384232119999,95.55300102000183,54330.94156824001 2025-04-22,09:48:23.000,112,11132876,-795,0,1745315302,12644.303396399999,95.56005015000119,54330.94156824001 2025-04-22,09:48:24.000,112,11132837,-795,0,1745315303,12644.283187469999,95.58119753999927,54330.634134960004 2025-04-22,09:48:25.000,112,11132816,-795,0,1745315304,12644.37749580999,95.67988536000485,54330.83676144 2025-04-22,09:48:26.000,112,11132853,-795,0,1745315305,12644.384232119999,95.722180140001,54330.89265840001 2025-04-22,09:48:27.000,112,11132835,-675,0,1745315306,12644.350550569994,95.722180140001,54330.871697040006 2025-04-22,09:48:28.000,112,11132834,-795,0,1745315307,12644.343814259999,95.73627839999972,54330.752916000005 2025-04-22,09:48:29.000,112,11132889,-795,0,1745315308,12644.195615439989,95.72922927000036,54330.82977432 2025-04-22,09:48:30.000,112,11132850,-795,0,1745315309,12644.276451159989,95.7574257899978,54331.018426560004 2025-04-22,09:48:31.000,112,11132857,-795,0,1745315310,12644.249505919994,95.78562231000251,54331.06034928001 2025-04-22,09:48:32.000,112,11132825,-795,0,1745315311,12644.269714849994,95.79267144000187,54331.186117440004 2025-04-22,09:48:33.000,112,11132829,-795,0,1745315312,12644.236033299989,95.82791708999866,54331.039387920006 2025-04-22,09:48:34.000,112,11132834,-795,0,1745315313,12644.202351749998,95.83496621999802,54330.91361976001 2025-04-22,09:48:35.000,112,11132865,-795,0,1745315314,12644.182142819998,95.81381882999995,54330.93458112 2025-04-22,09:48:36.000,112,11132886,-795,0,1745315315,12644.242769609999,95.8208679599993,54331.11624624 2025-04-22,09:48:37.000,112,11132826,-795,0,1745315316,12644.161933889998,95.82791708999866,54331.10925912001 2025-04-22,09:48:38.000,112,11132887,-795,0,1745315317,12644.141724959998,95.8208679599993,54331.29791136001 2025-04-22,09:48:39.000,112,11132862,-795,0,1745315318,12644.067625549993,95.8208679599993,54331.2420144 2025-04-22,09:48:40.000,112,11132836,-795,0,1745315319,12644.081098169998,95.85611361000338,54331.27695000001 2025-04-22,09:48:41.000,112,11132849,-795,0,1745315320,12644.033944000003,95.82791708999866,54331.255988640005 2025-04-22,09:48:42.000,112,11132844,-795,0,1745315321,12644.101307099998,95.8702118700021,54331.20009168001 2025-04-22,09:48:43.000,112,11132833,-795,0,1745315322,12644.108043409993,95.8702118700021,54331.22804016001 2025-04-22,09:48:44.000,112,11132823,-795,0,1745315323,12644.114779719988,95.86316274000274,54331.20009168001 2025-04-22,09:48:45.000,112,11132838,-795,0,1745315324,12644.033944000003,95.8208679599993,54330.97650384 2025-04-22,09:48:46.000,112,11132763,-795,0,1745315325,12644.054152930003,95.83496621999802,54331.13022048001 2025-04-22,09:48:47.000,112,11132844,-795,0,1745315326,12644.081098169998,95.81381882999995,54331.47957648 2025-04-22,09:48:48.000,112,11132876,-795,0,1745315327,12644.033944000003,95.80676970000059,54331.325859840006 2025-04-22,09:48:49.000,112,11132865,-795,0,1745315328,12644.027207689993,95.84906448000402,54331.36778256001 2025-04-22,09:48:50.000,112,11132837,-795,0,1745315329,12644.040680309998,95.89840838999953,54331.0673364 2025-04-22,09:48:51.000,112,11132851,-795,0,1745315330,12644.108043409993,95.84906448000402,54331.16515608 2025-04-22,09:48:52.000,112,11132852,-795,0,1745315331,12644.188879129993,95.89135926000017,54331.26996288 2025-04-22,09:48:53.000,112,11132813,-795,0,1745315332,12644.121516029998,95.89135926000017,54331.28393712 2025-04-22,09:48:54.000,112,11132864,-795,0,1745315333,12644.155197579988,95.9336540400036,54331.17913032001 2025-04-22,09:48:55.000,112,11132873,-795,0,1745315334,12644.101307099998,95.88431013000081,54331.33284696 2025-04-22,09:48:56.000,112,11132842,-795,0,1745315335,12644.081098169998,95.91955578000488,54331.31887272001 2025-04-22,09:48:57.000,112,11132862,-795,0,1745315336,12644.141724959998,95.99004707999848,54331.51451208001 2025-04-22,09:48:58.000,112,11132848,-795,0,1745315337,12644.229296989994,95.97594881999976,54331.57040904 2025-04-22,09:48:59.000,112,11132849,-795,0,1745315338,12644.175406509989,95.9336540400036,54331.33983408 2025-04-22,09:49:00.000,112,11132875,-795,0,1745315339,12644.182142819998,95.94775230000232,54331.26297576 2025-04-22,09:49:01.000,112,11132876,-795,0,1745315340,12644.262978539999,95.95480143000168,54331.38874392 2025-04-22,09:49:02.000,112,11132900,-795,0,1745315341,12644.195615439989,95.97594881999976,54331.423679520005 2025-04-22,09:49:03.000,112,11132842,-795,0,1745315342,12644.215824369989,95.92660491000424,54331.472589360004 2025-04-22,09:49:04.000,112,11132847,-795,0,1745315343,12644.141724959998,95.94070317000296,54331.542460560006 2025-04-22,09:49:05.000,112,11132825,-795,0,1745315344,12643.912690420002,95.8702118700021,54331.304898480004 2025-04-22,09:49:06.000,112,11132892,-795,0,1745315345,12644.101307099998,95.92660491000424,54331.57040904 2025-04-22,09:49:07.000,112,11132869,-795,0,1745315346,12644.188879129993,95.94070317000296,54331.50752496 2025-04-22,09:49:08.000,112,11132804,-795,0,1745315347,12644.161933889998,95.9336540400036,54331.472589360004 2025-04-22,09:49:09.000,112,11132862,-795,0,1745315348,12644.074361859988,95.91955578000488,54331.29092424 2025-04-22,09:49:10.000,112,11132823,-795,0,1745315349,12644.101307099998,95.90545751999889,54331.26297576 2025-04-22,09:49:11.000,112,11132872,-795,0,1745315350,12644.087834479993,95.91955578000488,54331.325859840006 2025-04-22,09:49:12.000,112,11132851,-795,0,1745315351,12644.101307099998,95.89135926000017,54331.47957648 2025-04-22,09:49:13.000,112,11132853,-795,0,1745315352,12644.081098169998,95.87726100000145,54331.6961772 2025-04-22,09:49:14.000,112,11132836,-795,0,1745315353,12644.013735070002,95.91250664999825,54331.61233176001 2025-04-22,09:49:15.000,112,11132832,-795,0,1745315354,12644.060889239998,95.85611361000338,54331.60534464 2025-04-22,09:49:16.000,112,11132854,-795,0,1745315355,12644.087834479993,95.91250664999825,54331.50752496 2025-04-22,09:49:17.000,112,11132790,-795,0,1745315356,12644.020471379998,95.89135926000017,54331.48656360001 2025-04-22,09:49:18.000,112,11132854,-795,0,1745315357,12643.986789829993,95.85611361000338,54331.374769680006 2025-04-22,09:49:19.000,112,11132839,-795,0,1745315358,12643.959844589997,95.8702118700021,54331.33983408 2025-04-22,09:49:20.000,112,11132874,-795,0,1745315359,12643.959844589997,95.90545751999889,54331.33284696 2025-04-22,09:49:21.000,112,11132845,-795,0,1745315360,12643.899217799997,95.82791708999866,54331.591370400005 2025-04-22,09:49:22.000,112,11132840,-795,0,1745315361,12644.040680309998,95.83496621999802,54331.74508704 2025-04-22,09:49:23.000,112,11132844,-795,0,1745315362,12644.033944000003,95.84201535000466,54331.73111280001 2025-04-22,09:49:24.000,112,11132856,-795,0,1745315363,12644.006998759993,95.84201535000466,54331.73809992 2025-04-22,09:49:25.000,112,11132892,-795,0,1745315364,12643.973317210002,95.86316274000274,54331.325859840006 2025-04-22,09:49:26.000,112,11132825,-795,0,1745315365,12643.973317210002,95.89840838999953,54331.38874392 2025-04-22,09:49:27.000,112,11132859,-795,0,1745315366,12643.973317210002,95.89840838999953,54331.472589360004 2025-04-22,09:49:28.000,112,11132855,-795,0,1745315367,12644.027207689993,95.88431013000081,54331.48656360001 2025-04-22,09:49:29.000,112,11132832,-795,0,1745315368,12643.959844589997,95.89840838999953,54331.423679520005 2025-04-22,09:49:30.000,112,11132866,-795,0,1745315369,12643.811645770002,95.91250664999825,54331.521499200004 2025-04-22,09:49:31.000,112,11132843,-795,0,1745315370,12644.000262449998,95.90545751999889,54331.78002264001 2025-04-22,09:49:32.000,112,11132875,-795,0,1745315371,12644.040680309998,95.9336540400036,54331.80098400001 2025-04-22,09:49:33.000,112,11132841,-795,0,1745315372,12644.013735070002,95.92660491000424,54331.626306 2025-04-22,09:49:34.000,112,11132825,-795,0,1745315373,12643.919426729997,95.91955578000488,54331.29791136001 2025-04-22,09:49:35.000,112,11132883,-795,0,1745315374,12643.953108280002,95.98299794999912,54331.39573104001 2025-04-22,09:49:36.000,112,11132865,-795,0,1745315375,12643.926163039992,95.97594881999976,54331.38874392 2025-04-22,09:49:37.000,112,11132858,-795,0,1745315376,12644.000262449998,95.99709620999784,54331.521499200004 2025-04-22,09:49:38.000,112,11132852,-795,0,1745315377,12644.040680309998,96.00414534000447,54331.73809992 2025-04-22,09:49:39.000,112,11132840,-795,0,1745315378,12643.953108280002,96.00414534000447,54331.78002264001 2025-04-22,09:49:40.000,112,11132879,-795,0,1745315379,12643.912690420002,95.99709620999784,54331.61233176001 2025-04-22,09:49:41.000,112,11132804,-795,0,1745315380,12643.926163039992,95.97594881999976,54331.472589360004 2025-04-22,09:49:42.000,112,11132848,-795,0,1745315381,12643.959844589997,96.02529273000255,54331.46560224001 2025-04-22,09:49:43.000,112,11132855,-795,0,1745315382,12643.959844589997,95.98299794999912,54331.53547344001 2025-04-22,09:49:44.000,112,11132860,-795,0,1745315383,12643.926163039992,95.9688996900004,54331.48656360001 2025-04-22,09:49:45.000,112,11132837,-795,0,1745315384,12643.865536249992,95.9688996900004,54331.48656360001 2025-04-22,09:49:46.000,112,11132829,-795,0,1745315385,12644.013735070002,95.98299794999912,54331.7660484 2025-04-22,09:49:47.000,112,11132897,-795,0,1745315386,12643.993526140002,95.92660491000424,54332.00361048 2025-04-22,09:49:48.000,112,11132862,-795,0,1745315387,12643.986789829993,95.91250664999825,54331.94771352001 2025-04-22,09:49:49.000,112,11132870,-795,0,1745315388,12643.926163039992,95.92660491000424,54331.84989384001 2025-04-22,09:49:50.000,112,11132886,-795,0,1745315389,12643.885745179992,95.92660491000424,54331.63329312001 2025-04-22,09:49:51.000,112,11132842,-795,0,1745315390,12643.872272560002,95.94070317000296,54331.53547344001 2025-04-22,09:49:52.000,112,11132834,-795,0,1745315391,12643.905954109992,95.9336540400036,54331.57040904 2025-04-22,09:49:53.000,112,11132871,-795,0,1745315392,12643.885745179992,95.91955578000488,54331.63329312001 2025-04-22,09:49:54.000,112,11132809,-795,0,1745315393,12643.885745179992,95.9336540400036,54331.47957648 2025-04-22,09:49:55.000,112,11132855,-795,0,1745315394,12643.885745179992,95.94775230000232,54331.50752496 2025-04-22,09:49:56.000,112,11132818,-795,0,1745315395,12643.932899350002,95.95480143000168,54331.84290672 2025-04-22,09:49:57.000,112,11132862,-795,0,1745315396,12643.993526140002,95.92660491000424,54331.78002264001 2025-04-22,09:49:58.000,112,11132809,-795,0,1745315397,12644.020471379998,95.97594881999976,54331.78002264001 2025-04-22,09:49:59.000,112,11132856,-795,0,1745315398,12643.980053519997,96.0323418600019,54331.451628 2025-04-22,09:50:00.000,112,11132842,-795,0,1745315399,12644.000262449998,96.08873490000406,54331.47957648 2025-04-22,09:50:01.000,112,11132852,-795,0,1745315400,12644.033944000003,96.09578403000341,54331.50752496 2025-04-22,09:50:02.000,112,11132837,-795,0,1745315401,12644.121516029998,96.15217706999829,54331.661241600006 2025-04-22,09:50:03.000,112,11132879,-795,0,1745315402,12644.229296989994,96.15217706999829,54331.710151440006 2025-04-22,09:50:04.000,112,11132814,-795,0,1745315403,12644.215824369989,96.16627533000428,54331.856880960004 2025-04-22,09:50:05.000,112,11132828,-795,0,1745315404,12644.256242229989,96.14512793999893,54331.710151440006 2025-04-22,09:50:06.000,112,11132833,-795,0,1745315405,12644.209088059994,96.2156192399998,54331.45861512 2025-04-22,09:50:07.000,112,11132826,-795,0,1745315406,12644.310132709994,96.22266836999916,54331.78700976 2025-04-22,09:50:08.000,112,11132858,-795,0,1745315407,12644.370759499994,96.25791402000323,54331.68220296001 2025-04-22,09:50:09.000,112,11132805,-795,0,1745315408,12644.370759499994,96.30020879999938,54331.626306 2025-04-22,09:50:10.000,112,11132852,-795,0,1745315409,12644.44485891,96.3143070599981,54331.626306 2025-04-22,09:50:11.000,112,11132903,-795,0,1745315410,12644.47854045999,96.30020879999938,54331.66822872 2025-04-22,09:50:12.000,112,11132847,-795,0,1745315411,12644.55937617999,96.3284053200041,54331.84290672 2025-04-22,09:50:13.000,112,11132839,-795,0,1745315412,12644.60653035,96.2790614100013,54332.094443040005 2025-04-22,09:50:14.000,112,11132843,-795,0,1745315413,12644.56611249,96.34250358000281,54332.05950744 2025-04-22,09:50:15.000,112,11132846,-795,0,1745315414,12644.55937617999,96.29315967000002,54331.98264912 2025-04-22,09:50:16.000,112,11132842,-795,0,1745315415,12644.56611249,96.3143070599981,54331.88482944 2025-04-22,09:50:17.000,112,11132887,-795,0,1745315416,12644.57958510999,96.34955271000217,54331.9057908 2025-04-22,09:50:18.000,112,11132865,-795,0,1745315417,12644.572848799995,96.36365097000089,54331.95470064 2025-04-22,09:50:19.000,112,11132833,-795,0,1745315418,12644.59979403999,96.3284053200041,54331.96867488001 2025-04-22,09:50:20.000,112,11132857,-795,0,1745315419,12644.552639869995,96.3284053200041,54331.86386808 2025-04-22,09:50:21.000,112,11132864,-795,0,1745315420,12644.62000296999,96.32135619000474,54332.0804688 2025-04-22,09:50:22.000,112,11132851,-795,0,1745315421,12644.532430939995,96.30020879999938,54332.26912104 2025-04-22,09:50:23.000,112,11132858,-795,0,1745315422,12644.53916724999,96.28611054000066,54332.29706952 2025-04-22,09:50:24.000,112,11132864,-795,0,1745315423,12644.471804149995,96.3143070599981,54332.19924984 2025-04-22,09:50:25.000,112,11132874,-795,0,1745315424,12644.431386289994,96.30725792999874,54331.71713856 2025-04-22,09:50:26.000,112,11132884,-795,0,1745315425,12644.48527677,96.32135619000474,54332.164314240006 2025-04-22,09:50:27.000,112,11132856,-795,0,1745315426,12644.46506784,96.27201228000195,54332.143352880004 2025-04-22,09:50:28.000,112,11132846,-795,0,1745315427,12644.42464998,96.32135619000474,54332.15732712001 2025-04-22,09:50:29.000,112,11132856,-795,0,1745315428,12644.296660089989,96.3284053200041,54331.80098400001 2025-04-22,09:50:30.000,112,11132879,-795,0,1745315429,12644.323605329999,96.3143070599981,54332.164314240006 2025-04-22,09:50:31.000,112,11132872,-795,0,1745315430,12644.256242229989,96.34955271000217,54332.11540440001 2025-04-22,09:50:32.000,112,11132828,-795,0,1745315431,12644.31686901999,96.30725792999874,54332.22719832 2025-04-22,09:50:33.000,112,11132860,-795,0,1745315432,12644.370759499994,96.34250358000281,54332.262133920005 2025-04-22,09:50:34.000,112,11132850,-795,0,1745315433,12644.31686901999,96.37070010000025,54331.9407264 2025-04-22,09:50:35.000,112,11132860,-795,0,1745315434,12644.350550569994,96.37774922999961,54331.877842320006 2025-04-22,09:50:36.000,112,11132834,-795,0,1745315435,12644.45833152999,96.39889661999769,54332.0804688 2025-04-22,09:50:37.000,112,11132844,-795,0,1745315436,12644.471804149995,96.39184748999833,54332.05950744 2025-04-22,09:50:38.000,112,11132841,-795,0,1745315437,12644.47854045999,96.4270931400024,54332.05950744 2025-04-22,09:50:39.000,112,11132908,-795,0,1745315438,12644.44485891,96.44824053000048,54332.11540440001 2025-04-22,09:50:40.000,112,11132872,-795,0,1745315439,12644.5054857,96.4905353100039,54332.17130136 2025-04-22,09:50:41.000,112,11132822,-795,0,1745315440,12644.54590356,96.50463357000262,54332.19924984 2025-04-22,09:50:42.000,112,11132839,-795,0,1745315441,12644.492013079995,96.55397747999814,54331.91277792 2025-04-22,09:50:43.000,112,11132839,-795,0,1745315442,12644.694102379995,96.57512487000349,54332.13636576001 2025-04-22,09:50:44.000,112,11132844,-795,0,1745315443,12644.72778393,96.624468779999,54332.18527560001 2025-04-22,09:50:45.000,112,11132791,-795,0,1745315444,12644.76146547999,96.63856703999772,54332.17130136 2025-04-22,09:50:46.000,112,11132820,-795,0,1745315445,12644.68062975999,96.63151790999837,54331.98963624001 2025-04-22,09:50:47.000,112,11132812,-795,0,1745315446,12644.781674409991,96.65266530000372,54332.15034 2025-04-22,09:50:48.000,112,11132838,-795,0,1745315447,12644.781674409991,96.70200920999923,54332.38790208 2025-04-22,09:50:49.000,112,11132905,-795,0,1745315448,12644.734520239996,96.75840225000138,54332.29706952 2025-04-22,09:50:50.000,112,11132851,-795,0,1745315449,12644.734520239996,96.70200920999923,54332.311043760004 2025-04-22,09:50:51.000,112,11132869,-795,0,1745315450,12644.74125654999,96.74430399000266,54332.164314240006 2025-04-22,09:50:52.000,112,11132832,-795,0,1745315451,12644.781674409991,96.71610746999795,54332.13636576001 2025-04-22,09:50:53.000,112,11132825,-795,0,1745315452,12644.835564889996,96.68791095000051,54332.25514680001 2025-04-22,09:50:54.000,112,11132789,-795,0,1745315453,12644.801883339991,96.72315660000459,54332.25514680001 2025-04-22,09:50:55.000,112,11132803,-795,0,1745315454,12644.78841072,96.70905833999859,54332.143352880004 2025-04-22,09:50:56.000,112,11132852,-795,0,1745315455,12644.76146547999,96.63856703999772,54332.35296648001 2025-04-22,09:50:57.000,112,11132838,-795,0,1745315456,12644.64021189999,96.64561617000436,54332.23418544001 2025-04-22,09:50:58.000,112,11132884,-795,0,1745315457,12644.78841072,96.6738126900018,54332.548605840006 2025-04-22,09:50:59.000,112,11132839,-795,0,1745315458,12644.70083868999,96.66676356000244,54332.50668312 2025-04-22,09:51:00.000,112,11132833,-795,0,1745315459,12644.734520239996,96.66676356000244,54332.32501800001 2025-04-22,09:51:01.000,112,11132755,-795,0,1745315460,12644.801883339991,96.65971443000308,54332.380914960006 2025-04-22,09:51:02.000,112,11132837,-795,0,1745315461,12644.734520239996,96.624468779999,54332.34597936 2025-04-22,09:51:03.000,112,11132800,-795,0,1745315462,12644.714311309996,96.64561617000436,54332.213224080006 2025-04-22,09:51:04.000,112,11132824,-795,0,1745315463,12644.72778393,96.65971443000308,54332.35296648001 2025-04-22,09:51:05.000,112,11132880,-795,0,1745315464,12644.64694821,96.624468779999,54332.52065736001 2025-04-22,09:51:06.000,112,11132850,-795,0,1745315465,12644.593057729995,96.65266530000372,54332.5346316 2025-04-22,09:51:07.000,112,11132848,-795,0,1745315466,12644.694102379995,96.64561617000436,54332.695335360004 2025-04-22,09:51:08.000,112,11132854,-795,0,1745315467,12644.68736607,96.69496007999987,54332.50668312 2025-04-22,09:51:09.000,112,11132814,-795,0,1745315468,12644.62673928,96.68791095000051,54332.27610816 2025-04-22,09:51:10.000,112,11132849,-795,0,1745315469,12644.60653035,96.68791095000051,54332.311043760004 2025-04-22,09:51:11.000,112,11132742,-795,0,1745315470,12644.613266659995,96.70200920999923,54332.2900824 2025-04-22,09:51:12.000,112,11132879,-795,0,1745315471,12644.653684519995,96.75840225000138,54332.40187632001 2025-04-22,09:51:13.000,112,11132824,-795,0,1745315472,12644.62000296999,96.75840225000138,54332.5346316 2025-04-22,09:51:14.000,112,11132860,-795,0,1745315473,12644.64694821,96.78659876999882,54332.548605840006 2025-04-22,09:51:15.000,112,11132833,-795,0,1745315474,12644.613266659995,96.78659876999882,54332.56258008 2025-04-22,09:51:16.000,112,11132900,-795,0,1745315475,12644.754729169996,96.77954963999946,54332.70930960001 2025-04-22,09:51:17.000,112,11132814,-795,0,1745315476,12644.72778393,96.84299181000097,54332.380914960006 2025-04-22,09:51:18.000,112,11132882,-795,0,1745315477,12644.74125654999,96.84299181000097,54332.40187632001 2025-04-22,09:51:19.000,112,11132836,-795,0,1745315478,12644.653684519995,96.85709006999969,54332.2202112 2025-04-22,09:51:20.000,112,11132840,-795,0,1745315479,12644.66042082999,96.8711883299984,54332.17130136 2025-04-22,09:51:21.000,112,11132854,-795,0,1745315480,12644.70083868999,96.8711883299984,54332.33899224 2025-04-22,09:51:22.000,112,11132822,-795,0,1745315481,12644.795147029996,96.84299181000097,54332.695335360004 2025-04-22,09:51:23.000,112,11132845,-795,0,1745315482,12644.82882858,96.83594268000161,54332.814116400004 2025-04-22,09:51:24.000,112,11132883,-795,0,1745315483,12644.815355959996,96.83594268000161,54332.78616792001 2025-04-22,09:51:25.000,112,11132799,-795,0,1745315484,12644.801883339991,96.80774616000417,54332.45777328 2025-04-22,09:51:26.000,112,11132691,-795,0,1745315485,12644.869246440001,96.81479529000353,54332.40886344 2025-04-22,09:51:27.000,112,11132855,-795,0,1745315486,12644.943345849992,96.82184442000289,54332.57655432 2025-04-22,09:51:28.000,112,11132920,-795,0,1745315487,12644.936609539996,96.76545138000074,54332.52065736001 2025-04-22,09:51:29.000,112,11132868,-795,0,1745315488,12644.896191679996,96.79364789999818,54332.499696000006 2025-04-22,09:51:30.000,112,11132824,-795,0,1745315489,12644.943345849992,96.76545138000074,54332.527644480004 2025-04-22,09:51:31.000,112,11132845,-795,0,1745315490,12644.977027399997,96.7372548600033,54332.7791808 2025-04-22,09:51:32.000,112,11132818,-795,0,1745315491,12644.842301199991,96.69496007999987,54332.50668312 2025-04-22,09:51:33.000,112,11132819,-795,0,1745315492,12645.010708950002,96.72315660000459,54332.7442452 2025-04-22,09:51:34.000,112,11132840,-795,0,1745315493,12645.037654189997,96.7372548600033,54332.68834824001 2025-04-22,09:51:35.000,112,11132857,-795,0,1745315494,12645.051126810002,96.74430399000266,54332.667386880006 2025-04-22,09:51:36.000,112,11132830,-795,0,1745315495,12644.983763709992,96.76545138000074,54332.49270888001 2025-04-22,09:51:37.000,112,11132792,-795,0,1745315496,12644.896191679996,96.69496007999987,54332.40886344 2025-04-22,09:51:38.000,112,11132820,-795,0,1745315497,12645.017445259997,96.79364789999818,54332.79315504 2025-04-22,09:51:39.000,112,11132841,-795,0,1745315498,12644.896191679996,96.75135312000202,54332.78616792001 2025-04-22,09:51:40.000,112,11132859,-795,0,1745315499,12644.977027399997,96.75840225000138,54332.82110352 2025-04-22,09:51:41.000,112,11132798,-795,0,1745315500,12644.963554779992,96.73020573000395,54332.97482016001 2025-04-22,09:51:42.000,112,11132846,-795,0,1745315501,12644.943345849992,96.69496007999987,54332.93988456 2025-04-22,09:51:43.000,112,11132859,-795,0,1745315502,12644.875982749996,96.75135312000202,54332.75123232 2025-04-22,09:51:44.000,112,11132875,-795,0,1745315503,12644.902927989991,96.72315660000459,54332.716296720006 2025-04-22,09:51:45.000,112,11132867,-795,0,1745315504,12644.795147029996,96.74430399000266,54332.75123232 2025-04-22,09:51:46.000,112,11132844,-795,0,1745315505,12644.896191679996,96.70905833999859,54332.9189232 2025-04-22,09:51:47.000,112,11132870,-795,0,1745315506,12644.849037510001,96.72315660000459,54332.981807280004 2025-04-22,09:51:48.000,112,11132881,-795,0,1745315507,12644.78841072,96.6738126900018,54333.19142088001 2025-04-22,09:51:49.000,112,11132812,-795,0,1745315508,12644.59979403999,96.65971443000308,54332.9887944 2025-04-22,09:51:50.000,112,11132857,-795,0,1745315509,12644.66042082999,96.60332139000093,54332.94687168 2025-04-22,09:51:51.000,112,11132859,-795,0,1745315510,12644.58632142,96.624468779999,54332.89796184 2025-04-22,09:51:52.000,112,11132881,-795,0,1745315511,12644.58632142,96.61037052000029,54332.835077760006 2025-04-22,09:51:53.000,112,11132855,-795,0,1745315512,12644.532430939995,96.61037052000029,54332.80712928001 2025-04-22,09:51:54.000,112,11132841,-795,0,1745315513,12644.48527677,96.55397747999814,54332.73027096 2025-04-22,09:51:55.000,112,11132887,-795,0,1745315514,12644.492013079995,96.50463357000262,54332.63943840001 2025-04-22,09:51:56.000,112,11132883,-795,0,1745315515,12644.49874938999,96.4905353100039,54332.89097472 2025-04-22,09:51:57.000,112,11132822,-795,0,1745315516,12644.451595219994,96.4905353100039,54333.04469136001 2025-04-22,09:51:58.000,112,11132864,-795,0,1745315517,12644.44485891,96.47643704999791,54332.93988456 2025-04-22,09:51:59.000,112,11132860,-795,0,1745315518,12644.364023189999,96.45528965999983,54332.814116400004 2025-04-22,09:52:00.000,112,11132875,-795,0,1745315519,12644.42464998,96.46938791999855,54332.61847704001 2025-04-22,09:52:01.000,112,11132853,-795,0,1745315520,12644.39770473999,96.46938791999855,54332.65341264 2025-04-22,09:52:02.000,112,11132887,-795,0,1745315521,12644.411177359994,96.44824053000048,54332.597515680005 2025-04-22,09:52:03.000,112,11132861,-795,0,1745315522,12644.48527677,96.43414227000176,54332.7791808 2025-04-22,09:52:04.000,112,11132889,-795,0,1745315523,12644.431386289994,96.41299488000368,54332.55559296 2025-04-22,09:52:05.000,112,11132853,-795,0,1745315524,12644.43812259999,96.48348618000455,54333.002768640006 2025-04-22,09:52:06.000,112,11132858,-795,0,1745315525,12644.471804149995,96.45528965999983,54332.95385880001 2025-04-22,09:52:07.000,112,11132797,-795,0,1745315526,12644.411177359994,96.40594575000432,54332.80712928001 2025-04-22,09:52:08.000,112,11132851,-795,0,1745315527,12644.45833152999,96.44824053000048,54332.77219368 2025-04-22,09:52:09.000,112,11132883,-795,0,1745315528,12644.43812259999,96.46938791999855,54332.68834824001 2025-04-22,09:52:10.000,112,11132880,-795,0,1745315529,12644.44485891,96.4905353100039,54332.63245128 2025-04-22,09:52:11.000,112,11132874,-795,0,1745315530,12644.46506784,96.47643704999791,54332.667386880006 2025-04-22,09:52:12.000,112,11132858,-795,0,1745315531,12644.52569463,96.48348618000455,54332.7442452 2025-04-22,09:52:13.000,112,11132858,-795,0,1745315532,12644.47854045999,96.46938791999855,54332.7791808 2025-04-22,09:52:14.000,112,11132861,-795,0,1745315533,12644.35728687999,96.44824053000048,54332.66039976001 2025-04-22,09:52:15.000,112,11132876,-795,0,1745315534,12644.343814259999,96.46938791999855,54332.9189232 2025-04-22,09:52:16.000,112,11132835,-795,0,1745315535,12644.364023189999,96.49758444000327,54332.849052 2025-04-22,09:52:17.000,112,11132832,-795,0,1745315536,12644.41791366999,96.51168270000198,54332.814116400004 2025-04-22,09:52:18.000,112,11132852,-795,0,1745315537,12644.39770473999,96.53283009000006,54332.883987600006 2025-04-22,09:52:19.000,112,11132863,-795,0,1745315538,12644.370759499994,96.5257809600007,54332.7791808 2025-04-22,09:52:20.000,112,11132933,-795,0,1745315539,12644.370759499994,96.51873183000134,54332.70232248 2025-04-22,09:52:21.000,112,11132829,-795,0,1745315540,12644.384232119999,96.5257809600007,54332.835077760006 2025-04-22,09:52:22.000,112,11132807,-795,0,1745315541,12644.370759499994,96.54692834999878,54332.99578152001 2025-04-22,09:52:23.000,112,11132837,-795,0,1745315542,12644.33707794999,96.5257809600007,54333.12154968001 2025-04-22,09:52:24.000,112,11132891,-795,0,1745315543,12644.296660089989,96.56102661000477,54332.94687168 2025-04-22,09:52:25.000,112,11132878,-795,0,1745315544,12644.256242229989,96.54692834999878,54332.95385880001 2025-04-22,09:52:26.000,112,11132862,-795,0,1745315545,12644.41791366999,96.58217400000285,54332.9189232 2025-04-22,09:52:27.000,112,11132839,-795,0,1745315546,12644.431386289994,96.54692834999878,54332.95385880001 2025-04-22,09:52:28.000,112,11132871,-795,0,1745315547,12644.431386289994,96.59627226000157,54332.95385880001 2025-04-22,09:52:29.000,112,11132886,-795,0,1745315548,12644.330341639994,96.53987921999942,54332.77219368 2025-04-22,09:52:30.000,112,11132854,-795,0,1745315549,12644.39770473999,96.5257809600007,54332.75821944001 2025-04-22,09:52:31.000,112,11132852,-795,0,1745315550,12644.431386289994,96.5257809600007,54333.149498160004 2025-04-22,09:52:32.000,112,11132819,-795,0,1745315551,12644.52569463,96.53987921999942,54333.2333436 2025-04-22,09:52:33.000,112,11132863,-715,0,1745315552,12644.46506784,96.51168270000198,54332.92591032001 2025-04-22,09:52:34.000,112,11132858,-795,0,1745315553,12644.451595219994,96.56807574000413,54332.97482016001 2025-04-22,09:52:35.000,112,11132831,-795,0,1745315554,12644.51895831999,96.53987921999942,54332.94687168 2025-04-22,09:52:36.000,112,11132852,-795,0,1745315555,12644.56611249,96.58217400000285,54332.97482016001 2025-04-22,09:52:37.000,112,11132809,-795,0,1745315556,12644.54590356,96.58922313000221,54332.981807280004 2025-04-22,09:52:38.000,112,11132840,-795,0,1745315557,12644.55937617999,96.65266530000372,54332.9189232 2025-04-22,09:52:39.000,112,11132854,-795,0,1745315558,12644.49874938999,96.61037052000029,54332.95385880001 2025-04-22,09:52:40.000,112,11132858,-795,0,1745315559,12644.47854045999,96.64561617000436,54333.07263984001 2025-04-22,09:52:41.000,112,11132853,-795,0,1745315560,12644.451595219994,96.64561617000436,54333.11456256 2025-04-22,09:52:42.000,112,11132845,-795,0,1745315561,12644.57958510999,96.63856703999772,54333.338150400006 2025-04-22,09:52:43.000,112,11132851,-795,0,1745315562,12644.60653035,96.68791095000051,54333.07962696 2025-04-22,09:52:44.000,112,11132878,-755,0,1745315563,12644.64021189999,96.71610746999795,54333.13552392 2025-04-22,09:52:45.000,112,11132824,-795,0,1745315564,12644.572848799995,96.72315660000459,54332.93988456 2025-04-22,09:52:46.000,112,11132817,-795,0,1745315565,12644.62000296999,96.70905833999859,54333.01674288 2025-04-22,09:52:47.000,112,11132838,-795,0,1745315566,12644.653684519995,96.73020573000395,54333.170459520006 2025-04-22,09:52:48.000,112,11132862,-795,0,1745315567,12644.613266659995,96.7725005100001,54333.31020192001 2025-04-22,09:52:49.000,112,11132844,-795,0,1745315568,12644.572848799995,96.75135312000202,54333.24033072001 2025-04-22,09:52:50.000,112,11132844,-795,0,1745315569,12644.593057729995,96.76545138000074,54333.29622768 2025-04-22,09:52:51.000,112,11132829,-795,0,1745315570,12644.68736607,96.80069703000481,54333.4429572 2025-04-22,09:52:52.000,112,11132879,-795,0,1745315571,12644.72778393,96.80069703000481,54333.26129208001 2025-04-22,09:52:53.000,112,11132872,-795,0,1745315572,12644.70083868999,96.80774616000417,54333.24731784 2025-04-22,09:52:54.000,112,11132810,-795,0,1745315573,12644.68062975999,96.82184442000289,54333.0586656 2025-04-22,09:52:55.000,112,11132799,-795,0,1745315574,12644.714311309996,96.76545138000074,54333.15648528 2025-04-22,09:52:56.000,112,11132885,-795,0,1745315575,12644.76146547999,96.84299181000097,54333.24731784 2025-04-22,09:52:57.000,112,11132834,-795,0,1745315576,12644.754729169996,96.75840225000138,54333.533789760004 2025-04-22,09:52:58.000,112,11132853,-795,0,1745315577,12644.72104761999,96.80774616000417,54333.4429572 2025-04-22,09:52:59.000,112,11132845,-795,0,1745315578,12644.70083868999,96.74430399000266,54333.44994432 2025-04-22,09:53:00.000,112,11132853,-795,0,1745315579,12644.72104761999,96.76545138000074,54333.22635648 2025-04-22,09:53:01.000,112,11132866,-755,0,1745315580,12644.80861965,96.73020573000395,54333.387060240006 2025-04-22,09:53:02.000,112,11132883,-795,0,1745315581,12644.78841072,96.79364789999818,54333.366098880004 2025-04-22,09:53:03.000,112,11132894,-795,0,1745315582,12644.72778393,96.75840225000138,54333.39404736 2025-04-22,09:53:04.000,112,11132842,-795,0,1745315583,12644.714311309996,96.77954963999946,54333.27526632 2025-04-22,09:53:05.000,112,11132820,-795,0,1745315584,12644.694102379995,96.75840225000138,54333.49885416001 2025-04-22,09:53:06.000,112,11132839,-795,0,1745315585,12644.781674409991,96.70905833999859,54333.85519728 2025-04-22,09:53:07.000,112,11132890,-795,0,1745315586,12644.801883339991,96.70905833999859,54333.92506848 2025-04-22,09:53:08.000,112,11132863,-795,0,1745315587,12644.76820179,96.72315660000459,54333.869171520004 2025-04-22,09:53:09.000,112,11132854,-795,0,1745315588,12644.66715714,96.73020573000395,54333.40802160001 2025-04-22,09:53:10.000,112,11132911,-795,0,1745315589,12644.673893449995,96.74430399000266,54333.45693144001 2025-04-22,09:53:11.000,112,11132884,-795,0,1745315590,12644.64694821,96.70905833999859,54333.49885416001 2025-04-22,09:53:12.000,112,11132854,-795,0,1745315591,12644.734520239996,96.76545138000074,54333.603660960005 2025-04-22,09:53:13.000,112,11132854,-795,0,1745315592,12644.72778393,96.76545138000074,54333.63859656 2025-04-22,09:53:14.000,112,11132858,-795,0,1745315593,12644.64021189999,96.7725005100001,54333.83423592001 2025-04-22,09:53:15.000,112,11132866,-795,0,1745315594,12644.72778393,96.75840225000138,54333.74340336001 2025-04-22,09:53:16.000,112,11132843,-795,0,1745315595,12644.815355959996,96.7725005100001,54333.89712 2025-04-22,09:53:17.000,112,11132845,-795,0,1745315596,12644.82882858,96.79364789999818,54333.72942912 2025-04-22,09:53:18.000,112,11132861,-795,0,1745315597,12644.835564889996,96.81479529000353,54333.54776400001 2025-04-22,09:53:19.000,112,11132844,-795,0,1745315598,12644.822092269991,96.82889355000225,54333.42898296001 2025-04-22,09:53:20.000,112,11132845,-795,0,1745315599,12644.842301199991,96.8711883299984,54333.484879920004 2025-04-22,09:53:21.000,112,11132860,-795,0,1745315600,12644.902927989991,96.85004094000033,54333.41500872 2025-04-22,09:53:22.000,112,11132853,-755,0,1745315601,12645.064599429992,96.8852865900044,54333.74340336001 2025-04-22,09:53:23.000,112,11132830,-795,0,1745315602,12645.125226219992,96.80774616000417,54333.95301696 2025-04-22,09:53:24.000,112,11132859,-795,0,1745315603,12645.111753600002,96.86413919999904,54333.90410712 2025-04-22,09:53:25.000,112,11132851,-795,0,1745315604,12645.138698839997,96.86413919999904,54333.65955792 2025-04-22,09:53:26.000,112,11132896,-795,0,1745315605,12645.206061939993,96.89233572000376,54333.5826996 2025-04-22,09:53:27.000,112,11132875,-795,0,1745315606,12645.266688729993,96.8852865900044,54333.722442000006 2025-04-22,09:53:28.000,112,11132908,-795,0,1745315607,12645.266688729993,96.92758137000055,54333.722442000006 2025-04-22,09:53:29.000,112,11132862,-795,0,1745315608,12645.246479799993,96.96282702000462,54333.652570800004 2025-04-22,09:53:30.000,112,11132885,-795,0,1745315609,12645.253216110003,96.9839744100027,54333.72942912 2025-04-22,09:53:31.000,112,11132840,-795,0,1745315610,12645.374469689988,97.00512180000078,54334.07878512001 2025-04-22,09:53:32.000,112,11132845,-795,0,1745315611,12645.381205999998,97.04036745000485,54334.14865632001 2025-04-22,09:53:33.000,112,11132866,-795,0,1745315612,12645.381205999998,97.06151484000293,54334.08577224 2025-04-22,09:53:34.000,112,11132811,-795,0,1745315613,12645.273425040003,97.05446571000357,54333.92506848 2025-04-22,09:53:35.000,112,11132845,-795,0,1745315614,12645.266688729993,97.07561310000165,54333.69449352001 2025-04-22,09:53:36.000,112,11132779,-795,0,1745315615,12645.354260759988,97.11085874999844,54333.93205560001 2025-04-22,09:53:37.000,112,11132861,-795,0,1745315616,12645.354260759988,97.10380961999908,54333.89712 2025-04-22,09:53:38.000,112,11132904,-795,0,1745315617,12645.334051829988,97.15315353000187,54333.91109424001 2025-04-22,09:53:39.000,112,11132877,-795,0,1745315618,12645.327315519993,97.16020266000123,54333.84821016 2025-04-22,09:53:40.000,112,11132830,-795,0,1745315619,12645.320579209998,97.16020266000123,54334.106733600005 2025-04-22,09:53:41.000,112,11132817,-795,0,1745315620,12645.367733379993,97.16725179000059,54334.23250176 2025-04-22,09:53:42.000,112,11132841,-795,0,1745315621,12645.334051829988,97.13905527000315,54334.225514640006 2025-04-22,09:53:43.000,112,11132850,-795,0,1745315622,12645.387942309993,97.17430091999995,54334.02288816 2025-04-22,09:53:44.000,112,11132835,-795,0,1745315623,12645.334051829988,97.11085874999844,54333.939042720005 2025-04-22,09:53:45.000,112,11132856,-795,0,1745315624,12645.340788139998,97.17430091999995,54333.92506848 2025-04-22,09:53:46.000,112,11132845,-795,0,1745315625,12645.360997069998,97.17430091999995,54334.16961768001 2025-04-22,09:53:47.000,112,11132868,-795,0,1745315626,12645.408151239993,97.16020266000123,54334.13468208 2025-04-22,09:53:48.000,112,11132865,-795,0,1745315627,12645.488986959994,97.20249744000466,54334.35826992 2025-04-22,09:53:49.000,112,11132824,-795,0,1745315628,12645.394678619989,97.16020266000123,54334.23948888 2025-04-22,09:53:50.000,112,11132884,-795,0,1745315629,12645.394678619989,97.17430091999995,54334.28839872 2025-04-22,09:53:51.000,112,11132844,-795,0,1745315630,12645.408151239993,97.15315353000187,54334.26045024 2025-04-22,09:53:52.000,112,11132899,-795,0,1745315631,12645.502459579999,97.17430091999995,54334.12070784 2025-04-22,09:53:53.000,112,11132855,-795,0,1745315632,12645.428360169994,97.18135004999931,54334.06481088 2025-04-22,09:53:54.000,112,11132861,-795,0,1745315633,12645.367733379993,97.15315353000187,54333.77833896 2025-04-22,09:53:55.000,112,11132862,-795,0,1745315634,12645.502459579999,97.21659570000338,54334.12769496001 2025-04-22,09:53:56.000,112,11132874,-795,0,1745315635,12645.549613749994,97.2306939600021,54334.26743736001 2025-04-22,09:53:57.000,112,11132839,-795,0,1745315636,12645.603504229999,97.23774309000146,54334.43512824001 2025-04-22,09:53:58.000,112,11132874,-795,0,1745315637,12645.563086369999,97.22364483000274,54334.44910248 2025-04-22,09:53:59.000,112,11132875,-795,0,1745315638,12645.509195889994,97.24479222000082,54334.33032144 2025-04-22,09:54:00.000,112,11132867,-795,0,1745315639,12645.55635005999,97.28708700000425,54334.28839872 2025-04-22,09:54:01.000,112,11132870,-795,0,1745315640,12645.55635005999,97.33643090999976,54334.11372072 2025-04-22,09:54:02.000,112,11132854,-795,0,1745315641,12645.583295299999,97.35052916999848,54334.26743736001 2025-04-22,09:54:03.000,112,11132815,-795,0,1745315642,12645.650658399994,97.35757829999784,54334.2814116 2025-04-22,09:54:04.000,112,11132854,-795,0,1745315643,12645.65739470999,97.36462743000448,54334.31634720001 2025-04-22,09:54:05.000,112,11132812,-795,0,1745315644,12645.630449469994,97.41397133999999,54334.09974648001 2025-04-22,09:54:06.000,112,11132829,-795,0,1745315645,12645.67760363999,97.41397133999999,54334.344295680006 2025-04-22,09:54:07.000,112,11132887,-795,0,1745315646,12645.691076259995,97.41397133999999,54334.50499944001 2025-04-22,09:54:08.000,112,11132863,-795,0,1745315647,12645.751703049995,97.43511872999807,54334.49801232 2025-04-22,09:54:09.000,112,11132858,-795,0,1745315648,12645.74496674,97.4421678600047,54334.1416692 2025-04-22,09:54:10.000,112,11132821,-795,0,1745315649,12645.771911979995,97.42806959999871,54334.25346312 2025-04-22,09:54:11.000,112,11132878,-795,0,1745315650,12645.82580246,97.46331525000278,54334.11372072 2025-04-22,09:54:12.000,112,11132884,-795,0,1745315651,12646.000946519991,97.47036438000214,54334.393205520006 2025-04-22,09:54:13.000,112,11132810,-795,0,1745315652,12646.068309620001,97.4774135100015,54334.344295680006 2025-04-22,09:54:14.000,112,11132868,-795,0,1745315653,12646.068309620001,97.45626612000342,54334.539935040004 2025-04-22,09:54:15.000,112,11132831,-795,0,1745315654,12646.061573309991,97.45626612000342,54334.4560896 2025-04-22,09:54:16.000,112,11132876,-795,0,1745315655,12646.04810069,97.43511872999807,54334.225514640006 2025-04-22,09:54:17.000,112,11132834,-795,0,1745315656,12646.263662609992,97.46331525000278,54334.62378048 2025-04-22,09:54:18.000,112,11132815,-795,0,1745315657,12646.250189990002,97.49151177000022,54334.33032144 2025-04-22,09:54:19.000,112,11132793,-795,0,1745315658,12646.344498329992,97.5126591599983,54334.42814112 2025-04-22,09:54:20.000,112,11132862,-795,0,1745315659,12646.290607850002,97.50561002999893,54334.225514640006 2025-04-22,09:54:21.000,112,11132781,-795,0,1745315660,12646.405125119993,97.50561002999893,54334.225514640006 2025-04-22,09:54:22.000,112,11132842,-795,0,1745315661,12646.479224529998,97.52675742000429,54334.40717976 2025-04-22,09:54:23.000,112,11132864,-715,0,1745315662,12646.485960839993,97.49151177000022,54334.67269032001 2025-04-22,09:54:24.000,112,11132869,-795,0,1745315663,12646.580269179998,97.45626612000342,54334.69365168 2025-04-22,09:54:25.000,112,11132794,-795,0,1745315664,12646.452279290002,97.42806959999871,54334.47006384 2025-04-22,09:54:26.000,112,11132844,-795,0,1745315665,12646.640895969998,97.4421678600047,54334.63076760001 2025-04-22,09:54:27.000,112,11132882,-795,0,1745315666,12646.701522759999,97.44921699000406,54334.595832 2025-04-22,09:54:28.000,112,11132831,-795,0,1745315667,12646.768885859994,97.39987308000127,54334.76352288 2025-04-22,09:54:29.000,112,11132834,-795,0,1745315668,12646.694786449989,97.39282395000191,54334.40717976 2025-04-22,09:54:30.000,112,11132872,-795,0,1745315669,12646.735204309989,97.40692221000063,54334.54692216 2025-04-22,09:54:31.000,112,11132807,-795,0,1745315670,12646.735204309989,97.37167656000383,54334.658716080005 2025-04-22,09:54:32.000,112,11132838,-795,0,1745315671,12646.81604002999,97.32233265000104,54334.90326528 2025-04-22,09:54:33.000,112,11132844,-795,0,1745315672,12646.85645788999,97.35052916999848,54334.9102524 2025-04-22,09:54:34.000,112,11132866,-795,0,1745315673,12646.77562216999,97.30823439000233,54334.74256152 2025-04-22,09:54:35.000,112,11132880,-795,0,1745315674,12646.809303719994,97.27298873999825,54334.491025200005 2025-04-22,09:54:36.000,112,11132857,-795,0,1745315675,12646.741940619999,97.30118526000297,54334.63775472 2025-04-22,09:54:37.000,112,11132856,-795,0,1745315676,12646.82277634,97.25184135000018,54334.74954864001 2025-04-22,09:54:38.000,112,11132860,-795,0,1745315677,12646.802567409999,97.28003787000489,54334.63076760001 2025-04-22,09:54:39.000,112,11132830,-795,0,1745315678,12646.714995379989,97.25184135000018,54334.40717976 2025-04-22,09:54:40.000,112,11132835,-795,0,1745315679,12646.681313829999,97.28003787000489,54334.707625920004 2025-04-22,09:54:41.000,112,11132851,-795,0,1745315680,12646.613950729989,97.23774309000146,54334.71461304 2025-04-22,09:54:42.000,112,11132838,-795,0,1745315681,12646.694786449989,97.25889047999954,54334.86134256 2025-04-22,09:54:43.000,112,11132841,-795,0,1745315682,12646.647632279994,97.30118526000297,54334.896278160006 2025-04-22,09:54:44.000,112,11132858,-795,0,1745315683,12646.627423349993,97.32233265000104,54334.60281912001 2025-04-22,09:54:45.000,112,11132859,-795,0,1745315684,12646.533115009988,97.3293817800004,54334.37923128 2025-04-22,09:54:46.000,112,11132852,-795,0,1745315685,12646.506169769993,97.36462743000448,54334.50499944001 2025-04-22,09:54:47.000,112,11132861,-795,0,1745315686,12646.492697150003,97.35052916999848,54334.60281912001 2025-04-22,09:54:48.000,112,11132867,-795,0,1745315687,12646.512906079988,97.41397133999999,54334.60281912001 2025-04-22,09:54:49.000,112,11132878,-795,0,1745315688,12646.384916189993,97.39282395000191,54334.61679336 2025-04-22,09:54:50.000,112,11132838,-795,0,1745315689,12646.411861430002,97.42806959999871,54334.728587280006 2025-04-22,09:54:51.000,112,11132925,-795,0,1745315690,12646.465751909993,97.44921699000406,54334.707625920004 2025-04-22,09:54:52.000,112,11132887,-795,0,1745315691,12646.539851319998,97.49151177000022,54334.72160016001 2025-04-22,09:54:53.000,112,11132819,-795,0,1745315692,12646.546587629993,97.49151177000022,54334.37923128 2025-04-22,09:54:54.000,112,11132885,-795,0,1745315693,12646.580269179998,97.56200307000108,54334.54692216 2025-04-22,09:54:55.000,112,11132872,-795,0,1745315694,12646.627423349993,97.52675742000429,54334.49801232 2025-04-22,09:54:56.000,112,11132888,-795,0,1745315695,12646.654368589989,97.540855680003,54334.47705096 2025-04-22,09:54:57.000,112,11132859,-795,0,1745315696,12646.667841209994,97.540855680003,54334.609806240005 2025-04-22,09:54:58.000,112,11132894,-795,0,1745315697,12646.75541323999,97.53380655000365,54334.88230392 2025-04-22,09:54:59.000,112,11132849,-795,0,1745315698,12646.768885859994,97.540855680003,54334.86832968001 2025-04-22,09:55:00.000,112,11132866,-795,0,1745315699,12646.762149549999,97.56905220000044,54334.72160016001 2025-04-22,09:55:01.000,112,11132820,-795,0,1745315700,12646.869930509994,97.54790481000236,54334.658716080005 2025-04-22,09:55:02.000,112,11132799,-795,0,1745315701,12646.89687574999,97.58315045999916,54334.56788352 2025-04-22,09:55:03.000,112,11132843,-795,0,1745315702,12646.910348369995,97.56905220000044,54334.68666456 2025-04-22,09:55:04.000,112,11132869,-795,0,1745315703,12646.91708467999,97.60429785000451,54334.63076760001 2025-04-22,09:55:05.000,112,11132842,-795,0,1745315704,12646.8631942,97.59019958999852,54334.64474184 2025-04-22,09:55:06.000,112,11132866,-675,0,1745315705,12646.83624895999,97.55495394000172,54334.83339408 2025-04-22,09:55:07.000,112,11132853,-795,0,1745315706,12646.95750253999,97.54790481000236,54335.00807208001 2025-04-22,09:55:08.000,112,11132869,-795,0,1745315707,12646.930557299995,97.5761013299998,54335.043007680004 2025-04-22,09:55:09.000,112,11132882,-795,0,1745315708,12646.829512649994,97.56200307000108,54334.826406960005 2025-04-22,09:55:10.000,112,11132862,-795,0,1745315709,12646.809303719994,97.59724871999788,54334.6657032 2025-04-22,09:55:11.000,112,11132885,-795,0,1745315710,12646.789094789994,97.56905220000044,54334.7355744 2025-04-22,09:55:12.000,112,11132880,-795,0,1745315711,12646.77562216999,97.61134698000387,54334.86832968001 2025-04-22,09:55:13.000,112,11132871,-795,0,1745315712,12646.721731689999,97.62544524000259,54334.81243272 2025-04-22,09:55:14.000,112,11132858,-795,0,1745315713,12646.607214419993,97.63954350000131,54334.72160016001 2025-04-22,09:55:15.000,112,11132843,-795,0,1745315714,12646.560060249998,97.56905220000044,54335.07794328 2025-04-22,09:55:16.000,112,11132862,-795,0,1745315715,12646.506169769993,97.62544524000259,54335.161788720005 2025-04-22,09:55:17.000,112,11132882,-795,0,1745315716,12646.459015599998,97.61839611000323,54335.16877584 2025-04-22,09:55:18.000,112,11132830,-795,0,1745315717,12646.398388809997,97.63249437000195,54335.01505920001 2025-04-22,09:55:19.000,112,11132830,-795,0,1745315718,12646.263662609992,97.60429785000451,54334.77051000001 2025-04-22,09:55:20.000,112,11132839,-795,0,1745315719,12646.115463789996,97.66069088999939,54334.74256152 2025-04-22,09:55:21.000,112,11132865,-795,0,1745315720,12646.054836999996,97.64659263000067,54334.79147136 2025-04-22,09:55:22.000,112,11132879,-795,0,1745315721,12646.02789176,97.60429785000451,54334.95217512 2025-04-22,09:55:23.000,112,11132860,-795,0,1745315722,12645.953792349996,97.61839611000323,54335.02204632 2025-04-22,09:55:24.000,112,11132876,-795,0,1745315723,12645.88642925,97.63954350000131,54335.09890464 2025-04-22,09:55:25.000,112,11132855,-795,0,1745315724,12645.7853846,97.58315045999916,54334.81941984001 2025-04-22,09:55:26.000,112,11132841,-795,0,1745315725,12645.771911979995,97.54790481000236,54334.90326528 2025-04-22,09:55:27.000,112,11132853,-795,0,1745315726,12645.76517567,97.55495394000172,54334.728587280006 2025-04-22,09:55:28.000,112,11132835,-795,0,1745315727,12645.69781256999,97.51970828999765,54334.707625920004 2025-04-22,09:55:29.000,112,11132876,-795,0,1745315728,12645.610240539994,97.44921699000406,54334.57487064 2025-04-22,09:55:30.000,112,11132859,-795,0,1745315729,12645.55635005999,97.4421678600047,54334.60281912001 2025-04-22,09:55:31.000,112,11132841,-795,0,1745315730,12645.65739470999,97.39282395000191,54334.69365168 2025-04-22,09:55:32.000,112,11132862,-795,0,1745315731,12645.563086369999,97.30823439000233,54334.88230392 2025-04-22,09:55:33.000,112,11132820,-795,0,1745315732,12645.569822679994,97.23774309000146,54334.79845848001 2025-04-22,09:55:34.000,112,11132860,-795,0,1745315733,12645.468778029994,97.20249744000466,54334.60281912001 2025-04-22,09:55:35.000,112,11132813,-795,0,1745315734,12645.448569099994,97.15315353000187,54334.50499944001 2025-04-22,09:55:36.000,112,11132899,-795,0,1745315735,12645.435096479989,97.14610440000251,54334.421154 2025-04-22,09:55:37.000,112,11132848,-795,0,1745315736,12645.347524449993,97.11085874999844,54334.33730856001 2025-04-22,09:55:38.000,112,11132870,-795,0,1745315737,12645.354260759988,97.04036745000485,54334.323334320005 2025-04-22,09:55:39.000,112,11132886,-795,0,1745315738,12645.239743489998,96.97692528000334,54334.08577224 2025-04-22,09:55:40.000,112,11132892,-795,0,1745315739,12645.280161349998,96.92758137000055,54334.225514640006 2025-04-22,09:55:41.000,112,11132851,-795,0,1745315740,12645.266688729993,96.8711883299984,54334.46307672001 2025-04-22,09:55:42.000,112,11132818,-795,0,1745315741,12645.185853009993,96.84299181000097,54334.421154 2025-04-22,09:55:43.000,112,11132856,-795,0,1745315742,12645.145435149992,96.80774616000417,54334.40717976 2025-04-22,09:55:44.000,112,11132855,-795,0,1745315743,12645.078072049997,96.78659876999882,54334.04384952 2025-04-22,09:55:45.000,112,11132822,-795,0,1745315744,12644.936609539996,96.75840225000138,54333.96000408001 2025-04-22,09:55:46.000,112,11132868,-795,0,1745315745,12644.956818469997,96.74430399000266,54334.176604800006 2025-04-22,09:55:47.000,112,11132895,-795,0,1745315746,12644.902927989991,96.70905833999859,54334.09974648001 2025-04-22,09:55:48.000,112,11132892,-795,0,1745315747,12644.754729169996,96.73020573000395,54334.08577224 2025-04-22,09:55:49.000,112,11132766,-795,0,1745315748,12644.613266659995,96.70905833999859,54334.071798 2025-04-22,09:55:50.000,112,11132900,-795,0,1745315749,12644.552639869995,96.64561617000436,54334.06481088 2025-04-22,09:55:51.000,112,11132874,-795,0,1745315750,12644.431386289994,96.65266530000372,54334.05083664001 2025-04-22,09:55:52.000,112,11132865,-795,0,1745315751,12644.42464998,96.64561617000436,54334.09974648001 2025-04-22,09:55:53.000,112,11132917,-795,0,1745315752,12644.350550569994,96.68791095000051,54333.85519728 2025-04-22,09:55:54.000,112,11132855,-795,0,1745315753,12644.222560679998,96.63856703999772,54333.69449352001 2025-04-22,09:55:55.000,112,11132835,-795,0,1745315754,12644.182142819998,96.63856703999772,54333.701480640004 2025-04-22,09:55:56.000,112,11132890,-795,0,1745315755,12644.195615439989,96.61741964999965,54333.76436472001 2025-04-22,09:55:57.000,112,11132825,-795,0,1745315756,12644.074361859988,96.65971443000308,54333.72942912 2025-04-22,09:55:58.000,112,11132839,-795,0,1745315757,12644.060889239998,96.65971443000308,54333.83423592001 2025-04-22,09:55:59.000,112,11132850,-795,0,1745315758,12643.919426729997,96.64561617000436,54333.62462232001 2025-04-22,09:56:00.000,112,11132844,-795,0,1745315759,12643.939635659997,96.68086182000116,54333.52680264001 2025-04-22,09:56:01.000,112,11132884,-795,0,1745315760,12643.899217799997,96.70905833999859,54333.34513752 2025-04-22,09:56:02.000,112,11132845,-795,0,1745315761,12643.973317210002,96.74430399000266,54333.33116328001 2025-04-22,09:56:03.000,112,11132869,-795,0,1745315762,12643.993526140002,96.82889355000225,54333.28225344 2025-04-22,09:56:04.000,112,11132883,-795,0,1745315763,12644.000262449998,96.84299181000097,54333.19142088001 2025-04-22,09:56:05.000,112,11132801,-795,0,1745315764,12643.926163039992,96.86413919999904,54333.051678480006 2025-04-22,09:56:06.000,112,11132807,-795,0,1745315765,12644.013735070002,96.86413919999904,54333.149498160004 2025-04-22,09:56:07.000,112,11132848,-795,0,1745315766,12644.006998759993,96.95577788999799,54333.24731784 2025-04-22,09:56:08.000,112,11132886,-795,0,1745315767,12644.094570789988,96.9839744100027,54333.198408000004 2025-04-22,09:56:09.000,112,11132835,-795,0,1745315768,12644.020471379998,97.04741658000421,54333.16347240001 2025-04-22,09:56:10.000,112,11132897,-795,0,1745315769,12644.094570789988,97.10380961999908,54332.7791808 2025-04-22,09:56:11.000,112,11132876,-795,0,1745315770,12644.195615439989,97.17430091999995,54333.00975576 2025-04-22,09:56:12.000,112,11132892,-795,0,1745315771,12644.276451159989,97.22364483000274,54332.95385880001 2025-04-22,09:56:13.000,112,11132804,-795,0,1745315772,12644.202351749998,97.31528352000169,54332.814116400004 2025-04-22,09:56:14.000,112,11132844,-795,0,1745315773,12644.310132709994,97.35052916999848,54332.79315504 2025-04-22,09:56:15.000,112,11132890,-795,0,1745315774,12644.262978539999,97.39282395000191,54332.99578152001 2025-04-22,09:56:16.000,112,11132805,-795,0,1745315775,12644.249505919994,97.43511872999807,54332.84206488 2025-04-22,09:56:17.000,112,11132855,-795,0,1745315776,12644.323605329999,97.5126591599983,54333.051678480006 2025-04-22,09:56:18.000,112,11132812,-795,0,1745315777,12644.44485891,97.59724871999788,54333.0586656 2025-04-22,09:56:19.000,112,11132839,-795,0,1745315778,12644.390968429994,97.59019958999852,54332.863026240004 2025-04-22,09:56:20.000,112,11132860,-795,0,1745315779,12644.256242229989,97.63249437000195,54332.548605840006 2025-04-22,09:56:21.000,112,11132884,-795,0,1745315780,12644.42464998,97.65364176000003,54332.849052 2025-04-22,09:56:22.000,112,11132883,-795,0,1745315781,12644.411177359994,97.66069088999939,54332.79315504 2025-04-22,09:56:23.000,112,11132825,-795,0,1745315782,12644.384232119999,97.68183828000474,54332.82110352 2025-04-22,09:56:24.000,112,11132837,-795,0,1745315783,12644.33707794999,97.64659263000067,54332.883987600006 2025-04-22,09:56:25.000,112,11132847,-795,0,1745315784,12644.276451159989,97.66774001999875,54332.92591032001 2025-04-22,09:56:26.000,112,11132870,-795,0,1745315785,12644.39770473999,97.6747891499981,54333.06565272 2025-04-22,09:56:27.000,112,11132844,-795,0,1745315786,12644.40444105,97.63249437000195,54332.87001336 2025-04-22,09:56:28.000,112,11132909,-795,0,1745315787,12644.43812259999,97.59724871999788,54332.78616792001 2025-04-22,09:56:29.000,112,11132857,-795,0,1745315788,12644.296660089989,97.59724871999788,54332.6045028 2025-04-22,09:56:30.000,112,11132855,-795,0,1745315789,12644.370759499994,97.56200307000108,54332.56258008 2025-04-22,09:56:31.000,112,11132839,-795,0,1745315790,12644.35728687999,97.51970828999765,54332.63943840001 2025-04-22,09:56:32.000,112,11132853,-795,0,1745315791,12644.43812259999,97.46331525000278,54332.87700048001 2025-04-22,09:56:33.000,112,11132866,-795,0,1745315792,12644.370759499994,97.46331525000278,54333.00975576 2025-04-22,09:56:34.000,112,11132807,-795,0,1745315793,12644.364023189999,97.40692221000063,54332.87001336 2025-04-22,09:56:35.000,112,11132872,-795,0,1745315794,12644.384232119999,97.35757829999784,54332.93988456 2025-04-22,09:56:36.000,112,11132843,-795,0,1745315795,12644.384232119999,97.29413613000361,54332.58354144 2025-04-22,09:56:37.000,112,11132828,-795,0,1745315796,12644.310132709994,97.30118526000297,54332.57655432 2025-04-22,09:56:38.000,112,11132782,-795,0,1745315797,12644.283187469999,97.2306939600021,54332.42283768001 2025-04-22,09:56:39.000,112,11132851,-795,0,1745315798,12644.276451159989,97.19544830999803,54332.5346316 2025-04-22,09:56:40.000,112,11132868,-795,0,1745315799,12644.323605329999,97.18839917999867,54332.56258008 2025-04-22,09:56:41.000,112,11132886,-795,0,1745315800,12644.310132709994,97.15315353000187,54332.9189232 2025-04-22,09:56:42.000,112,11132811,-795,0,1745315801,12644.370759499994,97.12495701000444,54332.95385880001 2025-04-22,09:56:43.000,112,11132870,-795,0,1745315802,12644.323605329999,97.08971136000036,54332.93988456 2025-04-22,09:56:44.000,112,11132871,-795,0,1745315803,12644.303396399999,97.06856397000229,54332.66039976001 2025-04-22,09:56:45.000,112,11132819,-795,0,1745315804,12644.269714849994,97.03331831999822,54332.62546416 2025-04-22,09:56:46.000,112,11132865,-795,0,1745315805,12644.249505919994,97.0192200599995,54332.41585056 2025-04-22,09:56:47.000,112,11132819,-795,0,1745315806,12644.222560679998,96.99102354000206,54332.52065736001 2025-04-22,09:56:48.000,112,11132830,-795,0,1745315807,12644.31686901999,96.97692528000334,54332.54161872001 2025-04-22,09:56:49.000,112,11132895,-795,0,1745315808,12644.236033299989,96.97692528000334,54332.50668312 2025-04-22,09:56:50.000,112,11132837,-795,0,1745315809,12644.202351749998,96.97692528000334,54332.63943840001 2025-04-22,09:56:51.000,112,11132869,-795,0,1745315810,12644.175406509989,96.94167962999927,54332.73027096 2025-04-22,09:56:52.000,112,11132886,-795,0,1745315811,12644.242769609999,96.9839744100027,54332.80712928001 2025-04-22,09:56:53.000,112,11132808,-795,0,1745315812,12644.229296989994,96.99102354000206,54332.57655432 2025-04-22,09:56:54.000,112,11132865,-795,0,1745315813,12644.242769609999,97.02626918999886,54332.4647604 2025-04-22,09:56:55.000,112,11132851,-795,0,1745315814,12644.222560679998,96.96987615000398,54332.37392784001 2025-04-22,09:56:56.000,112,11132864,-795,0,1745315815,12644.242769609999,97.02626918999886,54332.38790208 2025-04-22,09:56:57.000,112,11132824,-795,0,1745315816,12644.310132709994,97.04741658000421,54332.52065736001 2025-04-22,09:56:58.000,112,11132900,-795,0,1745315817,12644.323605329999,97.04036745000485,54332.72328384 2025-04-22,09:56:59.000,112,11132848,-795,0,1745315818,12644.35728687999,97.07561310000165,54332.75821944001 2025-04-22,09:57:00.000,112,11132835,-795,0,1745315819,12644.296660089989,97.11085874999844,54332.56258008 2025-04-22,09:57:01.000,112,11132865,-795,0,1745315820,12644.42464998,97.16020266000123,54332.75123232 2025-04-22,09:57:02.000,112,11132865,-795,0,1745315821,12644.471804149995,97.20249744000466,54332.47174752001 2025-04-22,09:57:03.000,112,11132880,-795,0,1745315822,12644.52569463,97.2306939600021,54332.499696000006 2025-04-22,09:57:04.000,112,11132883,-795,0,1745315823,12644.53916724999,97.25184135000018,54332.33899224 2025-04-22,09:57:05.000,112,11132844,-795,0,1745315824,12644.552639869995,97.28003787000489,54332.36694072 2025-04-22,09:57:06.000,112,11132858,-795,0,1745315825,12644.694102379995,97.34348003999912,54332.52065736001 2025-04-22,09:57:07.000,112,11132899,-795,0,1745315826,12644.74125654999,97.32233265000104,54332.82809064001 2025-04-22,09:57:08.000,112,11132874,-795,0,1745315827,12644.815355959996,97.41397133999999,54332.80014216 2025-04-22,09:57:09.000,112,11132863,-795,0,1745315828,12644.822092269991,97.45626612000342,54332.548605840006 2025-04-22,09:57:10.000,112,11132889,-795,0,1745315829,12644.896191679996,97.54790481000236,54332.44379904 2025-04-22,09:57:11.000,112,11132886,-795,0,1745315830,12644.990500020001,97.52675742000429,54332.50668312 2025-04-22,09:57:12.000,112,11132877,-795,0,1745315831,12645.118489909997,97.59724871999788,54332.6045028 2025-04-22,09:57:13.000,112,11132896,-795,0,1745315832,12645.185853009993,97.65364176000003,54332.63245128 2025-04-22,09:57:14.000,112,11132880,-795,0,1745315833,12645.206061939993,97.64659263000067,54332.54161872001 2025-04-22,09:57:15.000,112,11132860,-795,0,1745315834,12645.280161349998,97.65364176000003,54332.61847704001 2025-04-22,09:57:16.000,112,11132905,-795,0,1745315835,12645.374469689988,97.66774001999875,54332.93988456 2025-04-22,09:57:17.000,112,11132843,-795,0,1745315836,12645.441832789998,97.64659263000067,54332.89796184 2025-04-22,09:57:18.000,112,11132917,-795,0,1745315837,12645.468778029994,97.70298567000282,54332.87700048001 2025-04-22,09:57:19.000,112,11132880,-795,0,1745315838,12645.502459579999,97.7241330600009,54332.51367024 2025-04-22,09:57:20.000,112,11132846,-795,0,1745315839,12645.569822679994,97.76642784000433,54332.597515680005 2025-04-22,09:57:21.000,112,11132877,-795,0,1745315840,12645.590031609994,97.77347697000368,54332.63245128 2025-04-22,09:57:22.000,112,11132898,-795,0,1745315841,12645.603504229999,97.77347697000368,54332.55559296 2025-04-22,09:57:23.000,112,11132866,-795,0,1745315842,12645.751703049995,97.78052610000304,54332.674374 2025-04-22,09:57:24.000,112,11132847,-795,0,1745315843,12645.731494119995,97.76642784000433,54332.835077760006 2025-04-22,09:57:25.000,112,11132874,-795,0,1745315844,12645.75843935999,97.7241330600009,54332.87001336 2025-04-22,09:57:26.000,112,11132861,-795,0,1745315845,12645.69781256999,97.75232957999833,54332.66039976001 2025-04-22,09:57:27.000,112,11132839,-795,0,1745315846,12645.771911979995,97.69593654000346,54332.7791808 2025-04-22,09:57:28.000,112,11132879,-795,0,1745315847,12645.792120909995,97.6888874100041,54332.61148992 2025-04-22,09:57:29.000,112,11132880,-795,0,1745315848,12645.75843935999,97.68183828000474,54332.56956720001 2025-04-22,09:57:30.000,112,11132822,-795,0,1745315849,12645.74496674,97.68183828000474,54332.54161872001 2025-04-22,09:57:31.000,112,11132876,-795,0,1745315850,12645.76517567,97.65364176000003,54332.55559296 2025-04-22,09:57:32.000,112,11132829,-795,0,1745315851,12645.852747699995,97.64659263000067,54332.73725808001 2025-04-22,09:57:33.000,112,11132795,-795,0,1745315852,12645.83927507999,97.58315045999916,54332.84206488 2025-04-22,09:57:34.000,112,11132871,-795,0,1745315853,12645.84601139,97.55495394000172,54332.80712928001 2025-04-22,09:57:35.000,112,11132887,-795,0,1745315854,12645.832538769995,97.46331525000278,54332.695335360004 2025-04-22,09:57:36.000,112,11132871,-795,0,1745315855,12645.82580246,97.45626612000342,54332.548605840006 2025-04-22,09:57:37.000,112,11132847,-795,0,1745315856,12645.88642925,97.47036438000214,54332.62546416 2025-04-22,09:57:38.000,112,11132857,-795,0,1745315857,12645.88642925,97.40692221000063,54332.66039976001 2025-04-22,09:57:39.000,112,11132886,-795,0,1745315858,12645.82580246,97.37167656000383,54332.49270888001 2025-04-22,09:57:40.000,112,11132892,-795,0,1745315859,12645.92011079999,97.3293817800004,54332.52065736001 2025-04-22,09:57:41.000,112,11132841,-795,0,1745315860,12645.96052865999,97.31528352000169,54332.66039976001 2025-04-22,09:57:42.000,112,11132885,-795,0,1745315861,12645.94705604,97.2659396099989,54332.80712928001 2025-04-22,09:57:43.000,112,11132833,-795,0,1745315862,12645.9874739,97.2659396099989,54332.82110352 2025-04-22,09:57:44.000,112,11132889,-795,0,1745315863,12645.96726497,97.23774309000146,54332.68834824001 2025-04-22,09:57:45.000,112,11132863,-795,0,1745315864,12646.00768283,97.25889047999954,54332.44379904 2025-04-22,09:57:46.000,112,11132873,-795,0,1745315865,12646.101991169991,97.25184135000018,54332.597515680005 2025-04-22,09:57:47.000,112,11132888,-795,0,1745315866,12646.115463789996,97.18839917999867,54332.65341264 2025-04-22,09:57:48.000,112,11132822,-795,0,1745315867,12646.155881649996,97.16020266000123,54332.58354144 2025-04-22,09:57:49.000,112,11132784,-795,0,1745315868,12646.075045929996,97.12495701000444,54332.19924984 2025-04-22,09:57:50.000,112,11132893,-795,0,1745315869,12646.149145340001,97.08971136000036,54332.77219368 2025-04-22,09:57:51.000,112,11132852,-795,0,1745315870,12646.182826889992,97.05446571000357,54332.80712928001 2025-04-22,09:57:52.000,112,11132896,-795,0,1745315871,12646.162617959992,97.06151484000293,54332.674374 2025-04-22,09:57:53.000,112,11132846,-795,0,1745315872,12646.196299509997,97.02626918999886,54332.63943840001 2025-04-22,09:57:54.000,112,11132855,-795,0,1745315873,12646.236717369997,96.9839744100027,54332.43681192 2025-04-22,09:57:55.000,112,11132918,-795,0,1745315874,12646.357970949997,96.9839744100027,54332.6045028 2025-04-22,09:57:56.000,112,11132859,-795,0,1745315875,12646.384916189993,96.94872875999863,54332.55559296 2025-04-22,09:57:57.000,112,11132863,-795,0,1745315876,12646.438806669998,96.89938485000312,54332.59052856001 2025-04-22,09:57:58.000,112,11132878,-795,0,1745315877,12646.432070360002,96.85709006999969,54332.40886344 2025-04-22,09:57:59.000,112,11132882,-755,0,1745315878,12646.425334049993,96.82889355000225,54332.62546416 2025-04-22,09:58:00.000,112,11132888,-795,0,1745315879,12646.492697150003,96.74430399000266,54332.70232248 2025-04-22,09:58:01.000,112,11132874,-795,0,1745315880,12646.573532869988,96.70200920999923,54332.7442452 2025-04-22,09:58:02.000,112,11132857,-795,0,1745315881,12646.701522759999,96.65971443000308,54332.73725808001 2025-04-22,09:58:03.000,112,11132836,-795,0,1745315882,12646.708259069994,96.65266530000372,54332.51367024 2025-04-22,09:58:04.000,112,11132869,-795,0,1745315883,12646.735204309989,96.63151790999837,54332.56258008 2025-04-22,09:58:05.000,112,11132824,-795,0,1745315884,12646.694786449989,96.58217400000285,54332.44379904 2025-04-22,09:58:06.000,112,11132811,-795,0,1745315885,12646.762149549999,96.56807574000413,54332.38790208 2025-04-22,09:58:07.000,112,11132894,-795,0,1745315886,12646.809303719994,96.55397747999814,54332.6045028 2025-04-22,09:58:08.000,112,11132831,-795,0,1745315887,12646.85645788999,96.51873183000134,54332.75821944001 2025-04-22,09:58:09.000,112,11132843,-795,0,1745315888,12646.768885859994,96.5257809600007,54332.70232248 2025-04-22,09:58:10.000,112,11132856,-795,0,1745315889,12646.789094789994,96.4905353100039,54332.65341264 2025-04-22,09:58:11.000,112,11132844,-795,0,1745315890,12646.79583109999,96.47643704999791,54332.56956720001 2025-04-22,09:58:12.000,112,11132809,-795,0,1745315891,12646.849721579994,96.43414227000176,54332.597515680005 2025-04-22,09:58:13.000,112,11132806,-795,0,1745315892,12646.802567409999,96.43414227000176,54332.56258008 2025-04-22,09:58:14.000,112,11132785,-795,0,1745315893,12646.75541323999,96.38479835999897,54332.33899224 2025-04-22,09:58:15.000,112,11132845,-795,0,1745315894,12646.728467999994,96.40594575000432,54332.36694072 2025-04-22,09:58:16.000,112,11132809,-795,0,1745315895,12646.748676929994,96.37070010000025,54332.597515680005 2025-04-22,09:58:17.000,112,11132845,-795,0,1745315896,12646.634159659989,96.34250358000281,54332.37392784001 2025-04-22,09:58:18.000,112,11132856,-795,0,1745315897,12646.789094789994,96.36365097000089,54332.73027096 2025-04-22,09:58:19.000,112,11132838,-795,0,1745315898,12646.674577519989,96.34955271000217,54332.56258008 2025-04-22,09:58:20.000,112,11132848,-795,0,1745315899,12646.75541323999,96.35660184000153,54332.429824800005 2025-04-22,09:58:21.000,112,11132842,-795,0,1745315900,12646.748676929994,96.34250358000281,54332.4647604 2025-04-22,09:58:22.000,112,11132840,-795,0,1745315901,12646.741940619999,96.32135619000474,54332.429824800005 2025-04-22,09:58:23.000,112,11132834,-795,0,1745315902,12646.708259069994,96.29315967000002,54332.43681192 2025-04-22,09:58:24.000,112,11132855,-795,0,1745315903,12646.708259069994,96.25791402000323,54332.35296648001 2025-04-22,09:58:25.000,112,11132872,-795,0,1745315904,12646.694786449989,96.25791402000323,54332.56258008 2025-04-22,09:58:26.000,112,11132873,-795,0,1745315905,12646.81604002999,96.23676662999787,54332.66039976001 2025-04-22,09:58:27.000,112,11132870,-795,0,1745315906,12646.81604002999,96.17332446000364,54332.68834824001 2025-04-22,09:58:28.000,112,11132847,-795,0,1745315907,12646.849721579994,96.180373590003,54332.45078616001 2025-04-22,09:58:29.000,112,11132846,-795,0,1745315908,12646.77562216999,96.15217706999829,54332.27610816 2025-04-22,09:58:30.000,112,11132866,-795,0,1745315909,12646.869930509994,96.0675875099987,54332.311043760004 2025-04-22,09:58:31.000,112,11132891,-795,0,1745315910,12646.910348369995,96.05348924999998,54332.332005120006 2025-04-22,09:58:32.000,112,11132866,-795,0,1745315911,12646.97771146999,96.04644012000063,54332.32501800001 2025-04-22,09:58:33.000,112,11132820,-795,0,1745315912,12646.991184089995,96.00414534000447,54332.61847704001 2025-04-22,09:58:34.000,112,11132875,-795,0,1745315913,12647.05854718999,95.92660491000424,54332.646425520004 2025-04-22,09:58:35.000,112,11132873,-795,0,1745315914,12647.051810879995,95.8702118700021,54332.58354144 2025-04-22,09:58:36.000,112,11132877,-795,0,1745315915,12647.16632815,95.83496621999802,54332.716296720006 2025-04-22,09:58:37.000,112,11132857,-715,0,1745315916,12647.11917397999,95.80676970000059,54332.40187632001 2025-04-22,09:58:38.000,112,11132876,-795,0,1745315917,12647.11917397999,95.76447492000443,54332.42283768001 2025-04-22,09:58:39.000,112,11132848,-795,0,1745315918,12647.011393019995,95.69398362000356,54332.192262720004 2025-04-22,09:58:40.000,112,11132861,-795,0,1745315919,12646.95750253999,95.6869344900042,54332.192262720004 2025-04-22,09:58:41.000,112,11132872,-795,0,1745315920,12646.99792039999,95.63759058000142,54332.24815968 2025-04-22,09:58:42.000,112,11132879,-795,0,1745315921,12646.890139439995,95.5107062399984,54332.499696000006 2025-04-22,09:58:43.000,112,11132833,-795,0,1745315922,12646.93729360999,95.5248045000044,54332.41585056 2025-04-22,09:58:44.000,112,11132856,-795,0,1745315923,12646.96423885,95.48955885000032,54332.597515680005 2025-04-22,09:58:45.000,112,11132807,-795,0,1745315924,12646.91708467999,95.43316580999817,54332.45777328 2025-04-22,09:58:46.000,112,11132853,-795,0,1745315925,12646.869930509994,95.42611667999881,54332.213224080006 2025-04-22,09:58:47.000,112,11132880,-795,0,1745315926,12646.79583109999,95.36267451000458,54332.15034 2025-04-22,09:58:48.000,112,11132883,-795,0,1745315927,12646.735204309989,95.34152711999923,54332.08745592001 2025-04-22,09:58:49.000,112,11132838,-795,0,1745315928,12646.728467999994,95.32037973000115,54332.20623696001 2025-04-22,09:58:50.000,112,11132851,-795,0,1745315929,12646.681313829999,95.31333060000179,54332.24815968 2025-04-22,09:58:51.000,112,11132856,-795,0,1745315930,12646.694786449989,95.20054452000477,54332.47174752001 2025-04-22,09:58:52.000,112,11132848,-795,0,1745315931,12646.708259069994,95.20054452000477,54332.4647604 2025-04-22,09:58:53.000,112,11132824,-795,0,1745315932,12646.640895969998,95.13710235000326,54332.42283768001 2025-04-22,09:58:54.000,112,11132854,-795,0,1745315933,12646.647632279994,95.14415148000262,54332.12937864 2025-04-22,09:58:55.000,112,11132866,-795,0,1745315934,12646.600478109998,95.0666110500024,54332.0105976 2025-04-22,09:58:56.000,112,11132856,-795,0,1745315935,12646.560060249998,95.01021801000024,54332.0105976 2025-04-22,09:58:57.000,112,11132871,-795,0,1745315936,12646.620687039998,94.99611975000153,54332.03854608001 2025-04-22,09:58:58.000,112,11132881,-795,0,1745315937,12646.681313829999,94.99611975000153,54332.15034 2025-04-22,09:58:59.000,112,11132871,-795,0,1745315938,12646.667841209994,94.92562845000066,54332.18527560001 2025-04-22,09:59:00.000,112,11132879,-795,0,1745315939,12646.708259069994,94.89038280000386,54332.12937864 2025-04-22,09:59:01.000,112,11132811,-795,0,1745315940,12646.762149549999,94.83398976000171,54332.15732712001 2025-04-22,09:59:02.000,112,11132873,-795,0,1745315941,12646.77562216999,94.83398976000171,54332.03155896 2025-04-22,09:59:03.000,112,11132816,-795,0,1745315942,12646.84298527,94.80579324000428,54331.89880368001 2025-04-22,09:59:04.000,112,11132858,-795,0,1745315943,12646.789094789994,94.77759671999956,54331.72412568 2025-04-22,09:59:05.000,112,11132851,-795,0,1745315944,12646.768885859994,94.74235107000277,54331.72412568 2025-04-22,09:59:06.000,112,11132826,-795,0,1745315945,12646.89687574999,94.74940020000213,54331.8359196 2025-04-22,09:59:07.000,112,11132892,-795,0,1745315946,12646.89687574999,94.70005628999934,54331.9057908 2025-04-22,09:59:08.000,112,11132828,-795,0,1745315947,12646.87666681999,94.66481064000254,54332.0804688 2025-04-22,09:59:09.000,112,11132890,-795,0,1745315948,12646.802567409999,94.60136847000103,54331.8359196 2025-04-22,09:59:10.000,112,11132910,-795,0,1745315949,12646.79583109999,94.59431934000168,54331.81495824 2025-04-22,09:59:11.000,112,11132821,-795,0,1745315950,12646.789094789994,94.58727021000232,54331.542460560006 2025-04-22,09:59:12.000,112,11132830,-795,0,1745315951,12646.762149549999,94.54497542999889,54331.591370400005 2025-04-22,09:59:13.000,112,11132849,-795,0,1745315952,12646.79583109999,94.54497542999889,54331.66822872 2025-04-22,09:59:14.000,112,11132867,-795,0,1745315953,12646.81604002999,94.48858239000401,54331.74508704 2025-04-22,09:59:15.000,112,11132878,-795,0,1745315954,12646.789094789994,94.44628761000058,54331.74508704 2025-04-22,09:59:16.000,112,11132917,-795,0,1745315955,12646.694786449989,94.4251402200025,54331.759061280005 2025-04-22,09:59:17.000,112,11132798,-795,0,1745315956,12646.741940619999,94.36874718000036,54331.828932480006 2025-04-22,09:59:18.000,112,11132848,-795,0,1745315957,12646.634159659989,94.34055066000292,54331.89880368001 2025-04-22,09:59:19.000,112,11132872,-795,0,1745315958,12646.546587629993,94.27710849000141,54331.64726736 2025-04-22,09:59:20.000,112,11132891,-795,0,1745315959,12646.526378699993,94.29825587999949,54331.472589360004 2025-04-22,09:59:21.000,112,11132832,-795,0,1745315960,12646.539851319998,94.24186284000461,54331.51451208001 2025-04-22,09:59:22.000,112,11132813,-795,0,1745315961,12646.546587629993,94.22776457999862,54331.61233176001 2025-04-22,09:59:23.000,112,11132855,-795,0,1745315962,12646.580269179998,94.1784206700031,54331.60534464 2025-04-22,09:59:24.000,112,11132838,-795,0,1745315963,12646.553323939988,94.17137154000375,54331.63329312001 2025-04-22,09:59:25.000,112,11132869,-795,0,1745315964,12646.506169769993,94.06563458999881,54331.52848632 2025-04-22,09:59:26.000,112,11132851,-795,0,1745315965,12646.499433459998,94.05153633000009,54331.59835752 2025-04-22,09:59:27.000,112,11132858,-795,0,1745315966,12646.506169769993,94.02333981000265,54331.66822872 2025-04-22,09:59:28.000,112,11132878,-795,0,1745315967,12646.526378699993,94.04448720000073,54331.50053784 2025-04-22,09:59:29.000,112,11132849,-795,0,1745315968,12646.391652500002,94.05153633000009,54331.34682120001 2025-04-22,09:59:30.000,112,11132848,-795,0,1745315969,12646.425334049993,94.03038894000201,54331.34682120001 2025-04-22,09:59:31.000,112,11132908,-795,0,1745315970,12646.580269179998,94.00924155000394,54331.493550720006 2025-04-22,09:59:32.000,112,11132858,-795,0,1745315971,12646.593741799988,94.05153633000009,54331.43765376 2025-04-22,09:59:33.000,112,11132813,-795,0,1745315972,12646.580269179998,93.98104502999922,54331.53547344001 2025-04-22,09:59:34.000,112,11132884,-795,0,1745315973,12646.485960839993,93.95284851000179,54331.43066664 2025-04-22,09:59:35.000,112,11132833,-795,0,1745315974,12646.546587629993,93.88235721000092,54331.423679520005 2025-04-22,09:59:36.000,112,11132854,-795,0,1745315975,12646.600478109998,93.903504599999,54331.54944768 2025-04-22,09:59:37.000,112,11132892,-795,0,1745315976,12646.593741799988,93.903504599999,54331.28393712 2025-04-22,09:59:38.000,112,11132909,-795,0,1745315977,12646.587005489993,93.86120982000284,54331.26297576 2025-04-22,09:59:39.000,112,11132849,-795,0,1745315978,12646.560060249998,93.88235721000092,54331.186117440004 2025-04-22,09:59:40.000,112,11132870,-795,0,1745315979,12646.654368589989,93.87530808000156,54331.207078800006 2025-04-22,09:59:41.000,112,11132915,-795,0,1745315980,12646.546587629993,93.81186591000005,54331.02541368 2025-04-22,09:59:42.000,112,11132882,-795,0,1745315981,12646.647632279994,93.79776765000133,54331.41669240001 2025-04-22,09:59:43.000,112,11132863,-795,0,1745315982,12646.721731689999,93.81186591000005,54331.54944768 2025-04-22,09:59:44.000,112,11132823,-795,0,1745315983,12646.613950729989,93.7695711300039,54331.353808320004 2025-04-22,09:59:45.000,112,11132832,-795,0,1745315984,12646.593741799988,93.7695711300039,54331.28393712 2025-04-22,09:59:46.000,112,11132863,-795,0,1745315985,12646.735204309989,93.76252200000454,54331.29092424 2025-04-22,09:59:47.000,112,11132838,-795,0,1745315986,12646.728467999994,93.71317809000175,54331.29791136001 2025-04-22,09:59:48.000,112,11132872,-795,0,1745315987,12646.714995379989,93.71317809000175,54331.3118856 2025-04-22,09:59:49.000,112,11132832,-795,0,1745315988,12646.580269179998,93.69907983000303,54331.12323336 2025-04-22,09:59:50.000,112,11132825,-795,0,1745315989,12646.647632279994,93.6215394000028,54331.137207600004 2025-04-22,09:59:51.000,112,11132819,-795,0,1745315990,12646.607214419993,93.60744114000408,54331.38874392 2025-04-22,09:59:52.000,112,11132863,-795,0,1745315991,12646.661104899998,93.61449027000344,54331.50053784 2025-04-22,09:59:53.000,112,11132899,-795,0,1745315992,12646.627423349993,93.6215394000028,54331.46560224001 2025-04-22,09:59:54.000,112,11132823,-795,0,1745315993,12646.647632279994,93.6215394000028,54331.22804016001 2025-04-22,09:59:55.000,112,11132848,-795,0,1745315994,12646.620687039998,93.60039201000473,54331.2420144 2025-04-22,09:59:56.000,112,11132885,-795,0,1745315995,12646.661104899998,93.61449027000344,54331.43765376 2025-04-22,09:59:57.000,112,11132818,-795,0,1745315996,12646.600478109998,93.62858853000216,54331.41669240001 2025-04-22,09:59:58.000,112,11132827,-795,0,1745315997,12646.600478109998,93.62858853000216,54331.33983408 2025-04-22,09:59:59.000,112,11132916,-795,0,1745315998,12646.499433459998,93.5580972300013,54331.451628 2025-04-22,10:00:00.000,112,11132832,-795,0,1745315999,12646.533115009988,93.58629374999873,54331.521499200004 2025-04-22,10:00:01.000,112,11132893,-795,0,1745316000,12646.499433459998,93.58629374999873,54331.54944768 2025-04-22,10:00:02.000,112,11132863,-795,0,1745316001,12646.533115009988,93.58629374999873,54331.65425448001 2025-04-22,10:00:03.000,112,11132901,-795,0,1745316002,12646.573532869988,93.6567850499996,54331.50752496 2025-04-22,10:00:04.000,112,11132856,-795,0,1745316003,12646.573532869988,93.64268679000088,54331.48656360001 2025-04-22,10:00:05.000,112,11132844,-795,0,1745316004,12646.485960839993,93.64973592000024,54331.304898480004 2025-04-22,10:00:06.000,112,11132816,-795,0,1745316005,12646.492697150003,93.63563766000152,54331.3817568 2025-04-22,10:00:07.000,112,11132855,-795,0,1745316006,12646.445542979993,93.68498157000431,54331.374769680006 2025-04-22,10:00:08.000,112,11132840,-795,0,1745316007,12646.445542979993,93.69907983000303,54331.56342192001 2025-04-22,10:00:09.000,112,11132841,-795,0,1745316008,12646.405125119993,93.69907983000303,54331.52848632 2025-04-22,10:00:10.000,112,11132867,-795,0,1745316009,12646.357970949997,93.7202272200011,54331.53547344001 2025-04-22,10:00:11.000,112,11132874,-795,0,1745316010,12646.465751909993,93.74842373999854,54331.591370400005 2025-04-22,10:00:12.000,112,11132863,-795,0,1745316011,12646.526378699993,93.73432547999982,54331.50752496 2025-04-22,10:00:13.000,112,11132877,-795,0,1745316012,12646.526378699993,93.7202272200011,54331.542460560006 2025-04-22,10:00:14.000,112,11132862,-795,0,1745316013,12646.418597739997,93.74842373999854,54331.325859840006 2025-04-22,10:00:15.000,112,11132835,-795,0,1745316014,12646.425334049993,93.74137460999918,54331.39573104001 2025-04-22,10:00:16.000,112,11132838,-795,0,1745316015,12646.492697150003,93.68498157000431,54331.5564348 2025-04-22,10:00:17.000,112,11132890,-795,0,1745316016,12646.459015599998,93.73432547999982,54331.79399688 2025-04-22,10:00:18.000,112,11132871,-795,0,1745316017,12646.418597739997,93.72727635000047,54331.710151440006 2025-04-22,10:00:19.000,112,11132887,-795,0,1745316018,12646.378179879997,93.66383417999896,54331.68220296001 2025-04-22,10:00:20.000,112,11132845,-795,0,1745316019,12646.378179879997,93.69907983000303,54331.38874392 2025-04-22,10:00:21.000,112,11132887,-795,0,1745316020,12646.405125119993,93.66383417999896,54331.61931888 2025-04-22,10:00:22.000,112,11132850,-795,0,1745316021,12646.384916189993,93.6567850499996,54331.61233176001 2025-04-22,10:00:23.000,112,11132880,-795,0,1745316022,12646.310816780002,93.63563766000152,54331.5564348 2025-04-22,10:00:24.000,112,11132850,-715,0,1745316023,12646.277135229997,93.61449027000344,54331.521499200004 2025-04-22,10:00:25.000,112,11132859,-795,0,1745316024,12646.236717369997,93.60744114000408,54331.84989384001 2025-04-22,10:00:26.000,112,11132866,-795,0,1745316025,12646.324289399992,93.57924461999937,54332.05252032 2025-04-22,10:00:27.000,112,11132864,-795,0,1745316026,12646.250189990002,93.5580972300013,54332.03854608001 2025-04-22,10:00:28.000,112,11132872,-795,0,1745316027,12646.236717369997,93.5580972300013,54332.045533200006 2025-04-22,10:00:29.000,112,11132852,-795,0,1745316028,12646.061573309991,93.57219549000001,54331.61233176001 2025-04-22,10:00:30.000,112,11132854,-795,0,1745316029,12646.02789176,93.53694984000322,54331.58438328001 2025-04-22,10:00:31.000,112,11132849,-795,0,1745316030,12646.00768283,93.49465505999979,54331.75207416001 2025-04-22,10:00:32.000,112,11132845,-795,0,1745316031,12646.000946519991,93.50170418999915,54331.78002264001 2025-04-22,10:00:33.000,112,11132848,-795,0,1745316032,12645.94705604,93.52990071000386,54331.87085520001 2025-04-22,10:00:34.000,112,11132851,-795,0,1745316033,12645.84601139,93.54399897000258,54332.0105976 2025-04-22,10:00:35.000,112,11132866,-795,0,1745316034,12645.84601139,93.50170418999915,54332.0105976 2025-04-22,10:00:36.000,112,11132845,-795,0,1745316035,12645.872956629995,93.49465505999979,54332.164314240006 2025-04-22,10:00:37.000,112,11132866,-795,0,1745316036,12645.80559353,93.48760593000043,54331.996623360006 2025-04-22,10:00:38.000,112,11132891,-795,0,1745316037,12645.75843935999,93.45940941000299,54331.84290672 2025-04-22,10:00:39.000,112,11132857,-795,0,1745316038,12645.65739470999,93.48760593000043,54331.759061280005 2025-04-22,10:00:40.000,112,11132829,-795,0,1745316039,12645.569822679994,93.49465505999979,54331.591370400005 2025-04-22,10:00:41.000,112,11132854,-795,0,1745316040,12645.603504229999,93.47350767000171,54331.80098400001 2025-04-22,10:00:42.000,112,11132874,-795,0,1745316041,12645.408151239993,93.42416375999892,54331.48656360001 2025-04-22,10:00:43.000,112,11132853,-795,0,1745316042,12645.522668509999,93.48055680000107,54332.15732712001 2025-04-22,10:00:44.000,112,11132880,-795,0,1745316043,12645.563086369999,93.45236028000363,54332.24117256 2025-04-22,10:00:45.000,112,11132841,-795,0,1745316044,12645.462041719999,93.43826202000491,54332.24117256 2025-04-22,10:00:46.000,112,11132892,-795,0,1745316045,12645.401414929998,93.44531115000427,54331.89181656 2025-04-22,10:00:47.000,112,11132842,-795,0,1745316046,12645.340788139998,93.41711462999956,54331.996623360006 2025-04-22,10:00:48.000,112,11132873,-795,0,1745316047,12645.347524449993,93.43826202000491,54332.094443040005 2025-04-22,10:00:49.000,112,11132868,-795,0,1745316048,12645.246479799993,93.41711462999956,54331.98963624001 2025-04-22,10:00:50.000,112,11132873,-795,0,1745316049,12645.199325629997,93.40301637000084,54331.96867488001 2025-04-22,10:00:51.000,112,11132895,-795,0,1745316050,12645.199325629997,93.34662332999869,54332.26912104 2025-04-22,10:00:52.000,112,11132874,-795,0,1745316051,12645.179116699997,93.3748198500034,54332.380914960006 2025-04-22,10:00:53.000,112,11132869,-795,0,1745316052,12645.030917880002,93.32547594000062,54332.0804688 2025-04-22,10:00:54.000,112,11132872,-795,0,1745316053,12645.003972639992,93.33957419999933,54332.32501800001 2025-04-22,10:00:55.000,112,11132852,-795,0,1745316054,12644.970291090001,93.34662332999869,54332.23418544001 2025-04-22,10:00:56.000,112,11132869,-795,0,1745316055,12644.842301199991,93.33252506999997,54332.11540440001 2025-04-22,10:00:57.000,112,11132867,-795,0,1745316056,12644.795147029996,93.30432855000254,54332.10841728 2025-04-22,10:00:58.000,112,11132910,-795,0,1745316057,12644.694102379995,93.2126898600036,54332.17130136 2025-04-22,10:00:59.000,112,11132894,-795,0,1745316058,12644.58632142,93.19859160000487,54332.23418544001 2025-04-22,10:01:00.000,112,11132854,-795,0,1745316059,12644.492013079995,93.1633459500008,54332.41585056 2025-04-22,10:01:01.000,112,11132838,-795,0,1745316060,12644.46506784,93.12105117000465,54332.51367024 2025-04-22,10:01:02.000,112,11132897,-795,0,1745316061,12644.303396399999,93.10695290999865,54332.4647604 2025-04-22,10:01:03.000,112,11132852,-795,0,1745316062,12644.209088059994,93.0646581300025,54332.31803088 2025-04-22,10:01:04.000,112,11132850,-795,0,1745316063,12643.980053519997,92.99416683000163,54331.96867488001 2025-04-22,10:01:05.000,112,11132891,-795,0,1745316064,12643.926163039992,92.94482291999884,54332.07348168 2025-04-22,10:01:06.000,112,11132859,-795,0,1745316065,12643.899217799997,92.92367553000076,54332.27610816 2025-04-22,10:01:07.000,112,11132861,-795,0,1745316066,12643.798173149997,92.84613510000054,54332.26912104 2025-04-22,10:01:08.000,112,11132827,-795,0,1745316067,12643.656710639996,92.77564379999967,54332.24117256 2025-04-22,10:01:09.000,112,11132871,-795,0,1745316068,12643.434412409995,92.64171033000457,54332.25514680001 2025-04-22,10:01:10.000,112,11132892,-795,0,1745316069,12643.34684038,92.62056293999922,54332.22719832 2025-04-22,10:01:11.000,112,11132826,-795,0,1745316070,12643.23905941999,92.55007163999835,54332.19924984 2025-04-22,10:01:12.000,112,11132835,-795,0,1745316071,12643.164960009999,92.53597337999963,54332.03854608001 2025-04-22,10:01:13.000,112,11132868,-795,0,1745316072,12643.036970119989,92.47958034000476,54331.89880368001 2025-04-22,10:01:14.000,112,11132847,-795,0,1745316073,12642.962870709998,92.43728556000133,54331.87085520001 2025-04-22,10:01:15.000,112,11132871,-795,0,1745316074,12642.942661779998,92.36679426000046,54331.89880368001 2025-04-22,10:01:16.000,112,11132920,-795,0,1745316075,12642.767517719993,92.28220470000088,54331.710151440006 2025-04-22,10:01:17.000,112,11132856,-795,0,1745316076,12642.720363549997,92.20466427000065,54332.094443040005 2025-04-22,10:01:18.000,112,11132899,-795,0,1745316077,12642.612582590002,92.19056601000193,54332.12239152 2025-04-22,10:01:19.000,112,11132878,-795,0,1745316078,12642.525010559992,92.13417296999978,54331.91976504001 2025-04-22,10:01:20.000,112,11132861,-795,0,1745316079,12642.430702220001,92.1130255800017,54331.89181656 2025-04-22,10:01:21.000,112,11132848,-795,0,1745316080,12642.356602809996,92.10597645000234,54331.66822872 2025-04-22,10:01:22.000,112,11132860,-795,0,1745316081,12642.32292125999,92.07073079999827,54331.710151440006 2025-04-22,10:01:23.000,112,11132891,-795,0,1745316082,12642.295976019996,92.05663253999955,54331.70316432001 2025-04-22,10:01:24.000,112,11132866,-795,0,1745316083,12642.22861292,92.0143377600034,54331.58438328001 2025-04-22,10:01:25.000,112,11132842,-795,0,1745316084,12642.08041409999,92.03548515000148,54331.2420144 2025-04-22,10:01:26.000,112,11132811,-795,0,1745316085,12642.06020516999,92.00728863000404,54331.52848632 2025-04-22,10:01:27.000,112,11132887,-795,0,1745316086,12642.073677789995,91.98614123999869,54331.59835752 2025-04-22,10:01:28.000,112,11132798,-795,0,1745316087,12641.98610576,92.00728863000404,54331.51451208001 2025-04-22,10:01:29.000,112,11132863,-795,0,1745316088,12641.925478969999,92.02843602000212,54331.11624624 2025-04-22,10:01:30.000,112,11132831,-795,0,1745316089,12641.851379559994,92.04253428000084,54331.03240080001 2025-04-22,10:01:31.000,112,11132860,-795,0,1745316090,12641.96589683,92.09892732000299,54331.13022048001 2025-04-22,10:01:32.000,112,11132846,-795,0,1745316091,12641.912006349994,92.12712384000042,54331.088297760005 2025-04-22,10:01:33.000,112,11132852,-795,0,1745316092,12641.885061109999,92.15532035999786,54331.00445232 2025-04-22,10:01:34.000,112,11132808,-795,0,1745316093,12641.777280149989,92.23286078999809,54330.82977432 2025-04-22,10:01:35.000,112,11132839,-795,0,1745316094,12641.790752769994,92.28925383000023,54331.039387920006 2025-04-22,10:01:36.000,112,11132838,-795,0,1745316095,12641.878324799989,92.40203991000453,54331.11624624 2025-04-22,10:01:37.000,112,11132862,-795,0,1745316096,12641.871588489994,92.49367860000348,54331.04637504 2025-04-22,10:01:38.000,112,11132878,-795,0,1745316097,12641.912006349994,92.63466119999794,54330.7878516 2025-04-22,10:01:39.000,112,11132871,-795,0,1745316098,12641.912006349994,92.72629989000416,54330.69003192 2025-04-22,10:01:40.000,112,11132843,-795,0,1745316099,12641.93895158999,92.81088945000374,54330.752916000005 2025-04-22,10:01:41.000,112,11132808,-795,0,1745316100,12642.02652362,92.9518720499982,54330.75990312 2025-04-22,10:01:42.000,112,11132855,-795,0,1745316101,12642.013050999994,93.05055987000378,54330.75990312 2025-04-22,10:01:43.000,112,11132831,-795,0,1745316102,12641.91874265999,93.12105117000465,54330.78086448 2025-04-22,10:01:44.000,112,11132834,-795,0,1745316103,12641.91874265999,93.26908289999847,54330.822787200006 2025-04-22,10:01:45.000,112,11132881,-795,0,1745316104,12641.95916051999,93.42416375999892,54330.871697040006 2025-04-22,10:01:46.000,112,11132816,-795,0,1745316105,12642.06020516999,93.55104810000194,54331.12323336 2025-04-22,10:01:47.000,112,11132855,-795,0,1745316106,12642.093886719995,93.6567850499996,54330.850735680004 2025-04-22,10:01:48.000,112,11132888,-795,0,1745316107,12642.02652362,93.7695711300039,54330.66907056 2025-04-22,10:01:49.000,112,11132883,-795,0,1745316108,12642.02652362,93.88235721000092,54330.59919936 2025-04-22,10:01:50.000,112,11132816,-795,0,1745316109,12642.053468859995,94.00219242000458,54330.66907056 2025-04-22,10:01:51.000,112,11132834,-795,0,1745316110,12642.08041409999,94.07268371999817,54330.80881296 2025-04-22,10:01:52.000,112,11132872,-795,0,1745316111,12642.12083195999,94.13612588999968,54331.102272 2025-04-22,10:01:53.000,112,11132867,-795,0,1745316112,12642.10062302999,94.26301023000269,54331.04637504 2025-04-22,10:01:54.000,112,11132889,-795,0,1745316113,12642.114095649995,94.3264524000042,54331.03240080001 2025-04-22,10:01:55.000,112,11132841,-795,0,1745316114,12642.10062302999,94.4603858699993,54330.8577228 2025-04-22,10:01:56.000,112,11132822,-795,0,1745316115,12642.20840399,94.55907369000488,54330.94855536 2025-04-22,10:01:57.000,112,11132844,-795,0,1745316116,12642.16124981999,94.61546672999975,54330.95554248 2025-04-22,10:01:58.000,112,11132861,-795,0,1745316117,12642.22861292,94.72120368000469,54330.89964552 2025-04-22,10:01:59.000,112,11132837,-795,0,1745316118,12642.174722439995,94.80579324000428,54330.75990312 2025-04-22,10:02:00.000,112,11132915,-795,0,1745316119,12642.295976019996,94.89038280000386,54330.90663264 2025-04-22,10:02:01.000,112,11132875,-795,0,1745316120,12642.316184949996,95.03841452999768,54331.11624624 2025-04-22,10:02:02.000,112,11132888,-795,0,1745316121,12642.457647459996,95.13710235000326,54331.3118856 2025-04-22,10:02:03.000,112,11132882,-795,0,1745316122,12642.484592699991,95.21464278000349,54331.304898480004 2025-04-22,10:02:04.000,112,11132860,-795,0,1745316123,12642.578901039997,95.29218321000371,54331.15118184001 2025-04-22,10:02:05.000,112,11132804,-795,0,1745316124,12642.592373660002,95.44021494000481,54331.03240080001 2025-04-22,10:02:06.000,112,11132826,-795,0,1745316125,12642.679945689997,95.5107062399984,54331.02541368 2025-04-22,10:02:07.000,112,11132900,-795,0,1745316126,12642.740572479997,95.64463971000077,54331.06034928001 2025-04-22,10:02:08.000,112,11132878,-795,0,1745316127,12642.841617129998,95.70103275000292,54331.13022048001 2025-04-22,10:02:09.000,112,11132894,-795,0,1745316128,12642.807935579993,95.78562231000251,54331.34682120001 2025-04-22,10:02:10.000,112,11132865,-795,0,1745316129,12642.895507609988,95.8702118700021,54331.36079544 2025-04-22,10:02:11.000,112,11132853,-795,0,1745316130,12643.057179049989,95.96185056000104,54331.56342192001 2025-04-22,10:02:12.000,112,11132918,-795,0,1745316131,12643.164960009999,96.02529273000255,54331.60534464 2025-04-22,10:02:13.000,112,11132812,-795,0,1745316132,12643.2255868,96.08873490000406,54331.423679520005 2025-04-22,10:02:14.000,112,11132867,-795,0,1745316133,12643.24579573,96.13102968000021,54331.20009168001 2025-04-22,10:02:15.000,112,11132855,-795,0,1745316134,12643.30642252,96.180373590003,54331.31887272001 2025-04-22,10:02:16.000,112,11132851,-795,0,1745316135,12643.454621339995,96.25791402000323,54331.40271816 2025-04-22,10:02:17.000,112,11132865,-795,0,1745316136,12643.454621339995,96.3284053200041,54331.423679520005 2025-04-22,10:02:18.000,112,11132831,-795,0,1745316137,12643.52198443999,96.34250358000281,54331.65425448001 2025-04-22,10:02:19.000,112,11132835,-795,0,1745316138,12643.56913861,96.42004401000304,54331.661241600006 2025-04-22,10:02:20.000,112,11132856,-795,0,1745316139,12643.60955647,96.40594575000432,54331.626306 2025-04-22,10:02:21.000,112,11132864,-795,0,1745316140,12643.656710639996,96.47643704999791,54331.493550720006 2025-04-22,10:02:22.000,112,11132850,-795,0,1745316141,12643.670183260001,96.50463357000262,54331.39573104001 2025-04-22,10:02:23.000,112,11132814,-795,0,1745316142,12643.751018980001,96.50463357000262,54331.61233176001 2025-04-22,10:02:24.000,112,11132854,-795,0,1745316143,12643.818382079997,96.50463357000262,54331.73111280001 2025-04-22,10:02:25.000,112,11132855,-795,0,1745316144,12643.757755289997,96.51168270000198,54331.68220296001 2025-04-22,10:02:26.000,112,11132869,-795,0,1745316145,12643.879008869997,96.49758444000327,54331.9407264 2025-04-22,10:02:27.000,112,11132882,-795,0,1745316146,12643.865536249992,96.49758444000327,54332.05252032 2025-04-22,10:02:28.000,112,11132900,-795,0,1745316147,12643.885745179992,96.45528965999983,54331.9407264 2025-04-22,10:02:29.000,112,11132833,-795,0,1745316148,12643.865536249992,96.46938791999855,54332.01758472001 2025-04-22,10:02:30.000,112,11132817,-795,0,1745316149,12643.919426729997,96.41299488000368,54331.70316432001 2025-04-22,10:02:31.000,112,11132821,-795,0,1745316150,12643.953108280002,96.39184748999833,54331.86386808 2025-04-22,10:02:32.000,112,11132875,-795,0,1745316151,12643.993526140002,96.32135619000474,54331.94771352001 2025-04-22,10:02:33.000,112,11132861,-795,0,1745316152,12643.986789829993,96.30725792999874,54331.996623360006 2025-04-22,10:02:34.000,112,11132906,-795,0,1745316153,12644.006998759993,96.23676662999787,54331.926752160005 2025-04-22,10:02:35.000,112,11132840,-795,0,1745316154,12644.047416619993,96.09578403000341,54332.17130136 2025-04-22,10:02:36.000,112,11132873,-795,0,1745316155,12644.087834479993,96.0675875099987,54332.32501800001 2025-04-22,10:02:37.000,112,11132857,-795,0,1745316156,12644.067625549993,95.98299794999912,54332.31803088 2025-04-22,10:02:38.000,112,11132781,-795,0,1745316157,12644.060889239998,95.94070317000296,54332.24117256 2025-04-22,10:02:39.000,112,11132918,-795,0,1745316158,12644.054152930003,95.86316274000274,54332.03155896 2025-04-22,10:02:40.000,112,11132831,-795,0,1745316159,12644.081098169998,95.83496621999802,54332.08745592001 2025-04-22,10:02:41.000,112,11132861,-795,0,1745316160,12644.033944000003,95.71513101000164,54332.11540440001 2025-04-22,10:02:42.000,112,11132887,-795,0,1745316161,12644.148461269993,95.67988536000485,54332.23418544001 2025-04-22,10:02:43.000,112,11132823,-795,0,1745316162,12644.033944000003,95.58824666999863,54332.05950744 2025-04-22,10:02:44.000,112,11132855,-795,0,1745316163,12644.074361859988,95.48250972000096,54332.25514680001 2025-04-22,10:02:45.000,112,11132884,-795,0,1745316164,12644.054152930003,95.43316580999817,54332.311043760004 2025-04-22,10:02:46.000,112,11132905,-795,0,1745316165,12644.047416619993,95.36972364000394,54332.332005120006 2025-04-22,10:02:47.000,112,11132849,-795,0,1745316166,12644.054152930003,95.30628147000243,54332.2202112 2025-04-22,10:02:48.000,112,11132884,-795,0,1745316167,12644.060889239998,95.263986689999,54332.19924984 2025-04-22,10:02:49.000,112,11132865,-795,0,1745316168,12644.013735070002,95.20759365000413,54332.19924984 2025-04-22,10:02:50.000,112,11132865,-795,0,1745316169,12643.946371969992,95.15824974000134,54332.03155896 2025-04-22,10:02:51.000,112,11132852,-795,0,1745316170,12643.973317210002,95.12300409000454,54332.15034 2025-04-22,10:02:52.000,112,11132871,-795,0,1745316171,12644.047416619993,95.10185669999919,54332.19924984 2025-04-22,10:02:53.000,112,11132810,-795,0,1745316172,12644.000262449998,95.03841452999768,54332.36694072 2025-04-22,10:02:54.000,112,11132843,-795,0,1745316173,12644.047416619993,95.03841452999768,54332.33899224 2025-04-22,10:02:55.000,112,11132840,-795,0,1745316174,12644.033944000003,94.97497236000345,54332.213224080006 2025-04-22,10:02:56.000,112,11132894,-795,0,1745316175,12644.000262449998,94.98907062000217,54331.96168776 2025-04-22,10:02:57.000,112,11132844,-795,0,1745316176,12644.101307099998,94.98202149000281,54332.05950744 2025-04-22,10:02:58.000,112,11132842,-795,0,1745316177,12644.074361859988,95.01021801000024,54332.192262720004 2025-04-22,10:02:59.000,112,11132877,-795,0,1745316178,12644.047416619993,95.01021801000024,54332.15732712001 2025-04-22,10:03:00.000,112,11132895,-795,0,1745316179,12643.939635659997,94.94677583999874,54331.7660484 2025-04-22,10:03:01.000,112,11132813,-795,0,1745316180,12644.094570789988,94.94677583999874,54332.33899224 2025-04-22,10:03:02.000,112,11132869,-795,0,1745316181,12644.121516029998,94.98202149000281,54332.35296648001 2025-04-22,10:03:03.000,112,11132839,-795,0,1745316182,12644.121516029998,94.96792323000409,54332.359953600004 2025-04-22,10:03:04.000,112,11132913,-795,0,1745316183,12644.101307099998,94.98907062000217,54332.213224080006 2025-04-22,10:03:05.000,112,11132862,-795,0,1745316184,12644.067625549993,94.98907062000217,54332.0804688 2025-04-22,10:03:06.000,112,11132863,-795,0,1745316185,12644.215824369989,94.99611975000153,54332.2202112 2025-04-22,10:03:07.000,112,11132844,-795,0,1745316186,12644.188879129993,94.98907062000217,54332.24117256 2025-04-22,10:03:08.000,112,11132915,-795,0,1745316187,12644.148461269993,95.00316888000089,54332.18527560001 2025-04-22,10:03:09.000,112,11132867,-795,0,1745316188,12644.027207689993,94.96087410000473,54332.0804688 2025-04-22,10:03:10.000,112,11132864,-795,0,1745316189,12644.040680309998,95.02431626999896,54332.32501800001 2025-04-22,10:03:11.000,112,11132893,-795,0,1745316190,12643.973317210002,95.0172671399996,54332.23418544001 2025-04-22,10:03:12.000,112,11132870,-795,0,1745316191,12643.959844589997,95.05956192000303,54332.359953600004 2025-04-22,10:03:13.000,112,11132902,-795,0,1745316192,12643.919426729997,95.0666110500024,54332.29706952 2025-04-22,10:03:14.000,112,11132873,-795,0,1745316193,12643.919426729997,95.07366018000175,54332.31803088 2025-04-22,10:03:15.000,112,11132890,-795,0,1745316194,12643.798173149997,95.05251279000368,54332.33899224 2025-04-22,10:03:16.000,112,11132889,-795,0,1745316195,12643.710601120001,95.05251279000368,54332.13636576001 2025-04-22,10:03:17.000,112,11132836,-795,0,1745316196,12643.710601120001,94.99611975000153,54332.32501800001 2025-04-22,10:03:18.000,112,11132826,-795,0,1745316197,12643.596083849996,94.98907062000217,54332.49270888001 2025-04-22,10:03:19.000,112,11132842,-795,0,1745316198,12643.46135764999,94.96792323000409,54332.429824800005 2025-04-22,10:03:20.000,112,11132857,-795,0,1745316199,12643.38052192999,95.02431626999896,54332.45777328 2025-04-22,10:03:21.000,112,11132894,-795,0,1745316200,12643.24579573,95.01021801000024,54332.49270888001 2025-04-22,10:03:22.000,112,11132910,-795,0,1745316201,12643.252532039995,94.98907062000217,54332.3948892 2025-04-22,10:03:23.000,112,11132904,-755,0,1745316202,12643.171696319994,94.94677583999874,54332.40187632001 2025-04-22,10:03:24.000,112,11132848,-795,0,1745316203,12643.090860599994,94.93972670999938,54332.2900824 2025-04-22,10:03:25.000,112,11132881,-795,0,1745316204,12642.969607019993,94.91153019000194,54332.094443040005 2025-04-22,10:03:26.000,112,11132877,-795,0,1745316205,12642.807935579993,94.9538249699981,54332.07348168 2025-04-22,10:03:27.000,112,11132847,-795,0,1745316206,12642.740572479997,94.86923540999851,54332.380914960006 2025-04-22,10:03:28.000,112,11132848,-795,0,1745316207,12642.666473069992,94.91153019000194,54332.47174752001 2025-04-22,10:03:29.000,112,11132885,-795,0,1745316208,12642.585637349992,94.87628453999787,54332.45777328 2025-04-22,10:03:30.000,112,11132863,-795,0,1745316209,12642.477856389996,94.8833336700045,54332.359953600004 2025-04-22,10:03:31.000,112,11132842,-795,0,1745316210,12642.397020669996,94.92562845000066,54332.15034 2025-04-22,10:03:32.000,112,11132846,-795,0,1745316211,12642.39028436,94.93972670999938,54332.17130136 2025-04-22,10:03:33.000,112,11132865,-795,0,1745316212,12642.30271232999,94.93972670999938,54332.094443040005 2025-04-22,10:03:34.000,112,11132878,-795,0,1745316213,12642.20840399,94.93267758000002,54332.07348168 2025-04-22,10:03:35.000,112,11132894,-795,0,1745316214,12642.10062302999,94.93267758000002,54331.856880960004 2025-04-22,10:03:36.000,112,11132824,-795,0,1745316215,12642.013050999994,94.96087410000473,54332.07348168 2025-04-22,10:03:37.000,112,11132861,-795,0,1745316216,12641.97936944999,94.94677583999874,54332.17130136 2025-04-22,10:03:38.000,112,11132845,-795,0,1745316217,12641.93895158999,94.94677583999874,54332.17828848 2025-04-22,10:03:39.000,112,11132843,-795,0,1745316218,12641.844643249999,94.99611975000153,54331.86386808 2025-04-22,10:03:40.000,112,11132877,-795,0,1745316219,12641.629081329993,94.96792323000409,54331.51451208001 2025-04-22,10:03:41.000,112,11132856,-795,0,1745316220,12641.750334909993,95.02431626999896,54331.7660484 2025-04-22,10:03:42.000,112,11132807,-795,0,1745316221,12641.669499189993,95.05956192000303,54331.6961772 2025-04-22,10:03:43.000,112,11132866,-795,0,1745316222,12641.642553949998,95.15120061000198,54331.57739616 2025-04-22,10:03:44.000,112,11132866,-795,0,1745316223,12641.568454539993,95.13710235000326,54331.57739616 2025-04-22,10:03:45.000,112,11132868,-795,0,1745316224,12641.433728340002,95.10890582999855,54331.43066664 2025-04-22,10:03:46.000,112,11132886,-795,0,1745316225,12641.514564060002,95.20054452000477,54331.451628 2025-04-22,10:03:47.000,112,11132862,-795,0,1745316226,12641.575190850002,95.25693755999964,54331.67521584 2025-04-22,10:03:48.000,112,11132883,-795,0,1745316227,12641.642553949998,95.29923234000307,54331.325859840006 2025-04-22,10:03:49.000,112,11132785,-795,0,1745316228,12641.521300369997,95.36267451000458,54331.13022048001 2025-04-22,10:03:50.000,112,11132888,-795,0,1745316229,12641.602136089998,95.42611667999881,54331.03240080001 2025-04-22,10:03:51.000,112,11132856,-795,0,1745316230,12641.622345019998,95.4754605900016,54330.95554248 2025-04-22,10:03:52.000,112,11132844,-795,0,1745316231,12641.743598599998,95.56005015000119,54331.06034928001 2025-04-22,10:03:53.000,112,11132867,-795,0,1745316232,12641.723389669998,95.64463971000077,54331.16515608 2025-04-22,10:03:54.000,112,11132848,-795,0,1745316233,12641.810961699994,95.72922927000036,54331.13022048001 2025-04-22,10:03:55.000,112,11132886,-795,0,1745316234,12641.905270039999,95.79972057000123,54331.10925912001 2025-04-22,10:03:56.000,112,11132872,-795,0,1745316235,12641.98610576,95.92660491000424,54331.06034928001 2025-04-22,10:03:57.000,112,11132857,-795,0,1745316236,12642.02652362,96.0323418600019,54330.93458112 2025-04-22,10:03:58.000,112,11132918,-795,0,1745316237,12642.08715041,96.09578403000341,54330.83676144 2025-04-22,10:03:59.000,112,11132881,-795,0,1745316238,12642.10735934,96.20152098000108,54330.66907056 2025-04-22,10:04:00.000,112,11132871,-795,0,1745316239,12642.16798613,96.34250358000281,54330.64112208 2025-04-22,10:04:01.000,112,11132863,-795,0,1745316240,12642.154513509995,96.46938791999855,54330.66907056 2025-04-22,10:04:02.000,112,11132867,-795,0,1745316241,12642.383548049991,96.55397747999814,54331.07432352 2025-04-22,10:04:03.000,112,11132932,-795,0,1745316242,12642.437438529996,96.6738126900018,54331.04637504 2025-04-22,10:04:04.000,112,11132893,-795,0,1745316243,12642.572164730002,96.80069703000481,54331.02541368 2025-04-22,10:04:05.000,112,11132809,-795,0,1745316244,12642.578901039997,96.89938485000312,54330.6131736 2025-04-22,10:04:06.000,112,11132840,-795,0,1745316245,12642.713627240002,97.00512180000078,54330.67605768001 2025-04-22,10:04:07.000,112,11132868,-795,0,1745316246,12642.780990339998,97.1320061400038,54330.71099328 2025-04-22,10:04:08.000,112,11132852,-795,0,1745316247,12642.861826059998,97.2659396099989,54330.66907056 2025-04-22,10:04:09.000,112,11132869,-795,0,1745316248,12642.780990339998,97.35052916999848,54330.49439256 2025-04-22,10:04:10.000,112,11132902,-795,0,1745316249,12642.929189159993,97.45626612000342,54330.7179804 2025-04-22,10:04:11.000,112,11132882,-795,0,1745316250,12643.13801476999,97.51970828999765,54330.969516720004 2025-04-22,10:04:12.000,112,11132854,-795,0,1745316251,12643.17843262999,97.61134698000387,54330.93458112 2025-04-22,10:04:13.000,112,11132764,-795,0,1745316252,12643.232323109994,97.70298567000282,54330.84374856001 2025-04-22,10:04:14.000,112,11132851,-795,0,1745316253,12643.232323109994,97.7875752300024,54330.38259864 2025-04-22,10:04:15.000,112,11132889,-795,0,1745316254,12643.31989513999,97.89331218000007,54330.50137968 2025-04-22,10:04:16.000,112,11132825,-795,0,1745316255,12643.27947727999,97.92855783000414,54330.32670168 2025-04-22,10:04:17.000,112,11132861,-795,0,1745316256,12643.52872075,97.97790173999965,54330.5433024 2025-04-22,10:04:18.000,112,11132866,-795,0,1745316257,12643.636501709996,98.05544216999988,54330.655096320006 2025-04-22,10:04:19.000,112,11132819,-795,0,1745316258,12643.643238019991,98.0695404299986,54330.79483872001 2025-04-22,10:04:20.000,112,11132839,-795,0,1745316259,12643.764491599992,98.10478608000267,54330.69003192 2025-04-22,10:04:21.000,112,11132841,-795,0,1745316260,12643.892481490002,98.10478608000267,54330.83676144 2025-04-22,10:04:22.000,112,11132865,-795,0,1745316261,12644.000262449998,98.14708085999882,54330.67605768001 2025-04-22,10:04:23.000,112,11132864,-795,0,1745316262,12644.094570789988,98.10478608000267,54330.585225120005 2025-04-22,10:04:24.000,112,11132864,-795,0,1745316263,12644.161933889998,98.07658955999796,54330.44548272 2025-04-22,10:04:25.000,112,11132816,-795,0,1745316264,12644.256242229989,98.0342947800018,54330.55028952 2025-04-22,10:04:26.000,112,11132855,-795,0,1745316265,12644.45833152999,98.04839304000052,54330.69003192 2025-04-22,10:04:27.000,112,11132860,-795,0,1745316266,12644.51895831999,97.99904912999773,54330.64112208 2025-04-22,10:04:28.000,112,11132853,-795,0,1745316267,12644.707575,97.98495086999901,54330.927594 2025-04-22,10:04:29.000,112,11132821,-795,0,1745316268,12644.707575,97.97790173999965,54330.7179804 2025-04-22,10:04:30.000,112,11132841,-795,0,1745316269,12644.875982749996,97.91445956999814,54330.704006160006 2025-04-22,10:04:31.000,112,11132832,-795,0,1745316270,12645.030917880002,97.92150870000478,54330.5433024 2025-04-22,10:04:32.000,112,11132854,-795,0,1745316271,12645.199325629997,97.90036130999943,54330.59919936 2025-04-22,10:04:33.000,112,11132871,-795,0,1745316272,12645.206061939993,97.85101740000391,54330.50836680001 2025-04-22,10:04:34.000,112,11132887,-795,0,1745316273,12645.367733379993,97.86511566000263,54330.52234104 2025-04-22,10:04:35.000,112,11132858,-795,0,1745316274,12645.529404819994,97.76642784000433,54330.66907056 2025-04-22,10:04:36.000,112,11132845,-795,0,1745316275,12645.650658399994,97.74528044999897,54330.83676144 2025-04-22,10:04:37.000,112,11132819,-795,0,1745316276,12645.65739470999,97.66774001999875,54330.78086448 2025-04-22,10:04:38.000,112,11132811,-795,0,1745316277,12645.70454888,97.66069088999939,54330.71099328 2025-04-22,10:04:39.000,112,11132810,-795,0,1745316278,12645.82580246,97.61839611000323,54330.84374856001 2025-04-22,10:04:40.000,112,11132897,-795,0,1745316279,12645.96726497,97.63954350000131,54330.64112208 2025-04-22,10:04:41.000,112,11132859,-795,0,1745316280,12646.068309620001,97.540855680003,54330.69003192 2025-04-22,10:04:42.000,112,11132899,-795,0,1745316281,12646.182826889992,97.58315045999916,54330.801825840004 2025-04-22,10:04:43.000,112,11132852,-795,0,1745316282,12646.277135229997,97.50561002999893,54330.88567128 2025-04-22,10:04:44.000,112,11132869,-795,0,1745316283,12646.324289399992,97.50561002999893,54330.81580008001 2025-04-22,10:04:45.000,112,11132821,-795,0,1745316284,12646.331025710002,97.42806959999871,54330.95554248 2025-04-22,10:04:46.000,112,11132881,-795,0,1745316285,12646.485960839993,97.39282395000191,54330.91361976001 2025-04-22,10:04:47.000,112,11132840,-795,0,1745316286,12646.506169769993,97.36462743000448,54330.822787200006 2025-04-22,10:04:48.000,112,11132874,-715,0,1745316287,12646.681313829999,97.3787256900032,54330.871697040006 2025-04-22,10:04:49.000,112,11132859,-795,0,1745316288,12646.688050139994,97.3293817800004,54330.7878516 2025-04-22,10:04:50.000,112,11132895,-795,0,1745316289,12646.75541323999,97.30118526000297,54330.822787200006 2025-04-22,10:04:51.000,112,11132875,-795,0,1745316290,12646.92382099,97.24479222000082,54330.96252960001 2025-04-22,10:04:52.000,112,11132852,-795,0,1745316291,12646.930557299995,97.24479222000082,54330.91361976001 2025-04-22,10:04:53.000,112,11132831,-795,0,1745316292,12647.031601949995,97.19544830999803,54331.1721432 2025-04-22,10:04:54.000,112,11132839,-795,0,1745316293,12646.98444778,97.09676048999972,54331.15118184001 2025-04-22,10:04:55.000,112,11132876,-795,0,1745316294,12647.00465671,97.05446571000357,54331.15118184001 2025-04-22,10:04:56.000,112,11132860,-795,0,1745316295,12647.200009699991,97.02626918999886,54331.255988640005 2025-04-22,10:04:57.000,112,11132907,-795,0,1745316296,12647.152855529996,96.89938485000312,54331.07432352 2025-04-22,10:04:58.000,112,11132881,-795,0,1745316297,12647.17980076999,96.87823745999776,54331.04637504 2025-04-22,10:04:59.000,112,11132861,-795,0,1745316298,12647.14611922,96.75135312000202,54330.990478080006 2025-04-22,10:05:00.000,112,11132881,-795,0,1745316299,12647.14611922,96.68791095000051,54331.018426560004 2025-04-22,10:05:01.000,112,11132878,-795,0,1745316300,12647.12591029,96.57512487000349,54330.91361976001 2025-04-22,10:05:02.000,112,11132873,-795,0,1745316301,12647.18653708,96.48348618000455,54331.325859840006 2025-04-22,10:05:03.000,112,11132848,-795,0,1745316302,12647.173064459996,96.38479835999897,54331.3817568 2025-04-22,10:05:04.000,112,11132835,-795,0,1745316303,12647.12591029,96.28611054000066,54331.374769680006 2025-04-22,10:05:05.000,112,11132868,-795,0,1745316304,12647.07875611999,96.16627533000428,54331.2420144 2025-04-22,10:05:06.000,112,11132879,-795,0,1745316305,12647.031601949995,96.05348924999998,54331.1721432 2025-04-22,10:05:07.000,112,11132827,-795,0,1745316306,12646.970975159995,95.92660491000424,54331.088297760005 2025-04-22,10:05:08.000,112,11132901,-795,0,1745316307,12647.072019809995,95.8208679599993,54331.27695000001 2025-04-22,10:05:09.000,112,11132852,-795,0,1745316308,12646.94402992,95.70103275000292,54331.16515608 2025-04-22,10:05:10.000,112,11132888,-795,0,1745316309,12646.89687574999,95.58119753999927,54331.17913032001 2025-04-22,10:05:11.000,112,11132875,-795,0,1745316310,12646.87666681999,95.4120184200001,54331.40271816 2025-04-22,10:05:12.000,112,11132791,-795,0,1745316311,12646.82277634,95.33447798999987,54331.33284696 2025-04-22,10:05:13.000,112,11132820,-795,0,1745316312,12646.789094789994,95.22169191000285,54331.52848632 2025-04-22,10:05:14.000,112,11132890,-795,0,1745316313,12646.77562216999,95.1300532200039,54331.325859840006 2025-04-22,10:05:15.000,112,11132865,-795,0,1745316314,12646.688050139994,94.99611975000153,54331.26297576 2025-04-22,10:05:16.000,112,11132889,-795,0,1745316315,12646.553323939988,94.91153019000194,54331.186117440004 2025-04-22,10:05:17.000,112,11132820,-795,0,1745316316,12646.492697150003,94.79874410999764,54331.255988640005 2025-04-22,10:05:18.000,112,11132850,-795,0,1745316317,12646.357970949997,94.67890890000126,54331.27695000001 2025-04-22,10:05:19.000,112,11132870,-795,0,1745316318,12646.162617959992,94.52382804000081,54331.29092424 2025-04-22,10:05:20.000,112,11132827,-795,0,1745316319,12646.041364379991,94.48153326000465,54331.3817568 2025-04-22,10:05:21.000,112,11132830,-795,0,1745316320,12645.92684711,94.3264524000042,54331.39573104001 2025-04-22,10:05:22.000,112,11132846,-795,0,1745316321,12645.812329839995,94.25596110000333,54331.47957648 2025-04-22,10:05:23.000,112,11132925,-795,0,1745316322,12645.71802149999,94.13612588999968,54331.13022048001 2025-04-22,10:05:24.000,112,11132911,-795,0,1745316323,12645.57655898999,94.07268371999817,54331.22804016001 2025-04-22,10:05:25.000,112,11132890,-795,0,1745316324,12645.435096479989,94.00924155000394,54331.04637504 2025-04-22,10:05:26.000,112,11132877,-795,0,1745316325,12645.360997069998,93.93875025000307,54331.088297760005 2025-04-22,10:05:27.000,112,11132881,-795,0,1745316326,12645.266688729993,93.87530808000156,54331.13022048001 2025-04-22,10:05:28.000,112,11132885,-795,0,1745316327,12645.111753600002,93.81186591000005,54331.31887272001 2025-04-22,10:05:29.000,112,11132918,-795,0,1745316328,12644.963554779992,93.79776765000133,54331.1721432 2025-04-22,10:05:30.000,112,11132832,-795,0,1745316329,12644.869246440001,93.80481678000069,54331.20009168001 2025-04-22,10:05:31.000,112,11132852,-795,0,1745316330,12644.862510129991,93.81186591000005,54331.158168960006 2025-04-22,10:05:32.000,112,11132849,-795,0,1745316331,12644.734520239996,93.84006243000476,54331.01143944001 2025-04-22,10:05:33.000,112,11132857,-795,0,1745316332,12644.673893449995,93.88235721000092,54330.927594 2025-04-22,10:05:34.000,112,11132822,-795,0,1745316333,12644.492013079995,93.97399589999986,54330.66907056 2025-04-22,10:05:35.000,112,11132855,-795,0,1745316334,12644.41791366999,94.04448720000073,54330.59919936 2025-04-22,10:05:36.000,112,11132867,-795,0,1745316335,12644.33707794999,94.10088024000288,54330.73195464 2025-04-22,10:05:37.000,112,11132848,-795,0,1745316336,12644.296660089989,94.15727327999775,54330.927594 2025-04-22,10:05:38.000,112,11132886,-795,0,1745316337,12644.236033299989,94.22071544999926,54330.79483872001 2025-04-22,10:05:39.000,112,11132848,-795,0,1745316338,12644.155197579988,94.25596110000333,54330.634134960004 2025-04-22,10:05:40.000,112,11132882,-795,0,1745316339,12644.134988649988,94.361698050001,54330.45945696001 2025-04-22,10:05:41.000,112,11132816,-795,0,1745316340,12644.101307099998,94.4603858699993,54330.5433024 2025-04-22,10:05:42.000,112,11132851,-795,0,1745316341,12644.027207689993,94.54497542999889,54330.466444080004 2025-04-22,10:05:43.000,112,11132861,-795,0,1745316342,12644.013735070002,94.58727021000232,54330.40356 2025-04-22,10:05:44.000,112,11132814,-795,0,1745316343,12643.919426729997,94.70005628999934,54330.28477896 2025-04-22,10:05:45.000,112,11132854,-795,0,1745316344,12643.865536249992,94.77759671999956,54330.44548272 2025-04-22,10:05:46.000,112,11132810,-795,0,1745316345,12643.932899350002,94.84103889000107,54330.59919936 2025-04-22,10:05:47.000,112,11132875,-795,0,1745316346,12643.872272560002,94.9185793200013,54330.55727664001 2025-04-22,10:05:48.000,112,11132866,-795,0,1745316347,12643.690392190001,94.97497236000345,54330.04721688 2025-04-22,10:05:49.000,112,11132892,-795,0,1745316348,12643.710601120001,94.98907062000217,54329.95638432001 2025-04-22,10:05:50.000,112,11132867,-795,0,1745316349,12643.751018980001,95.07366018000175,54330.09612672 2025-04-22,10:05:51.000,112,11132858,-795,0,1745316350,12643.804909459992,95.09480756999983,54330.07516536001 2025-04-22,10:05:52.000,112,11132824,-795,0,1745316351,12643.757755289997,95.13710235000326,54330.02625552001 2025-04-22,10:05:53.000,112,11132899,-795,0,1745316352,12643.899217799997,95.17234800000006,54330.17298504001 2025-04-22,10:05:54.000,112,11132883,-795,0,1745316353,12643.791436840002,95.1652988700007,54330.22189488001 2025-04-22,10:05:55.000,112,11132895,-795,0,1745316354,12643.899217799997,95.17939712999942,54330.39657288 2025-04-22,10:05:56.000,112,11132870,-795,0,1745316355,12643.858799939997,95.18644625999877,54330.3336888 2025-04-22,10:05:57.000,112,11132874,-795,0,1745316356,12643.879008869997,95.18644625999877,54329.90747448001 2025-04-22,10:05:58.000,112,11132852,-795,0,1745316357,12643.879008869997,95.1652988700007,54329.82362904 2025-04-22,10:05:59.000,112,11132868,-795,0,1745316358,12643.879008869997,95.20759365000413,54329.76074496 2025-04-22,10:06:00.000,112,11132879,-795,0,1745316359,12643.838591009997,95.21464278000349,54329.75375784 2025-04-22,10:06:01.000,112,11132918,-795,0,1745316360,12643.737546359996,95.17939712999942,54329.66292528 2025-04-22,10:06:02.000,112,11132827,-795,0,1745316361,12643.811645770002,95.18644625999877,54329.94241008 2025-04-22,10:06:03.000,112,11132822,-795,0,1745316362,12643.919426729997,95.13710235000326,54330.07516536001 2025-04-22,10:06:04.000,112,11132858,-795,0,1745316363,12643.885745179992,95.17234800000006,54330.05420400001 2025-04-22,10:06:05.000,112,11132865,-795,0,1745316364,12643.879008869997,95.0666110500024,54329.865551760005 2025-04-22,10:06:06.000,112,11132829,-795,0,1745316365,12643.865536249992,95.13710235000326,54329.60702832 2025-04-22,10:06:07.000,112,11132875,-795,0,1745316366,12643.798173149997,95.07366018000175,54329.6349768 2025-04-22,10:06:08.000,112,11132850,-795,0,1745316367,12643.791436840002,95.03841452999768,54329.57209272001 2025-04-22,10:06:09.000,112,11132859,-795,0,1745316368,12643.683655879991,94.99611975000153,54329.481260160006 2025-04-22,10:06:10.000,112,11132888,-795,0,1745316369,12643.663446949991,94.9185793200013,54329.41837608 2025-04-22,10:06:11.000,112,11132870,-795,0,1745316370,12643.656710639996,94.8833336700045,54329.71882224001 2025-04-22,10:06:12.000,112,11132853,-795,0,1745316371,12643.643238019991,94.84808802000043,54329.71882224001 2025-04-22,10:06:13.000,112,11132857,-795,0,1745316372,12643.596083849996,94.79874410999764,54329.704848 2025-04-22,10:06:14.000,112,11132857,-795,0,1745316373,12643.495039199996,94.72825281000405,54329.180814 2025-04-22,10:06:15.000,112,11132851,-795,0,1745316374,12643.454621339995,94.6084176000004,54329.243698080005 2025-04-22,10:06:16.000,112,11132831,-795,0,1745316375,12643.434412409995,94.52382804000081,54329.22273672 2025-04-22,10:06:17.000,112,11132843,-795,0,1745316376,12643.393994549995,94.44628761000058,54329.180814 2025-04-22,10:06:18.000,112,11132859,-795,0,1745316377,12643.28621359,94.36874718000036,54329.0410716 2025-04-22,10:06:19.000,112,11132895,-795,0,1745316378,12643.13801476999,94.23481370999798,54329.03408448 2025-04-22,10:06:20.000,112,11132880,-795,0,1745316379,12643.13801476999,94.19251893000182,54329.11792992001 2025-04-22,10:06:21.000,112,11132889,-795,0,1745316380,12643.18516894,94.12907676000032,54329.145878400006 2025-04-22,10:06:22.000,112,11132898,-795,0,1745316381,12643.104333219999,94.04448720000073,54329.06902008001 2025-04-22,10:06:23.000,112,11132902,-795,0,1745316382,12643.084124289999,94.00924155000394,54328.7266512 2025-04-22,10:06:24.000,112,11132884,-795,0,1745316383,12642.983079639998,93.92465199000435,54328.60787016 2025-04-22,10:06:25.000,112,11132859,-795,0,1745316384,12642.969607019993,93.88940634000028,54328.53101184 2025-04-22,10:06:26.000,112,11132864,-795,0,1745316385,12643.036970119989,93.86120982000284,54328.64979288 2025-04-22,10:06:27.000,112,11132867,-795,0,1745316386,12643.036970119989,93.80481678000069,54328.53799896 2025-04-22,10:06:28.000,112,11132862,-795,0,1745316387,12642.996552259989,93.78366939000261,54328.51703760001 2025-04-22,10:06:29.000,112,11132893,-795,0,1745316388,12642.956134399989,93.7695711300039,54328.44017928 2025-04-22,10:06:30.000,112,11132861,-795,0,1745316389,12643.003288569998,93.79776765000133,54328.37030808 2025-04-22,10:06:31.000,112,11132787,-795,0,1745316390,12643.090860599994,93.82596416999877,54328.23056568001 2025-04-22,10:06:32.000,112,11132852,-795,0,1745316391,12643.13801476999,93.85416069000348,54328.11178464001 2025-04-22,10:06:33.000,112,11132856,-795,0,1745316392,12643.17843262999,93.8682589500022,54328.07684904 2025-04-22,10:06:34.000,112,11132841,-795,0,1745316393,12643.19864155999,93.93170112000371,54328.01396496001 2025-04-22,10:06:35.000,112,11132866,-795,0,1745316394,12643.26600466,93.9669467700005,54327.92313240001 2025-04-22,10:06:36.000,112,11132845,-795,0,1745316395,12643.40746717,94.04448720000073,54328.09082328001 2025-04-22,10:06:37.000,112,11132794,-795,0,1745316396,12643.40073085999,94.06563458999881,54327.74146728 2025-04-22,10:06:38.000,112,11132863,-795,0,1745316397,12643.44114871999,94.17137154000375,54328.03492632 2025-04-22,10:06:39.000,112,11132876,-795,0,1745316398,12643.50177550999,94.24186284000461,54327.86024832 2025-04-22,10:06:40.000,112,11132842,-795,0,1745316399,12643.56913861,94.29825587999949,54327.66460896 2025-04-22,10:06:41.000,112,11132861,-795,0,1745316400,12643.690392190001,94.36874718000036,54327.6436476 2025-04-22,10:06:42.000,112,11132885,-795,0,1745316401,12643.804909459992,94.43923848000122,54327.76242864 2025-04-22,10:06:43.000,112,11132890,-795,0,1745316402,12643.879008869997,94.49563152000337,54327.70653168001 2025-04-22,10:06:44.000,112,11132878,-795,0,1745316403,12643.919426729997,94.55907369000488,54327.636660480006 2025-04-22,10:06:45.000,112,11132870,-795,0,1745316404,12643.966580899993,94.60136847000103,54327.685570320005 2025-04-22,10:06:46.000,112,11132819,-795,0,1745316405,12644.013735070002,94.64366325000447,54327.7135188 2025-04-22,10:06:47.000,112,11132853,-795,0,1745316406,12644.108043409993,94.73530194000341,54327.89518392001 2025-04-22,10:06:48.000,112,11132892,-795,0,1745316407,12644.175406509989,94.78464584999892,54327.783390000004 2025-04-22,10:06:49.000,112,11132888,-795,0,1745316408,12644.128252339993,94.85513714999979,54327.39211128001 2025-04-22,10:06:50.000,112,11132885,-795,0,1745316409,12644.195615439989,94.8833336700045,54327.58076352001 2025-04-22,10:06:51.000,112,11132890,-795,0,1745316410,12644.364023189999,94.89743193000322,54327.66460896 2025-04-22,10:06:52.000,112,11132886,-795,0,1745316411,12644.37749580999,94.9185793200013,54327.69954456 2025-04-22,10:06:53.000,112,11132853,-795,0,1745316412,12644.384232119999,94.98202149000281,54327.72050592 2025-04-22,10:06:54.000,112,11132896,-795,0,1745316413,12644.310132709994,95.01021801000024,54327.72749304001 2025-04-22,10:06:55.000,112,11132846,-795,0,1745316414,12644.310132709994,95.0172671399996,54327.685570320005 2025-04-22,10:06:56.000,112,11132837,-795,0,1745316415,12644.323605329999,95.03841452999768,54327.66460896 2025-04-22,10:06:57.000,112,11132904,-795,0,1745316416,12644.390968429994,95.08070931000111,54327.53884080001 2025-04-22,10:06:58.000,112,11132832,-795,0,1745316417,12644.303396399999,95.1300532200039,54327.53884080001 2025-04-22,10:06:59.000,112,11132836,-795,0,1745316418,12644.155197579988,95.08070931000111,54327.23839464 2025-04-22,10:07:00.000,112,11132861,-795,0,1745316419,12644.256242229989,95.14415148000262,54327.58076352001 2025-04-22,10:07:01.000,112,11132850,-795,0,1745316420,12644.283187469999,95.12300409000454,54327.52486656 2025-04-22,10:07:02.000,112,11132878,-795,0,1745316421,12644.188879129993,95.14415148000262,54327.7135188 2025-04-22,10:07:03.000,112,11132868,-795,0,1745316422,12644.128252339993,95.08775844000047,54327.81133848 2025-04-22,10:07:04.000,112,11132872,-795,0,1745316423,12643.993526140002,95.10185669999919,54327.65063472 2025-04-22,10:07:05.000,112,11132880,-795,0,1745316424,12643.953108280002,95.08070931000111,54327.65762184001 2025-04-22,10:07:06.000,112,11132866,-795,0,1745316425,12643.966580899993,95.05956192000303,54327.636660480006 2025-04-22,10:07:07.000,112,11132851,-795,0,1745316426,12643.946371969992,95.02431626999896,54327.59473776 2025-04-22,10:07:08.000,112,11132891,-795,0,1745316427,12643.845327319992,94.9538249699981,54327.60871200001 2025-04-22,10:07:09.000,112,11132831,-795,0,1745316428,12643.643238019991,94.87628453999787,54327.301278720006 2025-04-22,10:07:10.000,112,11132864,-795,0,1745316429,12643.582611229991,94.77759671999956,54327.434034 2025-04-22,10:07:11.000,112,11132841,-795,0,1745316430,12643.50851182,94.66481064000254,54327.62268624 2025-04-22,10:07:12.000,112,11132853,-795,0,1745316431,12643.393994549995,94.55907369000488,54327.58775064001 2025-04-22,10:07:13.000,112,11132855,-795,0,1745316432,12643.32663145,94.48858239000401,54327.60172488 2025-04-22,10:07:14.000,112,11132873,-795,0,1745316433,12643.36031299999,94.36874718000036,54327.55980216001 2025-04-22,10:07:15.000,112,11132880,-795,0,1745316434,12643.272740969995,94.29825587999949,54327.48993096001 2025-04-22,10:07:16.000,112,11132859,-795,0,1745316435,12643.13801476999,94.18546980000247,54327.37114992001 2025-04-22,10:07:17.000,112,11132817,-795,0,1745316436,12643.090860599994,94.04448720000073,54327.30826584 2025-04-22,10:07:18.000,112,11132882,-795,0,1745316437,12643.016761189989,93.91055372999836,54327.32224008001 2025-04-22,10:07:19.000,112,11132855,-795,0,1745316438,12642.882034989998,93.76252200000454,54327.31525296 2025-04-22,10:07:20.000,112,11132865,-795,0,1745316439,12642.828144509993,93.60744114000408,54327.45499536 2025-04-22,10:07:21.000,112,11132884,-795,0,1745316440,12642.720363549997,93.52990071000386,54327.38512416 2025-04-22,10:07:22.000,112,11132816,-795,0,1745316441,12642.666473069992,93.38186898000276,54327.5737764 2025-04-22,10:07:23.000,112,11132835,-795,0,1745316442,12642.599109969997,93.28318116000446,54327.24538176001 2025-04-22,10:07:24.000,112,11132908,-795,0,1745316443,12642.491329010001,93.19154246999824,54327.26634312 2025-04-22,10:07:25.000,112,11132818,-795,0,1745316444,12642.32965757,93.05055987000378,54326.9798712 2025-04-22,10:07:26.000,112,11132823,-795,0,1745316445,12642.215140299995,92.98711770000227,54326.98685832001 2025-04-22,10:07:27.000,112,11132838,-795,0,1745316446,12642.154513509995,92.9166264000014,54327.12660072001 2025-04-22,10:07:28.000,112,11132796,-795,0,1745316447,12641.97936944999,92.79679118999775,54327.17551056001 2025-04-22,10:07:29.000,112,11132854,-795,0,1745316448,12641.905270039999,92.76154554000095,54327.21044616 2025-04-22,10:07:30.000,112,11132872,-795,0,1745316449,12641.871588489994,92.7192507600048,54327.26634312 2025-04-22,10:07:31.000,112,11132846,-795,0,1745316450,12641.831170629994,92.69105424000008,54327.21044616 2025-04-22,10:07:32.000,112,11132856,-795,0,1745316451,12641.810961699994,92.67695598000137,54327.07769088001 2025-04-22,10:07:33.000,112,11132804,-795,0,1745316452,12641.689708119993,92.6064646800005,54326.97288408 2025-04-22,10:07:34.000,112,11132909,-795,0,1745316453,12641.521300369997,92.55712076999771,54326.74230912001 2025-04-22,10:07:35.000,112,11132797,-795,0,1745316454,12641.467409889992,92.52892425000027,54326.728334880005 2025-04-22,10:07:36.000,112,11132842,-795,0,1745316455,12641.406783099992,92.49367860000348,54326.82615456 2025-04-22,10:07:37.000,112,11132867,-795,0,1745316456,12641.325947379992,92.48662947000412,54327.112626480004 2025-04-22,10:07:38.000,112,11132853,-795,0,1745316457,12641.19122118,92.46548207999876,54326.93096136 2025-04-22,10:07:39.000,112,11132917,-795,0,1745316458,12641.157539629996,92.4584329499994,54326.86109016 2025-04-22,10:07:40.000,112,11132841,-795,0,1745316459,12641.17101225,92.50072773000284,54326.70038640001 2025-04-22,10:07:41.000,112,11132789,-795,0,1745316460,12641.19122118,92.53597337999963,54326.65147656001 2025-04-22,10:07:42.000,112,11132832,-795,0,1745316461,12641.12385807999,92.58531729000242,54326.67243792001 2025-04-22,10:07:43.000,112,11132905,-795,0,1745316462,12641.117121769996,92.66990685000201,54326.69339928 2025-04-22,10:07:44.000,112,11132883,-795,0,1745316463,12641.04302235999,92.71220162999816,54326.43487584001 2025-04-22,10:07:45.000,112,11132896,-795,0,1745316464,12640.975659259995,92.7544964100016,54326.64448944 2025-04-22,10:07:46.000,112,11132827,-795,0,1745316465,12641.137330699996,92.84613510000054,54326.85410304 2025-04-22,10:07:47.000,112,11132874,-795,0,1745316466,12641.137330699996,92.93777378999948,54326.81218032 2025-04-22,10:07:48.000,112,11132912,-795,0,1745316467,12641.177748559996,93.02941247999843,54326.83314168 2025-04-22,10:07:49.000,112,11132805,-795,0,1745316468,12641.13059439,93.14924769000208,54326.33705616001 2025-04-22,10:07:50.000,112,11132863,-795,0,1745316469,12641.117121769996,93.26908289999847,54326.20430088 2025-04-22,10:07:51.000,112,11132782,-795,0,1745316470,12641.17101225,93.39596724000148,54326.37897888 2025-04-22,10:07:52.000,112,11132854,-795,0,1745316471,12641.238375349996,93.5087533199985,54326.43487584001 2025-04-22,10:07:53.000,112,11132897,-795,0,1745316472,12641.258584279996,93.63563766000152,54326.49775992 2025-04-22,10:07:54.000,112,11132886,-795,0,1745316473,12641.197957489996,93.72727635000047,54326.63750232 2025-04-22,10:07:55.000,112,11132871,-795,0,1745316474,12641.19122118,93.84006243000476,54326.60256672001 2025-04-22,10:07:56.000,112,11132882,-795,0,1745316475,12641.285529519992,93.93875025000307,54326.70737352 2025-04-22,10:07:57.000,112,11132800,-795,0,1745316476,12641.218166419996,94.03743807000137,54326.49775992 2025-04-22,10:07:58.000,112,11132847,-795,0,1745316477,12641.19122118,94.1149785000016,54326.441862960004 2025-04-22,10:07:59.000,112,11132855,-795,0,1745316478,12641.11038546,94.19956806000118,54326.28814632001 2025-04-22,10:08:00.000,112,11132906,-795,0,1745316479,12641.117121769996,94.29825587999949,54326.23224936 2025-04-22,10:08:01.000,112,11132875,-795,0,1745316480,12641.02281342999,94.34759979000228,54326.23923648001 2025-04-22,10:08:02.000,112,11132840,-795,0,1745316481,12641.09017653,94.38284543999907,54326.462824320006 2025-04-22,10:08:03.000,112,11132853,-795,0,1745316482,12641.0699676,94.40399283000443,54326.630515200006 2025-04-22,10:08:04.000,112,11132883,-795,0,1745316483,12641.00260449999,94.4251402200025,54326.560644000005 2025-04-22,10:08:05.000,112,11132806,-795,0,1745316484,12640.834196749995,94.40399283000443,54326.36500464001 2025-04-22,10:08:06.000,112,11132823,-795,0,1745316485,12640.90155984999,94.4251402200025,54326.20430088 2025-04-22,10:08:07.000,112,11132847,-795,0,1745316486,12640.84766937,94.47448412999802,54326.23923648001 2025-04-22,10:08:08.000,112,11132883,-715,0,1745316487,12640.84766937,94.41809109000314,54326.26019784 2025-04-22,10:08:09.000,112,11132906,-795,0,1745316488,12640.67926161999,94.40399283000443,54326.1414168 2025-04-22,10:08:10.000,112,11132865,-795,0,1745316489,12640.638843759989,94.361698050001,54326.127442560006 2025-04-22,10:08:11.000,112,11132896,-795,0,1745316490,12640.71967947999,94.29825587999949,54326.50474704001 2025-04-22,10:08:12.000,112,11132880,-795,0,1745316491,12640.685997929999,94.27710849000141,54326.43487584001 2025-04-22,10:08:13.000,112,11132845,-795,0,1745316492,12640.618634829989,94.25596110000333,54326.53269552001 2025-04-22,10:08:14.000,112,11132885,-795,0,1745316493,12640.524326489998,94.1502241499984,54326.176352400005 2025-04-22,10:08:15.000,112,11132854,-795,0,1745316494,12640.463699699998,94.13612588999968,54326.08551984 2025-04-22,10:08:16.000,112,11132881,-795,0,1745316495,12640.477172319988,94.1149785000016,54325.94577744 2025-04-22,10:08:17.000,112,11132854,-795,0,1745316496,12640.490644939993,94.10792937000224,54326.16237816 2025-04-22,10:08:18.000,112,11132858,-795,0,1745316497,12640.328973499993,94.02333981000265,54325.91084184001 2025-04-22,10:08:19.000,112,11132851,-795,0,1745316498,12640.261610399997,93.99514328999794,54325.88289336001 2025-04-22,10:08:20.000,112,11132883,-795,0,1745316499,12640.315500880002,93.87530808000156,54326.12045544001 2025-04-22,10:08:21.000,112,11132852,-795,0,1745316500,12640.302028259997,93.84711156000412,54326.18333952 2025-04-22,10:08:22.000,112,11132825,-795,0,1745316501,12640.113411580001,93.70612896000239,54325.91084184001 2025-04-22,10:08:23.000,112,11132847,-795,0,1745316502,12640.106675269992,93.70612896000239,54325.79904792 2025-04-22,10:08:24.000,112,11132855,-795,0,1745316503,12640.086466339992,93.57219549000001,54325.73616384001 2025-04-22,10:08:25.000,112,11132879,-795,0,1745316504,12639.90458596999,93.5228515800045,54325.63834416 2025-04-22,10:08:26.000,112,11132888,-795,0,1745316505,12639.87090442,93.45236028000363,54325.603408560004 2025-04-22,10:08:27.000,112,11132860,-795,0,1745316506,12639.86416810999,93.34662332999869,54325.65930552 2025-04-22,10:08:28.000,112,11132848,-795,0,1745316507,12639.857431799996,93.20564073000423,54325.87590624 2025-04-22,10:08:29.000,112,11132834,-795,0,1745316508,12639.68902405,93.14219856000273,54325.65930552 2025-04-22,10:08:30.000,112,11132858,-795,0,1745316509,12639.736178219995,93.05055987000378,54325.61039568 2025-04-22,10:08:31.000,112,11132841,-795,0,1745316510,12639.675551429995,92.98006857000291,54325.56148584 2025-04-22,10:08:32.000,112,11132893,-795,0,1745316511,12639.736178219995,92.93072466000012,54325.34488512 2025-04-22,10:08:33.000,112,11132898,-795,0,1745316512,12639.736178219995,92.89547901000333,54325.31693664 2025-04-22,10:08:34.000,112,11132842,-795,0,1745316513,12639.72944191,92.8531842299999,54325.1981556 2025-04-22,10:08:35.000,112,11132838,-795,0,1745316514,12639.78333238999,92.82498771000246,54325.14225864001 2025-04-22,10:08:36.000,112,11132876,-795,0,1745316515,12639.85069549,92.78974205999839,54325.03745184 2025-04-22,10:08:37.000,112,11132801,-795,0,1745316516,12639.91132228,92.76859467000031,54325.36584648 2025-04-22,10:08:38.000,112,11132855,-795,0,1745316517,12639.945003829991,92.76154554000095,54325.268026800004 2025-04-22,10:08:39.000,112,11132905,-795,0,1745316518,12639.958476449996,92.78974205999839,54325.14225864001 2025-04-22,10:08:40.000,112,11132829,-795,0,1745316519,12640.046048479991,92.79679118999775,54324.9186708 2025-04-22,10:08:41.000,112,11132867,-795,0,1745316520,12640.113411580001,92.81088945000374,54324.9186708 2025-04-22,10:08:42.000,112,11132891,-795,0,1745316521,12640.254874090002,92.8179385800031,54324.96758064 2025-04-22,10:08:43.000,112,11132854,-795,0,1745316522,12640.281819329997,92.83203684000182,54325.00950336 2025-04-22,10:08:44.000,112,11132843,-795,0,1745316523,12640.382863979998,92.83908597000118,54324.953606400006 2025-04-22,10:08:45.000,112,11132799,-795,0,1745316524,12640.409809219993,92.81088945000374,54324.85578672001 2025-04-22,10:08:46.000,112,11132891,-795,0,1745316525,12640.510853869993,92.83203684000182,54325.04443896001 2025-04-22,10:08:47.000,112,11132871,-795,0,1745316526,12640.598425899989,92.86023335999926,54325.051426080005 2025-04-22,10:08:48.000,112,11132862,-795,0,1745316527,12640.706206859999,92.88842988000397,54325.01649048 2025-04-22,10:08:49.000,112,11132860,-795,0,1745316528,12640.665788999999,92.9518720499982,54324.667134480005 2025-04-22,10:08:50.000,112,11132879,-795,0,1745316529,12640.726415789999,92.98711770000227,54324.68809584001 2025-04-22,10:08:51.000,112,11132855,-795,0,1745316530,12640.76683365,93.00121596000099,54324.52739208 2025-04-22,10:08:52.000,112,11132830,-795,0,1745316531,12640.90829616,93.03646160999779,54324.716044320005 2025-04-22,10:08:53.000,112,11132836,-795,0,1745316532,12640.92850509,93.07875639000122,54324.79988976 2025-04-22,10:08:54.000,112,11132860,-795,0,1745316533,12640.90829616,93.08580552000058,54324.73700568001 2025-04-22,10:08:55.000,112,11132889,-795,0,1745316534,12640.98239556999,93.0646581300025,54324.82085112 2025-04-22,10:08:56.000,112,11132890,-795,0,1745316535,12641.016077119995,93.2126898600036,54324.90469656001 2025-04-22,10:08:57.000,112,11132839,-795,0,1745316536,12641.04975867,93.21973899000295,54324.82783824001 2025-04-22,10:08:58.000,112,11132851,-795,0,1745316537,12641.00934081,93.29727942000318,54324.5343792 2025-04-22,10:08:59.000,112,11132860,-795,0,1745316538,12640.995868189995,93.3113776800019,54324.48546936 2025-04-22,10:09:00.000,112,11132858,-795,0,1745316539,12641.016077119995,93.36072159000469,54324.48546936 2025-04-22,10:09:01.000,112,11132790,-795,0,1745316540,12641.0699676,93.36072159000469,54324.59027616001 2025-04-22,10:09:02.000,112,11132871,-795,0,1745316541,12641.00934081,93.47350767000171,54324.66014736001 2025-04-22,10:09:03.000,112,11132879,-795,0,1745316542,12641.00934081,93.45940941000299,54324.82085112 2025-04-22,10:09:04.000,112,11132833,-795,0,1745316543,12640.94871402,93.5580972300013,54324.6741216 2025-04-22,10:09:05.000,112,11132893,-795,0,1745316544,12640.88808723,93.56514636000065,54324.59027616001 2025-04-22,10:09:06.000,112,11132868,-795,0,1745316545,12640.955450329995,93.62858853000216,54324.44354664001 2025-04-22,10:09:07.000,112,11132880,-795,0,1745316546,12641.04975867,93.67088330999832,54324.59027616001 2025-04-22,10:09:08.000,112,11132899,-795,0,1745316547,12641.056494979995,93.7202272200011,54324.52040496001 2025-04-22,10:09:09.000,112,11132853,-795,0,1745316548,12640.96892295,93.76252200000454,54324.380662560005 2025-04-22,10:09:10.000,112,11132872,-795,0,1745316549,12641.016077119995,93.81186591000005,54324.39463680001 2025-04-22,10:09:11.000,112,11132853,-795,0,1745316550,12641.02954974,93.7695711300039,54324.61123752001 2025-04-22,10:09:12.000,112,11132842,-795,0,1745316551,12641.056494979995,93.87530808000156,54324.69508296 2025-04-22,10:09:13.000,112,11132827,-795,0,1745316552,12641.09017653,93.84006243000476,54324.7439928 2025-04-22,10:09:14.000,112,11132858,-795,0,1745316553,12640.98913188,93.88235721000092,54324.45752088 2025-04-22,10:09:15.000,112,11132885,-795,0,1745316554,12641.11038546,93.91760285999771,54324.450533760006 2025-04-22,10:09:16.000,112,11132876,-795,0,1745316555,12641.08344021999,93.94579938000243,54324.27585576001 2025-04-22,10:09:17.000,112,11132825,-795,0,1745316556,12641.15080332,93.97399589999986,54324.3597012 2025-04-22,10:09:18.000,112,11132868,-795,0,1745316557,12641.17101225,93.99514328999794,54324.3597012 2025-04-22,10:09:19.000,112,11132896,-795,0,1745316558,12641.036286049995,94.00219242000458,54324.20598456001 2025-04-22,10:09:20.000,112,11132881,-795,0,1745316559,12641.04975867,93.98809415999858,54324.429572400004 2025-04-22,10:09:21.000,112,11132862,-795,0,1745316560,12640.96892295,93.97399589999986,54324.40861104 2025-04-22,10:09:22.000,112,11132813,-795,0,1745316561,12640.96892295,93.99514328999794,54324.450533760006 2025-04-22,10:09:23.000,112,11132889,-795,0,1745316562,12641.117121769996,94.03743807000137,54324.41559816 2025-04-22,10:09:24.000,112,11132860,-795,0,1745316563,12641.10364914999,94.00924155000394,54324.26886864 2025-04-22,10:09:25.000,112,11132885,-795,0,1745316564,12641.17101225,93.95989764000115,54324.24790728 2025-04-22,10:09:26.000,112,11132873,-795,0,1745316565,12641.17101225,93.95989764000115,54324.261881520004 2025-04-22,10:09:27.000,112,11132882,-795,0,1745316566,12641.245111659991,93.94579938000243,54324.25489440001 2025-04-22,10:09:28.000,112,11132875,-795,0,1745316567,12641.15080332,93.95989764000115,54324.17803608 2025-04-22,10:09:29.000,112,11132851,-795,0,1745316568,12641.292265830001,94.00219242000458,54324.43655952 2025-04-22,10:09:30.000,112,11132863,-795,0,1745316569,12641.312474760001,94.03038894000201,54324.44354664001 2025-04-22,10:09:31.000,112,11132907,-795,0,1745316570,12641.379837859997,94.07268371999817,54324.499443600005 2025-04-22,10:09:32.000,112,11132893,-715,0,1745316571,12641.507827749992,94.10792937000224,54324.37367544001 2025-04-22,10:09:33.000,112,11132889,-795,0,1745316572,12641.561718229997,94.17137154000375,54324.3597012 2025-04-22,10:09:34.000,112,11132881,-795,0,1745316573,12641.561718229997,94.23481370999798,54324.30380424001 2025-04-22,10:09:35.000,112,11132898,-795,0,1745316574,12641.561718229997,94.30530500999885,54324.164061840005 2025-04-22,10:09:36.000,112,11132886,-795,0,1745316575,12641.602136089998,94.34759979000228,54324.15707472001 2025-04-22,10:09:37.000,112,11132847,-795,0,1745316576,12641.588663469993,94.43923848000122,54324.43655952 2025-04-22,10:09:38.000,112,11132880,-795,0,1745316577,12641.669499189993,94.4603858699993,54324.59027616001 2025-04-22,10:09:39.000,112,11132871,-795,0,1745316578,12641.662762879998,94.53087717000017,54324.5343792 2025-04-22,10:09:40.000,112,11132876,-795,0,1745316579,12641.514564060002,94.53087717000017,54324.0802164 2025-04-22,10:09:41.000,112,11132832,-795,0,1745316580,12641.736862289988,94.65071238000382,54324.24790728 2025-04-22,10:09:42.000,112,11132895,-795,0,1745316581,12641.656026569988,94.66481064000254,54324.19201032 2025-04-22,10:09:43.000,112,11132878,-795,0,1745316582,12641.696444429988,94.6718597700019,54324.32476560001 2025-04-22,10:09:44.000,112,11132838,-795,0,1745316583,12641.629081329993,94.69300715999998,54324.25489440001 2025-04-22,10:09:45.000,112,11132829,-795,0,1745316584,12641.635817640003,94.6718597700019,54324.31079136 2025-04-22,10:09:46.000,112,11132879,-795,0,1745316585,12641.716653359988,94.62251585999911,54324.62521176 2025-04-22,10:09:47.000,112,11132865,-795,0,1745316586,12641.730125979993,94.59431934000168,54324.66014736001 2025-04-22,10:09:48.000,112,11132847,-795,0,1745316587,12641.777280149989,94.62251585999911,54324.63918600001 2025-04-22,10:09:49.000,112,11132860,-795,0,1745316588,12641.696444429988,94.55907369000488,54324.19899744 2025-04-22,10:09:50.000,112,11132836,-795,0,1745316589,12641.730125979993,94.52382804000081,54324.22694592001 2025-04-22,10:09:51.000,112,11132870,-795,0,1745316590,12641.676235499988,94.43923848000122,54324.212971680005 2025-04-22,10:09:52.000,112,11132825,-795,0,1745316591,12641.588663469993,94.361698050001,54324.045280800005 2025-04-22,10:09:53.000,112,11132844,-795,0,1745316592,12641.709917049993,94.33350153000356,54324.23393304001 2025-04-22,10:09:54.000,112,11132914,-795,0,1745316593,12641.703180739998,94.22776457999862,54324.66014736001 2025-04-22,10:09:55.000,112,11132889,-795,0,1745316594,12641.622345019998,94.13612588999968,54324.44354664001 2025-04-22,10:09:56.000,112,11132857,-795,0,1745316595,12641.696444429988,94.10088024000288,54324.47848224 2025-04-22,10:09:57.000,112,11132788,-795,0,1745316596,12641.730125979993,93.98104502999922,54324.499443600005 2025-04-22,10:09:58.000,112,11132875,-795,0,1745316597,12641.669499189993,93.93170112000371,54324.35271408001 2025-04-22,10:09:59.000,112,11132828,-795,0,1745316598,12641.615608710003,93.84711156000412,54324.17104896 2025-04-22,10:10:00.000,112,11132834,-795,0,1745316599,12641.629081329993,93.77662026000326,54324.2199588 2025-04-22,10:10:01.000,112,11132860,-795,0,1745316600,12641.629081329993,93.69907983000303,54324.17803608 2025-04-22,10:10:02.000,112,11132876,-795,0,1745316601,12641.689708119993,93.67088330999832,54324.39463680001 2025-04-22,10:10:03.000,112,11132895,-795,0,1745316602,12641.642553949998,93.54399897000258,54324.548353440005 2025-04-22,10:10:04.000,112,11132878,-795,0,1745316603,12641.656026569988,93.48760593000043,54324.61123752001 2025-04-22,10:10:05.000,112,11132808,-795,0,1745316604,12641.682971809998,93.43121288999828,54324.54136632001 2025-04-22,10:10:06.000,112,11132867,-795,0,1745316605,12641.608872399993,93.36777072000405,54324.13611336001 2025-04-22,10:10:07.000,112,11132821,-795,0,1745316606,12641.622345019998,93.32547594000062,54324.12912624 2025-04-22,10:10:08.000,112,11132870,-795,0,1745316607,12641.689708119993,93.32547594000062,54324.2199588 2025-04-22,10:10:09.000,112,11132890,-795,0,1745316608,12641.642553949998,93.26908289999847,54324.094190640004 2025-04-22,10:10:10.000,112,11132868,-795,0,1745316609,12641.602136089998,93.22678812000231,54324.03829368001 2025-04-22,10:10:11.000,112,11132840,-795,0,1745316610,12641.656026569988,93.17039508000016,54324.24092016 2025-04-22,10:10:12.000,112,11132885,-795,0,1745316611,12641.730125979993,93.17744420999952,54324.44354664001 2025-04-22,10:10:13.000,112,11132839,-795,0,1745316612,12641.736862289988,93.1633459500008,54324.40861104 2025-04-22,10:10:14.000,112,11132836,-795,0,1745316613,12641.696444429988,93.21973899000295,54324.33873984 2025-04-22,10:10:15.000,112,11132893,-795,0,1745316614,12641.709917049993,93.2126898600036,54323.996370960005 2025-04-22,10:10:16.000,112,11132836,-795,0,1745316615,12641.703180739998,93.23383725000167,54323.98239672 2025-04-22,10:10:17.000,112,11132895,-795,0,1745316616,12641.797489079989,93.30432855000254,54324.094190640004 2025-04-22,10:10:18.000,112,11132882,-795,0,1745316617,12641.858115869989,93.33252506999997,54324.2199588 2025-04-22,10:10:19.000,112,11132868,-795,0,1745316618,12641.837906939989,93.39596724000148,54324.12213912 2025-04-22,10:10:20.000,112,11132919,-795,0,1745316619,12641.824434319999,93.36072159000469,54324.331752720005 2025-04-22,10:10:21.000,112,11132788,-795,0,1745316620,12641.851379559994,93.45236028000363,54324.36668832 2025-04-22,10:10:22.000,112,11132882,-795,0,1745316621,12641.885061109999,93.5228515800045,54324.40861104 2025-04-22,10:10:23.000,112,11132860,-795,0,1745316622,12641.93895158999,93.56514636000065,54324.30380424001 2025-04-22,10:10:24.000,112,11132885,-795,0,1745316623,12641.810961699994,93.6215394000028,54323.765796 2025-04-22,10:10:25.000,112,11132882,-795,0,1745316624,12641.945687899999,93.71317809000175,54324.06624216001 2025-04-22,10:10:26.000,112,11132876,-795,0,1745316625,12642.01978730999,93.79071852000197,54324.261881520004 2025-04-22,10:10:27.000,112,11132827,-795,0,1745316626,12642.10735934,93.83301329999813,54324.27585576001 2025-04-22,10:10:28.000,112,11132860,-795,0,1745316627,12642.06694148,93.91055372999836,54324.32476560001 2025-04-22,10:10:29.000,112,11132790,-795,0,1745316628,12642.01978730999,93.87530808000156,54324.24092016 2025-04-22,10:10:30.000,112,11132777,-795,0,1745316629,12642.06020516999,93.88940634000028,54324.2199588 2025-04-22,10:10:31.000,112,11132908,-795,0,1745316630,12642.06694148,93.93875025000307,54324.27585576001 2025-04-22,10:10:32.000,112,11132894,-795,0,1745316631,12642.1477772,93.97399589999986,54324.06624216001 2025-04-22,10:10:33.000,112,11132877,-795,0,1745316632,12642.18145874999,93.98104502999922,54324.22694592001 2025-04-22,10:10:34.000,112,11132905,-795,0,1745316633,12642.22187660999,93.9669467700005,54324.47149512001 2025-04-22,10:10:35.000,112,11132846,-795,0,1745316634,12642.255558159995,93.91055372999836,54324.29681712 2025-04-22,10:10:36.000,112,11132832,-795,0,1745316635,12642.235349229995,93.88940634000028,54324.261881520004 2025-04-22,10:10:37.000,112,11132790,-795,0,1745316636,12642.295976019996,93.80481678000069,54324.54136632001 2025-04-22,10:10:38.000,112,11132856,-795,0,1745316637,12642.316184949996,93.78366939000261,54324.61123752001 2025-04-22,10:10:39.000,112,11132876,-795,0,1745316638,12642.20840399,93.76252200000454,54324.47848224 2025-04-22,10:10:40.000,112,11132857,-795,0,1745316639,12642.32292125999,93.69907983000303,54324.47149512001 2025-04-22,10:10:41.000,112,11132889,-795,0,1745316640,12642.316184949996,93.67088330999832,54324.27585576001 2025-04-22,10:10:42.000,112,11132800,-795,0,1745316641,12642.22861292,93.60039201000473,54323.996370960005 2025-04-22,10:10:43.000,112,11132896,-795,0,1745316642,12642.444174839991,93.5228515800045,54324.48546936 2025-04-22,10:10:44.000,112,11132841,-795,0,1745316643,12642.430702220001,93.50170418999915,54324.42258528001 2025-04-22,10:10:45.000,112,11132808,-795,0,1745316644,12642.41049329,93.47350767000171,54324.42258528001 2025-04-22,10:10:46.000,112,11132858,-795,0,1745316645,12642.343130189991,93.36072159000469,54324.45752088 2025-04-22,10:10:47.000,112,11132778,-795,0,1745316646,12642.356602809996,93.32547594000062,54324.47848224 2025-04-22,10:10:48.000,112,11132883,-795,0,1745316647,12642.363339119991,93.25498463999975,54324.59027616001 2025-04-22,10:10:49.000,112,11132820,-795,0,1745316648,12642.26229446999,93.19154246999824,54324.32476560001 2025-04-22,10:10:50.000,112,11132900,-795,0,1745316649,12642.275767089995,93.12810030000401,54324.261881520004 2025-04-22,10:10:51.000,112,11132932,-795,0,1745316650,12642.363339119991,93.08580552000058,54324.48546936 2025-04-22,10:10:52.000,112,11132865,-795,0,1745316651,12642.437438529996,93.02941247999843,54324.56232768001 2025-04-22,10:10:53.000,112,11132890,-795,0,1745316652,12642.28250339999,92.93777378999948,54324.27585576001 2025-04-22,10:10:54.000,112,11132908,-795,0,1745316653,12642.22861292,92.94482291999884,54324.38764968 2025-04-22,10:10:55.000,112,11132865,-795,0,1745316654,12642.28923971,92.8179385800031,54324.548353440005 2025-04-22,10:10:56.000,112,11132885,-795,0,1745316655,12642.28250339999,92.82498771000246,54324.548353440005 2025-04-22,10:10:57.000,112,11132858,-795,0,1745316656,12642.37007543,92.78974205999839,54324.764954160004 2025-04-22,10:10:58.000,112,11132894,-795,0,1745316657,12642.39028436,92.7544964100016,54324.5343792 2025-04-22,10:10:59.000,112,11132853,-795,0,1745316658,12642.37007543,92.7544964100016,54324.47149512001 2025-04-22,10:11:00.000,112,11132869,-795,0,1745316659,12642.376811739996,92.73334902000352,54324.36668832 2025-04-22,10:11:01.000,112,11132815,-755,0,1745316660,12642.403756979991,92.72629989000416,54324.42258528001 2025-04-22,10:11:02.000,112,11132896,-795,0,1745316661,12642.37007543,92.69810336999944,54324.36668832 2025-04-22,10:11:03.000,112,11132881,-795,0,1745316662,12642.32965757,92.68400511000073,54324.56931480001 2025-04-22,10:11:04.000,112,11132891,-795,0,1745316663,12642.26229446999,92.68400511000073,54324.450533760006 2025-04-22,10:11:05.000,112,11132836,-795,0,1745316664,12642.30271232999,92.65580859000329,54324.47848224 2025-04-22,10:11:06.000,112,11132851,-795,0,1745316665,12642.363339119991,92.69810336999944,54324.618224640006 2025-04-22,10:11:07.000,112,11132833,-795,0,1745316666,12642.403756979991,92.66285772000265,54324.31079136 2025-04-22,10:11:08.000,112,11132903,-795,0,1745316667,12642.41049329,92.69810336999944,54324.331752720005 2025-04-22,10:11:09.000,112,11132832,-795,0,1745316668,12642.356602809996,92.64875946000393,54324.12213912 2025-04-22,10:11:10.000,112,11132888,-795,0,1745316669,12642.397020669996,92.62761206999858,54324.06624216001 2025-04-22,10:11:11.000,112,11132794,-795,0,1745316670,12642.477856389996,92.59236642000178,54324.115152000006 2025-04-22,10:11:12.000,112,11132875,-795,0,1745316671,12642.531746870001,92.57826816000306,54324.45752088 2025-04-22,10:11:13.000,112,11132903,-795,0,1745316672,12642.599109969997,92.58531729000242,54324.42258528001 2025-04-22,10:11:14.000,112,11132866,-795,0,1745316673,12642.599109969997,92.6064646800005,54324.32476560001 2025-04-22,10:11:15.000,112,11132882,-795,0,1745316674,12642.599109969997,92.6064646800005,54323.9754096 2025-04-22,10:11:16.000,112,11132886,-795,0,1745316675,12642.740572479997,92.58531729000242,54324.0103452 2025-04-22,10:11:17.000,112,11132773,-795,0,1745316676,12642.767517719993,92.57826816000306,54323.80771872 2025-04-22,10:11:18.000,112,11132871,-795,0,1745316677,12642.828144509993,92.61351380999986,54323.926499760004 2025-04-22,10:11:19.000,112,11132808,-795,0,1745316678,12642.942661779998,92.55712076999771,54323.877589920005 2025-04-22,10:11:20.000,112,11132878,-795,0,1745316679,12643.057179049989,92.59941555000114,54324.164061840005 2025-04-22,10:11:21.000,112,11132886,-795,0,1745316680,12643.171696319994,92.57826816000306,54324.24092016 2025-04-22,10:11:22.000,112,11132874,-795,0,1745316681,12643.30642252,92.59941555000114,54324.36668832 2025-04-22,10:11:23.000,112,11132860,-795,0,1745316682,12643.38725824,92.56416990000434,54324.40162392001 2025-04-22,10:11:24.000,112,11132893,-795,0,1745316683,12643.50851182,92.59941555000114,54324.14310048 2025-04-22,10:11:25.000,112,11132828,-795,0,1745316684,12643.562402299991,92.59236642000178,54323.94047400001 2025-04-22,10:11:26.000,112,11132787,-795,0,1745316685,12643.656710639996,92.61351380999986,54323.9754096 2025-04-22,10:11:27.000,112,11132853,-795,0,1745316686,12643.764491599992,92.66285772000265,54324.10117776 2025-04-22,10:11:28.000,112,11132890,-795,0,1745316687,12643.838591009997,92.68400511000073,54324.1500876 2025-04-22,10:11:29.000,112,11132855,-795,0,1745316688,12643.852063630002,92.71220162999816,54324.20598456001 2025-04-22,10:11:30.000,112,11132862,-795,0,1745316689,12643.939635659997,92.77564379999967,54324.282842880006 2025-04-22,10:11:31.000,112,11132885,-795,0,1745316690,12644.128252339993,92.80384032000438,54324.51341784 2025-04-22,10:11:32.000,112,11132925,-795,0,1745316691,12644.128252339993,92.84613510000054,54324.450533760006 2025-04-22,10:11:33.000,112,11132815,-795,0,1745316692,12644.134988649988,92.88842988000397,54324.164061840005 2025-04-22,10:11:34.000,112,11132894,-795,0,1745316693,12644.101307099998,92.88138075000461,54324.07322928 2025-04-22,10:11:35.000,112,11132829,-795,0,1745316694,12644.081098169998,92.90252814000269,54324.10816488001 2025-04-22,10:11:36.000,112,11132863,-795,0,1745316695,12644.182142819998,92.92367553000076,54324.20598456001 2025-04-22,10:11:37.000,112,11132840,-795,0,1745316696,12644.182142819998,92.93777378999948,54324.331752720005 2025-04-22,10:11:38.000,112,11132836,-795,0,1745316697,12644.148461269993,92.89547901000333,54324.43655952 2025-04-22,10:11:39.000,112,11132841,-795,0,1745316698,12644.121516029998,92.90252814000269,54324.43655952 2025-04-22,10:11:40.000,112,11132893,-795,0,1745316699,12644.128252339993,92.88138075000461,54324.40162392001 2025-04-22,10:11:41.000,112,11132826,-795,0,1745316700,12644.155197579988,92.92367553000076,54324.331752720005 2025-04-22,10:11:42.000,112,11132868,-795,0,1745316701,12644.209088059994,92.92367553000076,54324.34572696 2025-04-22,10:11:43.000,112,11132885,-795,0,1745316702,12644.188879129993,92.95892118000484,54324.380662560005 2025-04-22,10:11:44.000,112,11132837,-795,0,1745316703,12644.155197579988,92.93777378999948,54324.25489440001 2025-04-22,10:11:45.000,112,11132886,-795,0,1745316704,12644.087834479993,92.9166264000014,54324.27585576001 2025-04-22,10:11:46.000,112,11132894,-795,0,1745316705,12644.215824369989,92.93777378999948,54324.66014736001 2025-04-22,10:11:47.000,112,11132858,-795,0,1745316706,12644.148461269993,92.9518720499982,54324.70207008 2025-04-22,10:11:48.000,112,11132840,-795,0,1745316707,12644.128252339993,92.94482291999884,54324.716044320005 2025-04-22,10:11:50.000,112,11132836,-795,0,1745316709,12644.060889239998,92.90252814000269,54324.41559816 2025-04-22,10:11:51.000,112,11132904,-795,0,1745316710,12643.966580899993,92.90957727000205,54324.48546936 2025-04-22,10:11:52.000,112,11132799,-795,0,1745316711,12644.000262449998,92.9166264000014,54324.47149512001 2025-04-22,10:11:53.000,112,11132811,-795,0,1745316712,12643.710601120001,92.90957727000205,54324.2199588 2025-04-22,10:11:54.000,112,11132821,-795,0,1745316713,12643.757755289997,92.93072466000012,54324.19899744 2025-04-22,10:11:55.000,112,11132861,-795,0,1745316714,12643.697128499996,92.88138075000461,54324.43655952 2025-04-22,10:11:56.000,112,11132865,-795,0,1745316715,12643.791436840002,92.90957727000205,54324.75097992 2025-04-22,10:11:57.000,112,11132789,-795,0,1745316716,12643.730810050001,92.89547901000333,54324.68110872 2025-04-22,10:11:58.000,112,11132860,-795,0,1745316717,12643.710601120001,92.9166264000014,54324.36668832 2025-04-22,10:11:59.000,112,11132893,-795,0,1745316718,12643.60955647,92.84613510000054,54324.32476560001 2025-04-22,10:12:00.000,112,11132853,-795,0,1745316719,12643.6297654,92.86023335999926,54324.32476560001 2025-04-22,10:12:01.000,112,11132871,-795,0,1745316720,12643.602820159991,92.83908597000118,54324.31079136 2025-04-22,10:12:02.000,112,11132863,-795,0,1745316721,12643.656710639996,92.77564379999967,54324.42258528001 2025-04-22,10:12:03.000,112,11132847,-795,0,1745316722,12643.663446949991,92.74744728000223,54324.68809584001 2025-04-22,10:12:04.000,112,11132900,-795,0,1745316723,12643.676919569996,92.71220162999816,54324.72303144 2025-04-22,10:12:05.000,112,11132851,-795,0,1745316724,12643.670183260001,92.67695598000137,54324.73700568001 2025-04-22,10:12:06.000,112,11132891,-795,0,1745316725,12643.602820159991,92.62056293999922,54324.49245648001 2025-04-22,10:12:07.000,112,11132817,-795,0,1745316726,12643.58934754,92.61351380999986,54324.30380424001 2025-04-22,10:12:08.000,112,11132845,-795,0,1745316727,12643.623029089991,92.59236642000178,54324.35271408001 2025-04-22,10:12:09.000,112,11132863,-795,0,1745316728,12643.596083849996,92.59941555000114,54324.39463680001 2025-04-22,10:12:10.000,112,11132840,-795,0,1745316729,12643.58934754,92.54302250999899,54324.29681712 2025-04-22,10:12:11.000,112,11132857,-755,0,1745316730,12643.58934754,92.5077768600022,54324.24790728 2025-04-22,10:12:12.000,112,11132842,-795,0,1745316731,12643.663446949991,92.47253120999812,54324.7439928 2025-04-22,10:12:13.000,112,11132807,-795,0,1745316732,12643.6297654,92.49367860000348,54324.72303144 2025-04-22,10:12:14.000,112,11132869,-795,0,1745316733,12643.663446949991,92.49367860000348,54324.68809584001 2025-04-22,10:12:15.000,112,11132850,-795,0,1745316734,12643.58934754,92.48662947000412,54324.42258528001 2025-04-22,10:12:16.000,112,11132866,-795,0,1745316735,12643.623029089991,92.53597337999963,54324.24092016 2025-04-22,10:12:17.000,112,11132892,-795,0,1745316736,12643.656710639996,92.54302250999899,54324.380662560005 2025-04-22,10:12:18.000,112,11132878,-795,0,1745316737,12643.703864809992,92.55712076999771,54324.450533760006 2025-04-22,10:12:19.000,112,11132904,-795,0,1745316738,12643.670183260001,92.58531729000242,54324.41559816 2025-04-22,10:12:20.000,112,11132860,-795,0,1745316739,12643.623029089991,92.58531729000242,54324.429572400004 2025-04-22,10:12:21.000,112,11132850,-795,0,1745316740,12643.555665989996,92.61351380999986,54324.47848224 2025-04-22,10:12:22.000,112,11132865,-795,0,1745316741,12643.555665989996,92.64875946000393,54324.61123752001 2025-04-22,10:12:23.000,112,11132847,-795,0,1745316742,12643.48830289,92.65580859000329,54324.6741216 2025-04-22,10:12:24.000,112,11132867,-795,0,1745316743,12643.44788503,92.64171033000457,54324.32476560001 2025-04-22,10:12:25.000,112,11132849,-795,0,1745316744,12643.292949899995,92.63466119999794,54324.19899744 2025-04-22,10:12:26.000,112,11132853,-795,0,1745316745,12643.272740969995,92.66990685000201,54324.2199588 2025-04-22,10:12:27.000,112,11132884,-795,0,1745316746,12643.333367759995,92.65580859000329,54324.39463680001 2025-04-22,10:12:28.000,112,11132879,-795,0,1745316747,12643.313158829995,92.64875946000393,54324.39463680001 2025-04-22,10:12:29.000,112,11132858,-795,0,1745316748,12643.212114179994,92.63466119999794,54324.59027616001 2025-04-22,10:12:30.000,112,11132856,-795,0,1745316749,12643.104333219999,92.61351380999986,54324.3597012 2025-04-22,10:12:31.000,112,11132848,-795,0,1745316750,12643.010024879994,92.61351380999986,54324.45752088 2025-04-22,10:12:32.000,112,11132872,-795,0,1745316751,12643.043706429999,92.64171033000457,54324.40162392001 2025-04-22,10:12:33.000,112,11132863,-795,0,1745316752,12642.922452849998,92.64875946000393,54324.164061840005 2025-04-22,10:12:34.000,112,11132854,-795,0,1745316753,12643.036970119989,92.67695598000137,54324.3597012 2025-04-22,10:12:35.000,112,11132863,-795,0,1745316754,12642.969607019993,92.69105424000008,54324.36668832 2025-04-22,10:12:36.000,112,11132878,-795,0,1745316755,12642.962870709998,92.68400511000073,54324.33873984 2025-04-22,10:12:37.000,112,11132838,-795,0,1745316756,12642.807935579993,92.68400511000073,54324.08720352001 2025-04-22,10:12:38.000,112,11132837,-795,0,1745316757,12642.821408199998,92.66285772000265,54324.39463680001 2025-04-22,10:12:39.000,112,11132881,-795,0,1745316758,12642.814671890003,92.7051524999988,54324.52040496001 2025-04-22,10:12:40.000,112,11132847,-795,0,1745316759,12642.740572479997,92.73334902000352,54324.40162392001 2025-04-22,10:12:41.000,112,11132868,-795,0,1745316760,12642.666473069992,92.71220162999816,54324.14310048 2025-04-22,10:12:42.000,112,11132837,-795,0,1745316761,12642.619318899997,92.72629989000416,54324.17104896 2025-04-22,10:12:43.000,112,11132890,-795,0,1745316762,12642.585637349992,92.71220162999816,54324.24092016 2025-04-22,10:12:44.000,112,11132873,-795,0,1745316763,12642.592373660002,92.7192507600048,54324.22694592001 2025-04-22,10:12:45.000,112,11132856,-795,0,1745316764,12642.464383769991,92.69105424000008,54324.20598456001 2025-04-22,10:12:46.000,112,11132885,-795,0,1745316765,12642.30944864,92.68400511000073,54324.24092016 2025-04-22,10:12:47.000,112,11132832,-795,0,1745316766,12642.316184949996,92.64171033000457,54324.31079136 2025-04-22,10:12:48.000,112,11132872,-795,0,1745316767,12642.316184949996,92.67695598000137,54324.380662560005 2025-04-22,10:12:49.000,112,11132862,-795,0,1745316768,12642.24882185,92.66285772000265,54324.3597012 2025-04-22,10:12:50.000,112,11132866,-795,0,1745316769,12642.20166767999,92.69810336999944,54324.10117776 2025-04-22,10:12:51.000,112,11132895,-795,0,1745316770,12642.194931369995,92.65580859000329,54324.12213912 2025-04-22,10:12:52.000,112,11132891,-795,0,1745316771,12642.174722439995,92.63466119999794,54324.19201032 2025-04-22,10:12:53.000,112,11132845,-795,0,1745316772,12642.134304579995,92.67695598000137,54324.164061840005 2025-04-22,10:12:54.000,112,11132903,-795,0,1745316773,12642.093886719995,92.65580859000329,54324.045280800005 2025-04-22,10:12:55.000,112,11132845,-795,0,1745316774,12641.97936944999,92.5712190300037,54324.18502320001 2025-04-22,10:12:56.000,112,11132844,-795,0,1745316775,12641.790752769994,92.59941555000114,54324.03829368001 2025-04-22,10:12:57.000,112,11132829,-795,0,1745316776,12641.905270039999,92.63466119999794,54324.31777848 2025-04-22,10:12:58.000,112,11132887,-795,0,1745316777,12641.93895158999,92.62056293999922,54324.17803608 2025-04-22,10:12:59.000,112,11132889,-795,0,1745316778,12641.784016459998,92.64171033000457,54324.10117776 2025-04-22,10:13:00.000,112,11132849,-795,0,1745316779,12641.689708119993,92.68400511000073,54324.00335808 2025-04-22,10:13:01.000,112,11132869,-795,0,1745316780,12641.622345019998,92.62056293999922,54323.828680080005 2025-04-22,10:13:02.000,112,11132880,-795,0,1745316781,12641.514564060002,92.64875946000393,54323.93348688 2025-04-22,10:13:03.000,112,11132867,-795,0,1745316782,12641.487618819992,92.62056293999922,54324.17803608 2025-04-22,10:13:04.000,112,11132863,-795,0,1745316783,12641.400046789997,92.62761206999858,54324.24092016 2025-04-22,10:13:05.000,112,11132905,-795,0,1745316784,12641.164275939991,92.61351380999986,54324.12213912 2025-04-22,10:13:06.000,112,11132869,-795,0,1745316785,12641.11038546,92.64171033000457,54324.12912624 2025-04-22,10:13:07.000,112,11132852,-795,0,1745316786,12641.144067009991,92.69105424000008,54324.0103452 2025-04-22,10:13:08.000,112,11132843,-795,0,1745316787,12641.04975867,92.71220162999816,54324.03829368001 2025-04-22,10:13:09.000,112,11132880,-795,0,1745316788,12640.98913188,92.66285772000265,54324.00335808 2025-04-22,10:13:10.000,112,11132840,-795,0,1745316789,12640.86114198999,92.7051524999988,54323.79374448 2025-04-22,10:13:11.000,112,11132861,-795,0,1745316790,12640.84766937,92.63466119999794,54323.77278312001 2025-04-22,10:13:12.000,112,11132873,-795,0,1745316791,12640.76683365,92.61351380999986,54324.0103452 2025-04-22,10:13:13.000,112,11132865,-795,0,1745316792,12640.73988840999,92.61351380999986,54324.07322928 2025-04-22,10:13:14.000,112,11132885,-795,0,1745316793,12640.69947054999,92.6064646800005,54324.12912624 2025-04-22,10:13:15.000,112,11132842,-795,0,1745316794,12640.611898519994,92.58531729000242,54323.96143536 2025-04-22,10:13:16.000,112,11132893,-795,0,1745316795,12640.551271729993,92.6064646800005,54323.70291192001 2025-04-22,10:13:17.000,112,11132843,-795,0,1745316796,12640.564744349998,92.5712190300037,54323.78675736 2025-04-22,10:13:18.000,112,11132842,-795,0,1745316797,12640.483908629998,92.54302250999899,54323.779770240006 2025-04-22,10:13:19.000,112,11132897,-795,0,1745316798,12640.463699699998,92.50072773000284,54323.758808880004 2025-04-22,10:13:20.000,112,11132903,-795,0,1745316799,12640.369391359993,92.47958034000476,54323.79374448 2025-04-22,10:13:21.000,112,11132905,-795,0,1745316800,12640.248137779992,92.44433469000069,54323.82169296001 2025-04-22,10:13:22.000,112,11132882,-795,0,1745316801,12640.261610399997,92.43023643000197,54323.86361568 2025-04-22,10:13:23.000,112,11132830,-795,0,1745316802,12640.362655049998,92.44433469000069,54324.03829368001 2025-04-22,10:13:24.000,112,11132878,-795,0,1745316803,12640.335709810002,92.49367860000348,54323.74483464 2025-04-22,10:13:25.000,112,11132862,-795,0,1745316804,12640.335709810002,92.48662947000412,54323.660989200005 2025-04-22,10:13:26.000,112,11132867,-795,0,1745316805,12640.221192539997,92.49367860000348,54323.46534984001 2025-04-22,10:13:27.000,112,11132838,-795,0,1745316806,12640.275083020002,92.49367860000348,54323.5212468 2025-04-22,10:13:28.000,112,11132846,-795,0,1745316807,12640.254874090002,92.51482599000155,54323.61906648 2025-04-22,10:13:29.000,112,11132855,-795,0,1745316808,12640.248137779992,92.51482599000155,54323.877589920005 2025-04-22,10:13:30.000,112,11132866,-795,0,1745316809,12640.153829440002,92.51482599000155,54323.9055384 2025-04-22,10:13:31.000,112,11132873,-795,0,1745316810,12640.153829440002,92.52187512000091,54323.85662856 2025-04-22,10:13:32.000,112,11132878,-795,0,1745316811,12640.126884199992,92.51482599000155,54323.765796 2025-04-22,10:13:33.000,112,11132852,-795,0,1745316812,12640.086466339992,92.52187512000091,54323.57714376 2025-04-22,10:13:34.000,112,11132881,-795,0,1745316813,12640.113411580001,92.52187512000091,54323.58413088001 2025-04-22,10:13:35.000,112,11132887,-795,0,1745316814,12640.086466339992,92.50072773000284,54323.563169520006 2025-04-22,10:13:36.000,112,11132847,-795,0,1745316815,12640.005630619991,92.45138382000005,54323.43740136001 2025-04-22,10:13:37.000,112,11132888,-795,0,1745316816,12640.079730029996,92.5077768600022,54323.68893768 2025-04-22,10:13:38.000,112,11132886,-795,0,1745316817,12640.052784790001,92.45138382000005,54323.765796 2025-04-22,10:13:39.000,112,11132903,-795,0,1745316818,12639.978685379996,92.4584329499994,54323.77278312001 2025-04-22,10:13:40.000,112,11132920,-795,0,1745316819,12639.992158000001,92.47958034000476,54323.8356672 2025-04-22,10:13:41.000,112,11132849,-795,0,1745316820,12639.93153121,92.49367860000348,54323.55618240001 2025-04-22,10:13:42.000,112,11132830,-795,0,1745316821,12639.93153121,92.48662947000412,54323.493298320005 2025-04-22,10:13:43.000,112,11132895,-795,0,1745316822,12639.88437703999,92.52187512000091,54323.612079360006 2025-04-22,10:13:44.000,112,11132862,-795,0,1745316823,12639.918058589996,92.52187512000091,54323.54919528 2025-04-22,10:13:45.000,112,11132892,-795,0,1745316824,12639.74965084,92.54302250999899,54323.4513756 2025-04-22,10:13:46.000,112,11132893,-795,0,1745316825,12639.76312345999,92.56416990000434,54323.51425968001 2025-04-22,10:13:47.000,112,11132860,-795,0,1745316826,12639.78333238999,92.56416990000434,54323.6260536 2025-04-22,10:13:48.000,112,11132939,-795,0,1745316827,12639.817013939995,92.59941555000114,54323.68195056001 2025-04-22,10:13:49.000,112,11132869,-795,0,1745316828,12639.7900687,92.64171033000457,54323.68195056001 2025-04-22,10:13:50.000,112,11132911,-795,0,1745316829,12639.76985977,92.7051524999988,54323.23477488 2025-04-22,10:13:51.000,112,11132882,-795,0,1745316830,12639.756387149995,92.76154554000095,54323.3116332 2025-04-22,10:13:52.000,112,11132837,-795,0,1745316831,12639.68228773999,92.78974205999839,54323.1718908 2025-04-22,10:13:53.000,112,11132903,-795,0,1745316832,12639.72270559999,92.83908597000118,54323.325607440005 2025-04-22,10:13:54.000,112,11132892,-795,0,1745316833,12639.715969289995,92.87433161999797,54323.30464608 2025-04-22,10:13:55.000,112,11132878,-795,0,1745316834,12639.76985977,92.89547901000333,54323.70291192001 2025-04-22,10:13:56.000,112,11132863,-795,0,1745316835,12639.85069549,92.90252814000269,54323.54919528 2025-04-22,10:13:57.000,112,11132796,-795,0,1745316836,12639.64860619,92.94482291999884,54323.325607440005 2025-04-22,10:13:58.000,112,11132870,-795,0,1745316837,12639.776596079995,93.00121596000099,54323.255736240004 2025-04-22,10:13:59.000,112,11132858,-795,0,1745316838,12639.84395917999,93.03646160999779,54323.30464608 2025-04-22,10:14:00.000,112,11132884,-795,0,1745316839,12639.796805009995,93.07170726000186,54323.18586504 2025-04-22,10:14:01.000,112,11132880,-795,0,1745316840,12639.837222869995,93.13514943000337,54323.28368472 2025-04-22,10:14:02.000,112,11132884,-795,0,1745316841,12639.998894309996,93.19154246999824,54323.38849152001 2025-04-22,10:14:03.000,112,11132897,-795,0,1745316842,12640.052784790001,93.21973899000295,54323.5212468 2025-04-22,10:14:04.000,112,11132867,-795,0,1745316843,12640.066257409992,93.24793551000039,54323.65400208001 2025-04-22,10:14:05.000,112,11132849,-795,0,1745316844,12640.052784790001,93.25498463999975,54323.41644000001 2025-04-22,10:14:06.000,112,11132840,-795,0,1745316845,12640.153829440002,93.31842681000126,54323.64002784 2025-04-22,10:14:07.000,112,11132893,-795,0,1745316846,12640.174038370002,93.36072159000469,54323.40246576 2025-04-22,10:14:08.000,112,11132873,-795,0,1745316847,12640.200983609997,93.38186898000276,54323.23477488 2025-04-22,10:14:09.000,112,11132856,-795,0,1745316848,12640.194247300002,93.43121288999828,54323.33958168 2025-04-22,10:14:10.000,112,11132893,-795,0,1745316849,12640.308764569992,93.49465505999979,54323.374517280005 2025-04-22,10:14:11.000,112,11132880,-795,0,1745316850,12640.349182429993,93.48760593000043,54323.40246576 2025-04-22,10:14:12.000,112,11132866,-795,0,1745316851,12640.403072909998,93.52990071000386,54323.75182176001 2025-04-22,10:14:13.000,112,11132855,-795,0,1745316852,12640.328973499993,93.5087533199985,54323.730860400006 2025-04-22,10:14:14.000,112,11132859,-795,0,1745316853,12640.335709810002,93.56514636000065,54323.74483464 2025-04-22,10:14:15.000,112,11132894,-795,0,1745316854,12640.335709810002,93.57219549000001,54323.64701496 2025-04-22,10:14:16.000,112,11132859,-795,0,1745316855,12640.308764569992,93.55104810000194,54323.26971048001 2025-04-22,10:14:17.000,112,11132870,-795,0,1745316856,12640.409809219993,93.54399897000258,54323.55618240001 2025-04-22,10:14:18.000,112,11132858,-795,0,1745316857,12640.497381249988,93.53694984000322,54323.57015664 2025-04-22,10:14:19.000,112,11132868,-795,0,1745316858,12640.497381249988,93.50170418999915,54323.57015664 2025-04-22,10:14:20.000,112,11132842,-795,0,1745316859,12640.578216969989,93.5228515800045,54323.50727256 2025-04-22,10:14:21.000,112,11132851,-795,0,1745316860,12640.558008039989,93.47350767000171,54323.65400208001 2025-04-22,10:14:22.000,112,11132870,-795,0,1745316861,12640.625371139999,93.44531115000427,54323.730860400006 2025-04-22,10:14:23.000,112,11132912,-795,0,1745316862,12640.67926161999,93.43121288999828,54323.80771872 2025-04-22,10:14:24.000,112,11132856,-795,0,1745316863,12640.685997929999,93.43826202000491,54323.47932408 2025-04-22,10:14:25.000,112,11132871,-795,0,1745316864,12640.544535419998,93.38891811000212,54323.36054304 2025-04-22,10:14:26.000,112,11132885,-795,0,1745316865,12640.652316379994,93.4100655000002,54323.50028544 2025-04-22,10:14:27.000,112,11132839,-795,0,1745316866,12640.706206859999,93.33957419999933,54323.61906648 2025-04-22,10:14:28.000,112,11132907,-795,0,1745316867,12640.733152099994,93.30432855000254,54323.72387328001 2025-04-22,10:14:29.000,112,11132891,-795,0,1745316868,12640.685997929999,93.25498463999975,54323.9055384 2025-04-22,10:14:30.000,112,11132877,-795,0,1745316869,12640.605162209999,93.25498463999975,54323.779770240006 2025-04-22,10:14:31.000,112,11132914,-795,0,1745316870,12640.551271729993,93.24793551000039,54323.81470584 2025-04-22,10:14:32.000,112,11132872,-795,0,1745316871,12640.537799109989,93.22678812000231,54323.779770240006 2025-04-22,10:14:33.000,112,11132875,-795,0,1745316872,12640.463699699998,93.23383725000167,54323.48631120001 2025-04-22,10:14:34.000,112,11132902,-795,0,1745316873,12640.564744349998,93.26908289999847,54323.66797632 2025-04-22,10:14:35.000,112,11132879,-795,0,1745316874,12640.544535419998,93.24793551000039,54323.71688616 2025-04-22,10:14:36.000,112,11132892,-795,0,1745316875,12640.517590179988,93.31842681000126,54323.61906648 2025-04-22,10:14:37.000,112,11132891,-795,0,1745316876,12640.490644939993,93.29023029000382,54323.51425968001 2025-04-22,10:14:38.000,112,11132859,-795,0,1745316877,12640.470436009993,93.30432855000254,54323.91951264001 2025-04-22,10:14:39.000,112,11132923,-795,0,1745316878,12640.510853869993,93.33957419999933,54323.926499760004 2025-04-22,10:14:40.000,112,11132924,-795,0,1745316879,12640.510853869993,93.43121288999828,54323.9055384 2025-04-22,10:14:41.000,112,11132850,-795,0,1745316880,12640.450227079993,93.46645854000235,54323.64701496 2025-04-22,10:14:42.000,112,11132872,-795,0,1745316881,12640.551271729993,93.5087533199985,54323.63304072001 2025-04-22,10:14:43.000,112,11132894,-795,0,1745316882,12640.578216969989,93.5087533199985,54323.73784752 2025-04-22,10:14:44.000,112,11132832,-795,0,1745316883,12640.625371139999,93.58629374999873,54323.72387328001 2025-04-22,10:14:45.000,112,11132924,-795,0,1745316884,12640.638843759989,93.6567850499996,54323.68893768 2025-04-22,10:14:46.000,112,11132857,-795,0,1745316885,12640.618634829989,93.69907983000303,54323.660989200005 2025-04-22,10:14:47.000,112,11132872,-795,0,1745316886,12640.685997929999,93.71317809000175,54323.8356672 2025-04-22,10:14:48.000,112,11132905,-795,0,1745316887,12640.78030626999,93.79776765000133,54323.9055384 2025-04-22,10:14:49.000,112,11132947,-795,0,1745316888,12640.80051519999,93.85416069000348,54323.87060280001 2025-04-22,10:14:50.000,112,11132902,-795,0,1745316889,12640.854405679995,93.95989764000115,54323.6260536 2025-04-22,10:14:51.000,112,11132864,-795,0,1745316890,12640.88808723,93.95284851000179,54323.563169520006 2025-04-22,10:14:52.000,112,11132894,-795,0,1745316891,12641.02281342999,93.98809415999858,54323.75182176001 2025-04-22,10:14:53.000,112,11132889,-795,0,1745316892,12641.10364914999,94.00219242000458,54323.73784752 2025-04-22,10:14:54.000,112,11132888,-795,0,1745316893,12641.15080332,94.0797328500048,54323.59810512 2025-04-22,10:14:55.000,112,11132897,-795,0,1745316894,12641.184484869991,94.03743807000137,54323.74483464 2025-04-22,10:14:56.000,112,11132914,-795,0,1745316895,12641.15080332,94.05153633000009,54323.65400208001 2025-04-22,10:14:57.000,112,11132870,-795,0,1745316896,12641.332683690001,94.12202763000096,54323.91252552 2025-04-22,10:14:58.000,112,11132906,-795,0,1745316897,12641.386574169992,94.16432241000439,54323.71688616 2025-04-22,10:14:59.000,112,11132868,-795,0,1745316898,12641.575190850002,94.14317501999903,54323.87060280001 2025-04-22,10:15:00.000,112,11132895,-795,0,1745316899,12641.534772990002,94.14317501999903,54323.64701496 2025-04-22,10:15:01.000,112,11132837,-795,0,1745316900,12641.689708119993,94.14317501999903,54323.68893768 2025-04-22,10:15:02.000,112,11132841,-795,0,1745316901,12641.797489079989,94.19956806000118,54323.87060280001 2025-04-22,10:15:03.000,112,11132851,-795,0,1745316902,12641.851379559994,94.20661719000054,54323.89156416001 2025-04-22,10:15:04.000,112,11132890,-795,0,1745316903,12641.91874265999,94.24891197000397,54324.2199588 2025-04-22,10:15:05.000,112,11132915,-795,0,1745316904,12641.96589683,94.28415762000077,54324.12912624 2025-04-22,10:15:06.000,112,11132903,-795,0,1745316905,12641.97936944999,94.25596110000333,54324.212971680005 2025-04-22,10:15:07.000,112,11132919,-795,0,1745316906,12642.174722439995,94.31940327000484,54324.10816488001 2025-04-22,10:15:08.000,112,11132895,-795,0,1745316907,12642.154513509995,94.31940327000484,54324.08720352001 2025-04-22,10:15:09.000,112,11132878,-795,0,1745316908,12642.16798613,94.33350153000356,54324.05925504001 2025-04-22,10:15:10.000,112,11132857,-795,0,1745316909,12642.093886719995,94.36874718000036,54323.84964144001 2025-04-22,10:15:11.000,112,11132860,-795,0,1745316910,12642.16124981999,94.34759979000228,54323.9754096 2025-04-22,10:15:12.000,112,11132856,-795,0,1745316911,12642.12083195999,94.361698050001,54324.24790728 2025-04-22,10:15:13.000,112,11132895,-795,0,1745316912,12642.154513509995,94.34759979000228,54324.39463680001 2025-04-22,10:15:14.000,112,11132916,-795,0,1745316913,12642.18145874999,94.361698050001,54324.429572400004 2025-04-22,10:15:15.000,112,11132896,-795,0,1745316914,12642.18145874999,94.34055066000292,54324.3597012 2025-04-22,10:15:16.000,112,11132878,-795,0,1745316915,12642.14104088999,94.36874718000036,54324.10117776 2025-04-22,10:15:17.000,112,11132794,-795,0,1745316916,12642.20840399,94.40399283000443,54324.17104896 2025-04-22,10:15:18.000,112,11132878,-795,0,1745316917,12642.12756827,94.44628761000058,54324.2199588 2025-04-22,10:15:19.000,112,11132859,-795,0,1745316918,12642.10735934,94.44628761000058,54324.26886864 2025-04-22,10:15:20.000,112,11132873,-795,0,1745316919,12642.02652362,94.46743499999866,54324.18502320001 2025-04-22,10:15:21.000,112,11132892,-795,0,1745316920,12641.945687899999,94.43218935000186,54324.31079136 2025-04-22,10:15:22.000,112,11132866,-795,0,1745316921,12641.945687899999,94.47448412999802,54324.380662560005 2025-04-22,10:15:23.000,112,11132884,-795,0,1745316922,12642.06020516999,94.48153326000465,54324.62521176 2025-04-22,10:15:24.000,112,11132877,-795,0,1745316923,12642.06020516999,94.55907369000488,54324.282842880006 2025-04-22,10:15:25.000,112,11132833,-795,0,1745316924,12642.10735934,94.55907369000488,54324.331752720005 2025-04-22,10:15:26.000,112,11132872,-795,0,1745316925,12642.00631469,94.53087717000017,54324.13611336001 2025-04-22,10:15:27.000,112,11132816,-795,0,1745316926,12642.114095649995,94.50268065000273,54324.2199588 2025-04-22,10:15:28.000,112,11132900,-795,0,1745316927,12642.20166767999,94.54497542999889,54324.38764968 2025-04-22,10:15:29.000,112,11132896,-795,0,1745316928,12642.235349229995,94.50268065000273,54324.49245648001 2025-04-22,10:15:30.000,112,11132908,-795,0,1745316929,12642.26903078,94.51677891000145,54324.59027616001 2025-04-22,10:15:31.000,112,11132856,-795,0,1745316930,12642.295976019996,94.51677891000145,54324.5343792 2025-04-22,10:15:32.000,112,11132892,-795,0,1745316931,12642.457647459996,94.51677891000145,54324.75097992 2025-04-22,10:15:33.000,112,11132827,-795,0,1745316932,12642.511537940001,94.53087717000017,54324.50643072 2025-04-22,10:15:34.000,112,11132863,-795,0,1745316933,12642.639527829997,94.53087717000017,54324.48546936 2025-04-22,10:15:35.000,112,11132885,-795,0,1745316934,12642.693418310002,94.53087717000017,54324.51341784 2025-04-22,10:15:36.000,112,11132906,-795,0,1745316935,12642.754045100002,94.4603858699993,54324.42258528001 2025-04-22,10:15:37.000,112,11132913,-795,0,1745316936,12642.855089750003,94.4603858699993,54324.464508 2025-04-22,10:15:38.000,112,11132900,-795,0,1745316937,12642.983079639998,94.44628761000058,54324.932645040004 2025-04-22,10:15:39.000,112,11132911,-795,0,1745316938,12643.063915359999,94.41104196000379,54325.051426080005 2025-04-22,10:15:40.000,112,11132879,-795,0,1745316939,12643.144751079999,94.35464892000164,54324.85578672001 2025-04-22,10:15:41.000,112,11132827,-795,0,1745316940,12643.164960009999,94.37579630999971,54324.73700568001 2025-04-22,10:15:42.000,112,11132776,-795,0,1745316941,12643.252532039995,94.3123541399982,54324.6042504 2025-04-22,10:15:43.000,112,11132884,-795,0,1745316942,12643.28621359,94.27005936000205,54324.66014736001 2025-04-22,10:15:44.000,112,11132857,-795,0,1745316943,12643.40746717,94.24186284000461,54324.667134480005 2025-04-22,10:15:45.000,112,11132872,-795,0,1745316944,12643.38052192999,94.24891197000397,54324.63918600001 2025-04-22,10:15:46.000,112,11132850,-795,0,1745316945,12643.393994549995,94.22776457999862,54324.68110872 2025-04-22,10:15:47.000,112,11132885,-795,0,1745316946,12643.48830289,94.20661719000054,54325.100335920004 2025-04-22,10:15:48.000,112,11132846,-795,0,1745316947,12643.562402299991,94.18546980000247,54325.1282844 2025-04-22,10:15:49.000,112,11132857,-795,0,1745316948,12643.54892968,94.17137154000375,54325.10732304 2025-04-22,10:15:50.000,112,11132896,-795,0,1745316949,12643.562402299991,94.1784206700031,54324.716044320005 2025-04-22,10:15:51.000,112,11132854,-795,0,1745316950,12643.52872075,94.1784206700031,54324.813864 2025-04-22,10:15:52.000,112,11132841,-795,0,1745316951,12643.555665989996,94.24186284000461,54324.77194128 2025-04-22,10:15:53.000,112,11132906,-795,0,1745316952,12643.56913861,94.24891197000397,54324.92565792001 2025-04-22,10:15:54.000,112,11132884,-795,0,1745316953,12643.60955647,94.24891197000397,54325.0584132 2025-04-22,10:15:55.000,112,11132869,-795,0,1745316954,12643.555665989996,94.28415762000077,54325.268026800004 2025-04-22,10:15:56.000,112,11132873,-795,0,1745316955,12643.50177550999,94.28415762000077,54325.1282844 2025-04-22,10:15:57.000,112,11132854,-795,0,1745316956,12643.48156657999,94.25596110000333,54325.288988160006 2025-04-22,10:15:58.000,112,11132884,-795,0,1745316957,12643.40073085999,94.24891197000397,54325.30994952001 2025-04-22,10:15:59.000,112,11132870,-795,0,1745316958,12643.30642252,94.29120675000013,54324.85578672001 2025-04-22,10:16:00.000,112,11132891,-795,0,1745316959,12643.23905941999,94.25596110000333,54324.87674808001 2025-04-22,10:16:01.000,112,11132887,-795,0,1745316960,12643.212114179994,94.3123541399982,54325.01649048 2025-04-22,10:16:02.000,112,11132852,-795,0,1745316961,12643.36031299999,94.30530500999885,54325.23309120001 2025-04-22,10:16:03.000,112,11132855,-795,0,1745316962,12643.353576689995,94.30530500999885,54325.27501392 2025-04-22,10:16:04.000,112,11132843,-795,0,1745316963,12643.292949899995,94.25596110000333,54325.47065328 2025-04-22,10:16:05.000,112,11132849,-795,0,1745316964,12643.20537787,94.25596110000333,54325.27501392 2025-04-22,10:16:06.000,112,11132850,-795,0,1745316965,12643.2255868,94.22776457999862,54325.35885936001 2025-04-22,10:16:07.000,112,11132867,-795,0,1745316966,12643.272740969995,94.2136663199999,54325.24007832001 2025-04-22,10:16:08.000,112,11132874,-795,0,1745316967,12643.31989513999,94.17137154000375,54325.219116960005 2025-04-22,10:16:09.000,112,11132865,-795,0,1745316968,12643.25926834999,94.10792937000224,54325.15623288 2025-04-22,10:16:10.000,112,11132819,-795,0,1745316969,12643.353576689995,94.04448720000073,54325.18418136 2025-04-22,10:16:11.000,112,11132900,-795,0,1745316970,12643.40746717,94.00219242000458,54325.18418136 2025-04-22,10:16:12.000,112,11132900,-795,0,1745316971,12643.515248129996,93.88940634000028,54325.4427048 2025-04-22,10:16:13.000,112,11132863,-795,0,1745316972,12643.535457059996,93.89645546999964,54325.49860176001 2025-04-22,10:16:14.000,112,11132894,-795,0,1745316973,12643.602820159991,93.84711156000412,54325.39379496 2025-04-22,10:16:15.000,112,11132850,-795,0,1745316974,12643.58934754,93.81186591000005,54325.25405256 2025-04-22,10:16:16.000,112,11132870,-795,0,1745316975,12643.636501709996,93.78366939000261,54324.988542 2025-04-22,10:16:17.000,112,11132878,-795,0,1745316976,12643.791436840002,93.76252200000454,54325.14924576 2025-04-22,10:16:18.000,112,11132886,-795,0,1745316977,12643.811645770002,93.71317809000175,54325.23309120001 2025-04-22,10:16:19.000,112,11132822,-795,0,1745316978,12643.811645770002,93.69907983000303,54325.170207120005 2025-04-22,10:16:20.000,112,11132900,-795,0,1745316979,12643.818382079997,93.71317809000175,54325.08636168 2025-04-22,10:16:21.000,112,11132847,-795,0,1745316980,12643.831854700002,93.68498157000431,54325.3728336 2025-04-22,10:16:22.000,112,11132870,-795,0,1745316981,12643.838591009997,93.64268679000088,54325.44969192001 2025-04-22,10:16:23.000,112,11132851,-795,0,1745316982,12643.804909459992,93.64973592000024,54325.54052448 2025-04-22,10:16:24.000,112,11132862,-795,0,1745316983,12643.825118389992,93.67088330999832,54325.42873056001 2025-04-22,10:16:25.000,112,11132852,-795,0,1745316984,12643.649974330001,93.61449027000344,54325.1981556 2025-04-22,10:16:26.000,112,11132891,-795,0,1745316985,12643.643238019991,93.63563766000152,54325.24007832001 2025-04-22,10:16:27.000,112,11132879,-795,0,1745316986,12643.690392190001,93.6215394000028,54325.39379496 2025-04-22,10:16:28.000,112,11132914,-795,0,1745316987,12643.690392190001,93.62858853000216,54325.40776920001 2025-04-22,10:16:29.000,112,11132856,-795,0,1745316988,12643.656710639996,93.59334287999809,54325.505588880005 2025-04-22,10:16:30.000,112,11132922,-795,0,1745316989,12643.54219336999,93.60039201000473,54325.4427048 2025-04-22,10:16:31.000,112,11132866,-795,0,1745316990,12643.474830269995,93.55104810000194,54325.36584648 2025-04-22,10:16:32.000,112,11132876,-795,0,1745316991,12643.454621339995,93.5580972300013,54325.30994952001 2025-04-22,10:16:33.000,112,11132879,-795,0,1745316992,12643.434412409995,93.57219549000001,54325.21212984001 2025-04-22,10:16:34.000,112,11132883,-795,0,1745316993,12643.42093978999,93.54399897000258,54325.28200104001 2025-04-22,10:16:35.000,112,11132916,-795,0,1745316994,12643.34684038,93.56514636000065,54325.24007832001 2025-04-22,10:16:36.000,112,11132896,-795,0,1745316995,12643.333367759995,93.5580972300013,54325.170207120005 2025-04-22,10:16:37.000,112,11132831,-795,0,1745316996,12643.29968620999,93.53694984000322,54325.19116848001 2025-04-22,10:16:38.000,112,11132879,-795,0,1745316997,12643.31989513999,93.47350767000171,54325.41475632 2025-04-22,10:16:39.000,112,11132840,-795,0,1745316998,12643.313158829995,93.46645854000235,54325.42873056001 2025-04-22,10:16:40.000,112,11132889,-795,0,1745316999,12643.28621359,93.48055680000107,54325.28200104001 2025-04-22,10:16:41.000,112,11132886,-795,0,1745317000,12643.23905941999,93.45940941000299,54325.121297280006 2025-04-22,10:16:42.000,112,11132907,-795,0,1745317001,12643.24579573,93.44531115000427,54324.98155488 2025-04-22,10:16:43.000,112,11132824,-795,0,1745317002,12643.28621359,93.41711462999956,54324.953606400006 2025-04-22,10:16:44.000,112,11132950,-795,0,1745317003,12643.40073085999,93.45940941000299,54325.09334880001 2025-04-22,10:16:45.000,112,11132864,-795,0,1745317004,12643.48156657999,93.38186898000276,54325.002516240005 2025-04-22,10:16:46.000,112,11132838,-795,0,1745317005,12643.50851182,93.38186898000276,54324.988542 2025-04-22,10:16:47.000,112,11132866,-795,0,1745317006,12643.48156657999,93.30432855000254,54325.07937456 2025-04-22,10:16:48.000,112,11132879,-795,0,1745317007,12643.52872075,93.29023029000382,54325.03745184 2025-04-22,10:16:49.000,112,11132873,-795,0,1745317008,12643.656710639996,93.29727942000318,54325.16322000001 2025-04-22,10:16:50.000,112,11132892,-795,0,1745317009,12643.683655879991,93.32547594000062,54324.86277384 2025-04-22,10:16:51.000,112,11132883,-795,0,1745317010,12643.737546359996,93.29727942000318,54324.84181248 2025-04-22,10:16:52.000,112,11132915,-795,0,1745317011,12643.804909459992,93.34662332999869,54324.764954160004 2025-04-22,10:16:53.000,112,11132879,-795,0,1745317012,12643.879008869997,93.3113776800019,54324.834825360005 2025-04-22,10:16:54.000,112,11132833,-795,0,1745317013,12643.912690420002,93.32547594000062,54324.73001856001 2025-04-22,10:16:55.000,112,11132917,-795,0,1745317014,12643.926163039992,93.29727942000318,54325.01649048 2025-04-22,10:16:56.000,112,11132869,-795,0,1745317015,12643.973317210002,93.32547594000062,54325.07238744001 2025-04-22,10:16:57.000,112,11132864,-795,0,1745317016,12643.926163039992,93.31842681000126,54325.00950336 2025-04-22,10:16:58.000,112,11132872,-795,0,1745317017,12643.959844589997,93.36777072000405,54325.02347760001 2025-04-22,10:16:59.000,112,11132890,-795,0,1745317018,12643.959844589997,93.38891811000212,54324.8487996 2025-04-22,10:17:00.000,112,11132924,-795,0,1745317019,12643.852063630002,93.4100655000002,54324.68110872 2025-04-22,10:17:01.000,112,11132858,-795,0,1745317020,12643.905954109992,93.43121288999828,54324.785915520006 2025-04-22,10:17:02.000,112,11132880,-795,0,1745317021,12643.926163039992,93.43121288999828,54324.87674808001 2025-04-22,10:17:03.000,112,11132877,-795,0,1745317022,12643.905954109992,93.46645854000235,54324.94661928001 2025-04-22,10:17:04.000,112,11132881,-795,0,1745317023,12643.818382079997,93.43826202000491,54325.13527152 2025-04-22,10:17:05.000,112,11132919,-795,0,1745317024,12643.791436840002,93.49465505999979,54325.03745184 2025-04-22,10:17:06.000,112,11132895,-795,0,1745317025,12643.703864809992,93.43826202000491,54325.03745184 2025-04-22,10:17:07.000,112,11132896,-795,0,1745317026,12643.818382079997,93.48055680000107,54325.01649048 2025-04-22,10:17:08.000,112,11132915,-795,0,1745317027,12643.804909459992,93.50170418999915,54324.99552912001 2025-04-22,10:17:09.000,112,11132921,-795,0,1745317028,12643.730810050001,93.51580244999786,54324.99552912001 2025-04-22,10:17:10.000,112,11132916,-795,0,1745317029,12643.596083849996,93.5580972300013,54324.813864 2025-04-22,10:17:11.000,112,11132883,-795,0,1745317030,12643.596083849996,93.5228515800045,54324.785915520006 2025-04-22,10:17:12.000,112,11132878,-795,0,1745317031,12643.515248129996,93.54399897000258,54324.91168368 2025-04-22,10:17:13.000,112,11132894,-795,0,1745317032,12643.555665989996,93.57924461999937,54325.11431016001 2025-04-22,10:17:14.000,112,11132856,-795,0,1745317033,12643.535457059996,93.61449027000344,54325.20514272 2025-04-22,10:17:15.000,112,11132884,-795,0,1745317034,12643.52872075,93.62858853000216,54325.11431016001 2025-04-22,10:17:16.000,112,11132919,-795,0,1745317035,12643.454621339995,93.6215394000028,54324.72303144 2025-04-22,10:17:17.000,112,11132867,-795,0,1745317036,12643.56913861,93.6567850499996,54324.834825360005 2025-04-22,10:17:18.000,112,11132917,-795,0,1745317037,12643.555665989996,93.67088330999832,54324.82085112 2025-04-22,10:17:19.000,112,11132876,-795,0,1745317038,12643.56913861,93.67793243999768,54324.86277384 2025-04-22,10:17:20.000,112,11132893,-795,0,1745317039,12643.52198443999,93.66383417999896,54324.73700568001 2025-04-22,10:17:21.000,112,11132910,-795,0,1745317040,12643.52198443999,93.63563766000152,54324.813864 2025-04-22,10:17:22.000,112,11132916,-795,0,1745317041,12643.690392190001,93.63563766000152,54325.02347760001 2025-04-22,10:17:23.000,112,11132928,-795,0,1745317042,12643.771227910001,93.6567850499996,54325.14924576 2025-04-22,10:17:24.000,112,11132883,-795,0,1745317043,12643.831854700002,93.6215394000028,54325.07238744001 2025-04-22,10:17:25.000,112,11132788,-795,0,1745317044,12643.912690420002,93.63563766000152,54324.8487996 2025-04-22,10:17:26.000,112,11132901,-795,0,1745317045,12643.926163039992,93.64268679000088,54324.79290264 2025-04-22,10:17:27.000,112,11132874,-795,0,1745317046,12643.939635659997,93.6215394000028,54324.73700568001 2025-04-22,10:17:28.000,112,11132856,-795,0,1745317047,12644.013735070002,93.61449027000344,54324.73001856001 2025-04-22,10:17:29.000,112,11132869,-795,0,1745317048,12644.081098169998,93.60039201000473,54324.883735200005 2025-04-22,10:17:30.000,112,11132866,-795,0,1745317049,12644.054152930003,93.5580972300013,54325.0584132 2025-04-22,10:17:31.000,112,11132875,-795,0,1745317050,12644.168670199993,93.50170418999915,54325.10732304 2025-04-22,10:17:32.000,112,11132873,-795,0,1745317051,12644.128252339993,93.5087533199985,54325.0584132 2025-04-22,10:17:33.000,112,11132841,-795,0,1745317052,12644.249505919994,93.50170418999915,54324.91168368 2025-04-22,10:17:34.000,112,11132908,-795,0,1745317053,12644.222560679998,93.44531115000427,54324.834825360005 2025-04-22,10:17:35.000,112,11132891,-795,0,1745317054,12644.222560679998,93.45236028000363,54324.89072232 2025-04-22,10:17:36.000,112,11132859,-795,0,1745317055,12644.209088059994,93.4100655000002,54324.75796704001 2025-04-22,10:17:37.000,112,11132851,-795,0,1745317056,12644.188879129993,93.43826202000491,54324.82783824001 2025-04-22,10:17:38.000,112,11132891,-795,0,1745317057,12644.269714849994,93.38186898000276,54325.14225864001 2025-04-22,10:17:39.000,112,11132929,-795,0,1745317058,12644.262978539999,93.33957419999933,54325.25405256 2025-04-22,10:17:40.000,112,11132885,-795,0,1745317059,12644.249505919994,93.34662332999869,54325.35187224 2025-04-22,10:17:41.000,112,11132889,-795,0,1745317060,12644.229296989994,93.29023029000382,54325.21212984001 2025-04-22,10:17:42.000,112,11132858,-795,0,1745317061,12644.215824369989,93.29727942000318,54325.002516240005 2025-04-22,10:17:43.000,112,11132902,-795,0,1745317062,12644.182142819998,93.2620337699991,54325.100335920004 2025-04-22,10:17:44.000,112,11132867,-795,0,1745317063,12644.148461269993,93.18449333999888,54325.07937456 2025-04-22,10:17:45.000,112,11132920,-795,0,1745317064,12644.027207689993,93.2126898600036,54324.94661928001 2025-04-22,10:17:46.000,112,11132936,-795,0,1745317065,12644.047416619993,93.15629682000144,54325.07937456 2025-04-22,10:17:47.000,112,11132913,-795,0,1745317066,12644.027207689993,93.09285464999994,54325.27501392 2025-04-22,10:17:48.000,112,11132950,-795,0,1745317067,12644.033944000003,93.09285464999994,54325.36584648 2025-04-22,10:17:49.000,112,11132811,-795,0,1745317068,12644.020471379998,93.0646581300025,54325.34488512 2025-04-22,10:17:50.000,112,11132894,-795,0,1745317069,12643.919426729997,93.02941247999843,54325.07238744001 2025-04-22,10:17:51.000,112,11132888,-795,0,1745317070,12643.932899350002,93.05055987000378,54324.96758064 2025-04-22,10:17:52.000,112,11132861,-795,0,1745317071,12643.905954109992,93.01531421999971,54324.93963216 2025-04-22,10:17:53.000,112,11132894,-795,0,1745317072,12643.825118389992,93.02236334999907,54324.85578672001 2025-04-22,10:17:54.000,112,11132865,-795,0,1745317073,12643.946371969992,93.02941247999843,54325.09334880001 2025-04-22,10:17:55.000,112,11132904,-795,0,1745317074,12643.932899350002,93.02941247999843,54325.20514272 2025-04-22,10:17:56.000,112,11132867,-795,0,1745317075,12643.818382079997,93.02941247999843,54325.27501392 2025-04-22,10:17:57.000,112,11132851,-795,0,1745317076,12643.777964219997,93.02941247999843,54325.002516240005 2025-04-22,10:17:58.000,112,11132875,-795,0,1745317077,12643.751018980001,93.03646160999779,54325.14225864001 2025-04-22,10:17:59.000,112,11132916,-795,0,1745317078,12643.717337429996,93.05760900000314,54324.93963216 2025-04-22,10:18:00.000,112,11132868,-795,0,1745317079,12643.663446949991,93.04351074000442,54324.86277384 2025-04-22,10:18:01.000,112,11132842,-795,0,1745317080,12643.46809396,93.02236334999907,54324.65316024 2025-04-22,10:18:02.000,112,11132910,-795,0,1745317081,12643.52198443999,93.03646160999779,54324.8487996 2025-04-22,10:18:03.000,112,11132929,-795,0,1745317082,12643.60955647,93.02236334999907,54324.98155488 2025-04-22,10:18:04.000,112,11132894,-795,0,1745317083,12643.60955647,93.00826509000035,54325.24706544 2025-04-22,10:18:05.000,112,11132824,-795,0,1745317084,12643.474830269995,93.01531421999971,54324.89072232 2025-04-22,10:18:06.000,112,11132858,-795,0,1745317085,12643.46809396,92.98006857000291,54324.90469656001 2025-04-22,10:18:07.000,112,11132842,-795,0,1745317086,12643.54219336999,92.98711770000227,54324.90469656001 2025-04-22,10:18:08.000,112,11132874,-795,0,1745317087,12643.562402299991,93.07170726000186,54324.932645040004 2025-04-22,10:18:09.000,112,11132870,-795,0,1745317088,12643.52198443999,93.04351074000442,54324.96758064 2025-04-22,10:18:10.000,112,11132881,-795,0,1745317089,12643.46135764999,93.10695290999865,54324.89072232 2025-04-22,10:18:11.000,112,11132908,-795,0,1745317090,12643.373785619995,93.08580552000058,54324.86277384 2025-04-22,10:18:12.000,112,11132913,-795,0,1745317091,12643.44114871999,93.14219856000273,54325.13527152 2025-04-22,10:18:13.000,112,11132916,-795,0,1745317092,12643.40073085999,93.12105117000465,54325.24706544 2025-04-22,10:18:14.000,112,11132898,-795,0,1745317093,12643.313158829995,93.13514943000337,54325.22610408 2025-04-22,10:18:15.000,112,11132893,-795,0,1745317094,12643.252532039995,93.17039508000016,54325.10732304 2025-04-22,10:18:16.000,112,11132926,-795,0,1745317095,12643.19864155999,93.2126898600036,54324.85578672001 2025-04-22,10:18:17.000,112,11132869,-795,0,1745317096,12643.20537787,93.26908289999847,54324.98155488 2025-04-22,10:18:18.000,112,11132879,-795,0,1745317097,12643.212114179994,93.3113776800019,54325.13527152 2025-04-22,10:18:19.000,112,11132890,-795,0,1745317098,12643.212114179994,93.3113776800019,54325.07937456 2025-04-22,10:18:20.000,112,11132900,-795,0,1745317099,12643.11780583999,93.36072159000469,54324.99552912001 2025-04-22,10:18:21.000,112,11132805,-795,0,1745317100,12643.13801476999,93.31842681000126,54325.170207120005 2025-04-22,10:18:22.000,112,11132780,-795,0,1745317101,12643.18516894,93.31842681000126,54325.30994952001 2025-04-22,10:18:23.000,112,11132868,-795,0,1745317102,12643.191905249994,93.33252506999997,54325.4427048 2025-04-22,10:18:24.000,112,11132914,-795,0,1745317103,12643.24579573,93.31842681000126,54325.46366616 2025-04-22,10:18:25.000,112,11132878,-795,0,1745317104,12643.2255868,93.31842681000126,54325.15623288 2025-04-22,10:18:26.000,112,11132899,-795,0,1745317105,12643.164960009999,93.33957419999933,54325.14924576 2025-04-22,10:18:27.000,112,11132871,-795,0,1745317106,12643.272740969995,93.31842681000126,54325.25405256 2025-04-22,10:18:28.000,112,11132894,-795,0,1745317107,12643.26600466,93.33957419999933,54325.27501392 2025-04-22,10:18:29.000,112,11132814,-795,0,1745317108,12643.29968620999,93.3113776800019,54325.26103968001 2025-04-22,10:18:30.000,112,11132888,-795,0,1745317109,12643.20537787,93.31842681000126,54325.30994952001 2025-04-22,10:18:31.000,112,11132881,-795,0,1745317110,12643.191905249994,93.28318116000446,54325.3029624 2025-04-22,10:18:32.000,112,11132897,-795,0,1745317111,12643.164960009999,93.26908289999847,54325.288988160006 2025-04-22,10:18:33.000,112,11132881,-795,0,1745317112,12643.29968620999,93.32547594000062,54325.23309120001 2025-04-22,10:18:34.000,112,11132916,-795,0,1745317113,12643.30642252,93.30432855000254,54325.35885936001 2025-04-22,10:18:35.000,112,11132834,-795,0,1745317114,12643.31989513999,93.30432855000254,54325.31693664 2025-04-22,10:18:36.000,112,11132878,-795,0,1745317115,12643.34010406999,93.3113776800019,54325.21212984001 2025-04-22,10:18:37.000,112,11132821,-755,0,1745317116,12643.36031299999,93.32547594000062,54325.29597528 2025-04-22,10:18:38.000,112,11132877,-795,0,1745317117,12643.353576689995,93.34662332999869,54325.456679040006 2025-04-22,10:18:39.000,112,11132885,-795,0,1745317118,12643.34684038,93.36072159000469,54325.603408560004 2025-04-22,10:18:40.000,112,11132870,-795,0,1745317119,12643.32663145,93.39596724000148,54325.58943432 2025-04-22,10:18:41.000,112,11132849,-795,0,1745317120,12643.28621359,93.36777072000405,54325.52655024001 2025-04-22,10:18:42.000,112,11132902,-795,0,1745317121,12643.23905941999,93.40301637000084,54325.268026800004 2025-04-22,10:18:43.000,112,11132904,-795,0,1745317122,12643.21885048999,93.3748198500034,54325.29597528 2025-04-22,10:18:44.000,112,11132888,-795,0,1745317123,12643.32663145,93.40301637000084,54325.47065328 2025-04-22,10:18:45.000,112,11132811,-795,0,1745317124,12643.30642252,93.45940941000299,54325.47065328 2025-04-22,10:18:46.000,112,11132911,-795,0,1745317125,12643.232323109994,93.42416375999892,54325.42873056001 2025-04-22,10:18:47.000,112,11132847,-795,0,1745317126,12643.17843262999,93.41711462999956,54325.53353736 2025-04-22,10:18:48.000,112,11132917,-795,0,1745317127,12643.13801476999,93.43826202000491,54325.512576 2025-04-22,10:18:49.000,112,11132906,-795,0,1745317128,12643.18516894,93.48055680000107,54325.72917672 2025-04-22,10:18:50.000,112,11132907,-795,0,1745317129,12643.18516894,93.48760593000043,54325.58943432 2025-04-22,10:18:51.000,112,11132877,-795,0,1745317130,12643.111069529994,93.53694984000322,54325.40776920001 2025-04-22,10:18:52.000,112,11132893,-795,0,1745317131,12643.043706429999,93.54399897000258,54325.3728336 2025-04-22,10:18:53.000,112,11132849,-795,0,1745317132,12643.077387979989,93.60744114000408,54325.505588880005 2025-04-22,10:18:54.000,112,11132911,-795,0,1745317133,12643.070651669994,93.62858853000216,54325.52655024001 2025-04-22,10:18:55.000,112,11132901,-795,0,1745317134,12643.043706429999,93.66383417999896,54325.58943432 2025-04-22,10:18:56.000,112,11132897,-795,0,1745317135,12642.922452849998,93.69203070000367,54325.5824472 2025-04-22,10:18:57.000,112,11132891,-795,0,1745317136,12642.922452849998,93.71317809000175,54325.63834416 2025-04-22,10:18:58.000,112,11132842,-795,0,1745317137,12643.010024879994,93.74137460999918,54325.771099440004 2025-04-22,10:18:59.000,112,11132916,-795,0,1745317138,12643.023497499998,93.79071852000197,54325.52655024001 2025-04-22,10:19:00.000,112,11132888,-795,0,1745317139,12642.989815949993,93.81891503999941,54325.49860176001 2025-04-22,10:19:01.000,112,11132826,-795,0,1745317140,12642.996552259989,93.85416069000348,54325.37982072001 2025-04-22,10:19:02.000,112,11132874,-795,0,1745317141,12642.915716539988,93.78366939000261,54325.08636168 2025-04-22,10:19:03.000,112,11132900,-795,0,1745317142,12642.935925469988,93.84006243000476,54325.34488512 2025-04-22,10:19:04.000,112,11132903,-755,0,1745317143,12643.003288569998,93.83301329999813,54325.512576 2025-04-22,10:19:05.000,112,11132886,-795,0,1745317144,12643.070651669994,93.88235721000092,54325.64533128001 2025-04-22,10:19:06.000,112,11132923,-795,0,1745317145,12643.050442739994,93.91055372999836,54325.54751160001 2025-04-22,10:19:07.000,112,11132940,-795,0,1745317146,12643.144751079999,93.95284851000179,54325.624369920006 2025-04-22,10:19:08.000,112,11132897,-795,0,1745317147,12643.313158829995,93.98809415999858,54325.6523184 2025-04-22,10:19:09.000,112,11132851,-795,0,1745317148,12643.38725824,93.99514328999794,54325.624369920006 2025-04-22,10:19:10.000,112,11132906,-795,0,1745317149,12643.34684038,94.03038894000201,54325.49161464 2025-04-22,10:19:11.000,112,11132873,-795,0,1745317150,12643.474830269995,94.02333981000265,54325.47065328 2025-04-22,10:19:12.000,112,11132889,-795,0,1745317151,12643.474830269995,94.02333981000265,54325.4427048 2025-04-22,10:19:13.000,112,11132903,-795,0,1745317152,12643.54219336999,94.0162906800033,54325.792060800006 2025-04-22,10:19:14.000,112,11132846,-795,0,1745317153,12643.56913861,94.00219242000458,54325.77808656 2025-04-22,10:19:15.000,112,11132857,-795,0,1745317154,12643.636501709996,94.0162906800033,54325.73616384001 2025-04-22,10:19:16.000,112,11132912,-795,0,1745317155,12643.676919569996,94.02333981000265,54325.56148584 2025-04-22,10:19:17.000,112,11132852,-795,0,1745317156,12643.683655879991,94.05153633000009,54325.32392376 2025-04-22,10:19:18.000,112,11132795,-795,0,1745317157,12643.717337429996,94.02333981000265,54325.40776920001 2025-04-22,10:19:19.000,112,11132845,-795,0,1745317158,12643.784700529992,94.03743807000137,54325.46366616 2025-04-22,10:19:20.000,112,11132922,-795,0,1745317159,12643.825118389992,94.05153633000009,54325.49860176001 2025-04-22,10:19:21.000,112,11132889,-795,0,1745317160,12643.845327319992,94.07268371999817,54325.56148584 2025-04-22,10:19:22.000,112,11132892,-795,0,1745317161,12643.905954109992,94.12907676000032,54325.792060800006 2025-04-22,10:19:23.000,112,11132868,-795,0,1745317162,12644.006998759993,94.13612588999968,54325.94577744 2025-04-22,10:19:24.000,112,11132898,-795,0,1745317163,12643.993526140002,94.1784206700031,54325.959751680006 2025-04-22,10:19:25.000,112,11132848,-795,0,1745317164,12644.047416619993,94.22071544999926,54325.69424112001 2025-04-22,10:19:26.000,112,11132892,-795,0,1745317165,12643.966580899993,94.2136663199999,54325.53353736 2025-04-22,10:19:27.000,112,11132837,-795,0,1745317166,12643.986789829993,94.27710849000141,54325.59642144001 2025-04-22,10:19:28.000,112,11132928,-795,0,1745317167,12643.980053519997,94.29825587999949,54325.72917672 2025-04-22,10:19:29.000,112,11132883,-795,0,1745317168,12643.980053519997,94.3264524000042,54325.81302216001 2025-04-22,10:19:30.000,112,11132939,-795,0,1745317169,12643.959844589997,94.3123541399982,54325.98071304001 2025-04-22,10:19:31.000,112,11132887,-795,0,1745317170,12643.919426729997,94.3264524000042,54326.008661520005 2025-04-22,10:19:32.000,112,11132899,-795,0,1745317171,12644.006998759993,94.34759979000228,54326.12045544001 2025-04-22,10:19:33.000,112,11132887,-795,0,1745317172,12644.000262449998,94.39694369999779,54326.00167440001 2025-04-22,10:19:34.000,112,11132871,-795,0,1745317173,12643.973317210002,94.38284543999907,54325.83398352001 2025-04-22,10:19:35.000,112,11132892,-795,0,1745317174,12643.905954109992,94.43923848000122,54325.7571252 2025-04-22,10:19:36.000,112,11132886,-795,0,1745317175,12643.932899350002,94.45333673999994,54325.71520248001 2025-04-22,10:19:37.000,112,11132877,-795,0,1745317176,12643.959844589997,94.53087717000017,54325.88289336001 2025-04-22,10:19:38.000,112,11132911,-795,0,1745317177,12644.040680309998,94.53087717000017,54326.06455848 2025-04-22,10:19:39.000,112,11132888,-795,0,1745317178,12644.013735070002,94.5731719500036,54326.20430088 2025-04-22,10:19:40.000,112,11132839,-795,0,1745317179,12644.006998759993,94.56612282000424,54326.127442560006 2025-04-22,10:19:41.000,112,11132861,-795,0,1745317180,12643.986789829993,94.60136847000103,54326.09250696 2025-04-22,10:19:42.000,112,11132873,-795,0,1745317181,12644.060889239998,94.62251585999911,54325.84795776 2025-04-22,10:19:43.000,112,11132865,-795,0,1745317182,12644.101307099998,94.65071238000382,54325.94577744 2025-04-22,10:19:44.000,112,11132872,-795,0,1745317183,12644.108043409993,94.70005628999934,54325.91782896 2025-04-22,10:19:45.000,112,11132929,-795,0,1745317184,12644.081098169998,94.73530194000341,54325.8968676 2025-04-22,10:19:46.000,112,11132903,-795,0,1745317185,12644.155197579988,94.72120368000469,54325.86193200001 2025-04-22,10:19:47.000,112,11132909,-795,0,1745317186,12644.276451159989,94.7705475900002,54326.32308192 2025-04-22,10:19:48.000,112,11132925,-795,0,1745317187,12644.33707794999,94.81284237000364,54326.30212056 2025-04-22,10:19:49.000,112,11132831,-795,0,1745317188,12644.323605329999,94.8833336700045,54326.25321072 2025-04-22,10:19:50.000,112,11132912,-795,0,1745317189,12644.33707794999,94.8833336700045,54326.12045544001 2025-04-22,10:19:51.000,112,11132878,-795,0,1745317190,12644.41791366999,94.96792323000409,54325.92481608 2025-04-22,10:19:52.000,112,11132923,-795,0,1745317191,12644.41791366999,94.96087410000473,54325.9667388 2025-04-22,10:19:53.000,112,11132888,-795,0,1745317192,12644.364023189999,95.0172671399996,54325.771099440004 2025-04-22,10:19:54.000,112,11132900,-795,0,1745317193,12644.60653035,95.02431626999896,54326.14840392001 2025-04-22,10:19:55.000,112,11132899,-795,0,1745317194,12644.633475589995,95.08775844000047,54326.19032664 2025-04-22,10:19:56.000,112,11132908,-795,0,1745317195,12644.76146547999,95.1300532200039,54326.51872128 2025-04-22,10:19:57.000,112,11132859,-795,0,1745317196,12644.707575,95.18644625999877,54326.4209016 2025-04-22,10:19:58.000,112,11132859,-795,0,1745317197,12644.78841072,95.17234800000006,54326.3510304 2025-04-22,10:19:59.000,112,11132842,-795,0,1745317198,12644.78841072,95.263986689999,54326.28814632001 2025-04-22,10:20:00.000,112,11132893,-795,0,1745317199,12644.882719059991,95.263986689999,54326.31609480001 2025-04-22,10:20:01.000,112,11132904,-795,0,1745317200,12644.855773819996,95.31333060000179,54326.33006904 2025-04-22,10:20:02.000,112,11132901,-795,0,1745317201,12644.842301199991,95.32742886000051,54326.39994024 2025-04-22,10:20:03.000,112,11132909,-795,0,1745317202,12644.82882858,95.34857624999859,54326.43487584001 2025-04-22,10:20:04.000,112,11132911,-715,0,1745317203,12644.849037510001,95.30628147000243,54326.70038640001 2025-04-22,10:20:05.000,112,11132846,-795,0,1745317204,12644.869246440001,95.30628147000243,54326.85410304 2025-04-22,10:20:06.000,112,11132890,-795,0,1745317205,12644.882719059991,95.31333060000179,54326.65846368 2025-04-22,10:20:07.000,112,11132877,-795,0,1745317206,12644.875982749996,95.28513408000435,54326.72134776001 2025-04-22,10:20:08.000,112,11132882,-795,0,1745317207,12644.943345849992,95.32037973000115,54326.70737352 2025-04-22,10:20:09.000,112,11132900,-795,0,1745317208,12644.889455370001,95.35562537999795,54326.77025760001 2025-04-22,10:20:10.000,112,11132902,-795,0,1745317209,12644.862510129991,95.35562537999795,54326.67243792001 2025-04-22,10:20:11.000,112,11132891,-795,0,1745317210,12644.82882858,95.31333060000179,54326.5257084 2025-04-22,10:20:12.000,112,11132893,-795,0,1745317211,12644.889455370001,95.33447798999987,54326.8750644 2025-04-22,10:20:13.000,112,11132862,-795,0,1745317212,12644.76820179,95.32742886000051,54327.05672952001 2025-04-22,10:20:14.000,112,11132865,-795,0,1745317213,12644.781674409991,95.28513408000435,54327.07070376 2025-04-22,10:20:15.000,112,11132883,-795,0,1745317214,12644.66042082999,95.22169191000285,54326.944935600004 2025-04-22,10:20:16.000,112,11132925,-795,0,1745317215,12644.68736607,95.20759365000413,54326.896025760005 2025-04-22,10:20:17.000,112,11132878,-795,0,1745317216,12644.694102379995,95.17234800000006,54326.944935600004 2025-04-22,10:20:18.000,112,11132832,-795,0,1745317217,12644.76146547999,95.13710235000326,54326.95890984001 2025-04-22,10:20:19.000,112,11132883,-795,0,1745317218,12644.72778393,95.1300532200039,54326.92397424 2025-04-22,10:20:20.000,112,11132874,-795,0,1745317219,12644.774938099996,95.10890582999855,54326.896025760005 2025-04-22,10:20:21.000,112,11132856,-795,0,1745317220,12644.754729169996,95.08775844000047,54326.88903864001 2025-04-22,10:20:22.000,112,11132841,-795,0,1745317221,12644.754729169996,95.05956192000303,54327.17551056001 2025-04-22,10:20:23.000,112,11132912,-795,0,1745317222,12644.76820179,95.09480756999983,54327.25236888001 2025-04-22,10:20:24.000,112,11132868,-795,0,1745317223,12644.70083868999,95.03136539999832,54327.112626480004 2025-04-22,10:20:25.000,112,11132885,-795,0,1745317224,12644.835564889996,95.04546366000432,54327.21044616 2025-04-22,10:20:26.000,112,11132866,-795,0,1745317225,12644.849037510001,94.98907062000217,54327.15454920001 2025-04-22,10:20:27.000,112,11132904,-795,0,1745317226,12644.882719059991,94.96087410000473,54327.259356 2025-04-22,10:20:28.000,112,11132911,-795,0,1745317227,12644.882719059991,94.90448106000258,54327.112626480004 2025-04-22,10:20:29.000,112,11132828,-795,0,1745317228,12644.943345849992,94.86218627999915,54327.35717568 2025-04-22,10:20:30.000,112,11132892,-795,0,1745317229,12644.943345849992,94.89743193000322,54327.39211128001 2025-04-22,10:20:31.000,112,11132927,-795,0,1745317230,12644.929873230001,94.85513714999979,54327.468969600006 2025-04-22,10:20:32.000,112,11132866,-795,0,1745317231,12644.990500020001,94.86923540999851,54327.468969600006 2025-04-22,10:20:33.000,112,11132904,-795,0,1745317232,12644.909664300001,94.89038280000386,54327.45499536 2025-04-22,10:20:34.000,112,11132874,-795,0,1745317233,12645.078072049997,94.89743193000322,54327.44102112001 2025-04-22,10:20:35.000,112,11132859,-795,0,1745317234,12645.118489909997,94.8833336700045,54327.47595672 2025-04-22,10:20:36.000,112,11132886,-795,0,1745317235,12645.111753600002,94.89743193000322,54327.399098400005 2025-04-22,10:20:37.000,112,11132891,-795,0,1745317236,12645.057863119997,94.85513714999979,54327.1894848 2025-04-22,10:20:38.000,112,11132851,-795,0,1745317237,12645.098280979997,94.85513714999979,54327.32224008001 2025-04-22,10:20:39.000,112,11132898,-795,0,1745317238,12645.098280979997,94.84103889000107,54327.69255744 2025-04-22,10:20:40.000,112,11132862,-795,0,1745317239,12645.057863119997,94.90448106000258,54327.62967336001 2025-04-22,10:20:41.000,112,11132899,-795,0,1745317240,12645.030917880002,94.84808802000043,54327.67858320001 2025-04-22,10:20:42.000,112,11132862,-795,0,1745317241,12645.098280979997,94.86218627999915,54327.636660480006 2025-04-22,10:20:43.000,112,11132887,-795,0,1745317242,12645.131962530002,94.87628453999787,54327.636660480006 2025-04-22,10:20:44.000,112,11132911,-795,0,1745317243,12645.172380390002,94.85513714999979,54327.66460896 2025-04-22,10:20:45.000,112,11132875,-795,0,1745317244,12645.078072049997,94.84103889000107,54327.62967336001 2025-04-22,10:20:46.000,112,11132924,-795,0,1745317245,12645.010708950002,94.86218627999915,54327.47595672 2025-04-22,10:20:47.000,112,11132877,-795,0,1745317246,12644.963554779992,94.79874410999764,54327.39211128001 2025-04-22,10:20:48.000,112,11132907,-795,0,1745317247,12645.003972639992,94.79169497999828,54327.86024832 2025-04-22,10:20:49.000,112,11132902,-795,0,1745317248,12644.943345849992,94.7705475900002,54327.89518392001 2025-04-22,10:20:50.000,112,11132864,-795,0,1745317249,12644.909664300001,94.75644933000149,54327.8881968 2025-04-22,10:20:51.000,112,11132916,-795,0,1745317250,12644.862510129991,94.75644933000149,54327.67858320001 2025-04-22,10:20:52.000,112,11132890,-795,0,1745317251,12644.882719059991,94.78464584999892,54327.74845440001 2025-04-22,10:20:53.000,112,11132857,-795,0,1745317252,12644.855773819996,94.74235107000277,54327.70653168001 2025-04-22,10:20:54.000,112,11132862,-795,0,1745317253,12644.82882858,94.74940020000213,54327.734480160005 2025-04-22,10:20:55.000,112,11132896,-795,0,1745317254,12644.68736607,94.64366325000447,54327.566789280005 2025-04-22,10:20:56.000,112,11132856,-795,0,1745317255,12644.57958510999,94.65776151000318,54327.74845440001 2025-04-22,10:20:57.000,112,11132909,-795,0,1745317256,12644.57958510999,94.63661411999783,54327.82531272001 2025-04-22,10:20:58.000,112,11132908,-795,0,1745317257,12644.52569463,94.59431934000168,54327.89518392001 2025-04-22,10:20:59.000,112,11132910,-795,0,1745317258,12644.384232119999,94.51677891000145,54327.804351360006 2025-04-22,10:21:00.000,112,11132880,-795,0,1745317259,12644.269714849994,94.50268065000273,54327.53185368 2025-04-22,10:21:01.000,112,11132834,-795,0,1745317260,12644.168670199993,94.41809109000314,54327.39211128001 2025-04-22,10:21:02.000,112,11132902,-795,0,1745317261,12644.121516029998,94.36874718000036,54327.44102112001 2025-04-22,10:21:03.000,112,11132854,-795,0,1745317262,12644.040680309998,94.24891197000397,54327.55980216001 2025-04-22,10:21:04.000,112,11132883,-795,0,1745317263,12643.892481490002,94.1502241499984,54327.3641628 2025-04-22,10:21:05.000,112,11132876,-795,0,1745317264,12643.649974330001,94.07268371999817,54327.48993096001 2025-04-22,10:21:06.000,112,11132893,-795,0,1745317265,12643.676919569996,93.98104502999922,54327.517879440005 2025-04-22,10:21:07.000,112,11132926,-795,0,1745317266,12643.730810050001,93.87530808000156,54327.76242864 2025-04-22,10:21:08.000,112,11132868,-795,0,1745317267,12643.636501709996,93.85416069000348,54327.37114992001 2025-04-22,10:21:09.000,112,11132906,-795,0,1745317268,12643.54219336999,93.77662026000326,54327.259356 2025-04-22,10:21:10.000,112,11132916,-795,0,1745317269,12643.32663145,93.72727635000047,54327.014806800005 2025-04-22,10:21:11.000,112,11132909,-795,0,1745317270,12643.272740969995,93.6215394000028,54326.97288408 2025-04-22,10:21:12.000,112,11132962,-795,0,1745317271,12643.15822369999,93.55104810000194,54326.798206080006 2025-04-22,10:21:13.000,112,11132919,-795,0,1745317272,12643.124542149999,93.46645854000235,54327.14057496 2025-04-22,10:21:14.000,112,11132924,-795,0,1745317273,12643.010024879994,93.3748198500034,54326.944935600004 2025-04-22,10:21:15.000,112,11132921,-795,0,1745317274,12642.989815949993,93.35367245999805,54326.944935600004 2025-04-22,10:21:16.000,112,11132914,-795,0,1745317275,12642.888771299993,93.33252506999997,54326.78423184 2025-04-22,10:21:17.000,112,11132836,-795,0,1745317276,12642.895507609988,93.32547594000062,54326.53968264 2025-04-22,10:21:18.000,112,11132903,-795,0,1745317277,12642.760781409997,93.33252506999997,54326.40692736001 2025-04-22,10:21:19.000,112,11132919,-795,0,1745317278,12642.713627240002,93.29023029000382,54326.3510304 2025-04-22,10:21:20.000,112,11132906,-795,0,1745317279,12642.592373660002,93.33957419999933,54326.20430088 2025-04-22,10:21:21.000,112,11132890,-795,0,1745317280,12642.457647459996,93.30432855000254,54325.98770016 2025-04-22,10:21:22.000,112,11132872,-795,0,1745317281,12642.383548049991,93.33252506999997,54326.23224936 2025-04-22,10:21:23.000,112,11132872,-795,0,1745317282,12642.444174839991,93.40301637000084,54326.2811592 2025-04-22,10:21:24.000,112,11132894,-795,0,1745317283,12642.39028436,93.45940941000299,54326.21827512001 2025-04-22,10:21:25.000,112,11132880,-795,0,1745317284,12642.383548049991,93.50170418999915,54325.85494488 2025-04-22,10:21:26.000,112,11132893,-795,0,1745317285,12642.275767089995,93.59334287999809,54325.59642144001 2025-04-22,10:21:27.000,112,11132822,-795,0,1745317286,12642.24882185,93.60744114000408,54325.56847296001 2025-04-22,10:21:28.000,112,11132917,-795,0,1745317287,12642.24882185,93.70612896000239,54325.59642144001 2025-04-22,10:21:29.000,112,11132863,-795,0,1745317288,12642.20840399,93.81891503999941,54325.47764040001 2025-04-22,10:21:30.000,112,11132864,-795,0,1745317289,12642.154513509995,93.87530808000156,54325.56847296001 2025-04-22,10:21:31.000,112,11132888,-795,0,1745317290,12642.06694148,93.93875025000307,54325.51956312 2025-04-22,10:21:32.000,112,11132838,-795,0,1745317291,12642.01978730999,94.05858545999945,54325.3728336 2025-04-22,10:21:33.000,112,11132882,-795,0,1745317292,12642.053468859995,94.15727327999775,54325.47764040001 2025-04-22,10:21:34.000,112,11132876,-795,0,1745317293,12642.02652362,94.25596110000333,54325.19116848001 2025-04-22,10:21:35.000,112,11132880,-795,0,1745317294,12642.053468859995,94.34759979000228,54325.07937456 2025-04-22,10:21:36.000,112,11132921,-795,0,1745317295,12641.972633139994,94.39694369999779,54324.988542 2025-04-22,10:21:37.000,112,11132886,-795,0,1745317296,12641.91874265999,94.51677891000145,54324.85578672001 2025-04-22,10:21:38.000,112,11132915,-795,0,1745317297,12641.98610576,94.60136847000103,54325.03046472 2025-04-22,10:21:39.000,112,11132905,-795,0,1745317298,12641.992842069994,94.66481064000254,54325.21212984001 2025-04-22,10:21:40.000,112,11132923,-795,0,1745317299,12641.925478969999,94.7705475900002,54325.08636168 2025-04-22,10:21:41.000,112,11132887,-795,0,1745317300,12641.952424209994,94.86923540999851,54325.01649048 2025-04-22,10:21:42.000,112,11132846,-795,0,1745317301,12641.925478969999,94.96792323000409,54324.68110872 2025-04-22,10:21:43.000,112,11132876,-795,0,1745317302,12641.972633139994,95.07366018000175,54324.64617312 2025-04-22,10:21:44.000,112,11132906,-795,0,1745317303,12642.033259929995,95.10890582999855,54324.7439928 2025-04-22,10:21:45.000,112,11132883,-795,0,1745317304,12642.04673255,95.25693755999964,54324.75097992 2025-04-22,10:21:46.000,112,11132886,-795,0,1745317305,12642.053468859995,95.34857624999859,54324.716044320005 2025-04-22,10:21:47.000,112,11132875,-795,0,1745317306,12641.97936944999,95.38382190000266,54324.77194128 2025-04-22,10:21:48.000,112,11132894,-795,0,1745317307,12641.99957837999,95.48250972000096,54324.98155488 2025-04-22,10:21:49.000,112,11132858,-795,0,1745317308,12641.891797419994,95.54595189000247,54324.94661928001 2025-04-22,10:21:50.000,112,11132920,-795,0,1745317309,12641.797489079989,95.56709928000055,54324.79290264 2025-04-22,10:21:51.000,112,11132875,-795,0,1745317310,12641.763807529998,95.58824666999863,54324.52739208 2025-04-22,10:21:52.000,112,11132943,-795,0,1745317311,12641.730125979993,95.61644319000334,54324.5343792 2025-04-22,10:21:53.000,112,11132890,-795,0,1745317312,12641.703180739998,95.65873796999949,54324.73700568001 2025-04-22,10:21:54.000,112,11132927,-795,0,1745317313,12641.696444429988,95.63759058000142,54324.7439928 2025-04-22,10:21:55.000,112,11132939,-795,0,1745317314,12641.608872399993,95.63759058000142,54324.72303144 2025-04-22,10:21:56.000,112,11132873,-795,0,1745317315,12641.406783099992,95.59529579999798,54324.597263280004 2025-04-22,10:21:57.000,112,11132847,-795,0,1745317316,12641.393310480002,95.58119753999927,54324.6741216 2025-04-22,10:21:58.000,112,11132833,-795,0,1745317317,12641.379837859997,95.55300102000183,54324.66014736001 2025-04-22,10:21:59.000,112,11132871,-795,0,1745317318,12641.258584279996,95.50365710999904,54324.54136632001 2025-04-22,10:22:00.000,112,11132860,-795,0,1745317319,12641.144067009991,95.50365710999904,54324.164061840005 2025-04-22,10:22:01.000,112,11132941,-795,0,1745317320,12641.06323128999,95.44021494000481,54324.19899744 2025-04-22,10:22:02.000,112,11132908,-795,0,1745317321,12641.02281342999,95.34857624999859,54324.212971680005 2025-04-22,10:22:03.000,112,11132919,-795,0,1745317322,12641.00260449999,95.31333060000179,54324.31777848 2025-04-22,10:22:04.000,112,11132895,-795,0,1745317323,12640.98913188,95.21464278000349,54324.22694592001 2025-04-22,10:22:05.000,112,11132906,-795,0,1745317324,12640.82072412999,95.10890582999855,54324.18502320001 2025-04-22,10:22:06.000,112,11132876,-795,0,1745317325,12640.692734239994,95.03136539999832,54323.77278312001 2025-04-22,10:22:07.000,112,11132828,-795,0,1745317326,12640.773569959994,95.00316888000089,54324.08720352001 2025-04-22,10:22:08.000,112,11132870,-795,0,1745317327,12640.793778889994,94.9538249699981,54323.89156416001 2025-04-22,10:22:09.000,112,11132873,-795,0,1745317328,12640.753361029994,94.97497236000345,54323.87060280001 2025-04-22,10:22:10.000,112,11132884,-795,0,1745317329,12640.685997929999,94.94677583999874,54323.730860400006 2025-04-22,10:22:11.000,112,11132886,-795,0,1745317330,12640.665788999999,94.89743193000322,54323.709899040005 2025-04-22,10:22:12.000,112,11132913,-795,0,1745317331,12640.76009733999,94.93267758000002,54323.82169296001 2025-04-22,10:22:13.000,112,11132879,-795,0,1745317332,12640.726415789999,94.8833336700045,54323.88457704 2025-04-22,10:22:14.000,112,11132848,-795,0,1745317333,12640.692734239994,94.90448106000258,54323.85662856 2025-04-22,10:22:15.000,112,11132871,-795,0,1745317334,12640.618634829989,94.91153019000194,54323.6959248 2025-04-22,10:22:16.000,112,11132889,-795,0,1745317335,12640.665788999999,94.9185793200013,54323.60509224001 2025-04-22,10:22:17.000,112,11132911,-795,0,1745317336,12640.726415789999,94.98202149000281,54323.46534984001 2025-04-22,10:22:18.000,112,11132921,-795,0,1745317337,12640.76683365,95.03841452999768,54323.57015664 2025-04-22,10:22:19.000,112,11132927,-795,0,1745317338,12640.76683365,95.04546366000432,54323.52823392 2025-04-22,10:22:20.000,112,11132903,-795,0,1745317339,12640.76009733999,95.09480756999983,54323.423427120004 2025-04-22,10:22:21.000,112,11132952,-795,0,1745317340,12640.733152099994,95.07366018000175,54323.206826400005 2025-04-22,10:22:22.000,112,11132898,-795,0,1745317341,12640.746624719999,95.11595495999791,54323.52823392 2025-04-22,10:22:23.000,112,11132856,-795,0,1745317342,12640.71967947999,95.13710235000326,54323.542208160005 2025-04-22,10:22:24.000,112,11132852,-795,0,1745317343,12640.76009733999,95.24283930000092,54323.60509224001 2025-04-22,10:22:25.000,112,11132909,-795,0,1745317344,12640.71967947999,95.27808494999772,54323.55618240001 2025-04-22,10:22:26.000,112,11132862,-795,0,1745317345,12640.665788999999,95.32742886000051,54323.29765896001 2025-04-22,10:22:27.000,112,11132850,-795,0,1745317346,12640.645580069999,95.29218321000371,54323.31862032001 2025-04-22,10:22:28.000,112,11132875,-795,0,1745317347,12640.625371139999,95.31333060000179,54323.15092944001 2025-04-22,10:22:29.000,112,11132834,-795,0,1745317348,12640.659052689989,95.29923234000307,54323.24874912001 2025-04-22,10:22:30.000,112,11132867,-795,0,1745317349,12640.584953279998,95.29923234000307,54323.26272336 2025-04-22,10:22:31.000,112,11132948,-795,0,1745317350,12640.605162209999,95.25693755999964,54323.423427120004 2025-04-22,10:22:32.000,112,11132914,-795,0,1745317351,12640.571480659994,95.29218321000371,54323.395478640006 2025-04-22,10:22:33.000,112,11132935,-795,0,1745317352,12640.632107449994,95.27103581999836,54323.48631120001 2025-04-22,10:22:34.000,112,11132908,-795,0,1745317353,12640.652316379994,95.30628147000243,54323.276697600006 2025-04-22,10:22:35.000,112,11132907,-795,0,1745317354,12640.665788999999,95.27808494999772,54323.24874912001 2025-04-22,10:22:36.000,112,11132881,-795,0,1745317355,12640.611898519994,95.29923234000307,54323.02516128 2025-04-22,10:22:37.000,112,11132848,-795,0,1745317356,12640.558008039989,95.23579017000156,54323.00419992 2025-04-22,10:22:38.000,112,11132886,-795,0,1745317357,12640.645580069999,95.24283930000092,54323.10201960001 2025-04-22,10:22:39.000,112,11132888,-795,0,1745317358,12640.611898519994,95.2287410400022,54323.31862032001 2025-04-22,10:22:40.000,112,11132923,-795,0,1745317359,12640.598425899989,95.25693755999964,54323.255736240004 2025-04-22,10:22:41.000,112,11132899,-795,0,1745317360,12640.564744349998,95.24283930000092,54323.206826400005 2025-04-22,10:22:42.000,112,11132871,-795,0,1745317361,12640.564744349998,95.2287410400022,54323.19285216 2025-04-22,10:22:43.000,112,11132886,-795,0,1745317362,12640.625371139999,95.1652988700007,54323.04612264 2025-04-22,10:22:44.000,112,11132883,-795,0,1745317363,12640.578216969989,95.12300409000454,54323.02516128 2025-04-22,10:22:45.000,112,11132864,-795,0,1745317364,12640.558008039989,95.01021801000024,54323.01817416 2025-04-22,10:22:46.000,112,11132920,-795,0,1745317365,12640.477172319988,95.01021801000024,54322.75965072 2025-04-22,10:22:47.000,112,11132903,-755,0,1745317366,12640.544535419998,94.89038280000386,54322.80856056 2025-04-22,10:22:48.000,112,11132923,-795,0,1745317367,12640.450227079993,94.82694063000235,54322.71772800001 2025-04-22,10:22:49.000,112,11132905,-795,0,1745317368,12640.611898519994,94.819891500003,54323.109006720006 2025-04-22,10:22:50.000,112,11132849,-795,0,1745317369,12640.598425899989,94.73530194000341,54322.9972128 2025-04-22,10:22:51.000,112,11132892,-795,0,1745317370,12640.638843759989,94.70005628999934,54322.703753760004 2025-04-22,10:22:52.000,112,11132892,-795,0,1745317371,12640.665788999999,94.69300715999998,54322.66183104 2025-04-22,10:22:53.000,112,11132875,-795,0,1745317372,12640.706206859999,94.65071238000382,54322.69676664001 2025-04-22,10:22:54.000,112,11132914,-795,0,1745317373,12640.69947054999,94.58727021000232,54322.66881816 2025-04-22,10:22:55.000,112,11132920,-795,0,1745317374,12640.78030626999,94.53792629999953,54322.6129212 2025-04-22,10:22:56.000,112,11132884,-795,0,1745317375,12640.746624719999,94.50268065000273,54322.724715120006 2025-04-22,10:22:57.000,112,11132879,-795,0,1745317376,12640.78030626999,94.45333673999994,54322.69676664001 2025-04-22,10:22:58.000,112,11132901,-795,0,1745317377,12640.92850509,94.50268065000273,54322.80157344 2025-04-22,10:22:59.000,112,11132901,-795,0,1745317378,12641.00934081,94.48858239000401,54322.78061208 2025-04-22,10:23:00.000,112,11132901,-795,0,1745317379,12641.00934081,94.55202455999824,54322.4033076 2025-04-22,10:23:01.000,112,11132808,-795,0,1745317380,12641.08344021999,94.58022108000296,54322.34042352001 2025-04-22,10:23:02.000,112,11132897,-795,0,1745317381,12641.06323128999,94.62956498999847,54322.28452656 2025-04-22,10:23:03.000,112,11132906,-795,0,1745317382,12641.17101225,94.61546672999975,54322.26356520001 2025-04-22,10:23:04.000,112,11132863,-795,0,1745317383,12641.13059439,94.62251585999911,54322.07491296001 2025-04-22,10:23:05.000,112,11132888,-795,0,1745317384,12641.224902729991,94.62251585999911,54322.654843920005 2025-04-22,10:23:06.000,112,11132899,-795,0,1745317385,12641.204693799991,94.68595803000062,54322.45221744 2025-04-22,10:23:07.000,112,11132878,-795,0,1745317386,12641.245111659991,94.6718597700019,54322.49414016 2025-04-22,10:23:08.000,112,11132886,-795,0,1745317387,12641.265320589991,94.65071238000382,54322.36138488001 2025-04-22,10:23:09.000,112,11132823,-795,0,1745317388,12641.272056900001,94.6718597700019,54322.11683568 2025-04-22,10:23:10.000,112,11132896,-795,0,1745317389,12641.292265830001,94.64366325000447,54322.25657808 2025-04-22,10:23:11.000,112,11132896,-795,0,1745317390,12641.325947379992,94.59431934000168,54322.30548792 2025-04-22,10:23:12.000,112,11132925,-795,0,1745317391,12641.251847970001,94.53792629999953,54322.1587584 2025-04-22,10:23:13.000,112,11132909,-795,0,1745317392,12641.238375349996,94.53792629999953,54322.3334364 2025-04-22,10:23:14.000,112,11132889,-795,0,1745317393,12641.366365239992,94.47448412999802,54322.605934080006 2025-04-22,10:23:15.000,112,11132883,-795,0,1745317394,12641.278793209996,94.43923848000122,54322.57099848 2025-04-22,10:23:16.000,112,11132858,-795,0,1745317395,12641.325947379992,94.40399283000443,54322.63388256 2025-04-22,10:23:17.000,112,11132839,-795,0,1745317396,12641.352892620002,94.38989456999843,54322.07491296001 2025-04-22,10:23:18.000,112,11132895,-795,0,1745317397,12641.352892620002,94.34055066000292,54322.032990240004 2025-04-22,10:23:19.000,112,11132935,-795,0,1745317398,12641.386574169992,94.3264524000042,54322.19369400001 2025-04-22,10:23:20.000,112,11132887,-795,0,1745317399,12641.339419999997,94.27710849000141,54322.03997736 2025-04-22,10:23:21.000,112,11132891,-795,0,1745317400,12641.278793209996,94.24891197000397,54321.87927360001 2025-04-22,10:23:22.000,112,11132903,-795,0,1745317401,12641.339419999997,94.23481370999798,54322.24260384001 2025-04-22,10:23:23.000,112,11132919,-795,0,1745317402,12641.406783099992,94.24186284000461,54322.24260384001 2025-04-22,10:23:24.000,112,11132881,-795,0,1745317403,12641.433728340002,94.2136663199999,54322.2985008 2025-04-22,10:23:25.000,112,11132826,-795,0,1745317404,12641.433728340002,94.2136663199999,54322.081900080004 2025-04-22,10:23:26.000,112,11132871,-795,0,1745317405,12641.386574169992,94.18546980000247,54321.767479680006 2025-04-22,10:23:27.000,112,11132834,-795,0,1745317406,12641.474146200002,94.17137154000375,54321.72555696 2025-04-22,10:23:28.000,112,11132851,-795,0,1745317407,12641.561718229997,94.17137154000375,54321.80940240001 2025-04-22,10:23:29.000,112,11132897,-795,0,1745317408,12641.548245609993,94.19251893000182,54321.83735088001 2025-04-22,10:23:30.000,112,11132888,-795,0,1745317409,12641.501091439997,94.22071544999926,54321.7744668 2025-04-22,10:23:31.000,112,11132871,-795,0,1745317410,12641.568454539993,94.22071544999926,54321.90722208001 2025-04-22,10:23:32.000,112,11132867,-795,0,1745317411,12641.622345019998,94.24891197000397,54322.00504176001 2025-04-22,10:23:33.000,112,11132843,-795,0,1745317412,12641.635817640003,94.29120675000013,54321.95613192001 2025-04-22,10:23:34.000,112,11132834,-795,0,1745317413,12641.649290259993,94.3123541399982,54321.6347244 2025-04-22,10:23:35.000,112,11132849,-795,0,1745317414,12641.568454539993,94.33350153000356,54321.52293048001 2025-04-22,10:23:36.000,112,11132901,-795,0,1745317415,12641.561718229997,94.36874718000036,54321.48799488 2025-04-22,10:23:37.000,112,11132917,-795,0,1745317416,12641.602136089998,94.39694369999779,54321.58581456 2025-04-22,10:23:38.000,112,11132878,-795,0,1745317417,12641.669499189993,94.43218935000186,54321.61376304 2025-04-22,10:23:39.000,112,11132931,-795,0,1745317418,12641.622345019998,94.50972978000209,54321.78844104001 2025-04-22,10:23:40.000,112,11132849,-795,0,1745317419,12641.602136089998,94.55907369000488,54321.648698640005 2025-04-22,10:23:41.000,112,11132804,-795,0,1745317420,12641.588663469993,94.61546672999975,54321.55786608 2025-04-22,10:23:42.000,112,11132820,-795,0,1745317421,12641.602136089998,94.60136847000103,54321.58581456 2025-04-22,10:23:43.000,112,11132843,-795,0,1745317422,12641.595399780002,94.64366325000447,54321.32729112 2025-04-22,10:23:44.000,112,11132876,-795,0,1745317423,12641.622345019998,94.6718597700019,54321.432097920006 2025-04-22,10:23:45.000,112,11132902,-795,0,1745317424,12641.548245609993,94.71415454999806,54321.41812368 2025-04-22,10:23:46.000,112,11132878,-795,0,1745317425,12641.480882509997,94.70005628999934,54321.320304 2025-04-22,10:23:47.000,112,11132930,-795,0,1745317426,12641.426992029992,94.71415454999806,54321.243445680004 2025-04-22,10:23:48.000,112,11132927,-795,0,1745317427,12641.400046789997,94.67890890000126,54321.53690472 2025-04-22,10:23:49.000,112,11132860,-795,0,1745317428,12641.339419999997,94.66481064000254,54321.52293048001 2025-04-22,10:23:50.000,112,11132915,-795,0,1745317429,12641.278793209996,94.66481064000254,54321.3901752 2025-04-22,10:23:51.000,112,11132878,-795,0,1745317430,12641.218166419996,94.68595803000062,54321.16658736001 2025-04-22,10:23:52.000,112,11132943,-795,0,1745317431,12641.15080332,94.62251585999911,54321.03383208 2025-04-22,10:23:53.000,112,11132852,-795,0,1745317432,12641.184484869991,94.63661411999783,54321.15960024 2025-04-22,10:23:54.000,112,11132907,-795,0,1745317433,12641.0699676,94.63661411999783,54320.94998664001 2025-04-22,10:23:55.000,112,11132887,-795,0,1745317434,12641.137330699996,94.65071238000382,54321.10370328 2025-04-22,10:23:56.000,112,11132940,-795,0,1745317435,12641.08344021999,94.65776151000318,54321.096716160006 2025-04-22,10:23:57.000,112,11132839,-795,0,1745317436,12641.02281342999,94.62251585999911,54321.04081920001 2025-04-22,10:23:58.000,112,11132873,-795,0,1745317437,12641.09017653,94.63661411999783,54320.94998664001 2025-04-22,10:23:59.000,112,11132874,-795,0,1745317438,12641.04975867,94.67890890000126,54320.929025280006 2025-04-22,10:24:00.000,112,11132921,-795,0,1745317439,12641.06323128999,94.68595803000062,54320.53774656001 2025-04-22,10:24:01.000,112,11132885,-795,0,1745317440,12641.08344021999,94.71415454999806,54320.36306856 2025-04-22,10:24:02.000,112,11132871,-795,0,1745317441,12641.19122118,94.71415454999806,54320.46787536001 2025-04-22,10:24:03.000,112,11132921,-795,0,1745317442,12641.245111659991,94.72120368000469,54320.50281096 2025-04-22,10:24:04.000,112,11132924,-795,0,1745317443,12641.319211069997,94.72825281000405,54320.377042800006 2025-04-22,10:24:05.000,112,11132875,-795,0,1745317444,12641.386574169992,94.75644933000149,54320.544733680006 2025-04-22,10:24:06.000,112,11132864,-795,0,1745317445,12641.366365239992,94.78464584999892,54320.25127464001 2025-04-22,10:24:07.000,112,11132845,-795,0,1745317446,12641.420255719997,94.86218627999915,54320.24428752 2025-04-22,10:24:08.000,112,11132894,-795,0,1745317447,12641.460673579997,94.90448106000258,54319.922880000006 2025-04-22,10:24:09.000,112,11132870,-795,0,1745317448,12641.635817640003,94.97497236000345,54320.069609520004 2025-04-22,10:24:10.000,112,11132886,-795,0,1745317449,12641.757071219989,95.04546366000432,54319.94384136001 2025-04-22,10:24:11.000,112,11132908,-795,0,1745317450,12641.851379559994,95.17939712999942,54319.91589288001 2025-04-22,10:24:12.000,112,11132898,-795,0,1745317451,12641.93895158999,95.28513408000435,54319.706279280006 2025-04-22,10:24:13.000,112,11132912,-795,0,1745317452,12642.10735934,95.41906754999945,54319.873970160006 2025-04-22,10:24:14.000,112,11132888,-795,0,1745317453,12642.22187660999,95.5248045000044,54320.06262240001 2025-04-22,10:24:15.000,112,11132891,-795,0,1745317454,12642.343130189991,95.63054145000206,54320.05563528 2025-04-22,10:24:16.000,112,11132909,-795,0,1745317455,12642.417229599996,95.77857318000315,54319.83903456 2025-04-22,10:24:17.000,112,11132876,-795,0,1745317456,12642.558692109997,95.8702118700021,54319.62942096001 2025-04-22,10:24:18.000,112,11132922,-795,0,1745317457,12642.787726649993,95.98299794999912,54319.77615048001 2025-04-22,10:24:19.000,112,11132856,-795,0,1745317458,12642.922452849998,96.14512793999893,54319.83903456 2025-04-22,10:24:20.000,112,11132846,-795,0,1745317459,12642.976343329989,96.24381576000451,54319.72025352 2025-04-22,10:24:21.000,112,11132856,-795,0,1745317460,12643.043706429999,96.3284053200041,54319.67134368 2025-04-22,10:24:22.000,112,11132878,-795,0,1745317461,12643.104333219999,96.36365097000089,54319.74121488 2025-04-22,10:24:23.000,112,11132866,-795,0,1745317462,12643.20537787,96.4270931400024,54319.91589288001 2025-04-22,10:24:24.000,112,11132899,-795,0,1745317463,12643.34684038,96.54692834999878,54319.96480272001 2025-04-22,10:24:25.000,112,11132880,-795,0,1745317464,12643.454621339995,96.58217400000285,54320.041661040006 2025-04-22,10:24:26.000,112,11132905,-795,0,1745317465,12643.52198443999,96.6738126900018,54319.72724064001 2025-04-22,10:24:27.000,112,11132893,-795,0,1745317466,12643.596083849996,96.68086182000116,54319.734227760004 2025-04-22,10:24:28.000,112,11132915,-795,0,1745317467,12643.737546359996,96.72315660000459,54319.901918640004 2025-04-22,10:24:29.000,112,11132874,-795,0,1745317468,12643.757755289997,96.77954963999946,54319.901918640004 2025-04-22,10:24:30.000,112,11132954,-795,0,1745317469,12643.744282669992,96.81479529000353,54319.76217624 2025-04-22,10:24:31.000,112,11132907,-795,0,1745317470,12643.751018980001,96.75135312000202,54320.01371256001 2025-04-22,10:24:32.000,112,11132907,-795,0,1745317471,12643.845327319992,96.85004094000033,54320.090570880006 2025-04-22,10:24:33.000,112,11132919,-795,0,1745317472,12643.858799939997,96.82184442000289,54320.25127464001 2025-04-22,10:24:34.000,112,11132868,-795,0,1745317473,12643.946371969992,96.82889355000225,54320.090570880006 2025-04-22,10:24:35.000,112,11132895,-795,0,1745317474,12643.899217799997,96.75840225000138,54319.92986712 2025-04-22,10:24:36.000,112,11132912,-795,0,1745317475,12643.932899350002,96.76545138000074,54320.090570880006 2025-04-22,10:24:37.000,112,11132871,-795,0,1745317476,12643.912690420002,96.68086182000116,54319.8879444 2025-04-22,10:24:38.000,112,11132847,-795,0,1745317477,12644.000262449998,96.63151790999837,54320.14646784 2025-04-22,10:24:39.000,112,11132911,-795,0,1745317478,12644.020471379998,96.53987921999942,54320.33512008 2025-04-22,10:24:40.000,112,11132935,-795,0,1745317479,12643.966580899993,96.4905353100039,54320.44691400001 2025-04-22,10:24:41.000,112,11132877,-795,0,1745317480,12643.973317210002,96.38479835999897,54320.4119784 2025-04-22,10:24:42.000,112,11132920,-795,0,1745317481,12643.959844589997,96.3284053200041,54320.43293976 2025-04-22,10:24:43.000,112,11132891,-795,0,1745317482,12644.060889239998,96.20152098000108,54320.28621024 2025-04-22,10:24:44.000,112,11132930,-795,0,1745317483,12644.067625549993,96.17332446000364,54320.258261760006 2025-04-22,10:24:45.000,112,11132927,-795,0,1745317484,12644.040680309998,96.05348924999998,54320.32114584 2025-04-22,10:24:46.000,112,11132890,-795,0,1745317485,12644.006998759993,96.00414534000447,54320.07659664 2025-04-22,10:24:47.000,112,11132896,-795,0,1745317486,12644.040680309998,95.85611361000338,54320.13249360001 2025-04-22,10:24:48.000,112,11132898,-795,0,1745317487,12644.060889239998,95.78562231000251,54320.43992688 2025-04-22,10:24:49.000,112,11132897,-795,0,1745317488,12644.067625549993,95.70808188000228,54320.4818496 2025-04-22,10:24:50.000,112,11132887,-795,0,1745317489,12644.033944000003,95.65168884000013,54320.38402992 2025-04-22,10:24:51.000,112,11132920,-795,0,1745317490,12644.087834479993,95.5248045000044,54320.3421072 2025-04-22,10:24:52.000,112,11132882,-795,0,1745317491,12644.121516029998,95.48250972000096,54320.34909432001 2025-04-22,10:24:53.000,112,11132870,-795,0,1745317492,12644.182142819998,95.38382190000266,54320.307171600005 2025-04-22,10:24:54.000,112,11132919,-795,0,1745317493,12644.155197579988,95.35562537999795,54320.24428752 2025-04-22,10:24:55.000,112,11132893,-795,0,1745317494,12644.148461269993,95.23579017000156,54320.097558 2025-04-22,10:24:56.000,112,11132904,-795,0,1745317495,12644.182142819998,95.19349538999813,54320.16044208001 2025-04-22,10:24:57.000,112,11132884,-795,0,1745317496,12644.262978539999,95.09480756999983,54320.523772320004 2025-04-22,10:24:58.000,112,11132935,-795,0,1745317497,12644.256242229989,95.05956192000303,54320.5517208 2025-04-22,10:24:59.000,112,11132874,-795,0,1745317498,12644.276451159989,94.96792323000409,54320.55870792 2025-04-22,10:25:01.000,112,11132815,-795,0,1745317500,12644.370759499994,94.8833336700045,54320.36306856 2025-04-22,10:25:02.000,112,11132893,-795,0,1745317501,12644.35728687999,94.87628453999787,54320.37005568001 2025-04-22,10:25:03.000,112,11132900,-795,0,1745317502,12644.350550569994,94.7705475900002,54320.425952640006 2025-04-22,10:25:04.000,112,11132880,-795,0,1745317503,12644.310132709994,94.72825281000405,54320.24428752 2025-04-22,10:25:05.000,112,11132909,-795,0,1745317504,12644.283187469999,94.61546672999975,54320.46088824 2025-04-22,10:25:06.000,112,11132898,-795,0,1745317505,12644.31686901999,94.55907369000488,54320.67050184 2025-04-22,10:25:07.000,112,11132892,-795,0,1745317506,12644.289923779994,94.47448412999802,54320.67748896 2025-04-22,10:25:08.000,112,11132910,-795,0,1745317507,12644.222560679998,94.41809109000314,54320.69845032 2025-04-22,10:25:09.000,112,11132821,-795,0,1745317508,12644.101307099998,94.38284543999907,54320.18140344001 2025-04-22,10:25:10.000,112,11132843,-795,0,1745317509,12644.168670199993,94.31940327000484,54320.24428752 2025-04-22,10:25:11.000,112,11132932,-795,0,1745317510,12644.094570789988,94.19956806000118,54320.25127464001 2025-04-22,10:25:12.000,112,11132930,-795,0,1745317511,12644.060889239998,94.13612588999968,54320.258261760006 2025-04-22,10:25:13.000,112,11132925,-795,0,1745317512,12643.959844589997,94.0162906800033,54320.20236480001 2025-04-22,10:25:14.000,112,11132851,-795,0,1745317513,12644.006998759993,93.89645546999964,54320.64954048 2025-04-22,10:25:15.000,112,11132875,-795,0,1745317514,12644.013735070002,93.72727635000047,54320.61460488001 2025-04-22,10:25:16.000,112,11132871,-795,0,1745317515,12643.966580899993,93.58629374999873,54320.57966928 2025-04-22,10:25:17.000,112,11132864,-795,0,1745317516,12644.013735070002,93.47350767000171,54320.07659664 2025-04-22,10:25:18.000,112,11132860,-795,0,1745317517,12644.054152930003,93.49465505999979,54320.0276868 2025-04-22,10:25:19.000,112,11132885,-795,0,1745317518,12643.973317210002,93.53694984000322,54320.12550648 2025-04-22,10:25:20.000,112,11132888,-795,0,1745317519,12643.751018980001,93.51580244999786,54320.16044208001 2025-04-22,10:25:21.000,112,11132860,-795,0,1745317520,12643.555665989996,93.45236028000363,54319.971789840005 2025-04-22,10:25:22.000,112,11132885,-795,0,1745317521,12643.454621339995,93.31842681000126,54320.258261760006 2025-04-22,10:25:23.000,112,11132865,-795,0,1745317522,12643.48156657999,93.20564073000423,54320.46088824 2025-04-22,10:25:24.000,112,11132879,-795,0,1745317523,12643.414203479995,93.14924769000208,54320.46088824 2025-04-22,10:25:25.000,112,11132880,-795,0,1745317524,12643.393994549995,93.07170726000186,54320.34909432001 2025-04-22,10:25:26.000,112,11132906,-795,0,1745317525,12643.21885048999,93.03646160999779,54319.94384136001 2025-04-22,10:25:27.000,112,11132847,-795,0,1745317526,12643.19864155999,92.98711770000227,54319.901918640004 2025-04-22,10:25:28.000,112,11132892,-795,0,1745317527,12643.111069529994,92.98006857000291,54319.99275120001 2025-04-22,10:25:29.000,112,11132956,-795,0,1745317528,12643.077387979989,92.94482291999884,54319.971789840005 2025-04-22,10:25:30.000,112,11132846,-795,0,1745317529,12642.976343329989,92.89547901000333,54319.8879444 2025-04-22,10:25:31.000,112,11132909,-795,0,1745317530,12642.882034989998,92.84613510000054,54319.971789840005 2025-04-22,10:25:32.000,112,11132918,-795,0,1745317531,12642.841617129998,92.80384032000438,54319.96480272001 2025-04-22,10:25:33.000,112,11132843,-795,0,1745317532,12642.848353439993,92.82498771000246,54319.99973832 2025-04-22,10:25:34.000,112,11132885,-795,0,1745317533,12642.794462960002,92.79679118999775,54319.89493152001 2025-04-22,10:25:35.000,112,11132903,-795,0,1745317534,12642.774254030002,92.8179385800031,54319.65038232 2025-04-22,10:25:36.000,112,11132908,-795,0,1745317535,12642.700154619997,92.80384032000438,54319.53160128001 2025-04-22,10:25:37.000,112,11132936,-795,0,1745317536,12642.626055209992,92.8179385800031,54319.49666568 2025-04-22,10:25:38.000,112,11132938,-795,0,1745317537,12642.706890929992,92.8179385800031,54319.6433952 2025-04-22,10:25:39.000,112,11132902,-795,0,1745317538,12642.653000450002,92.83908597000118,54319.566536880004 2025-04-22,10:25:40.000,112,11132918,-795,0,1745317539,12642.538483179997,92.83908597000118,54319.74820200001 2025-04-22,10:25:41.000,112,11132858,-795,0,1745317540,12642.41049329,92.79679118999775,54319.48269144 2025-04-22,10:25:42.000,112,11132875,-795,0,1745317541,12642.363339119991,92.8179385800031,54319.47570432 2025-04-22,10:25:43.000,112,11132879,-795,0,1745317542,12642.376811739996,92.82498771000246,54319.23814224 2025-04-22,10:25:44.000,112,11132910,-795,0,1745317543,12642.39028436,92.84613510000054,54319.3289748 2025-04-22,10:25:45.000,112,11132859,-795,0,1745317544,12642.30271232999,92.90252814000269,54319.07743848001 2025-04-22,10:25:46.000,112,11132915,-795,0,1745317545,12642.295976019996,92.93072466000012,54319.19621952001 2025-04-22,10:25:47.000,112,11132880,-795,0,1745317546,12642.275767089995,92.9518720499982,54319.16128392 2025-04-22,10:25:48.000,112,11132922,-795,0,1745317547,12642.30944864,92.93072466000012,54319.19621952001 2025-04-22,10:25:49.000,112,11132815,-795,0,1745317548,12642.383548049991,93.01531421999971,54319.37788464 2025-04-22,10:25:50.000,112,11132911,-795,0,1745317549,12642.316184949996,93.09285464999994,54319.30801344 2025-04-22,10:25:51.000,112,11132826,-795,0,1745317550,12642.26903078,93.13514943000337,54319.035515760006 2025-04-22,10:25:52.000,112,11132894,-795,0,1745317551,12642.3498665,93.20564073000423,54318.93769608001 2025-04-22,10:25:53.000,112,11132848,-795,0,1745317552,12642.295976019996,93.26908289999847,54318.874812 2025-04-22,10:25:54.000,112,11132894,-795,0,1745317553,12642.376811739996,93.30432855000254,54319.00756728001 2025-04-22,10:25:55.000,112,11132911,-795,0,1745317554,12642.437438529996,93.3113776800019,54319.07045136 2025-04-22,10:25:56.000,112,11132887,-795,0,1745317555,12642.430702220001,93.38186898000276,54319.02852864001 2025-04-22,10:25:57.000,112,11132860,-795,0,1745317556,12642.376811739996,93.36072159000469,54319.035515760006 2025-04-22,10:25:58.000,112,11132836,-795,0,1745317557,12642.430702220001,93.40301637000084,54319.05647712001 2025-04-22,10:25:59.000,112,11132918,-795,0,1745317558,12642.423965909991,93.42416375999892,54319.11237408 2025-04-22,10:26:00.000,112,11132912,-795,0,1745317559,12642.565428419992,93.45236028000363,54318.965644560005 2025-04-22,10:26:01.000,112,11132908,-795,0,1745317560,12642.498065319996,93.47350767000171,54318.7350696 2025-04-22,10:26:02.000,112,11132868,-795,0,1745317561,12642.491329010001,93.50170418999915,54318.749043840005 2025-04-22,10:26:03.000,112,11132909,-795,0,1745317562,12642.619318899997,93.5580972300013,54318.846863520004 2025-04-22,10:26:04.000,112,11132894,-795,0,1745317563,12642.659736759997,93.57924461999937,54318.76301808 2025-04-22,10:26:05.000,112,11132846,-795,0,1745317564,12642.673209380002,93.60039201000473,54318.749043840005 2025-04-22,10:26:06.000,112,11132876,-795,0,1745317565,12642.646264139992,93.59334287999809,54318.6651984 2025-04-22,10:26:07.000,112,11132890,-795,0,1745317566,12642.673209380002,93.64268679000088,54318.65821128 2025-04-22,10:26:08.000,112,11132904,-795,0,1745317567,12642.706890929992,93.6567850499996,54318.62327568001 2025-04-22,10:26:09.000,112,11132899,-795,0,1745317568,12642.841617129998,93.7202272200011,54318.55340448001 2025-04-22,10:26:10.000,112,11132884,-795,0,1745317569,12642.733836170002,93.72727635000047,54318.25295832 2025-04-22,10:26:11.000,112,11132888,-795,0,1745317570,12642.868562369993,93.77662026000326,54318.4206492 2025-04-22,10:26:12.000,112,11132921,-795,0,1745317571,12642.908980229993,93.79776765000133,54318.44859768 2025-04-22,10:26:13.000,112,11132747,-795,0,1745317572,12642.935925469988,93.84006243000476,54318.46955904 2025-04-22,10:26:14.000,112,11132843,-795,0,1745317573,12642.983079639998,93.8682589500022,54318.679172640004 2025-04-22,10:26:15.000,112,11132903,-795,0,1745317574,12642.956134399989,93.89645546999964,54318.60930144 2025-04-22,10:26:16.000,112,11132888,-795,0,1745317575,12643.023497499998,93.91760285999771,54318.67218552001 2025-04-22,10:26:17.000,112,11132874,-795,0,1745317576,12642.942661779998,93.92465199000435,54318.532443120006 2025-04-22,10:26:18.000,112,11132901,-795,0,1745317577,12643.016761189989,93.95989764000115,54318.43462344001 2025-04-22,10:26:19.000,112,11132863,-795,0,1745317578,12643.151487389994,93.97399589999986,54318.560391600004 2025-04-22,10:26:20.000,112,11132904,-795,0,1745317579,12643.17843262999,94.00924155000394,54318.55340448001 2025-04-22,10:26:21.000,112,11132790,-795,0,1745317580,12643.104333219999,94.02333981000265,54318.413662080005 2025-04-22,10:26:22.000,112,11132892,-795,0,1745317581,12643.164960009999,94.03038894000201,54318.40667496001 2025-04-22,10:26:23.000,112,11132810,-795,0,1745317582,12643.19864155999,94.03038894000201,54318.6651984 2025-04-22,10:26:24.000,112,11132849,-795,0,1745317583,12643.313158829995,94.04448720000073,54318.71410824 2025-04-22,10:26:25.000,112,11132881,-795,0,1745317584,12643.292949899995,94.06563458999881,54318.700134000006 2025-04-22,10:26:26.000,112,11132839,-795,0,1745317585,12643.24579573,94.10088024000288,54318.43462344001 2025-04-22,10:26:27.000,112,11132922,-795,0,1745317586,12643.34010406999,94.07268371999817,54318.50449464001 2025-04-22,10:26:28.000,112,11132892,-795,0,1745317587,12643.34684038,94.0797328500048,54318.45558480001 2025-04-22,10:26:29.000,112,11132809,-795,0,1745317588,12643.414203479995,94.08678198000416,54318.22500984 2025-04-22,10:26:30.000,112,11132890,-795,0,1745317589,12643.495039199996,94.12907676000032,54318.4905204 2025-04-22,10:26:31.000,112,11132899,-795,0,1745317590,12643.48156657999,94.12202763000096,54318.560391600004 2025-04-22,10:26:32.000,112,11132836,-795,0,1745317591,12643.636501709996,94.13612588999968,54318.68615976 2025-04-22,10:26:33.000,112,11132914,-795,0,1745317592,12643.697128499996,94.19251893000182,54318.679172640004 2025-04-22,10:26:34.000,112,11132928,-795,0,1745317593,12643.845327319992,94.13612588999968,54318.86083776001 2025-04-22,10:26:35.000,112,11132900,-795,0,1745317594,12643.986789829993,94.16432241000439,54318.77000520001 2025-04-22,10:26:36.000,112,11132917,-795,0,1745317595,12644.047416619993,94.19956806000118,54318.69314688001 2025-04-22,10:26:37.000,112,11132869,-795,0,1745317596,12644.054152930003,94.2136663199999,54318.49750752 2025-04-22,10:26:38.000,112,11132848,-795,0,1745317597,12644.114779719988,94.19956806000118,54318.511481760004 2025-04-22,10:26:39.000,112,11132940,-795,0,1745317598,12644.188879129993,94.1784206700031,54318.64423704 2025-04-22,10:26:40.000,112,11132924,-795,0,1745317599,12644.236033299989,94.14317501999903,54318.81192792 2025-04-22,10:26:41.000,112,11132928,-795,0,1745317600,12644.168670199993,94.17137154000375,54318.72109536001 2025-04-22,10:26:42.000,112,11132914,-795,0,1745317601,12644.296660089989,94.19956806000118,54318.83288928 2025-04-22,10:26:43.000,112,11132874,-795,0,1745317602,12644.411177359994,94.18546980000247,54318.846863520004 2025-04-22,10:26:44.000,112,11132870,-795,0,1745317603,12644.39770473999,94.22071544999926,54318.74205672001 2025-04-22,10:26:45.000,112,11132837,-795,0,1745317604,12644.41791366999,94.19251893000182,54318.68615976 2025-04-22,10:26:46.000,112,11132908,-795,0,1745317605,12644.350550569994,94.19251893000182,54318.44161056 2025-04-22,10:26:47.000,112,11132804,-795,0,1745317606,12644.370759499994,94.15727327999775,54318.53943024 2025-04-22,10:26:48.000,112,11132917,-795,0,1745317607,12644.43812259999,94.13612588999968,54318.77000520001 2025-04-22,10:26:49.000,112,11132906,-795,0,1745317608,12644.390968429994,94.1502241499984,54318.83987640001 2025-04-22,10:26:50.000,112,11132868,-795,0,1745317609,12644.47854045999,94.12202763000096,54319.00756728001 2025-04-22,10:26:51.000,112,11132903,-795,0,1745317610,12644.49874938999,94.12202763000096,54318.98660592001 2025-04-22,10:26:52.000,112,11132889,-795,0,1745317611,12644.40444105,94.0797328500048,54318.46955904 2025-04-22,10:26:53.000,112,11132846,-795,0,1745317612,12644.532430939995,94.12907676000032,54318.846863520004 2025-04-22,10:26:54.000,112,11132903,-795,0,1745317613,12644.53916724999,94.0797328500048,54318.85385064 2025-04-22,10:26:55.000,112,11132924,-795,0,1745317614,12644.56611249,94.0797328500048,54318.85385064 2025-04-22,10:26:56.000,112,11132871,-795,0,1745317615,12644.5054857,94.12202763000096,54318.77000520001 2025-04-22,10:26:57.000,112,11132869,-795,0,1745317616,12644.52569463,94.10088024000288,54319.04949 2025-04-22,10:26:58.000,112,11132880,-795,0,1745317617,12644.58632142,94.07268371999817,54319.21718088 2025-04-22,10:26:59.000,112,11132907,-795,0,1745317618,12644.613266659995,94.03038894000201,54319.28006496 2025-04-22,10:27:00.000,112,11132921,-795,0,1745317619,12644.62673928,94.06563458999881,54319.301026320005 2025-04-22,10:27:01.000,112,11132826,-795,0,1745317620,12644.49874938999,94.06563458999881,54318.95865744001 2025-04-22,10:27:02.000,112,11132946,-795,0,1745317621,12644.54590356,94.08678198000416,54318.95167032 2025-04-22,10:27:03.000,112,11132857,-795,0,1745317622,12644.59979403999,94.07268371999817,54319.014554400004 2025-04-22,10:27:04.000,112,11132855,-795,0,1745317623,12644.62673928,94.05858545999945,54319.15429680001 2025-04-22,10:27:05.000,112,11132916,-795,0,1745317624,12644.593057729995,94.0797328500048,54319.19621952001 2025-04-22,10:27:06.000,112,11132914,-795,0,1745317625,12644.62673928,94.08678198000416,54319.3289748 2025-04-22,10:27:07.000,112,11132838,-795,0,1745317626,12644.653684519995,94.02333981000265,54319.41282024001 2025-04-22,10:27:08.000,112,11132871,-795,0,1745317627,12644.68062975999,94.09383111000352,54319.53160128001 2025-04-22,10:27:09.000,112,11132853,-795,0,1745317628,12644.66715714,94.10088024000288,54319.40583312 2025-04-22,10:27:10.000,112,11132883,-795,0,1745317629,12644.72104761999,94.04448720000073,54319.301026320005 2025-04-22,10:27:11.000,112,11132903,-795,0,1745317630,12644.58632142,94.03038894000201,54319.07045136 2025-04-22,10:27:12.000,112,11132896,-795,0,1745317631,12644.68736607,94.00219242000458,54319.1892324 2025-04-22,10:27:13.000,112,11132865,-795,0,1745317632,12644.76146547999,93.9669467700005,54319.26609072 2025-04-22,10:27:14.000,112,11132923,-795,0,1745317633,12644.82882858,93.93875025000307,54319.55954976001 2025-04-22,10:27:15.000,112,11132870,-795,0,1745317634,12644.916400609996,93.88940634000028,54319.755189120006 2025-04-22,10:27:16.000,112,11132854,-795,0,1745317635,12644.923136919992,93.8682589500022,54319.74820200001 2025-04-22,10:27:17.000,112,11132871,-795,0,1745317636,12644.990500020001,93.81891503999941,54319.538588400006 2025-04-22,10:27:18.000,112,11132930,-795,0,1745317637,12645.037654189997,93.83301329999813,54319.48269144 2025-04-22,10:27:19.000,112,11132859,-795,0,1745317638,12645.152171460002,93.84006243000476,54319.62243384 2025-04-22,10:27:20.000,112,11132922,-795,0,1745317639,12645.219534559998,93.83301329999813,54319.65038232 2025-04-22,10:27:21.000,112,11132894,-795,0,1745317640,12645.206061939993,93.77662026000326,54319.58051112001 2025-04-22,10:27:22.000,112,11132871,-795,0,1745317641,12645.206061939993,93.76252200000454,54319.65038232 2025-04-22,10:27:23.000,112,11132855,-795,0,1745317642,12645.401414929998,93.76252200000454,54320.11153224001 2025-04-22,10:27:24.000,112,11132896,-795,0,1745317643,12645.441832789998,93.77662026000326,54320.27922312001 2025-04-22,10:27:25.000,112,11132876,-795,0,1745317644,12645.515932199989,93.72727635000047,54320.26524888 2025-04-22,10:27:26.000,112,11132868,-795,0,1745317645,12645.394678619989,93.72727635000047,54320.020699680004 2025-04-22,10:27:27.000,112,11132906,-795,0,1745317646,12645.482250649999,93.69907983000303,54319.901918640004 2025-04-22,10:27:28.000,112,11132885,-795,0,1745317647,12645.55635005999,93.74842373999854,54320.07659664 2025-04-22,10:27:29.000,112,11132888,-795,0,1745317648,12645.495723269989,93.74137460999918,54320.10454512 2025-04-22,10:27:30.000,112,11132881,-795,0,1745317649,12645.462041719999,93.7554728699979,54320.08358376001 2025-04-22,10:27:31.000,112,11132899,-795,0,1745317650,12645.482250649999,93.70612896000239,54320.07659664 2025-04-22,10:27:32.000,112,11132883,-795,0,1745317651,12645.435096479989,93.70612896000239,54320.37005568001 2025-04-22,10:27:33.000,112,11132838,-795,0,1745317652,12645.428360169994,93.68498157000431,54320.53774656001 2025-04-22,10:27:34.000,112,11132856,-795,0,1745317653,12645.394678619989,93.6567850499996,54320.55870792 2025-04-22,10:27:35.000,112,11132838,-795,0,1745317654,12645.340788139998,93.6215394000028,54320.258261760006 2025-04-22,10:27:36.000,112,11132892,-795,0,1745317655,12645.286897659993,93.6567850499996,54320.33512008 2025-04-22,10:27:37.000,112,11132872,-795,0,1745317656,12645.246479799993,93.67793243999768,54320.36306856 2025-04-22,10:27:38.000,112,11132875,-795,0,1745317657,12645.212798250002,93.63563766000152,54320.4119784 2025-04-22,10:27:39.000,112,11132896,-795,0,1745317658,12645.273425040003,93.62858853000216,54320.46088824 2025-04-22,10:27:40.000,112,11132886,-795,0,1745317659,12645.293633969988,93.60744114000408,54320.85216696001 2025-04-22,10:27:41.000,112,11132841,-795,0,1745317660,12645.145435149992,93.64268679000088,54320.73338592001 2025-04-22,10:27:42.000,112,11132831,-795,0,1745317661,12645.172380390002,93.62858853000216,54320.761334400006 2025-04-22,10:27:43.000,112,11132859,-795,0,1745317662,12645.131962530002,93.64268679000088,54320.87312832001 2025-04-22,10:27:44.000,112,11132891,-795,0,1745317663,12645.246479799993,93.6567850499996,54320.67748896 2025-04-22,10:27:45.000,112,11132876,-795,0,1745317664,12645.185853009993,93.66383417999896,54320.76832152 2025-04-22,10:27:46.000,112,11132887,-795,0,1745317665,12645.172380390002,93.64973592000024,54320.642553360005 2025-04-22,10:27:47.000,112,11132881,-795,0,1745317666,12645.246479799993,93.62858853000216,54320.75434728001 2025-04-22,10:27:48.000,112,11132917,-795,0,1745317667,12645.367733379993,93.63563766000152,54320.880115440006 2025-04-22,10:27:49.000,112,11132855,-795,0,1745317668,12645.347524449993,93.63563766000152,54321.096716160006 2025-04-22,10:27:50.000,112,11132859,-795,0,1745317669,12645.340788139998,93.6567850499996,54320.94998664001 2025-04-22,10:27:51.000,112,11132960,-795,0,1745317670,12645.246479799993,93.64973592000024,54320.9360124 2025-04-22,10:27:52.000,112,11132899,-795,0,1745317671,12645.367733379993,93.72727635000047,54320.75434728001 2025-04-22,10:27:53.000,112,11132905,-795,0,1745317672,12645.307106589993,93.7202272200011,54320.75434728001 2025-04-22,10:27:54.000,112,11132867,-795,0,1745317673,12645.468778029994,93.7554728699979,54320.859154080004 2025-04-22,10:27:55.000,112,11132898,-795,0,1745317674,12645.55635005999,93.7695711300039,54321.01287072 2025-04-22,10:27:56.000,112,11132911,-795,0,1745317675,12645.59676791999,93.7554728699979,54320.95697376 2025-04-22,10:27:57.000,112,11132890,-795,0,1745317676,12645.563086369999,93.73432547999982,54320.87312832001 2025-04-22,10:27:58.000,112,11132876,-795,0,1745317677,12645.603504229999,93.7695711300039,54321.145626000005 2025-04-22,10:27:59.000,112,11132866,-795,0,1745317678,12645.542877439999,93.79071852000197,54321.13165176 2025-04-22,10:28:00.000,112,11132918,-795,0,1745317679,12645.68433995,93.81891503999941,54321.22947144 2025-04-22,10:28:01.000,112,11132867,-795,0,1745317680,12645.64392209,93.88235721000092,54320.96396088 2025-04-22,10:28:02.000,112,11132938,-795,0,1745317681,12645.650658399994,93.89645546999964,54320.908063920004 2025-04-22,10:28:03.000,112,11132875,-795,0,1745317682,12645.64392209,93.88940634000028,54320.880115440006 2025-04-22,10:28:04.000,112,11132884,-795,0,1745317683,12645.81906614999,93.93875025000307,54321.10370328 2025-04-22,10:28:05.000,112,11132902,-795,0,1745317684,12645.7853846,93.95284851000179,54321.15261312 2025-04-22,10:28:06.000,112,11132880,-795,0,1745317685,12645.812329839995,93.93170112000371,54321.320304 2025-04-22,10:28:07.000,112,11132904,-795,0,1745317686,12645.75843935999,93.903504599999,54321.320304 2025-04-22,10:28:08.000,112,11132862,-795,0,1745317687,12645.73823042999,93.89645546999964,54321.27139416 2025-04-22,10:28:09.000,112,11132908,-795,0,1745317688,12645.87969293999,93.93170112000371,54321.362226720004 2025-04-22,10:28:10.000,112,11132883,-795,0,1745317689,12645.92011079999,93.95284851000179,54321.29934264 2025-04-22,10:28:11.000,112,11132922,-795,0,1745317690,12645.893165559995,93.93170112000371,54321.194535840004 2025-04-22,10:28:12.000,112,11132910,-795,0,1745317691,12645.812329839995,93.99514328999794,54320.99889648001 2025-04-22,10:28:13.000,112,11132889,-795,0,1745317692,12645.94031972999,93.95284851000179,54321.15960024 2025-04-22,10:28:14.000,112,11132935,-795,0,1745317693,12645.974001279996,93.98104502999922,54321.32729112 2025-04-22,10:28:15.000,112,11132890,-795,0,1745317694,12645.94705604,93.91055372999836,54321.578827440004 2025-04-22,10:28:16.000,112,11132926,-795,0,1745317695,12645.89990186999,93.94579938000243,54321.39716232 2025-04-22,10:28:17.000,112,11132873,-795,0,1745317696,12645.832538769995,93.93170112000371,54321.42511080001 2025-04-22,10:28:18.000,112,11132908,-795,0,1745317697,12645.92011079999,93.91760285999771,54321.41812368 2025-04-22,10:28:19.000,112,11132881,-795,0,1745317698,12645.852747699995,93.91760285999771,54321.23645856001 2025-04-22,10:28:20.000,112,11132905,-795,0,1745317699,12645.96052865999,93.95284851000179,54321.432097920006 2025-04-22,10:28:21.000,112,11132883,-795,0,1745317700,12645.77864828999,93.95284851000179,54321.20851008001 2025-04-22,10:28:22.000,112,11132894,-795,0,1745317701,12645.89990186999,93.95989764000115,54321.23645856001 2025-04-22,10:28:23.000,112,11132905,-795,0,1745317702,12645.88642925,93.92465199000435,54321.481007760005 2025-04-22,10:28:24.000,112,11132884,-795,0,1745317703,12645.82580246,93.93875025000307,54321.362226720004 2025-04-22,10:28:25.000,112,11132913,-795,0,1745317704,12645.94031972999,93.93170112000371,54321.67664712 2025-04-22,10:28:26.000,112,11132915,-795,0,1745317705,12645.98073758999,93.97399589999986,54321.72555696 2025-04-22,10:28:27.000,112,11132896,-795,0,1745317706,12645.933583419996,93.91760285999771,54321.42511080001 2025-04-22,10:28:28.000,112,11132944,-795,0,1745317707,12645.94031972999,93.92465199000435,54321.32729112 2025-04-22,10:28:29.000,112,11132923,-795,0,1745317708,12645.974001279996,93.903504599999,54321.46703352 2025-04-22,10:28:30.000,112,11132889,-795,0,1745317709,12645.96052865999,93.95284851000179,54321.494982 2025-04-22,10:28:31.000,112,11132904,-795,0,1745317710,12645.90663818,93.91055372999836,54321.3901752 2025-04-22,10:28:32.000,112,11132883,-795,0,1745317711,12645.90663818,93.8682589500022,54321.599788800006 2025-04-22,10:28:33.000,112,11132921,-795,0,1745317712,12645.92011079999,93.81891503999941,54321.65568576 2025-04-22,10:28:34.000,112,11132898,-795,0,1745317713,12646.00768283,93.83301329999813,54321.80940240001 2025-04-22,10:28:35.000,112,11132883,-795,0,1745317714,12646.061573309991,93.82596416999877,54321.69062136001 2025-04-22,10:28:36.000,112,11132879,-795,0,1745317715,12646.054836999996,93.79776765000133,54321.5648532 2025-04-22,10:28:37.000,112,11132899,-795,0,1745317716,12645.994210209996,93.74842373999854,54321.34126536 2025-04-22,10:28:38.000,112,11132874,-795,0,1745317717,12646.054836999996,93.7695711300039,54321.3901752 2025-04-22,10:28:39.000,112,11132895,-795,0,1745317718,12646.122200099991,93.79071852000197,54321.578827440004 2025-04-22,10:28:40.000,112,11132860,-795,0,1745317719,12646.115463789996,93.74842373999854,54321.67664712 2025-04-22,10:28:41.000,112,11132897,-795,0,1745317720,12646.041364379991,93.62858853000216,54321.68363424 2025-04-22,10:28:42.000,112,11132879,-795,0,1745317721,12646.000946519991,93.64268679000088,54321.72555696 2025-04-22,10:28:43.000,112,11132912,-795,0,1745317722,12646.115463789996,93.6215394000028,54321.886260720006 2025-04-22,10:28:44.000,112,11132884,-795,0,1745317723,12646.115463789996,93.62858853000216,54321.61376304 2025-04-22,10:28:45.000,112,11132847,-795,0,1745317724,12646.149145340001,93.6215394000028,54321.6347244 2025-04-22,10:28:46.000,112,11132946,-795,0,1745317725,12646.041364379991,93.60744114000408,54321.43908504 2025-04-22,10:28:47.000,112,11132885,-795,0,1745317726,12646.081782239991,93.50170418999915,54321.44607216 2025-04-22,10:28:48.000,112,11132878,-795,0,1745317727,12646.115463789996,93.5228515800045,54321.529917600004 2025-04-22,10:28:49.000,112,11132892,-795,0,1745317728,12646.108727480001,93.49465505999979,54321.68363424 2025-04-22,10:28:50.000,112,11132851,-795,0,1745317729,12646.02789176,93.45940941000299,54321.55786608 2025-04-22,10:28:51.000,112,11132882,-795,0,1745317730,12646.014419139996,93.39596724000148,54321.550878960006 2025-04-22,10:28:52.000,112,11132904,-795,0,1745317731,12646.041364379991,93.38891811000212,54321.411136560004 2025-04-22,10:28:53.000,112,11132917,-795,0,1745317732,12646.081782239991,93.36777072000405,54321.39716232 2025-04-22,10:28:54.000,112,11132844,-795,0,1745317733,12646.00768283,93.36072159000469,54321.34126536 2025-04-22,10:28:55.000,112,11132901,-795,0,1745317734,12645.933583419996,93.31842681000126,54321.23645856001 2025-04-22,10:28:56.000,112,11132907,-795,0,1745317735,12645.94031972999,93.26908289999847,54321.29934264 2025-04-22,10:28:57.000,112,11132886,-795,0,1745317736,12645.87969293999,93.24793551000039,54321.25741992001 2025-04-22,10:28:58.000,112,11132882,-795,0,1745317737,12645.82580246,93.19859160000487,54321.411136560004 2025-04-22,10:28:59.000,112,11132857,-795,0,1745317738,12645.94031972999,93.1633459500008,54321.61376304 2025-04-22,10:29:00.000,112,11132840,-795,0,1745317739,12645.92684711,93.13514943000337,54321.52293048001 2025-04-22,10:29:01.000,112,11132885,-795,0,1745317740,12645.88642925,93.15629682000144,54320.99889648001 2025-04-22,10:29:02.000,112,11132900,-795,0,1745317741,12645.872956629995,93.12105117000465,54321.01287072 2025-04-22,10:29:03.000,112,11132869,-795,0,1745317742,12645.85948400999,93.05760900000314,54321.08274192 2025-04-22,10:29:04.000,112,11132867,-795,0,1745317743,12645.79885721999,93.0646581300025,54321.01287072 2025-04-22,10:29:05.000,112,11132866,-795,0,1745317744,12645.79885721999,93.00121596000099,54321.11767752001 2025-04-22,10:29:06.000,112,11132922,-795,0,1745317745,12645.69781256999,92.93777378999948,54321.264407040006 2025-04-22,10:29:07.000,112,11132867,-795,0,1745317746,12645.63718577999,92.90957727000205,54321.23645856001 2025-04-22,10:29:08.000,112,11132865,-795,0,1745317747,12645.65739470999,92.88138075000461,54321.35523960001 2025-04-22,10:29:09.000,112,11132921,-795,0,1745317748,12645.63718577999,92.8531842299999,54321.20851008001 2025-04-22,10:29:10.000,112,11132890,-795,0,1745317749,12645.529404819994,92.8531842299999,54320.94299952 2025-04-22,10:29:11.000,112,11132898,-795,0,1745317750,12645.414887549989,92.77564379999967,54320.78229576001 2025-04-22,10:29:12.000,112,11132903,-795,0,1745317751,12645.347524449993,92.77564379999967,54320.712424560006 2025-04-22,10:29:13.000,112,11132886,-795,0,1745317752,12645.185853009993,92.78269292999903,54320.62857912 2025-04-22,10:29:14.000,112,11132864,-795,0,1745317753,12645.253216110003,92.7544964100016,54320.73338592001 2025-04-22,10:29:15.000,112,11132892,-795,0,1745317754,12645.286897659993,92.74744728000223,54321.06876768001 2025-04-22,10:29:16.000,112,11132883,-795,0,1745317755,12645.125226219992,92.7544964100016,54321.01985784001 2025-04-22,10:29:17.000,112,11132872,-795,0,1745317756,12645.091544670002,92.7192507600048,54320.84517984 2025-04-22,10:29:18.000,112,11132852,-795,0,1745317757,12644.929873230001,92.7051524999988,54320.27922312001 2025-04-22,10:29:19.000,112,11132919,-795,0,1745317758,12644.983763709992,92.66990685000201,54320.57966928 2025-04-22,10:29:20.000,112,11132913,-795,0,1745317759,12644.929873230001,92.67695598000137,54320.572682160004 2025-04-22,10:29:21.000,112,11132898,-795,0,1745317760,12644.80861965,92.67695598000137,54320.404991280004 2025-04-22,10:29:22.000,112,11132921,-795,0,1745317761,12644.855773819996,92.7192507600048,54320.572682160004 2025-04-22,10:29:23.000,112,11132902,-795,0,1745317762,12644.936609539996,92.7192507600048,54320.80325712001 2025-04-22,10:29:24.000,112,11132921,-795,0,1745317763,12644.849037510001,92.74039815000287,54320.880115440006 2025-04-22,10:29:25.000,112,11132864,-795,0,1745317764,12644.862510129991,92.79679118999775,54320.77530864 2025-04-22,10:29:26.000,112,11132896,-795,0,1745317765,12644.835564889996,92.84613510000054,54320.75434728001 2025-04-22,10:29:27.000,112,11132842,-795,0,1745317766,12644.80861965,92.88842988000397,54320.272236 2025-04-22,10:29:28.000,112,11132927,-795,0,1745317767,12644.842301199991,92.95892118000484,54320.356081440004 2025-04-22,10:29:29.000,112,11132910,-795,0,1745317768,12644.835564889996,92.9659703100042,54320.4119784 2025-04-22,10:29:30.000,112,11132911,-795,0,1745317769,12644.849037510001,93.00121596000099,54320.45390112 2025-04-22,10:29:31.000,112,11132877,-795,0,1745317770,12644.855773819996,93.02236334999907,54320.4119784 2025-04-22,10:29:32.000,112,11132915,-795,0,1745317771,12644.875982749996,93.02236334999907,54320.523772320004 2025-04-22,10:29:33.000,112,11132885,-795,0,1745317772,12644.923136919992,93.07875639000122,54320.593643520006 2025-04-22,10:29:34.000,112,11132936,-795,0,1745317773,12644.916400609996,93.09285464999994,54320.60063064 2025-04-22,10:29:35.000,112,11132867,-795,0,1745317774,12644.909664300001,93.18449333999888,54320.41896552001 2025-04-22,10:29:36.000,112,11132892,-795,0,1745317775,12644.896191679996,93.23383725000167,54320.23031328001 2025-04-22,10:29:37.000,112,11132893,-795,0,1745317776,12644.869246440001,93.24088638000103,54320.20236480001 2025-04-22,10:29:38.000,112,11132909,-795,0,1745317777,12644.909664300001,93.27613202999783,54320.38402992 2025-04-22,10:29:39.000,112,11132886,-795,0,1745317778,12644.950082160001,93.28318116000446,54320.38402992 2025-04-22,10:29:40.000,112,11132896,-795,0,1745317779,12644.902927989991,93.29727942000318,54320.46088824 2025-04-22,10:29:41.000,112,11132852,-795,0,1745317780,12644.822092269991,93.3113776800019,54320.32114584 2025-04-22,10:29:42.000,112,11132880,-795,0,1745317781,12644.822092269991,93.29727942000318,54320.26524888 2025-04-22,10:29:43.000,112,11132809,-795,0,1745317782,12644.835564889996,93.32547594000062,54320.33512008 2025-04-22,10:29:44.000,112,11132901,-795,0,1745317783,12644.875982749996,93.33957419999933,54320.23031328001 2025-04-22,10:29:45.000,112,11132921,-795,0,1745317784,12644.815355959996,93.38891811000212,54320.209351920006 2025-04-22,10:29:46.000,112,11132908,-795,0,1745317785,12644.714311309996,93.38186898000276,54319.99275120001 2025-04-22,10:29:47.000,112,11132902,-795,0,1745317786,12644.781674409991,93.3748198500034,54320.188390560004 2025-04-22,10:29:48.000,112,11132879,-795,0,1745317787,12644.815355959996,93.39596724000148,54320.37005568001 2025-04-22,10:29:49.000,112,11132855,-795,0,1745317788,12644.815355959996,93.3748198500034,54320.523772320004 2025-04-22,10:29:50.000,112,11132863,-795,0,1745317789,12644.78841072,93.38891811000212,54320.523772320004 2025-04-22,10:29:52.000,112,11132846,-795,0,1745317791,12644.64694821,93.36072159000469,54320.04864816 2025-04-22,10:29:53.000,112,11132921,-795,0,1745317792,12644.70083868999,93.3748198500034,54320.24428752 2025-04-22,10:29:54.000,112,11132901,-795,0,1745317793,12644.822092269991,93.33957419999933,54320.307171600005 2025-04-22,10:29:55.000,112,11132886,-795,0,1745317794,12644.781674409991,93.33252506999997,54320.28621024 2025-04-22,10:29:56.000,112,11132918,-795,0,1745317795,12644.855773819996,93.32547594000062,54320.32114584 2025-04-22,10:29:57.000,112,11132787,-795,0,1745317796,12644.76820179,93.29727942000318,54320.18140344001 2025-04-22,10:29:58.000,112,11132836,-795,0,1745317797,12644.801883339991,93.2620337699991,54320.474862480005 2025-04-22,10:29:59.000,112,11132880,-795,0,1745317798,12644.835564889996,93.27613202999783,54320.50979808 2025-04-22,10:30:00.000,112,11132896,-795,0,1745317799,12644.869246440001,93.24793551000039,54320.523772320004 2025-04-22,10:30:01.000,112,11132886,-795,0,1745317800,12644.869246440001,93.22678812000231,54320.1674292 2025-04-22,10:30:02.000,112,11132843,-795,0,1745317801,12644.916400609996,93.21973899000295,54320.27922312001 2025-04-22,10:30:03.000,112,11132922,-795,0,1745317802,12644.902927989991,93.17744420999952,54320.30018448001 2025-04-22,10:30:04.000,112,11132873,-795,0,1745317803,12644.875982749996,93.14219856000273,54320.139480720005 2025-04-22,10:30:05.000,112,11132896,-795,0,1745317804,12644.943345849992,93.0999037799993,54320.3421072 2025-04-22,10:30:06.000,112,11132882,-795,0,1745317805,12644.970291090001,93.05055987000378,54320.56569504001 2025-04-22,10:30:07.000,112,11132906,-795,0,1745317806,12644.956818469997,92.99416683000163,54320.57966928 2025-04-22,10:30:08.000,112,11132911,-795,0,1745317807,12644.997236329997,92.93777378999948,54320.49582384001 2025-04-22,10:30:09.000,112,11132898,-795,0,1745317808,12644.923136919992,92.93777378999948,54320.572682160004 2025-04-22,10:30:10.000,112,11132949,-795,0,1745317809,12644.990500020001,92.88842988000397,54320.474862480005 2025-04-22,10:30:11.000,112,11132932,-795,0,1745317810,12644.990500020001,92.83908597000118,54320.474862480005 2025-04-22,10:30:12.000,112,11132863,-795,0,1745317811,12644.943345849992,92.80384032000438,54320.33512008 2025-04-22,10:30:13.000,112,11132867,-795,0,1745317812,12644.896191679996,92.76859467000031,54320.28621024 2025-04-22,10:30:14.000,112,11132897,-795,0,1745317813,12644.849037510001,92.72629989000416,54320.22332616 2025-04-22,10:30:15.000,112,11132858,-795,0,1745317814,12644.82882858,92.7192507600048,54320.39800416001 2025-04-22,10:30:16.000,112,11132894,-795,0,1745317815,12644.970291090001,92.64875946000393,54320.63556624001 2025-04-22,10:30:17.000,112,11132862,-795,0,1745317816,12645.030917880002,92.59941555000114,54320.642553360005 2025-04-22,10:30:18.000,112,11132895,-795,0,1745317817,12644.882719059991,92.58531729000242,54320.20236480001 2025-04-22,10:30:19.000,112,11132891,-795,0,1745317818,12644.983763709992,92.52892425000027,54320.43293976 2025-04-22,10:30:20.000,112,11132894,-795,0,1745317819,12644.997236329997,92.51482599000155,54320.4119784 2025-04-22,10:30:21.000,112,11132889,-795,0,1745317820,12645.003972639992,92.46548207999876,54320.45390112 2025-04-22,10:30:22.000,112,11132902,-795,0,1745317821,12644.882719059991,92.41613817000325,54320.32813296001 2025-04-22,10:30:23.000,112,11132934,-795,0,1745317822,12644.849037510001,92.36679426000046,54320.51678520001 2025-04-22,10:30:24.000,112,11132895,-795,0,1745317823,12644.842301199991,92.34564687000238,54320.56569504001 2025-04-22,10:30:25.000,112,11132903,-795,0,1745317824,12644.849037510001,92.27515557000152,54320.62857912 2025-04-22,10:30:26.000,112,11132902,-795,0,1745317825,12644.902927989991,92.2963029599996,54320.68447608001 2025-04-22,10:30:27.000,112,11132912,-795,0,1745317826,12644.835564889996,92.26810644000216,54320.356081440004 2025-04-22,10:30:28.000,112,11132915,-795,0,1745317827,12644.795147029996,92.28220470000088,54320.209351920006 2025-04-22,10:30:29.000,112,11132868,-795,0,1745317828,12644.795147029996,92.24695905000408,54320.27922312001 2025-04-22,10:30:30.000,112,11132946,-795,0,1745317829,12644.72104761999,92.25400818000344,54320.307171600005 2025-04-22,10:30:31.000,112,11132904,-795,0,1745317830,12644.72778393,92.25400818000344,54320.32813296001 2025-04-22,10:30:32.000,112,11132874,-795,0,1745317831,12644.64694821,92.22581165999873,54320.50281096 2025-04-22,10:30:33.000,112,11132932,-795,0,1745317832,12644.451595219994,92.20466427000065,54320.209351920006 2025-04-22,10:30:34.000,112,11132926,-795,0,1745317833,12644.57958510999,92.22581165999873,54320.41896552001 2025-04-22,10:30:35.000,112,11132898,-795,0,1745317834,12644.707575,92.19056601000193,54320.38402992 2025-04-22,10:30:36.000,112,11132889,-795,0,1745317835,12644.68736607,92.23990992000472,54320.33512008 2025-04-22,10:30:37.000,112,11132887,-795,0,1745317836,12644.68062975999,92.21171340000001,54320.30018448001 2025-04-22,10:30:38.000,112,11132863,-795,0,1745317837,12644.58632142,92.23286078999809,54320.069609520004 2025-04-22,10:30:39.000,112,11132930,-795,0,1745317838,12644.60653035,92.16941862000385,54320.10454512 2025-04-22,10:30:40.000,112,11132884,-795,0,1745317839,12644.593057729995,92.21171340000001,54320.28621024 2025-04-22,10:30:41.000,112,11132919,-795,0,1745317840,12644.59979403999,92.20466427000065,54320.46787536001 2025-04-22,10:30:42.000,112,11132893,-795,0,1745317841,12644.593057729995,92.20466427000065,54320.36306856 2025-04-22,10:30:43.000,112,11132893,-795,0,1745317842,12644.572848799995,92.18351688000257,54320.32813296001 2025-04-22,10:30:44.000,112,11132931,-795,0,1745317843,12644.66715714,92.22581165999873,54320.272236 2025-04-22,10:30:45.000,112,11132892,-795,0,1745317844,12644.707575,92.23990992000472,54320.19537768 2025-04-22,10:30:46.000,112,11132940,-795,0,1745317845,12644.68736607,92.27515557000152,54320.11851936 2025-04-22,10:30:47.000,112,11132922,-795,0,1745317846,12644.572848799995,92.24695905000408,54319.755189120006 2025-04-22,10:30:48.000,112,11132915,-795,0,1745317847,12644.64694821,92.33154861000367,54320.06262240001 2025-04-22,10:30:49.000,112,11132921,-795,0,1745317848,12644.64694821,92.31040121999831,54320.425952640006 2025-04-22,10:30:50.000,112,11132918,-795,0,1745317849,12644.72104761999,92.37384338999982,54320.41896552001 2025-04-22,10:30:51.000,112,11132909,-795,0,1745317850,12644.707575,92.40203991000453,54320.33512008 2025-04-22,10:30:52.000,112,11132903,-795,0,1745317851,12644.66715714,92.47253120999812,54320.23031328001 2025-04-22,10:30:53.000,112,11132883,-795,0,1745317852,12644.72104761999,92.47253120999812,54319.97877696 2025-04-22,10:30:54.000,112,11132882,-795,0,1745317853,12644.673893449995,92.47958034000476,54320.08358376001 2025-04-22,10:30:55.000,112,11132913,-795,0,1745317854,12644.707575,92.55007163999835,54320.20236480001 2025-04-22,10:30:56.000,112,11132893,-795,0,1745317855,12644.70083868999,92.65580859000329,54320.22332616 2025-04-22,10:30:57.000,112,11132910,-795,0,1745317856,12644.59979403999,92.64171033000457,54320.11153224001 2025-04-22,10:30:58.000,112,11132876,-795,0,1745317857,12644.62673928,92.66990685000201,54320.39800416001 2025-04-22,10:30:59.000,112,11132893,-795,0,1745317858,12644.76820179,92.7192507600048,54320.572682160004 2025-04-22,10:31:00.000,112,11132912,-795,0,1745317859,12644.774938099996,92.72629989000416,54320.60063064 2025-04-22,10:31:01.000,112,11132907,-795,0,1745317860,12644.734520239996,92.76859467000031,54320.18140344001 2025-04-22,10:31:02.000,112,11132864,-715,0,1745317861,12644.72104761999,92.8179385800031,54320.18140344001 2025-04-22,10:31:03.000,112,11132878,-795,0,1745317862,12644.774938099996,92.8531842299999,54320.19537768 2025-04-22,10:31:04.000,112,11132877,-795,0,1745317863,12644.815355959996,92.80384032000438,54320.15345496 2025-04-22,10:31:05.000,112,11132875,-795,0,1745317864,12644.909664300001,92.9166264000014,54320.16044208001 2025-04-22,10:31:06.000,112,11132910,-795,0,1745317865,12644.997236329997,92.9166264000014,54320.6565276 2025-04-22,10:31:07.000,112,11132892,-795,0,1745317866,12645.064599429992,92.9659703100042,54320.6565276 2025-04-22,10:31:08.000,112,11132903,-795,0,1745317867,12645.125226219992,93.00826509000035,54320.62857912 2025-04-22,10:31:09.000,112,11132886,-795,0,1745317868,12645.192589320002,92.98711770000227,54320.39800416001 2025-04-22,10:31:10.000,112,11132871,-795,0,1745317869,12645.293633969988,93.00826509000035,54320.32813296001 2025-04-22,10:31:11.000,112,11132884,-795,0,1745317870,12645.421623859998,93.01531421999971,54320.41896552001 2025-04-22,10:31:12.000,112,11132891,-795,0,1745317871,12645.455305409989,93.05055987000378,54320.404991280004 2025-04-22,10:31:13.000,112,11132926,-795,0,1745317872,12645.488986959994,93.05760900000314,54320.33512008 2025-04-22,10:31:14.000,112,11132909,-795,0,1745317873,12645.65739470999,93.11400203999801,54320.425952640006 2025-04-22,10:31:15.000,112,11132909,-795,0,1745317874,12645.79885721999,93.05055987000378,54320.80325712001 2025-04-22,10:31:16.000,112,11132901,-795,0,1745317875,12645.82580246,93.04351074000442,54320.68447608001 2025-04-22,10:31:17.000,112,11132915,-795,0,1745317876,12646.00768283,93.01531421999971,54320.85216696001 2025-04-22,10:31:18.000,112,11132941,-795,0,1745317877,12645.98073758999,93.08580552000058,54320.523772320004 2025-04-22,10:31:19.000,112,11132862,-795,0,1745317878,12646.122200099991,93.08580552000058,54320.55870792 2025-04-22,10:31:20.000,112,11132907,-795,0,1745317879,12646.203035819992,93.11400203999801,54320.712424560006 2025-04-22,10:31:21.000,112,11132897,-795,0,1745317880,12646.243453679992,93.12105117000465,54320.76832152 2025-04-22,10:31:22.000,112,11132940,-795,0,1745317881,12646.277135229997,93.15629682000144,54320.75434728001 2025-04-22,10:31:23.000,112,11132921,-795,0,1745317882,12646.324289399992,93.14924769000208,54320.96396088 2025-04-22,10:31:24.000,112,11132868,-795,0,1745317883,12646.378179879997,93.14219856000273,54321.16658736001 2025-04-22,10:31:25.000,112,11132883,-795,0,1745317884,12646.438806669998,93.12810030000401,54321.15960024 2025-04-22,10:31:26.000,112,11132862,-795,0,1745317885,12646.418597739997,93.12105117000465,54321.15960024 2025-04-22,10:31:27.000,112,11132878,-795,0,1745317886,12646.411861430002,93.0999037799993,54320.76832152 2025-04-22,10:31:28.000,112,11132872,-795,0,1745317887,12646.438806669998,93.13514943000337,54320.85216696001 2025-04-22,10:31:29.000,112,11132907,-795,0,1745317888,12646.553323939988,93.17039508000016,54320.99889648001 2025-04-22,10:31:30.000,112,11132879,-795,0,1745317889,12646.573532869988,93.17039508000016,54321.06178056 2025-04-22,10:31:31.000,112,11132925,-795,0,1745317890,12646.688050139994,93.15629682000144,54321.18754872001 2025-04-22,10:31:32.000,112,11132916,-795,0,1745317891,12646.634159659989,93.1633459500008,54321.313316880005 2025-04-22,10:31:33.000,112,11132917,-795,0,1745317892,12646.667841209994,93.12105117000465,54321.23645856001 2025-04-22,10:31:34.000,112,11132853,-795,0,1745317893,12646.77562216999,93.17039508000016,54321.320304 2025-04-22,10:31:35.000,112,11132894,-795,0,1745317894,12646.85645788999,93.22678812000231,54321.32729112 2025-04-22,10:31:36.000,112,11132901,-795,0,1745317895,12646.910348369995,93.22678812000231,54321.22947144 2025-04-22,10:31:37.000,112,11132875,-795,0,1745317896,12646.83624895999,93.2126898600036,54321.145626000005 2025-04-22,10:31:38.000,112,11132872,-795,0,1745317897,12646.93729360999,93.24088638000103,54321.17357448 2025-04-22,10:31:39.000,112,11132843,-795,0,1745317898,12647.03833825999,93.28318116000446,54321.42511080001 2025-04-22,10:31:40.000,112,11132917,-795,0,1745317899,12647.07875611999,93.27613202999783,54321.57184032001 2025-04-22,10:31:41.000,112,11132888,-795,0,1745317900,12647.08549243,93.26908289999847,54321.73953120001 2025-04-22,10:31:42.000,112,11132882,-795,0,1745317901,12647.0652835,93.24793551000039,54321.53690472 2025-04-22,10:31:43.000,112,11132915,-795,0,1745317902,12647.08549243,93.26908289999847,54321.60677592 2025-04-22,10:31:44.000,112,11132880,-795,0,1745317903,12647.13938290999,93.32547594000062,54321.411136560004 2025-04-22,10:31:45.000,112,11132854,-795,0,1745317904,12647.20674601,93.31842681000126,54321.62075016001 2025-04-22,10:31:46.000,112,11132847,-795,0,1745317905,12647.240427559991,93.3113776800019,54321.65568576 2025-04-22,10:31:47.000,112,11132870,-795,0,1745317906,12647.16632815,93.30432855000254,54321.68363424 2025-04-22,10:31:48.000,112,11132908,-795,0,1745317907,12647.14611922,93.29023029000382,54321.52293048001 2025-04-22,10:31:49.000,112,11132864,-795,0,1745317908,12647.17980076999,93.29023029000382,54322.06792584 2025-04-22,10:31:50.000,112,11132927,-795,0,1745317909,12647.17980076999,93.3113776800019,54322.01202888 2025-04-22,10:31:51.000,112,11132906,-795,0,1745317910,12647.16632815,93.30432855000254,54322.053951600006 2025-04-22,10:31:52.000,112,11132872,-795,0,1745317911,12647.220218629991,93.3113776800019,54321.90722208001 2025-04-22,10:31:53.000,112,11132891,-795,0,1745317912,12647.112437669995,93.27613202999783,54321.80241528 2025-04-22,10:31:54.000,112,11132881,-795,0,1745317913,12647.152855529996,93.30432855000254,54321.886260720006 2025-04-22,10:31:55.000,112,11132879,-795,0,1745317914,12647.24716387,93.30432855000254,54322.06093872 2025-04-22,10:31:56.000,112,11132847,-795,0,1745317915,12647.274109109996,93.3113776800019,54322.102861440006 2025-04-22,10:31:57.000,112,11132850,-795,0,1745317916,12647.17980076999,93.25498463999975,54322.13779704 2025-04-22,10:31:58.000,112,11132896,-795,0,1745317917,12647.09896504999,93.19154246999824,54322.16574552 2025-04-22,10:31:59.000,112,11132913,-795,0,1745317918,12646.99792039999,93.14219856000273,54322.053951600006 2025-04-22,10:32:00.000,112,11132896,-795,0,1745317919,12647.18653708,93.18449333999888,54322.23561672 2025-04-22,10:32:01.000,112,11132887,-795,0,1745317920,12647.193273389996,93.21973899000295,54322.14478416001 2025-04-22,10:32:02.000,112,11132880,-795,0,1745317921,12647.16632815,93.1633459500008,54322.14478416001 2025-04-22,10:32:03.000,112,11132902,-795,0,1745317922,12647.15959183999,93.13514943000337,54322.221642480006 2025-04-22,10:32:04.000,112,11132874,-795,0,1745317923,12647.200009699991,93.12105117000465,54322.19369400001 2025-04-22,10:32:05.000,112,11132831,-795,0,1745317924,12647.22695494,93.13514943000337,54322.417281840004 2025-04-22,10:32:06.000,112,11132927,-795,0,1745317925,12647.193273389996,93.12105117000465,54322.57099848 2025-04-22,10:32:07.000,112,11132842,-795,0,1745317926,12647.20674601,93.09285464999994,54322.6827924 2025-04-22,10:32:08.000,112,11132859,-795,0,1745317927,12647.16632815,93.08580552000058,54322.49414016 2025-04-22,10:32:09.000,112,11132896,-795,0,1745317928,12647.03833825999,93.03646160999779,54322.536062880004 2025-04-22,10:32:10.000,112,11132885,-795,0,1745317929,12647.152855529996,93.05760900000314,54322.55003712001 2025-04-22,10:32:11.000,112,11132900,-795,0,1745317930,12647.092228739995,93.02236334999907,54322.55003712001 2025-04-22,10:32:12.000,112,11132921,-795,0,1745317931,12647.072019809995,93.05760900000314,54322.45920456001 2025-04-22,10:32:13.000,112,11132897,-795,0,1745317932,12647.03833825999,93.01531421999971,54322.35439776 2025-04-22,10:32:14.000,112,11132858,-795,0,1745317933,12647.031601949995,93.04351074000442,54322.37535912 2025-04-22,10:32:15.000,112,11132906,-795,0,1745317934,12647.011393019995,93.00826509000035,54322.66183104 2025-04-22,10:32:16.000,112,11132883,-795,0,1745317935,12647.02486564,93.00121596000099,54322.59894696001 2025-04-22,10:32:17.000,112,11132932,-795,0,1745317936,12646.94402992,93.05055987000378,54322.6129212 2025-04-22,10:32:18.000,112,11132934,-795,0,1745317937,12647.03833825999,93.03646160999779,54322.389333360006 2025-04-22,10:32:19.000,112,11132904,-795,0,1745317938,12647.05854718999,93.02236334999907,54322.44523032 2025-04-22,10:32:20.000,112,11132933,-795,0,1745317939,12647.07875611999,93.01531421999971,54322.59894696001 2025-04-22,10:32:21.000,112,11132856,-795,0,1745317940,12647.05854718999,93.03646160999779,54322.57099848 2025-04-22,10:32:22.000,112,11132882,-795,0,1745317941,12646.869930509994,93.02941247999843,54322.27753944 2025-04-22,10:32:23.000,112,11132890,-795,0,1745317942,12646.91708467999,93.05055987000378,54322.59195984 2025-04-22,10:32:24.000,112,11132862,-795,0,1745317943,12646.89687574999,93.0646581300025,54322.66881816 2025-04-22,10:32:25.000,112,11132865,-795,0,1745317944,12646.92382099,93.07875639000122,54322.78061208 2025-04-22,10:32:26.000,112,11132895,-795,0,1745317945,12646.930557299995,93.07875639000122,54322.84349616001 2025-04-22,10:32:27.000,112,11132876,-795,0,1745317946,12646.910348369995,93.09285464999994,54322.6129212 2025-04-22,10:32:28.000,112,11132900,-795,0,1745317947,12646.869930509994,93.07170726000186,54322.52907576001 2025-04-22,10:32:29.000,112,11132883,-795,0,1745317948,12646.890139439995,93.05055987000378,54322.61990832 2025-04-22,10:32:30.000,112,11132915,-795,0,1745317949,12646.82277634,93.05760900000314,54322.61990832 2025-04-22,10:32:31.000,112,11132905,-795,0,1745317950,12646.79583109999,93.04351074000442,54322.62689544001 2025-04-22,10:32:32.000,112,11132918,-795,0,1745317951,12646.741940619999,93.03646160999779,54322.84349616001 2025-04-22,10:32:33.000,112,11132902,-795,0,1745317952,12646.681313829999,93.01531421999971,54322.74567648001 2025-04-22,10:32:34.000,112,11132846,-795,0,1745317953,12646.782358479999,93.04351074000442,54322.85048328 2025-04-22,10:32:35.000,112,11132845,-795,0,1745317954,12646.829512649994,93.00121596000099,54322.9273416 2025-04-22,10:32:36.000,112,11132907,-795,0,1745317955,12646.789094789994,93.05760900000314,54322.80856056 2025-04-22,10:32:37.000,112,11132909,-795,0,1745317956,12646.75541323999,93.02236334999907,54322.74567648001 2025-04-22,10:32:38.000,112,11132926,-795,0,1745317957,12646.681313829999,92.9659703100042,54322.584972720004 2025-04-22,10:32:39.000,112,11132903,-795,0,1745317958,12646.701522759999,92.98711770000227,54322.67580528001 2025-04-22,10:32:40.000,112,11132881,-795,0,1745317959,12646.748676929994,93.02236334999907,54322.83650904 2025-04-22,10:32:41.000,112,11132836,-795,0,1745317960,12646.721731689999,93.04351074000442,54323.039135520004 2025-04-22,10:32:42.000,112,11132878,-795,0,1745317961,12646.768885859994,93.02941247999843,54322.98323856001 2025-04-22,10:32:43.000,112,11132887,-795,0,1745317962,12646.768885859994,93.00121596000099,54323.00419992 2025-04-22,10:32:44.000,112,11132904,-795,0,1745317963,12646.849721579994,93.03646160999779,54322.93432872001 2025-04-22,10:32:45.000,112,11132862,-795,0,1745317964,12646.829512649994,93.00826509000035,54322.80856056 2025-04-22,10:32:46.000,112,11132861,-795,0,1745317965,12646.8631942,93.04351074000442,54322.89939312 2025-04-22,10:32:47.000,112,11132922,-795,0,1745317966,12646.809303719994,93.03646160999779,54322.82952192 2025-04-22,10:32:48.000,112,11132909,-795,0,1745317967,12646.79583109999,93.02941247999843,54322.82952192 2025-04-22,10:32:49.000,112,11132876,-795,0,1745317968,12646.829512649994,92.97301944000355,54323.16490368 2025-04-22,10:32:50.000,112,11132890,-795,0,1745317969,12646.84298527,93.00826509000035,54323.276697600006 2025-04-22,10:32:51.000,112,11132891,-795,0,1745317970,12646.77562216999,93.00121596000099,54323.241762 2025-04-22,10:32:52.000,112,11132953,-795,0,1745317971,12646.728467999994,93.00121596000099,54323.14394232 2025-04-22,10:32:53.000,112,11132962,-795,0,1745317972,12646.735204309989,92.98006857000291,54322.91336736001 2025-04-22,10:32:54.000,112,11132884,-795,0,1745317973,12646.721731689999,92.95892118000484,54322.96926432 2025-04-22,10:32:55.000,112,11132895,-795,0,1745317974,12646.688050139994,92.94482291999884,54323.109006720006 2025-04-22,10:32:56.000,112,11132879,-795,0,1745317975,12646.674577519989,92.93777378999948,54323.088045360004 2025-04-22,10:32:57.000,112,11132871,-795,0,1745317976,12646.587005489993,92.8531842299999,54322.97625144 2025-04-22,10:32:58.000,112,11132899,-795,0,1745317977,12646.587005489993,92.89547901000333,54323.29765896001 2025-04-22,10:32:59.000,112,11132922,-795,0,1745317978,12646.708259069994,92.87433161999797,54323.47932408 2025-04-22,10:33:00.000,112,11132913,-795,0,1745317979,12646.708259069994,92.87433161999797,54323.47932408 2025-04-22,10:33:01.000,112,11132935,-795,0,1745317980,12646.674577519989,92.86728248999862,54322.9972128 2025-04-22,10:33:02.000,112,11132904,-795,0,1745317981,12646.593741799988,92.83908597000118,54323.04612264 2025-04-22,10:33:03.000,112,11132910,-795,0,1745317982,12646.647632279994,92.8179385800031,54323.12298096 2025-04-22,10:33:04.000,112,11132894,-795,0,1745317983,12646.627423349993,92.78269292999903,54323.12298096 2025-04-22,10:33:05.000,112,11132908,-795,0,1745317984,12646.661104899998,92.80384032000438,54323.227787760006 2025-04-22,10:33:06.000,112,11132875,-795,0,1745317985,12646.654368589989,92.78269292999903,54323.48631120001 2025-04-22,10:33:07.000,112,11132905,-795,0,1745317986,12646.694786449989,92.77564379999967,54323.50727256 2025-04-22,10:33:08.000,112,11132893,-795,0,1745317987,12646.661104899998,92.80384032000438,54323.395478640006 2025-04-22,10:33:09.000,112,11132843,-795,0,1745317988,12646.735204309989,92.78974205999839,54323.47932408 2025-04-22,10:33:10.000,112,11132904,-795,0,1745317989,12646.681313829999,92.8179385800031,54323.3116332 2025-04-22,10:33:11.000,112,11132892,-795,0,1745317990,12646.694786449989,92.8179385800031,54323.3116332 2025-04-22,10:33:12.000,112,11132923,-795,0,1745317991,12646.647632279994,92.82498771000246,54323.35355592 2025-04-22,10:33:13.000,112,11132888,-795,0,1745317992,12646.539851319998,92.80384032000438,54323.26971048001 2025-04-22,10:33:14.000,112,11132873,-795,0,1745317993,12646.600478109998,92.81088945000374,54323.29067184 2025-04-22,10:33:15.000,112,11132877,-795,0,1745317994,12646.667841209994,92.78269292999903,54323.709899040005 2025-04-22,10:33:16.000,112,11132899,-795,0,1745317995,12646.640895969998,92.83908597000118,54323.68195056001 2025-04-22,10:33:17.000,112,11132859,-795,0,1745317996,12646.573532869988,92.81088945000374,54323.51425968001 2025-04-22,10:33:18.000,112,11132864,-795,0,1745317997,12646.506169769993,92.87433161999797,54323.109006720006 2025-04-22,10:33:19.000,112,11132876,-795,0,1745317998,12646.620687039998,92.88842988000397,54323.374517280005 2025-04-22,10:33:20.000,112,11132843,-795,0,1745317999,12646.607214419993,92.94482291999884,54323.47233696 2025-04-22,10:33:21.000,112,11132871,-795,0,1745318000,12646.499433459998,92.89547901000333,54323.30464608 2025-04-22,10:33:22.000,112,11132887,-795,0,1745318001,12646.593741799988,92.9518720499982,54323.50028544 2025-04-22,10:33:23.000,112,11132924,-795,0,1745318002,12646.620687039998,92.9659703100042,54323.563169520006 2025-04-22,10:33:24.000,112,11132914,-795,0,1745318003,12646.607214419993,92.9659703100042,54323.65400208001 2025-04-22,10:33:25.000,112,11132849,-795,0,1745318004,12646.728467999994,93.00121596000099,54323.765796 2025-04-22,10:33:26.000,112,11132888,-795,0,1745318005,12646.688050139994,93.03646160999779,54323.765796 2025-04-22,10:33:27.000,112,11132968,-795,0,1745318006,12646.681313829999,93.07875639000122,54323.47932408 2025-04-22,10:33:28.000,112,11132880,-795,0,1745318007,12646.721731689999,93.13514943000337,54323.660989200005 2025-04-22,10:33:29.000,112,11132905,-795,0,1745318008,12646.667841209994,93.14924769000208,54323.54919528 2025-04-22,10:33:30.000,112,11132878,-795,0,1745318009,12646.634159659989,93.1633459500008,54323.591118000004 2025-04-22,10:33:31.000,112,11132906,-795,0,1745318010,12646.701522759999,93.19154246999824,54323.68893768 2025-04-22,10:33:32.000,112,11132903,-795,0,1745318011,12646.708259069994,93.17039508000016,54323.89156416001 2025-04-22,10:33:33.000,112,11132852,-795,0,1745318012,12646.735204309989,93.17039508000016,54323.82169296001 2025-04-22,10:33:34.000,112,11132849,-795,0,1745318013,12646.782358479999,93.14219856000273,54323.78675736 2025-04-22,10:33:35.000,112,11132904,-795,0,1745318014,12646.802567409999,93.15629682000144,54323.93348688 2025-04-22,10:33:36.000,112,11132885,-795,0,1745318015,12646.782358479999,93.19859160000487,54323.828680080005 2025-04-22,10:33:37.000,112,11132875,-795,0,1745318016,12646.708259069994,93.18449333999888,54323.61906648 2025-04-22,10:33:38.000,112,11132891,-795,0,1745318017,12646.607214419993,93.19859160000487,54323.40246576 2025-04-22,10:33:39.000,112,11132917,-795,0,1745318018,12646.728467999994,93.23383725000167,54323.779770240006 2025-04-22,10:33:40.000,112,11132899,-795,0,1745318019,12646.829512649994,93.25498463999975,54323.91951264001 2025-04-22,10:33:41.000,112,11132913,-795,0,1745318020,12646.789094789994,93.2620337699991,54324.05925504001 2025-04-22,10:33:42.000,112,11132884,-795,0,1745318021,12646.681313829999,93.27613202999783,54323.93348688 2025-04-22,10:33:43.000,112,11132902,-795,0,1745318022,12646.701522759999,93.21973899000295,54324.0103452 2025-04-22,10:33:44.000,112,11132843,-795,0,1745318023,12646.714995379989,93.25498463999975,54323.75182176001 2025-04-22,10:33:45.000,112,11132862,-795,0,1745318024,12646.708259069994,93.29727942000318,54323.85662856 2025-04-22,10:33:46.000,112,11132905,-795,0,1745318025,12646.714995379989,93.30432855000254,54323.96842248001 2025-04-22,10:33:47.000,112,11132885,-795,0,1745318026,12646.688050139994,93.29023029000382,54323.89156416001 2025-04-22,10:33:48.000,112,11132944,-795,0,1745318027,12646.640895969998,93.3113776800019,54323.81470584 2025-04-22,10:33:49.000,112,11132842,-795,0,1745318028,12646.634159659989,93.31842681000126,54323.9754096 2025-04-22,10:33:50.000,112,11132863,-795,0,1745318029,12646.667841209994,93.36072159000469,54324.01733232001 2025-04-22,10:33:51.000,112,11132907,-795,0,1745318030,12646.681313829999,93.36072159000469,54324.12912624 2025-04-22,10:33:52.000,112,11132837,-795,0,1745318031,12646.634159659989,93.42416375999892,54324.01733232001 2025-04-22,10:33:53.000,112,11132881,-795,0,1745318032,12646.607214419993,93.50170418999915,54323.758808880004 2025-04-22,10:33:54.000,112,11132866,-795,0,1745318033,12646.600478109998,93.49465505999979,54323.898551280006 2025-04-22,10:33:55.000,112,11132905,-795,0,1745318034,12646.674577519989,93.52990071000386,54323.96143536 2025-04-22,10:33:56.000,112,11132919,-795,0,1745318035,12646.647632279994,93.57924461999937,54323.98938384001 2025-04-22,10:33:57.000,112,11132870,-795,0,1745318036,12646.613950729989,93.53694984000322,54323.93348688 2025-04-22,10:33:58.000,112,11132948,-795,0,1745318037,12646.539851319998,93.57219549000001,54323.98239672 2025-04-22,10:33:59.000,112,11132891,-795,0,1745318038,12646.533115009988,93.5580972300013,54324.0103452 2025-04-22,10:34:00.000,112,11132897,-795,0,1745318039,12646.580269179998,93.57219549000001,54324.19899744 2025-04-22,10:34:01.000,112,11132925,-795,0,1745318040,12646.553323939988,93.62858853000216,54323.94047400001 2025-04-22,10:34:02.000,112,11132899,-795,0,1745318041,12646.492697150003,93.63563766000152,54323.91951264001 2025-04-22,10:34:03.000,112,11132901,-795,0,1745318042,12646.411861430002,93.6567850499996,54323.88457704 2025-04-22,10:34:04.000,112,11132892,-795,0,1745318043,12646.438806669998,93.67088330999832,54324.05925504001 2025-04-22,10:34:05.000,112,11132861,-795,0,1745318044,12646.411861430002,93.6567850499996,54323.9754096 2025-04-22,10:34:06.000,112,11132909,-795,0,1745318045,12646.391652500002,93.67088330999832,54324.18502320001 2025-04-22,10:34:07.000,112,11132911,-795,0,1745318046,12646.277135229997,93.64973592000024,54324.03130656 2025-04-22,10:34:08.000,112,11132888,-795,0,1745318047,12646.304080469992,93.6567850499996,54324.07322928 2025-04-22,10:34:09.000,112,11132957,-795,0,1745318048,12646.351234640002,93.67088330999832,54324.28983 2025-04-22,10:34:10.000,112,11132933,-795,0,1745318049,12646.203035819992,93.72727635000047,54323.91951264001 2025-04-22,10:34:11.000,112,11132922,-795,0,1745318050,12646.324289399992,93.72727635000047,54324.094190640004 2025-04-22,10:34:12.000,112,11132872,-795,0,1745318051,12646.263662609992,93.70612896000239,54324.01733232001 2025-04-22,10:34:13.000,112,11132854,-795,0,1745318052,12646.223244749992,93.67793243999768,54323.81470584 2025-04-22,10:34:14.000,112,11132952,-795,0,1745318053,12646.209772130002,93.69203070000367,54323.82169296001 2025-04-22,10:34:15.000,112,11132811,-795,0,1745318054,12646.256926299997,93.71317809000175,54324.22694592001 2025-04-22,10:34:16.000,112,11132900,-795,0,1745318055,12646.344498329992,93.73432547999982,54324.25489440001 2025-04-22,10:34:17.000,112,11132932,-795,0,1745318056,12646.317553089997,93.76252200000454,54324.15707472001 2025-04-22,10:34:18.000,112,11132885,-795,0,1745318057,12646.290607850002,93.79776765000133,54323.96842248001 2025-04-22,10:34:19.000,112,11132886,-795,0,1745318058,12646.209772130002,93.82596416999877,54323.61906648 2025-04-22,10:34:20.000,112,11132906,-795,0,1745318059,12646.425334049993,93.88940634000028,54323.98938384001 2025-04-22,10:34:21.000,112,11132933,-795,0,1745318060,12646.452279290002,93.89645546999964,54323.9754096 2025-04-22,10:34:22.000,112,11132888,-795,0,1745318061,12646.418597739997,93.93170112000371,54323.80771872 2025-04-22,10:34:23.000,112,11132873,-795,0,1745318062,12646.499433459998,93.88235721000092,54323.93348688 2025-04-22,10:34:24.000,112,11132885,-795,0,1745318063,12646.499433459998,93.88940634000028,54324.06624216001 2025-04-22,10:34:25.000,112,11132913,-795,0,1745318064,12646.357970949997,93.87530808000156,54323.86361568 2025-04-22,10:34:26.000,112,11132935,-795,0,1745318065,12646.560060249998,93.93170112000371,54324.2199588 2025-04-22,10:34:27.000,112,11132902,-795,0,1745318066,12646.593741799988,93.95284851000179,54323.9754096 2025-04-22,10:34:28.000,112,11132844,-795,0,1745318067,12646.593741799988,93.99514328999794,54323.98938384001 2025-04-22,10:34:29.000,112,11132813,-795,0,1745318068,12646.539851319998,93.99514328999794,54323.71688616 2025-04-22,10:34:30.000,112,11132827,-795,0,1745318069,12646.580269179998,94.00219242000458,54323.77278312001 2025-04-22,10:34:31.000,112,11132875,-795,0,1745318070,12646.613950729989,94.03038894000201,54323.95444824 2025-04-22,10:34:32.000,112,11132880,-795,0,1745318071,12646.573532869988,94.05153633000009,54324.12213912 2025-04-22,10:34:33.000,112,11132886,-795,0,1745318072,12646.620687039998,94.06563458999881,54324.115152000006 2025-04-22,10:34:34.000,112,11132893,-795,0,1745318073,12646.674577519989,94.08678198000416,54324.08720352001 2025-04-22,10:34:35.000,112,11132898,-795,0,1745318074,12646.768885859994,94.10088024000288,54324.212971680005 2025-04-22,10:34:36.000,112,11132872,-795,0,1745318075,12646.75541323999,94.14317501999903,54323.996370960005 2025-04-22,10:34:37.000,112,11132858,-795,0,1745318076,12646.762149549999,94.12907676000032,54323.9754096 2025-04-22,10:34:38.000,112,11132918,-795,0,1745318077,12646.681313829999,94.12907676000032,54323.78675736 2025-04-22,10:34:39.000,112,11132853,-795,0,1745318078,12646.714995379989,94.1149785000016,54323.828680080005 2025-04-22,10:34:40.000,112,11132883,-795,0,1745318079,12646.748676929994,94.12202763000096,54323.93348688 2025-04-22,10:34:41.000,112,11132905,-795,0,1745318080,12646.694786449989,94.12907676000032,54324.12912624 2025-04-22,10:34:42.000,112,11132896,-795,0,1745318081,12646.654368589989,94.17137154000375,54324.08720352001 2025-04-22,10:34:43.000,112,11132894,-795,0,1745318082,12646.654368589989,94.15727327999775,54324.05925504001 2025-04-22,10:34:44.000,112,11132904,-795,0,1745318083,12646.688050139994,94.22071544999926,54323.94047400001 2025-04-22,10:34:45.000,112,11132869,-795,0,1745318084,12646.688050139994,94.22776457999862,54323.86361568 2025-04-22,10:34:46.000,112,11132889,-795,0,1745318085,12646.654368589989,94.20661719000054,54323.84265432 2025-04-22,10:34:47.000,112,11132924,-795,0,1745318086,12646.640895969998,94.19956806000118,54323.81470584 2025-04-22,10:34:48.000,112,11132906,-795,0,1745318087,12646.634159659989,94.1784206700031,54323.74483464 2025-04-22,10:34:49.000,112,11132952,-795,0,1745318088,12646.661104899998,94.22776457999862,54324.12213912 2025-04-22,10:34:50.000,112,11132883,-795,0,1745318089,12646.694786449989,94.2136663199999,54324.17803608 2025-04-22,10:34:51.000,112,11132923,-795,0,1745318090,12646.661104899998,94.20661719000054,54324.17104896 2025-04-22,10:34:52.000,112,11132905,-795,0,1745318091,12646.654368589989,94.26301023000269,54324.03130656 2025-04-22,10:34:53.000,112,11132917,-795,0,1745318092,12646.634159659989,94.27710849000141,54323.77278312001 2025-04-22,10:34:54.000,112,11132833,-795,0,1745318093,12646.654368589989,94.3123541399982,54323.80073160001 2025-04-22,10:34:55.000,112,11132895,-795,0,1745318094,12646.654368589989,94.28415762000077,54323.84964144001 2025-04-22,10:34:56.000,112,11132896,-795,0,1745318095,12646.640895969998,94.23481370999798,54323.730860400006 2025-04-22,10:34:57.000,112,11132883,-795,0,1745318096,12646.580269179998,94.27710849000141,54323.65400208001 2025-04-22,10:34:58.000,112,11132917,-795,0,1745318097,12646.708259069994,94.30530500999885,54324.02431944 2025-04-22,10:34:59.000,112,11132910,-795,0,1745318098,12646.701522759999,94.31940327000484,54323.996370960005 2025-04-22,10:35:00.000,112,11132891,-795,0,1745318099,12646.681313829999,94.34055066000292,54323.88457704 2025-04-22,10:35:01.000,112,11132802,-795,0,1745318100,12646.741940619999,94.33350153000356,54323.81470584 2025-04-22,10:35:02.000,112,11132817,-795,0,1745318101,12646.708259069994,94.3264524000042,54323.46534984001 2025-04-22,10:35:03.000,112,11132889,-795,0,1745318102,12646.829512649994,94.34759979000228,54323.63304072001 2025-04-22,10:35:04.000,112,11132920,-795,0,1745318103,12646.87666681999,94.36874718000036,54323.730860400006 2025-04-22,10:35:05.000,112,11132886,-795,0,1745318104,12646.96423885,94.38989456999843,54323.77278312001 2025-04-22,10:35:06.000,112,11132868,-795,0,1745318105,12646.91708467999,94.37579630999971,54323.72387328001 2025-04-22,10:35:07.000,112,11132903,-795,0,1745318106,12646.98444778,94.34055066000292,54324.045280800005 2025-04-22,10:35:08.000,112,11132932,-795,0,1745318107,12646.98444778,94.34759979000228,54323.98938384001 2025-04-22,10:35:09.000,112,11132819,-795,0,1745318108,12646.88340313,94.40399283000443,54323.8356672 2025-04-22,10:35:10.000,112,11132787,-795,0,1745318109,12646.950766229995,94.34055066000292,54323.660989200005 2025-04-22,10:35:11.000,112,11132902,-795,0,1745318110,12646.92382099,94.37579630999971,54323.72387328001 2025-04-22,10:35:12.000,112,11132895,-795,0,1745318111,12646.84298527,94.35464892000164,54323.64002784 2025-04-22,10:35:13.000,112,11132904,-795,0,1745318112,12646.735204309989,94.33350153000356,54323.66797632 2025-04-22,10:35:14.000,112,11132892,-795,0,1745318113,12646.75541323999,94.24891197000397,54323.74483464 2025-04-22,10:35:15.000,112,11132914,-795,0,1745318114,12646.748676929994,94.24891197000397,54324.02431944 2025-04-22,10:35:16.000,112,11132876,-795,0,1745318115,12646.708259069994,94.23481370999798,54324.0103452 2025-04-22,10:35:17.000,112,11132797,-795,0,1745318116,12646.627423349993,94.24186284000461,54323.93348688 2025-04-22,10:35:18.000,112,11132875,-795,0,1745318117,12646.593741799988,94.19956806000118,54323.77278312001 2025-04-22,10:35:19.000,112,11132825,-795,0,1745318118,12646.587005489993,94.19251893000182,54323.612079360006 2025-04-22,10:35:20.000,112,11132936,-795,0,1745318119,12646.499433459998,94.13612588999968,54323.54919528 2025-04-22,10:35:21.000,112,11132901,-795,0,1745318120,12646.553323939988,94.05153633000009,54323.64002784 2025-04-22,10:35:22.000,112,11132873,-795,0,1745318121,12646.566796559993,94.0162906800033,54323.60509224001 2025-04-22,10:35:23.000,112,11132931,-795,0,1745318122,12646.553323939988,93.99514328999794,54323.54919528 2025-04-22,10:35:24.000,112,11132893,-795,0,1745318123,12646.519642389998,93.93170112000371,54323.77278312001 2025-04-22,10:35:25.000,112,11132835,-795,0,1745318124,12646.539851319998,93.93875025000307,54323.88457704 2025-04-22,10:35:26.000,112,11132833,-795,0,1745318125,12646.384916189993,93.84711156000412,54323.60509224001 2025-04-22,10:35:27.000,112,11132894,-795,0,1745318126,12646.472488220003,93.85416069000348,54323.660989200005 2025-04-22,10:35:28.000,112,11132846,-795,0,1745318127,12646.452279290002,93.81891503999941,54323.61906648 2025-04-22,10:35:29.000,112,11132942,-795,0,1745318128,12646.364707259992,93.83301329999813,54323.48631120001 2025-04-22,10:35:30.000,112,11132876,-795,0,1745318129,12646.337762019997,93.80481678000069,54323.46534984001 2025-04-22,10:35:31.000,112,11132882,-795,0,1745318130,12646.391652500002,93.80481678000069,54323.58413088001 2025-04-22,10:35:32.000,112,11132892,-795,0,1745318131,12646.297344159997,93.7554728699979,54323.64002784 2025-04-22,10:35:33.000,112,11132862,-795,0,1745318132,12646.256926299997,93.77662026000326,54323.63304072001 2025-04-22,10:35:34.000,112,11132871,-795,0,1745318133,12646.270398920002,93.7202272200011,54323.67496344 2025-04-22,10:35:35.000,112,11132907,-795,0,1745318134,12646.250189990002,93.7202272200011,54323.70291192001 2025-04-22,10:35:36.000,112,11132914,-795,0,1745318135,12646.243453679992,93.64268679000088,54323.40945288 2025-04-22,10:35:37.000,112,11132880,-795,0,1745318136,12646.189563200001,93.69203070000367,54323.36054304 2025-04-22,10:35:38.000,112,11132866,-795,0,1745318137,12646.203035819992,93.67088330999832,54323.26272336 2025-04-22,10:35:39.000,112,11132895,-795,0,1745318138,12646.189563200001,93.62858853000216,54323.29067184 2025-04-22,10:35:40.000,112,11132907,-795,0,1745318139,12646.128936410001,93.60744114000408,54323.227787760006 2025-04-22,10:35:41.000,112,11132881,-795,0,1745318140,12646.095254859996,93.57219549000001,54323.53522104001 2025-04-22,10:35:42.000,112,11132927,-795,0,1745318141,12646.034628069996,93.5580972300013,54323.40945288 2025-04-22,10:35:43.000,112,11132859,-795,0,1745318142,12645.994210209996,93.5087533199985,54323.41644000001 2025-04-22,10:35:44.000,112,11132875,-795,0,1745318143,12646.00768283,93.50170418999915,54323.19285216 2025-04-22,10:35:45.000,112,11132929,-795,0,1745318144,12646.02789176,93.45236028000363,54323.19983928001 2025-04-22,10:35:46.000,112,11132902,-795,0,1745318145,12646.088518550001,93.41711462999956,54323.30464608 2025-04-22,10:35:47.000,112,11132887,-795,0,1745318146,12646.02789176,93.43826202000491,54323.14394232 2025-04-22,10:35:48.000,112,11132923,-795,0,1745318147,12646.000946519991,93.36072159000469,54322.95529008 2025-04-22,10:35:49.000,112,11132868,-755,0,1745318148,12645.994210209996,93.40301637000084,54323.241762 2025-04-22,10:35:50.000,112,11132918,-795,0,1745318149,12645.98073758999,93.3748198500034,54323.33958168 2025-04-22,10:35:51.000,112,11132896,-795,0,1745318150,12645.94705604,93.36777072000405,54323.31862032001 2025-04-22,10:35:52.000,112,11132951,-795,0,1745318151,12645.893165559995,93.35367245999805,54323.21381352 2025-04-22,10:35:53.000,112,11132960,-795,0,1745318152,12645.81906614999,93.35367245999805,54322.93432872001 2025-04-22,10:35:54.000,112,11132896,-795,0,1745318153,12645.84601139,93.36072159000469,54322.88541888001 2025-04-22,10:35:55.000,112,11132915,-795,0,1745318154,12645.872956629995,93.3748198500034,54323.060096880006 2025-04-22,10:35:56.000,112,11132911,-795,0,1745318155,12645.81906614999,93.38186898000276,54323.02516128 2025-04-22,10:35:57.000,112,11132884,-795,0,1745318156,12645.76517567,93.35367245999805,54322.95529008 2025-04-22,10:35:58.000,112,11132827,-795,0,1745318157,12645.68433995,93.31842681000126,54322.96227720001 2025-04-22,10:35:59.000,112,11132926,-795,0,1745318158,12645.68433995,93.33957419999933,54322.9972128 2025-04-22,10:36:00.000,112,11132903,-795,0,1745318159,12645.792120909995,93.35367245999805,54323.1369552 2025-04-22,10:36:01.000,112,11132902,-795,0,1745318160,12645.691076259995,93.38186898000276,54322.941315840006 2025-04-22,10:36:02.000,112,11132890,-795,0,1745318161,12645.731494119995,93.3748198500034,54322.7875992 2025-04-22,10:36:03.000,112,11132895,-795,0,1745318162,12645.68433995,93.3113776800019,54322.73868936 2025-04-22,10:36:04.000,112,11132880,-795,0,1745318163,12645.77864828999,93.33957419999933,54322.822534800005 2025-04-22,10:36:05.000,112,11132910,-795,0,1745318164,12645.72475781,93.3748198500034,54322.80856056 2025-04-22,10:36:06.000,112,11132888,-795,0,1745318165,12645.670867329995,93.38186898000276,54322.79458632001 2025-04-22,10:36:07.000,112,11132905,-795,0,1745318166,12645.549613749994,93.30432855000254,54322.86445752001 2025-04-22,10:36:08.000,112,11132881,-795,0,1745318167,12645.522668509999,93.27613202999783,54322.66881816 2025-04-22,10:36:09.000,112,11132868,-795,0,1745318168,12645.55635005999,93.29023029000382,54322.84349616001 2025-04-22,10:36:10.000,112,11132892,-795,0,1745318169,12645.569822679994,93.27613202999783,54322.584972720004 2025-04-22,10:36:11.000,112,11132905,-795,0,1745318170,12645.482250649999,93.29727942000318,54322.52907576001 2025-04-22,10:36:12.000,112,11132915,-795,0,1745318171,12645.462041719999,93.25498463999975,54322.438243200006 2025-04-22,10:36:13.000,112,11132844,-795,0,1745318172,12645.367733379993,93.24088638000103,54322.25657808 2025-04-22,10:36:14.000,112,11132911,-795,0,1745318173,12645.381205999998,93.2126898600036,54322.28452656 2025-04-22,10:36:15.000,112,11132956,-795,0,1745318174,12645.360997069998,93.10695290999865,54322.57099848 2025-04-22,10:36:16.000,112,11132896,-795,0,1745318175,12645.354260759988,93.10695290999865,54322.4033076 2025-04-22,10:36:17.000,112,11132942,-795,0,1745318176,12645.381205999998,93.10695290999865,54322.52208864 2025-04-22,10:36:18.000,112,11132880,-795,0,1745318177,12645.401414929998,93.11400203999801,54322.37535912 2025-04-22,10:36:19.000,112,11132911,-795,0,1745318178,12645.401414929998,93.05055987000378,54321.99805464 2025-04-22,10:36:20.000,112,11132895,-795,0,1745318179,12645.495723269989,93.0999037799993,54322.17273264001 2025-04-22,10:36:21.000,112,11132621,-795,0,1745318180,12645.347524449993,93.02236334999907,54321.816389520005 2025-04-22,10:36:22.000,112,11132864,-795,0,1745318181,12645.320579209998,93.04351074000442,54321.78844104001 2025-04-22,10:36:23.000,112,11132878,-795,0,1745318182,12645.441832789998,93.04351074000442,54321.95613192001 2025-04-22,10:36:24.000,112,11132929,-795,0,1745318183,12645.408151239993,92.99416683000163,54322.07491296001 2025-04-22,10:36:25.000,112,11132930,-795,0,1745318184,12645.387942309993,92.93777378999948,54322.0888872 2025-04-22,10:36:26.000,112,11132908,-795,0,1745318185,12645.441832789998,92.92367553000076,54322.21465536001 2025-04-22,10:36:27.000,112,11132925,-795,0,1745318186,12645.381205999998,92.93072466000012,54321.82337664 2025-04-22,10:36:28.000,112,11132882,-795,0,1745318187,12645.374469689988,92.88842988000397,54321.72555696 2025-04-22,10:36:29.000,112,11132835,-795,0,1745318188,12645.401414929998,92.8531842299999,54321.73953120001 2025-04-22,10:36:30.000,112,11132901,-795,0,1745318189,12645.367733379993,92.86728248999862,54321.697608480004 2025-04-22,10:36:31.000,112,11132888,-795,0,1745318190,12645.354260759988,92.76154554000095,54321.697608480004 2025-04-22,10:36:32.000,112,11132933,-795,0,1745318191,12645.286897659993,92.7544964100016,54321.80940240001 2025-04-22,10:36:33.000,112,11132886,-795,0,1745318192,12645.219534559998,92.71220162999816,54321.72555696 2025-04-22,10:36:34.000,112,11132950,-795,0,1745318193,12645.280161349998,92.69105424000008,54321.7045956 2025-04-22,10:36:35.000,112,11132923,-795,0,1745318194,12645.408151239993,92.64171033000457,54321.85831224001 2025-04-22,10:36:36.000,112,11132903,-795,0,1745318195,12645.414887549989,92.68400511000073,54321.550878960006 2025-04-22,10:36:37.000,112,11132922,-795,0,1745318196,12645.414887549989,92.65580859000329,54321.53690472 2025-04-22,10:36:38.000,112,11132936,-795,0,1745318197,12645.374469689988,92.66285772000265,54321.3901752 2025-04-22,10:36:39.000,112,11132948,-795,0,1745318198,12645.360997069998,92.62056293999922,54321.35523960001 2025-04-22,10:36:40.000,112,11132910,-795,0,1745318199,12645.414887549989,92.66285772000265,54321.47402064001 2025-04-22,10:36:41.000,112,11132892,-795,0,1745318200,12645.408151239993,92.66990685000201,54321.68363424 2025-04-22,10:36:42.000,112,11132888,-795,0,1745318201,12645.374469689988,92.72629989000416,54321.60677592 2025-04-22,10:36:43.000,112,11132880,-795,0,1745318202,12645.394678619989,92.69105424000008,54321.55786608 2025-04-22,10:36:44.000,112,11132917,-795,0,1745318203,12645.441832789998,92.73334902000352,54321.5648532 2025-04-22,10:36:45.000,112,11132906,-795,0,1745318204,12645.448569099994,92.77564379999967,54321.45305928001 2025-04-22,10:36:46.000,112,11132843,-795,0,1745318205,12645.401414929998,92.8179385800031,54321.215497200006 2025-04-22,10:36:47.000,112,11132902,-795,0,1745318206,12645.394678619989,92.83203684000182,54321.23645856001 2025-04-22,10:36:48.000,112,11132825,-795,0,1745318207,12645.334051829988,92.89547901000333,54321.20152296 2025-04-22,10:36:49.000,112,11132903,-795,0,1745318208,12645.428360169994,92.90252814000269,54321.44607216 2025-04-22,10:36:50.000,112,11132908,-795,0,1745318209,12645.394678619989,92.89547901000333,54321.59280168001 2025-04-22,10:36:51.000,112,11132925,-795,0,1745318210,12645.421623859998,92.90957727000205,54321.62075016001 2025-04-22,10:36:52.000,112,11132908,-715,0,1745318211,12645.401414929998,92.95892118000484,54321.578827440004 2025-04-22,10:36:53.000,112,11132893,-795,0,1745318212,12645.414887549989,92.98006857000291,54321.23645856001 2025-04-22,10:36:54.000,112,11132891,-795,0,1745318213,12645.462041719999,93.04351074000442,54321.25741992001 2025-04-22,10:36:55.000,112,11132897,-795,0,1745318214,12645.360997069998,93.05760900000314,54321.18754872001 2025-04-22,10:36:56.000,112,11132951,-795,0,1745318215,12645.414887549989,93.14924769000208,54321.36921384 2025-04-22,10:36:57.000,112,11132938,-795,0,1745318216,12645.475514339989,93.12105117000465,54321.41812368 2025-04-22,10:36:58.000,112,11132924,-795,0,1745318217,12645.408151239993,93.12105117000465,54321.61376304 2025-04-22,10:36:59.000,112,11132942,-795,0,1745318218,12645.394678619989,93.12105117000465,54321.62075016001 2025-04-22,10:37:00.000,112,11132881,-795,0,1745318219,12645.475514339989,93.1633459500008,54321.69062136001 2025-04-22,10:37:01.000,112,11132897,-795,0,1745318220,12645.509195889994,93.15629682000144,54321.481007760005 2025-04-22,10:37:02.000,112,11132870,-795,0,1745318221,12645.387942309993,93.2126898600036,54321.20851008001 2025-04-22,10:37:03.000,112,11132851,-795,0,1745318222,12645.462041719999,93.24793551000039,54321.18754872001 2025-04-22,10:37:04.000,112,11132899,-795,0,1745318223,12645.522668509999,93.24088638000103,54321.194535840004 2025-04-22,10:37:05.000,112,11132855,-795,0,1745318224,12645.583295299999,93.26908289999847,54321.362226720004 2025-04-22,10:37:06.000,112,11132896,-795,0,1745318225,12645.64392209,93.30432855000254,54321.42511080001 2025-04-22,10:37:07.000,112,11132920,-795,0,1745318226,12645.529404819994,93.26908289999847,54321.481007760005 2025-04-22,10:37:08.000,112,11132891,-795,0,1745318227,12645.630449469994,93.31842681000126,54321.64171152001 2025-04-22,10:37:09.000,112,11132893,-795,0,1745318228,12645.610240539994,93.27613202999783,54321.53690472 2025-04-22,10:37:10.000,112,11132849,-795,0,1745318229,12645.610240539994,93.31842681000126,54321.362226720004 2025-04-22,10:37:11.000,112,11132863,-795,0,1745318230,12645.64392209,93.29023029000382,54321.411136560004 2025-04-22,10:37:12.000,112,11132914,-795,0,1745318231,12645.529404819994,93.27613202999783,54321.20152296 2025-04-22,10:37:13.000,112,11132883,-795,0,1745318232,12645.62371316,93.30432855000254,54321.2504328 2025-04-22,10:37:14.000,112,11132889,-795,0,1745318233,12645.69781256999,93.23383725000167,54321.47402064001 2025-04-22,10:37:15.000,112,11132908,-795,0,1745318234,12645.69781256999,93.19859160000487,54321.73953120001 2025-04-22,10:37:16.000,112,11132910,-795,0,1745318235,12645.70454888,93.17039508000016,54321.73953120001 2025-04-22,10:37:17.000,112,11132896,-795,0,1745318236,12645.69781256999,93.15629682000144,54321.57184032001 2025-04-22,10:37:18.000,112,11132878,-795,0,1745318237,12645.67760363999,93.12105117000465,54321.550878960006 2025-04-22,10:37:19.000,112,11132860,-795,0,1745318238,12645.70454888,93.07170726000186,54321.39716232 2025-04-22,10:37:20.000,112,11132886,-795,0,1745318239,12645.73823042999,93.09285464999994,54321.481007760005 2025-04-22,10:37:21.000,112,11132910,-795,0,1745318240,12645.72475781,93.0646581300025,54321.494982 2025-04-22,10:37:22.000,112,11132851,-795,0,1745318241,12645.590031609994,92.98711770000227,54321.28536840001 2025-04-22,10:37:23.000,112,11132874,-795,0,1745318242,12645.590031609994,93.07170726000186,54321.35523960001 2025-04-22,10:37:24.000,112,11132898,-795,0,1745318243,12645.70454888,93.03646160999779,54321.844338 2025-04-22,10:37:25.000,112,11132778,-795,0,1745318244,12645.711285189995,93.00121596000099,54321.7744668 2025-04-22,10:37:26.000,112,11132864,-795,0,1745318245,12645.670867329995,92.9518720499982,54321.7744668 2025-04-22,10:37:27.000,112,11132898,-795,0,1745318246,12645.67760363999,92.94482291999884,54321.550878960006 2025-04-22,10:37:28.000,112,11132881,-795,0,1745318247,12645.603504229999,92.9166264000014,54321.47402064001 2025-04-22,10:37:29.000,112,11132940,-795,0,1745318248,12645.610240539994,92.87433161999797,54321.50895624 2025-04-22,10:37:30.000,112,11132919,-795,0,1745318249,12645.650658399994,92.89547901000333,54321.73953120001 2025-04-22,10:37:31.000,112,11132906,-795,0,1745318250,12645.73823042999,92.86023335999926,54321.79542816 2025-04-22,10:37:32.000,112,11132911,-795,0,1745318251,12645.62371316,92.84613510000054,54321.89324784 2025-04-22,10:37:33.000,112,11132873,-795,0,1745318252,12645.630449469994,92.78974205999839,54321.80940240001 2025-04-22,10:37:34.000,112,11132856,-795,0,1745318253,12645.583295299999,92.79679118999775,54321.95613192001 2025-04-22,10:37:35.000,112,11132932,-795,0,1745318254,12645.502459579999,92.74744728000223,54321.99106752 2025-04-22,10:37:36.000,112,11132892,-795,0,1745318255,12645.495723269989,92.69810336999944,54321.746518320004 2025-04-22,10:37:37.000,112,11132908,-795,0,1745318256,12645.488986959994,92.72629989000416,54321.767479680006 2025-04-22,10:37:38.000,112,11132930,-795,0,1745318257,12645.468778029994,92.76154554000095,54321.78844104001 2025-04-22,10:37:39.000,112,11132941,-795,0,1745318258,12645.441832789998,92.73334902000352,54321.73254408 2025-04-22,10:37:40.000,112,11132937,-795,0,1745318259,12645.542877439999,92.76154554000095,54321.89324784 2025-04-22,10:37:41.000,112,11132885,-795,0,1745318260,12645.495723269989,92.7192507600048,54321.99106752 2025-04-22,10:37:42.000,112,11132901,-795,0,1745318261,12645.381205999998,92.7051524999988,54321.83036376 2025-04-22,10:37:43.000,112,11132870,-795,0,1745318262,12645.374469689988,92.69105424000008,54321.865299360004 2025-04-22,10:37:44.000,112,11132869,-795,0,1745318263,12645.414887549989,92.63466119999794,54321.746518320004 2025-04-22,10:37:45.000,112,11132864,-795,0,1745318264,12645.462041719999,92.65580859000329,54321.76049256001 2025-04-22,10:37:46.000,112,11132865,-795,0,1745318265,12645.509195889994,92.67695598000137,54321.82337664 2025-04-22,10:37:47.000,112,11132878,-795,0,1745318266,12645.509195889994,92.67695598000137,54321.78844104001 2025-04-22,10:37:48.000,112,11132912,-795,0,1745318267,12645.502459579999,92.67695598000137,54321.73254408 2025-04-22,10:37:49.000,112,11132829,-795,0,1745318268,12645.55635005999,92.66990685000201,54321.816389520005 2025-04-22,10:37:50.000,112,11132822,-795,0,1745318269,12645.55635005999,92.65580859000329,54321.92119632 2025-04-22,10:37:51.000,112,11132880,-795,0,1745318270,12645.549613749994,92.64171033000457,54322.07491296001 2025-04-22,10:37:52.000,112,11132870,-795,0,1745318271,12645.522668509999,92.63466119999794,54322.01202888 2025-04-22,10:37:53.000,112,11132897,-795,0,1745318272,12645.482250649999,92.59236642000178,54321.80940240001 2025-04-22,10:37:54.000,112,11132879,-795,0,1745318273,12645.509195889994,92.59941555000114,54321.85132512 2025-04-22,10:37:55.000,112,11132900,-795,0,1745318274,12645.569822679994,92.58531729000242,54321.94215768 2025-04-22,10:37:56.000,112,11132856,-795,0,1745318275,12645.603504229999,92.5712190300037,54321.99805464 2025-04-22,10:37:57.000,112,11132863,-795,0,1745318276,12645.610240539994,92.5712190300037,54321.97010616 2025-04-22,10:37:58.000,112,11132915,-795,0,1745318277,12645.569822679994,92.50072773000284,54322.06792584 2025-04-22,10:37:59.000,112,11132861,-795,0,1745318278,12645.569822679994,92.55712076999771,54322.07491296001 2025-04-22,10:38:00.000,112,11132913,-795,0,1745318279,12645.57655898999,92.54302250999899,54322.21465536001 2025-04-22,10:38:01.000,112,11132900,-795,0,1745318280,12645.542877439999,92.51482599000155,54322.20766824 2025-04-22,10:38:02.000,112,11132888,-795,0,1745318281,12645.515932199989,92.57826816000306,54321.984080400005 2025-04-22,10:38:03.000,112,11132887,-795,0,1745318282,12645.455305409989,92.52892425000027,54322.01202888 2025-04-22,10:38:04.000,112,11132911,-795,0,1745318283,12645.563086369999,92.55007163999835,54322.21465536001 2025-04-22,10:38:05.000,112,11132941,-795,0,1745318284,12645.509195889994,92.52892425000027,54322.18670688 2025-04-22,10:38:06.000,112,11132899,-795,0,1745318285,12645.515932199989,92.57826816000306,54322.11683568 2025-04-22,10:38:07.000,112,11132876,-795,0,1745318286,12645.441832789998,92.58531729000242,54322.249590960004 2025-04-22,10:38:08.000,112,11132907,-795,0,1745318287,12645.448569099994,92.55712076999771,54322.30548792 2025-04-22,10:38:09.000,112,11132875,-795,0,1745318288,12645.448569099994,92.58531729000242,54322.49414016 2025-04-22,10:38:10.000,112,11132868,-795,0,1745318289,12645.468778029994,92.59236642000178,54322.23561672 2025-04-22,10:38:11.000,112,11132931,-795,0,1745318290,12645.441832789998,92.59941555000114,54322.20766824 2025-04-22,10:38:12.000,112,11132888,-795,0,1745318291,12645.408151239993,92.64171033000457,54322.200681120004 2025-04-22,10:38:13.000,112,11132929,-795,0,1745318292,12645.360997069998,92.6064646800005,54322.03997736 2025-04-22,10:38:14.000,112,11132862,-795,0,1745318293,12645.408151239993,92.63466119999794,54322.1587584 2025-04-22,10:38:15.000,112,11132922,-795,0,1745318294,12645.394678619989,92.62056293999922,54322.56401136 2025-04-22,10:38:16.000,112,11132813,-795,0,1745318295,12645.387942309993,92.64875946000393,54322.34042352001 2025-04-22,10:38:17.000,112,11132880,-795,0,1745318296,12645.488986959994,92.67695598000137,54322.54305 2025-04-22,10:38:18.000,112,11132863,-795,0,1745318297,12645.455305409989,92.64171033000457,54322.50811440001 2025-04-22,10:38:19.000,112,11132883,-795,0,1745318298,12645.482250649999,92.63466119999794,54322.36138488001 2025-04-22,10:38:20.000,112,11132903,-795,0,1745318299,12645.62371316,92.64171033000457,54322.43125608001 2025-04-22,10:38:21.000,112,11132840,-795,0,1745318300,12645.630449469994,92.61351380999986,54322.4731788 2025-04-22,10:38:22.000,112,11132866,-795,0,1745318301,12645.63718577999,92.62761206999858,54322.37535912 2025-04-22,10:38:23.000,112,11132926,-795,0,1745318302,12645.529404819994,92.67695598000137,54322.28452656 2025-04-22,10:38:24.000,112,11132891,-795,0,1745318303,12645.62371316,92.62056293999922,54322.4731788 2025-04-22,10:38:25.000,112,11132902,-795,0,1745318304,12645.74496674,92.64875946000393,54322.752663600004 2025-04-22,10:38:26.000,112,11132895,-795,0,1745318305,12645.751703049995,92.62761206999858,54322.73868936 2025-04-22,10:38:27.000,112,11132835,-795,0,1745318306,12645.79885721999,92.62056293999922,54322.62689544001 2025-04-22,10:38:28.000,112,11132928,-795,0,1745318307,12645.77864828999,92.63466119999794,54322.605934080006 2025-04-22,10:38:29.000,112,11132835,-795,0,1745318308,12645.77864828999,92.62056293999922,54322.67580528001 2025-04-22,10:38:30.000,112,11132871,-795,0,1745318309,12645.79885721999,92.62761206999858,54322.62689544001 2025-04-22,10:38:31.000,112,11132903,-795,0,1745318310,12645.79885721999,92.62761206999858,54322.654843920005 2025-04-22,10:38:32.000,112,11132896,-795,0,1745318311,12645.7853846,92.64171033000457,54322.7875992 2025-04-22,10:38:33.000,112,11132893,-795,0,1745318312,12645.75843935999,92.61351380999986,54322.822534800005 2025-04-22,10:38:34.000,112,11132866,-795,0,1745318313,12645.75843935999,92.65580859000329,54322.9273416 2025-04-22,10:38:35.000,112,11132858,-795,0,1745318314,12645.751703049995,92.69810336999944,54323.00419992 2025-04-22,10:38:36.000,112,11132832,-795,0,1745318315,12645.85948400999,92.73334902000352,54322.86445752001 2025-04-22,10:38:37.000,112,11132873,-795,0,1745318316,12645.85948400999,92.7544964100016,54322.82952192 2025-04-22,10:38:38.000,112,11132935,-795,0,1745318317,12645.832538769995,92.80384032000438,54322.8574704 2025-04-22,10:38:39.000,112,11132921,-795,0,1745318318,12645.77864828999,92.78269292999903,54322.79458632001 2025-04-22,10:38:40.000,112,11132873,-795,0,1745318319,12645.79885721999,92.83203684000182,54322.86445752001 2025-04-22,10:38:41.000,112,11132915,-795,0,1745318320,12645.792120909995,92.86023335999926,54323.227787760006 2025-04-22,10:38:42.000,112,11132915,-795,0,1745318321,12645.731494119995,92.89547901000333,54323.3116332 2025-04-22,10:38:43.000,112,11132873,-795,0,1745318322,12645.691076259995,92.92367553000076,54323.26272336 2025-04-22,10:38:44.000,112,11132902,-795,0,1745318323,12645.630449469994,92.98006857000291,54323.1369552 2025-04-22,10:38:45.000,112,11132785,-795,0,1745318324,12645.691076259995,93.00826509000035,54323.07407112 2025-04-22,10:38:46.000,112,11132969,-795,0,1745318325,12645.61697684999,93.0999037799993,54323.1718908 2025-04-22,10:38:47.000,112,11132888,-795,0,1745318326,12645.630449469994,93.10695290999865,54323.16490368 2025-04-22,10:38:48.000,112,11132857,-795,0,1745318327,12645.569822679994,93.14924769000208,54323.15092944001 2025-04-22,10:38:49.000,112,11132952,-795,0,1745318328,12645.55635005999,93.17744420999952,54323.1718908 2025-04-22,10:38:50.000,112,11132884,-795,0,1745318329,12645.650658399994,93.19154246999824,54323.60509224001 2025-04-22,10:38:51.000,112,11132894,-795,0,1745318330,12645.64392209,93.27613202999783,54323.563169520006 2025-04-22,10:38:52.000,112,11132906,-795,0,1745318331,12645.583295299999,93.29023029000382,54323.55618240001 2025-04-22,10:38:53.000,112,11132834,-795,0,1745318332,12645.670867329995,93.36777072000405,54323.43041424 2025-04-22,10:38:54.000,112,11132864,-795,0,1745318333,12645.650658399994,93.36777072000405,54323.3815044 2025-04-22,10:38:55.000,112,11132930,-795,0,1745318334,12645.630449469994,93.40301637000084,54323.40246576 2025-04-22,10:38:56.000,112,11132899,-795,0,1745318335,12645.650658399994,93.40301637000084,54323.43041424 2025-04-22,10:38:57.000,112,11132903,-795,0,1745318336,12645.603504229999,93.45236028000363,54323.35355592 2025-04-22,10:38:58.000,112,11132875,-795,0,1745318337,12645.542877439999,93.48760593000043,54323.63304072001 2025-04-22,10:38:59.000,112,11132854,-795,0,1745318338,12645.67760363999,93.52990071000386,54323.730860400006 2025-04-22,10:39:00.000,112,11132934,-795,0,1745318339,12645.711285189995,93.57219549000001,54323.87060280001 2025-04-22,10:39:01.000,112,11132852,-795,0,1745318340,12645.73823042999,93.61449027000344,54323.80771872 2025-04-22,10:39:02.000,112,11132887,-795,0,1745318341,12645.731494119995,93.64973592000024,54323.43740136001 2025-04-22,10:39:03.000,112,11132898,-795,0,1745318342,12645.74496674,93.63563766000152,54323.374517280005 2025-04-22,10:39:04.000,112,11132870,-795,0,1745318343,12645.771911979995,93.69203070000367,54323.48631120001 2025-04-22,10:39:05.000,112,11132868,-795,0,1745318344,12645.83927507999,93.67793243999768,54323.57015664 2025-04-22,10:39:06.000,112,11132863,-795,0,1745318345,12645.96726497,93.64973592000024,54323.82169296001 2025-04-22,10:39:07.000,112,11132909,-795,0,1745318346,12646.122200099991,93.67088330999832,54324.05226792 2025-04-22,10:39:08.000,112,11132880,-795,0,1745318347,12646.196299509997,93.62858853000216,54324.17104896 2025-04-22,10:39:09.000,112,11132808,-795,0,1745318348,12646.142409029992,93.68498157000431,54323.947461120006 2025-04-22,10:39:10.000,112,11132837,-795,0,1745318349,12646.243453679992,93.62858853000216,54323.84964144001 2025-04-22,10:39:11.000,112,11132912,-795,0,1745318350,12646.297344159997,93.67793243999768,54323.926499760004 2025-04-22,10:39:12.000,112,11132922,-795,0,1745318351,12646.277135229997,93.63563766000152,54323.70291192001 2025-04-22,10:39:13.000,112,11132896,-795,0,1745318352,12646.384916189993,93.67088330999832,54323.82169296001 2025-04-22,10:39:14.000,112,11132934,-795,0,1745318353,12646.445542979993,93.6215394000028,54323.91951264001 2025-04-22,10:39:15.000,112,11132867,-795,0,1745318354,12646.519642389998,93.57924461999937,54324.29681712 2025-04-22,10:39:16.000,112,11132909,-795,0,1745318355,12646.580269179998,93.56514636000065,54324.39463680001 2025-04-22,10:39:17.000,112,11132825,-795,0,1745318356,12646.566796559993,93.56514636000065,54324.36668832 2025-04-22,10:39:18.000,112,11132927,-795,0,1745318357,12646.553323939988,93.47350767000171,54324.212971680005 2025-04-22,10:39:19.000,112,11132811,-795,0,1745318358,12646.560060249998,93.50170418999915,54324.094190640004 2025-04-22,10:39:20.000,112,11132932,-795,0,1745318359,12646.667841209994,93.43121288999828,54324.24092016 2025-04-22,10:39:21.000,112,11132891,-795,0,1745318360,12646.681313829999,93.46645854000235,54324.20598456001 2025-04-22,10:39:22.000,112,11132896,-795,0,1745318361,12646.640895969998,93.45940941000299,54324.28983 2025-04-22,10:39:23.000,112,11132921,-795,0,1745318362,12646.681313829999,93.42416375999892,54324.17803608 2025-04-22,10:39:24.000,112,11132883,-795,0,1745318363,12646.688050139994,93.38186898000276,54324.40162392001 2025-04-22,10:39:25.000,112,11132920,-795,0,1745318364,12646.694786449989,93.39596724000148,54324.55534056 2025-04-22,10:39:26.000,112,11132846,-795,0,1745318365,12646.748676929994,93.38186898000276,54324.63219888 2025-04-22,10:39:27.000,112,11132880,-795,0,1745318366,12646.741940619999,93.3748198500034,54324.32476560001 2025-04-22,10:39:28.000,112,11132909,-795,0,1745318367,12646.81604002999,93.40301637000084,54324.429572400004 2025-04-22,10:39:29.000,112,11132893,-795,0,1745318368,12646.84298527,93.45940941000299,54324.6042504 2025-04-22,10:39:30.000,112,11132914,-795,0,1745318369,12646.89687574999,93.46645854000235,54324.69508296 2025-04-22,10:39:31.000,112,11132879,-795,0,1745318370,12646.849721579994,93.48760593000043,54324.57630192 2025-04-22,10:39:32.000,112,11132919,-795,0,1745318371,12646.88340313,93.50170418999915,54324.73001856001 2025-04-22,10:39:33.000,112,11132843,-795,0,1745318372,12646.829512649994,93.55104810000194,54324.813864 2025-04-22,10:39:34.000,112,11132840,-795,0,1745318373,12646.789094789994,93.5087533199985,54324.93963216 2025-04-22,10:39:35.000,112,11132917,-795,0,1745318374,12646.789094789994,93.5580972300013,54325.11431016001 2025-04-22,10:39:36.000,112,11132905,-795,0,1745318375,12646.82277634,93.57219549000001,54324.84181248 2025-04-22,10:39:37.000,112,11132891,-795,0,1745318376,12646.701522759999,93.54399897000258,54324.883735200005 2025-04-22,10:39:38.000,112,11132904,-795,0,1745318377,12646.714995379989,93.59334287999809,54324.93963216 2025-04-22,10:39:39.000,112,11132903,-795,0,1745318378,12646.762149549999,93.59334287999809,54324.97456776001 2025-04-22,10:39:40.000,112,11132910,-795,0,1745318379,12646.83624895999,93.64268679000088,54325.14924576 2025-04-22,10:39:41.000,112,11132885,-795,0,1745318380,12646.748676929994,93.67088330999832,54325.40776920001 2025-04-22,10:39:42.000,112,11132915,-795,0,1745318381,12646.661104899998,93.71317809000175,54325.219116960005 2025-04-22,10:39:43.000,112,11132939,-795,0,1745318382,12646.580269179998,93.72727635000047,54325.30994952001 2025-04-22,10:39:44.000,112,11132934,-795,0,1745318383,12646.580269179998,93.76252200000454,54325.170207120005 2025-04-22,10:39:45.000,112,11132905,-795,0,1745318384,12646.479224529998,93.77662026000326,54325.170207120005 2025-04-22,10:39:46.000,112,11132877,-795,0,1745318385,12646.465751909993,93.7695711300039,54325.11431016001 2025-04-22,10:39:47.000,112,11132874,-795,0,1745318386,12646.391652500002,93.79071852000197,54325.22610408 2025-04-22,10:39:48.000,112,11132906,-795,0,1745318387,12646.324289399992,93.7695711300039,54325.170207120005 2025-04-22,10:39:49.000,112,11132874,-795,0,1745318388,12646.351234640002,93.78366939000261,54325.30994952001 2025-04-22,10:39:50.000,112,11132876,-795,0,1745318389,12646.324289399992,93.81891503999941,54325.51956312 2025-04-22,10:39:51.000,112,11132910,-795,0,1745318390,12646.277135229997,93.87530808000156,54325.554498720005 2025-04-22,10:39:52.000,112,11132904,-795,0,1745318391,12646.297344159997,93.92465199000435,54325.49860176001 2025-04-22,10:39:53.000,112,11132878,-795,0,1745318392,12646.256926299997,93.95989764000115,54325.24706544 2025-04-22,10:39:54.000,112,11132873,-795,0,1745318393,12646.283871539992,94.02333981000265,54325.29597528 2025-04-22,10:39:55.000,112,11132924,-795,0,1745318394,12646.304080469992,94.00924155000394,54325.42873056001 2025-04-22,10:39:56.000,112,11132886,-795,0,1745318395,12646.297344159997,94.05858545999945,54325.386807840005 2025-04-22,10:39:57.000,112,11132882,-795,0,1745318396,12646.290607850002,94.04448720000073,54325.40078208001 2025-04-22,10:39:58.000,112,11132945,-795,0,1745318397,12646.135672719996,94.09383111000352,54325.48462752 2025-04-22,10:39:59.000,112,11132906,-755,0,1745318398,12646.081782239991,94.07268371999817,54325.435717680004 2025-04-22,10:40:00.000,112,11132876,-795,0,1745318399,12646.176090579997,94.14317501999903,54325.59642144001 2025-04-22,10:40:01.000,112,11132912,-795,0,1745318400,12646.095254859996,94.19251893000182,54325.65930552 2025-04-22,10:40:02.000,112,11132929,-795,0,1745318401,12646.041364379991,94.19251893000182,54325.40078208001 2025-04-22,10:40:03.000,112,11132865,-795,0,1745318402,12645.96052865999,94.15727327999775,54325.40776920001 2025-04-22,10:40:04.000,112,11132865,-795,0,1745318403,12645.994210209996,94.19251893000182,54325.52655024001 2025-04-22,10:40:05.000,112,11132859,-755,0,1745318404,12645.94031972999,94.16432241000439,54325.52655024001 2025-04-22,10:40:06.000,112,11132890,-795,0,1745318405,12645.89990186999,94.18546980000247,54325.435717680004 2025-04-22,10:40:07.000,112,11132902,-795,0,1745318406,12645.84601139,94.1149785000016,54325.58943432 2025-04-22,10:40:08.000,112,11132883,-795,0,1745318407,12645.77864828999,94.16432241000439,54325.505588880005 2025-04-22,10:40:09.000,112,11132893,-795,0,1745318408,12645.83927507999,94.18546980000247,54325.80603504 2025-04-22,10:40:10.000,112,11132927,-795,0,1745318409,12645.83927507999,94.23481370999798,54325.624369920006 2025-04-22,10:40:11.000,112,11132878,-795,0,1745318410,12645.66413102,94.22776457999862,54325.29597528 2025-04-22,10:40:12.000,112,11132831,-795,0,1745318411,12645.67760363999,94.23481370999798,54325.40078208001 2025-04-22,10:40:13.000,112,11132840,-795,0,1745318412,12645.59676791999,94.20661719000054,54325.30994952001 2025-04-22,10:40:14.000,112,11132862,-795,0,1745318413,12645.630449469994,94.19956806000118,54325.52655024001 2025-04-22,10:40:15.000,112,11132932,-795,0,1745318414,12645.529404819994,94.18546980000247,54325.624369920006 2025-04-22,10:40:16.000,112,11132942,-795,0,1745318415,12645.63718577999,94.24186284000461,54325.84795776 2025-04-22,10:40:17.000,112,11132922,-795,0,1745318416,12645.630449469994,94.27710849000141,54325.840970640005 2025-04-22,10:40:18.000,112,11132853,-795,0,1745318417,12645.67760363999,94.29825587999949,54325.771099440004 2025-04-22,10:40:19.000,112,11132914,-795,0,1745318418,12645.74496674,94.29120675000013,54325.56847296001 2025-04-22,10:40:20.000,112,11132883,-795,0,1745318419,12645.792120909995,94.33350153000356,54325.687254 2025-04-22,10:40:21.000,112,11132914,-795,0,1745318420,12645.79885721999,94.36874718000036,54325.70821536 2025-04-22,10:40:22.000,112,11132909,-795,0,1745318421,12645.771911979995,94.36874718000036,54325.512576 2025-04-22,10:40:23.000,112,11132880,-795,0,1745318422,12645.751703049995,94.361698050001,54325.56148584 2025-04-22,10:40:24.000,112,11132914,-795,0,1745318423,12645.771911979995,94.38989456999843,54325.792060800006 2025-04-22,10:40:25.000,112,11132894,-795,0,1745318424,12645.66413102,94.41104196000379,54325.792060800006 2025-04-22,10:40:26.000,112,11132934,-795,0,1745318425,12645.61697684999,94.40399283000443,54325.65930552 2025-04-22,10:40:27.000,112,11132929,-795,0,1745318426,12645.67760363999,94.43218935000186,54325.722189600005 2025-04-22,10:40:28.000,112,11132934,-795,0,1745318427,12645.691076259995,94.4251402200025,54325.554498720005 2025-04-22,10:40:29.000,112,11132868,-795,0,1745318428,12645.650658399994,94.40399283000443,54325.51956312 2025-04-22,10:40:30.000,112,11132880,-795,0,1745318429,12645.63718577999,94.41809109000314,54325.57546008001 2025-04-22,10:40:31.000,112,11132863,-795,0,1745318430,12645.590031609994,94.45333673999994,54325.554498720005 2025-04-22,10:40:32.000,112,11132898,-795,0,1745318431,12645.55635005999,94.44628761000058,54325.54751160001 2025-04-22,10:40:33.000,112,11132901,-795,0,1745318432,12645.529404819994,94.43923848000122,54325.74315096001 2025-04-22,10:40:34.000,112,11132901,-795,0,1745318433,12645.55635005999,94.47448412999802,54325.78507368001 2025-04-22,10:40:35.000,112,11132879,-795,0,1745318434,12645.495723269989,94.51677891000145,54325.61738280001 2025-04-22,10:40:36.000,112,11132871,-795,0,1745318435,12645.569822679994,94.50268065000273,54325.456679040006 2025-04-22,10:40:37.000,112,11132904,-795,0,1745318436,12645.610240539994,94.58022108000296,54325.63135704 2025-04-22,10:40:38.000,112,11132897,-795,0,1745318437,12645.62371316,94.62956498999847,54325.603408560004 2025-04-22,10:40:39.000,112,11132820,-795,0,1745318438,12645.522668509999,94.65071238000382,54325.44969192001 2025-04-22,10:40:40.000,112,11132870,-795,0,1745318439,12645.482250649999,94.72120368000469,54325.3029624 2025-04-22,10:40:41.000,112,11132905,-795,0,1745318440,12645.583295299999,94.76349846000085,54325.79904792 2025-04-22,10:40:42.000,112,11132908,-795,0,1745318441,12645.569822679994,94.82694063000235,54325.82000928 2025-04-22,10:40:43.000,112,11132907,-795,0,1745318442,12645.57655898999,94.85513714999979,54325.82000928 2025-04-22,10:40:44.000,112,11132893,-795,0,1745318443,12645.583295299999,94.91153019000194,54325.75013808 2025-04-22,10:40:45.000,112,11132899,-795,0,1745318444,12645.583295299999,94.96087410000473,54325.6523184 2025-04-22,10:40:46.000,112,11132873,-795,0,1745318445,12645.542877439999,94.96087410000473,54325.57546008001 2025-04-22,10:40:47.000,112,11132945,-795,0,1745318446,12645.57655898999,95.02431626999896,54325.59642144001 2025-04-22,10:40:48.000,112,11132880,-795,0,1745318447,12645.569822679994,95.04546366000432,54325.456679040006 2025-04-22,10:40:49.000,112,11132891,-795,0,1745318448,12645.563086369999,95.08070931000111,54325.47764040001 2025-04-22,10:40:50.000,112,11132896,-795,0,1745318449,12645.74496674,95.12300409000454,54325.889880480005 2025-04-22,10:40:51.000,112,11132899,-795,0,1745318450,12645.771911979995,95.11595495999791,54325.92481608 2025-04-22,10:40:52.000,112,11132843,-795,0,1745318451,12645.79885721999,95.13710235000326,54325.81302216001 2025-04-22,10:40:53.000,112,11132870,-795,0,1745318452,12645.832538769995,95.15824974000134,54325.68026688 2025-04-22,10:40:54.000,112,11132886,-795,0,1745318453,12645.89990186999,95.1300532200039,54325.58943432 2025-04-22,10:40:55.000,112,11132921,-795,0,1745318454,12645.92684711,95.1300532200039,54325.5824472 2025-04-22,10:40:56.000,112,11132891,-795,0,1745318455,12646.014419139996,95.15824974000134,54325.722189600005 2025-04-22,10:40:57.000,112,11132857,-795,0,1745318456,12645.96726497,95.1652988700007,54325.6523184 2025-04-22,10:40:58.000,112,11132881,-795,0,1745318457,12646.034628069996,95.1300532200039,54325.8269964 2025-04-22,10:40:59.000,112,11132887,-795,0,1745318458,12646.196299509997,95.12300409000454,54326.09250696 2025-04-22,10:41:00.000,112,11132880,-795,0,1745318459,12646.277135229997,95.13710235000326,54326.07154560001 2025-04-22,10:41:01.000,112,11132868,-795,0,1745318460,12646.357970949997,95.13710235000326,54326.08551984 2025-04-22,10:41:02.000,112,11132874,-795,0,1745318461,12646.344498329992,95.17939712999942,54325.61738280001 2025-04-22,10:41:03.000,112,11132885,-795,0,1745318462,12646.452279290002,95.20054452000477,54325.70821536 2025-04-22,10:41:04.000,112,11132874,-795,0,1745318463,12646.479224529998,95.20054452000477,54325.69424112001 2025-04-22,10:41:05.000,112,11132945,-795,0,1745318464,12646.634159659989,95.22169191000285,54325.93180320001 2025-04-22,10:41:06.000,112,11132937,-795,0,1745318465,12646.667841209994,95.29218321000371,54325.98071304001 2025-04-22,10:41:07.000,112,11132933,-795,0,1745318466,12646.613950729989,95.29218321000371,54326.15539104 2025-04-22,10:41:08.000,112,11132905,-795,0,1745318467,12646.573532869988,95.29218321000371,54326.06455848 2025-04-22,10:41:09.000,112,11132926,-795,0,1745318468,12646.620687039998,95.30628147000243,54326.16936528001 2025-04-22,10:41:10.000,112,11132880,-795,0,1745318469,12646.600478109998,95.36267451000458,54326.127442560006 2025-04-22,10:41:11.000,112,11132911,-795,0,1745318470,12646.566796559993,95.38382190000266,54325.98770016 2025-04-22,10:41:12.000,112,11132931,-795,0,1745318471,12646.418597739997,95.38382190000266,54325.77808656 2025-04-22,10:41:13.000,112,11132921,-795,0,1745318472,12646.425334049993,95.38382190000266,54325.938790320004 2025-04-22,10:41:14.000,112,11132857,-795,0,1745318473,12646.512906079988,95.44726407000417,54326.07853272001 2025-04-22,10:41:15.000,112,11132927,-795,0,1745318474,12646.485960839993,95.48955885000032,54326.08551984 2025-04-22,10:41:16.000,112,11132901,-795,0,1745318475,12646.506169769993,95.53185363000375,54326.38596600001 2025-04-22,10:41:17.000,112,11132884,-795,0,1745318476,12646.459015599998,95.54595189000247,54326.35801752 2025-04-22,10:41:18.000,112,11132889,-795,0,1745318477,12646.351234640002,95.5741484099999,54326.176352400005 2025-04-22,10:41:19.000,112,11132938,-795,0,1745318478,12646.378179879997,95.63054145000206,54326.02263576 2025-04-22,10:41:20.000,112,11132907,-795,0,1745318479,12646.391652500002,95.74332752999908,54326.18333952 2025-04-22,10:41:21.000,112,11132919,-795,0,1745318480,12646.378179879997,95.77857318000315,54326.19032664 2025-04-22,10:41:22.000,112,11132889,-795,0,1745318481,12646.364707259992,95.90545751999889,54326.12045544001 2025-04-22,10:41:23.000,112,11132911,-795,0,1745318482,12646.384916189993,95.8702118700021,54326.14840392001 2025-04-22,10:41:24.000,112,11132918,-795,0,1745318483,12646.418597739997,95.94775230000232,54326.40692736001 2025-04-22,10:41:25.000,112,11132933,-795,0,1745318484,12646.445542979993,95.96185056000104,54326.58160536001 2025-04-22,10:41:26.000,112,11132889,-795,0,1745318485,12646.364707259992,95.9688996900004,54326.392953120005 2025-04-22,10:41:27.000,112,11132919,-795,0,1745318486,12646.263662609992,95.97594881999976,54326.18333952 2025-04-22,10:41:28.000,112,11132903,-795,0,1745318487,12646.337762019997,96.03939099000127,54326.14840392001 2025-04-22,10:41:29.000,112,11132875,-795,0,1745318488,12646.378179879997,96.07463663999806,54326.30910768 2025-04-22,10:41:30.000,112,11132873,-795,0,1745318489,12646.418597739997,96.12398055000085,54326.31609480001 2025-04-22,10:41:31.000,112,11132893,-795,0,1745318490,12646.512906079988,96.17332446000364,54326.4209016 2025-04-22,10:41:32.000,112,11132881,-795,0,1745318491,12646.472488220003,96.24381576000451,54326.2811592 2025-04-22,10:41:33.000,112,11132863,-795,0,1745318492,12646.560060249998,96.24381576000451,54326.441862960004 2025-04-22,10:41:34.000,112,11132859,-795,0,1745318493,12646.613950729989,96.30020879999938,54326.44885008 2025-04-22,10:41:35.000,112,11132904,-795,0,1745318494,12646.694786449989,96.29315967000002,54326.56763112 2025-04-22,10:41:36.000,112,11132850,-795,0,1745318495,12646.728467999994,96.35660184000153,54326.49775992 2025-04-22,10:41:37.000,112,11132900,-795,0,1745318496,12646.748676929994,96.37070010000025,54326.344043280005 2025-04-22,10:41:38.000,112,11132899,-795,0,1745318497,12646.829512649994,96.41299488000368,54326.40692736001 2025-04-22,10:41:39.000,112,11132912,-795,0,1745318498,12646.92382099,96.40594575000432,54326.609553840004 2025-04-22,10:41:40.000,112,11132888,-795,0,1745318499,12646.930557299995,96.48348618000455,54326.53968264 2025-04-22,10:41:41.000,112,11132884,-795,0,1745318500,12647.011393019995,96.50463357000262,54326.46981144 2025-04-22,10:41:42.000,112,11132896,-795,0,1745318501,12646.98444778,96.54692834999878,54326.58859248 2025-04-22,10:41:43.000,112,11132889,-795,0,1745318502,12647.03833825999,96.5257809600007,54326.5955796 2025-04-22,10:41:44.000,112,11132865,-795,0,1745318503,12647.072019809995,96.53283009000006,54326.63750232 2025-04-22,10:41:45.000,112,11132949,-795,0,1745318504,12647.07875611999,96.5257809600007,54326.63750232 2025-04-22,10:41:46.000,112,11132940,-795,0,1745318505,12647.10570136,96.55397747999814,54326.63750232 2025-04-22,10:41:47.000,112,11132901,-795,0,1745318506,12647.05854718999,96.56807574000413,54326.6654508 2025-04-22,10:41:48.000,112,11132940,-795,0,1745318507,12646.98444778,96.58922313000221,54326.4907728 2025-04-22,10:41:49.000,112,11132836,-795,0,1745318508,12647.011393019995,96.57512487000349,54326.64448944 2025-04-22,10:41:50.000,112,11132928,-795,0,1745318509,12646.91708467999,96.55397747999814,54326.735322 2025-04-22,10:41:51.000,112,11132901,-795,0,1745318510,12646.87666681999,96.56807574000413,54326.93096136 2025-04-22,10:41:52.000,112,11132886,-795,0,1745318511,12646.789094789994,96.5257809600007,54326.82615456 2025-04-22,10:41:53.000,112,11132895,-795,0,1745318512,12646.75541323999,96.51873183000134,54326.78423184 2025-04-22,10:41:54.000,112,11132872,-755,0,1745318513,12646.768885859994,96.54692834999878,54326.63750232 2025-04-22,10:41:55.000,112,11132932,-795,0,1745318514,12646.8631942,96.54692834999878,54326.74230912001 2025-04-22,10:41:56.000,112,11132907,-795,0,1745318515,12646.789094789994,96.58217400000285,54326.65846368 2025-04-22,10:41:57.000,112,11132868,-795,0,1745318516,12646.741940619999,96.54692834999878,54326.72134776001 2025-04-22,10:41:58.000,112,11132893,-795,0,1745318517,12646.634159659989,96.56807574000413,54326.5257084 2025-04-22,10:41:59.000,112,11132865,-795,0,1745318518,12646.627423349993,96.49758444000327,54326.78423184 2025-04-22,10:42:00.000,112,11132911,-795,0,1745318519,12646.661104899998,96.60332139000093,54326.91000000001 2025-04-22,10:42:01.000,112,11132894,-795,0,1745318520,12646.688050139994,96.61741964999965,54326.88903864001 2025-04-22,10:42:02.000,112,11132928,-795,0,1745318521,12646.647632279994,96.66676356000244,54326.777244720004 2025-04-22,10:42:03.000,112,11132885,-795,0,1745318522,12646.634159659989,96.70200920999923,54326.54666976 2025-04-22,10:42:04.000,112,11132890,-795,0,1745318523,12646.654368589989,96.74430399000266,54326.68641216 2025-04-22,10:42:05.000,112,11132859,-635,0,1745318524,12646.694786449989,96.7372548600033,54326.65147656001 2025-04-22,10:42:06.000,112,11132908,-795,0,1745318525,12646.573532869988,96.80069703000481,54326.53269552001 2025-04-22,10:42:07.000,112,11132906,-795,0,1745318526,12646.573532869988,96.82889355000225,54326.51872128 2025-04-22,10:42:08.000,112,11132888,-795,0,1745318527,12646.492697150003,96.81479529000353,54326.62352808001 2025-04-22,10:42:09.000,112,11132887,-795,0,1745318528,12646.573532869988,96.87823745999776,54326.847115920005 2025-04-22,10:42:10.000,112,11132893,-795,0,1745318529,12646.661104899998,96.90643398000248,54326.99384544 2025-04-22,10:42:11.000,112,11132935,-795,0,1745318530,12646.627423349993,96.9839744100027,54326.53269552001 2025-04-22,10:42:12.000,112,11132902,-795,0,1745318531,12646.533115009988,97.01217093000014,54326.274172080004 2025-04-22,10:42:13.000,112,11132835,-795,0,1745318532,12646.627423349993,97.082662230001,54326.50474704001 2025-04-22,10:42:14.000,112,11132882,-795,0,1745318533,12646.620687039998,97.06856397000229,54326.441862960004 2025-04-22,10:42:15.000,112,11132797,-795,0,1745318534,12646.620687039998,97.18135004999931,54326.441862960004 2025-04-22,10:42:16.000,112,11132893,-795,0,1745318535,12646.681313829999,97.21659570000338,54326.68641216 2025-04-22,10:42:17.000,112,11132881,-795,0,1745318536,12646.708259069994,97.29413613000361,54326.77025760001 2025-04-22,10:42:18.000,112,11132895,-795,0,1745318537,12646.694786449989,97.33643090999976,54326.70038640001 2025-04-22,10:42:19.000,112,11132833,-795,0,1745318538,12646.728467999994,97.40692221000063,54326.75628336 2025-04-22,10:42:20.000,112,11132912,-795,0,1745318539,12646.849721579994,97.49856089999957,54326.63750232 2025-04-22,10:42:21.000,112,11132836,-795,0,1745318540,12646.930557299995,97.52675742000429,54326.69339928 2025-04-22,10:42:22.000,112,11132844,-795,0,1745318541,12646.8631942,97.540855680003,54326.5257084 2025-04-22,10:42:23.000,112,11132941,-795,0,1745318542,12646.94402992,97.59019958999852,54326.61654096 2025-04-22,10:42:24.000,112,11132926,-795,0,1745318543,12646.98444778,97.61839611000323,54326.5955796 2025-04-22,10:42:25.000,112,11132930,-795,0,1745318544,12646.96423885,97.60429785000451,54326.81218032 2025-04-22,10:42:26.000,112,11132893,-795,0,1745318545,12647.07875611999,97.66069088999939,54326.98685832001 2025-04-22,10:42:27.000,112,11132914,-795,0,1745318546,12647.05854718999,97.68183828000474,54326.95890984001 2025-04-22,10:42:28.000,112,11132894,-795,0,1745318547,12646.930557299995,97.70298567000282,54326.55365688001 2025-04-22,10:42:29.000,112,11132794,-795,0,1745318548,12647.08549243,97.73823131999961,54326.609553840004 2025-04-22,10:42:30.000,112,11132931,-795,0,1745318549,12647.09896504999,97.71003480000218,54326.57461824001 2025-04-22,10:42:31.000,112,11132886,-795,0,1745318550,12647.07875611999,97.74528044999897,54326.61654096 2025-04-22,10:42:32.000,112,11132867,-795,0,1745318551,12647.09896504999,97.80872262000048,54326.53269552001 2025-04-22,10:42:33.000,112,11132885,-795,0,1745318552,12647.08549243,97.8228208799992,54326.560644000005 2025-04-22,10:42:34.000,112,11132882,-795,0,1745318553,12647.16632815,97.8228208799992,54326.82615456 2025-04-22,10:42:35.000,112,11132873,-795,0,1745318554,12647.24716387,97.87216479000199,54326.93096136 2025-04-22,10:42:36.000,112,11132901,-795,0,1745318555,12647.220218629991,97.90036130999943,54326.9798712 2025-04-22,10:42:37.000,112,11132787,-795,0,1745318556,12647.2673728,97.95675435000157,54326.679425040005 2025-04-22,10:42:38.000,112,11132924,-795,0,1745318557,12647.213482319996,97.98495086999901,54326.44885008 2025-04-22,10:42:39.000,112,11132779,-795,0,1745318558,12647.213482319996,97.99199999999837,54326.47679856 2025-04-22,10:42:40.000,112,11132887,-795,0,1745318559,12647.348208520001,97.99904912999773,54326.65846368 2025-04-22,10:42:41.000,112,11132880,-795,0,1745318560,12647.24716387,98.02019652000308,54326.462824320006 2025-04-22,10:42:42.000,112,11132900,-795,0,1745318561,12647.280845419991,98.02724565000244,54326.735322 2025-04-22,10:42:43.000,112,11132910,-795,0,1745318562,12647.341472209991,98.0342947800018,54326.847115920005 2025-04-22,10:42:44.000,112,11132900,-795,0,1745318563,12647.361681139992,98.0695404299986,54326.78423184 2025-04-22,10:42:45.000,112,11132826,-795,0,1745318564,12647.348208520001,98.05544216999988,54326.8750644 2025-04-22,10:42:46.000,112,11132916,-795,0,1745318565,12647.381890069992,98.05544216999988,54326.609553840004 2025-04-22,10:42:47.000,112,11132911,-795,0,1745318566,12647.381890069992,98.04134391000116,54326.609553840004 2025-04-22,10:42:48.000,112,11132929,-795,0,1745318567,12647.341472209991,98.0342947800018,54326.4907728 2025-04-22,10:42:49.000,112,11132909,-795,0,1745318568,12647.429044240002,97.99904912999773,54326.4907728 2025-04-22,10:42:50.000,112,11132903,-795,0,1745318569,12647.509879960002,97.98495086999901,54326.62352808001 2025-04-22,10:42:51.000,112,11132868,-795,0,1745318570,12647.435780549997,97.96380348000093,54326.69339928 2025-04-22,10:42:52.000,112,11132885,-795,0,1745318571,12647.550297820002,97.94970522000222,54326.777244720004 2025-04-22,10:42:53.000,112,11132840,-795,0,1745318572,12647.624397229993,97.88626305000071,54326.70038640001 2025-04-22,10:42:54.000,112,11132870,-795,0,1745318573,12647.604188299993,97.92150870000478,54326.462824320006 2025-04-22,10:42:55.000,112,11132845,-795,0,1745318574,12647.698496639998,97.90036130999943,54326.44885008 2025-04-22,10:42:56.000,112,11132886,-795,0,1745318575,12647.813013909989,97.92855783000414,54326.55365688001 2025-04-22,10:42:57.000,112,11132899,-795,0,1745318576,12647.893849629989,97.92150870000478,54326.56763112 2025-04-22,10:42:58.000,112,11132896,-795,0,1745318577,12647.914058559989,97.9356069600035,54326.56763112 2025-04-22,10:42:59.000,112,11132873,-795,0,1745318578,12647.941003799999,97.90036130999943,54326.70737352 2025-04-22,10:43:00.000,112,11132910,-795,0,1745318579,12648.06225738,97.89331218000007,54327.00083256 2025-04-22,10:43:01.000,112,11132839,-795,0,1745318580,12648.06225738,97.85806653000327,54326.88205152 2025-04-22,10:43:02.000,112,11132890,-795,0,1745318581,12648.03531213999,97.90036130999943,54326.76327048 2025-04-22,10:43:03.000,112,11132885,-795,0,1745318582,12648.11614785999,97.89331218000007,54326.51872128 2025-04-22,10:43:04.000,112,11132884,-795,0,1745318583,12648.13635678999,97.86511566000263,54326.49775992 2025-04-22,10:43:05.000,112,11132952,-795,0,1745318584,12648.18351096,97.87216479000199,54326.630515200006 2025-04-22,10:43:06.000,112,11132895,-795,0,1745318585,12648.27781929999,97.86511566000263,54326.71436064 2025-04-22,10:43:07.000,112,11132924,-795,0,1745318586,12648.24413775,97.86511566000263,54326.67243792001 2025-04-22,10:43:08.000,112,11132919,-795,0,1745318587,12648.16330203,97.80872262000048,54326.61654096 2025-04-22,10:43:09.000,112,11132812,-795,0,1745318588,12648.21719250999,97.79462436000176,54326.79121896001 2025-04-22,10:43:10.000,112,11132827,-795,0,1745318589,12648.149829409995,97.80167349000112,54326.5955796 2025-04-22,10:43:11.000,112,11132894,-795,0,1745318590,12648.170038339995,97.82987000999856,54326.728334880005 2025-04-22,10:43:12.000,112,11132902,-795,0,1745318591,12648.1430931,97.82987000999856,54326.57461824001 2025-04-22,10:43:13.000,112,11132934,-795,0,1745318592,12648.15656571999,97.82987000999856,54326.53269552001 2025-04-22,10:43:14.000,112,11132866,-795,0,1745318593,12648.13635678999,97.86511566000263,54326.54666976 2025-04-22,10:43:15.000,112,11132899,-795,0,1745318594,12648.20371989,97.86511566000263,54326.70038640001 2025-04-22,10:43:16.000,112,11132898,-795,0,1745318595,12648.17677464999,97.89331218000007,54326.77025760001 2025-04-22,10:43:17.000,112,11132836,-795,0,1745318596,12648.149829409995,97.89331218000007,54326.88903864001 2025-04-22,10:43:18.000,112,11132875,-795,0,1745318597,12648.03531213999,97.89331218000007,54326.65147656001 2025-04-22,10:43:19.000,112,11132820,-795,0,1745318598,12647.988157969994,97.86511566000263,54326.728334880005 2025-04-22,10:43:20.000,112,11132926,-795,0,1745318599,12647.99489427999,97.89331218000007,54326.609553840004 2025-04-22,10:43:21.000,112,11132857,-795,0,1745318600,12647.914058559989,97.90741043999878,54326.58160536001 2025-04-22,10:43:22.000,112,11132889,-795,0,1745318601,12647.839959149998,97.90036130999943,54326.5257084 2025-04-22,10:43:23.000,112,11132890,-795,0,1745318602,12647.738914499998,97.89331218000007,54326.48378568001 2025-04-22,10:43:24.000,112,11132884,-795,0,1745318603,12647.806277599993,97.92855783000414,54326.58160536001 2025-04-22,10:43:25.000,112,11132817,-795,0,1745318604,12647.691760330003,97.94265609000286,54326.728334880005 2025-04-22,10:43:26.000,112,11132905,-795,0,1745318605,12647.644606159993,97.9356069600035,54326.70038640001 2025-04-22,10:43:27.000,112,11132835,-795,0,1745318606,12647.455989479997,97.92150870000478,54326.45583720001 2025-04-22,10:43:28.000,112,11132899,-795,0,1745318607,12647.462725789992,97.99904912999773,54326.47679856 2025-04-22,10:43:29.000,112,11132855,-795,0,1745318608,12647.321263279991,98.0695404299986,54326.09250696 2025-04-22,10:43:30.000,112,11132855,-795,0,1745318609,12647.462725789992,98.06249129999924,54326.441862960004 2025-04-22,10:43:31.000,112,11132895,-795,0,1745318610,12647.294318039996,98.08363869000459,54326.274172080004 2025-04-22,10:43:32.000,112,11132897,-795,0,1745318611,12647.348208520001,98.10478608000267,54326.211288 2025-04-22,10:43:33.000,112,11132808,-795,0,1745318612,12647.321263279991,98.1823265100029,54326.14840392001 2025-04-22,10:43:34.000,112,11132834,-795,0,1745318613,12647.301054349991,98.1823265100029,54326.38596600001 2025-04-22,10:43:35.000,112,11132880,-795,0,1745318614,12647.274109109996,98.28806346000056,54326.344043280005 2025-04-22,10:43:36.000,112,11132892,-795,0,1745318615,12647.287581730001,98.29511258999992,54326.32308192 2025-04-22,10:43:37.000,112,11132849,-795,0,1745318616,12647.11917397999,98.36560389000078,54325.938790320004 2025-04-22,10:43:38.000,112,11132893,-795,0,1745318617,12647.072019809995,98.42199693000293,54325.92481608 2025-04-22,10:43:39.000,112,11132902,-795,0,1745318618,12646.99792039999,98.41494780000357,54325.78507368001 2025-04-22,10:43:40.000,112,11132894,-795,0,1745318619,12647.112437669995,98.45724257999973,54325.99468728 2025-04-22,10:43:41.000,112,11132888,-795,0,1745318620,12647.02486564,98.43609519000165,54325.91782896 2025-04-22,10:43:42.000,112,11132901,-795,0,1745318621,12646.97771146999,98.44314432000101,54325.8968676 2025-04-22,10:43:43.000,112,11132863,-795,0,1745318622,12646.94402992,98.47134083999845,54325.86891912 2025-04-22,10:43:44.000,112,11132874,-795,0,1745318623,12646.92382099,98.52068475000124,54325.81302216001 2025-04-22,10:43:45.000,112,11132876,-795,0,1745318624,12646.869930509994,98.56297953000467,54325.8269964 2025-04-22,10:43:46.000,112,11132894,-795,0,1745318625,12646.93729360999,98.60527431000082,54325.624369920006 2025-04-22,10:43:47.000,112,11132904,-795,0,1745318626,12646.849721579994,98.61937256999954,54325.51956312 2025-04-22,10:43:48.000,112,11132863,-795,0,1745318627,12646.84298527,98.65461822000361,54325.36584648 2025-04-22,10:43:49.000,112,11132843,-795,0,1745318628,12646.84298527,98.67576561000169,54325.42873056001 2025-04-22,10:43:50.000,112,11132853,-795,0,1745318629,12646.84298527,98.66871648000233,54325.3728336 2025-04-22,10:43:51.000,112,11132834,-795,0,1745318630,12646.768885859994,98.63347082999826,54325.54751160001 2025-04-22,10:43:52.000,112,11132912,-795,0,1745318631,12646.748676929994,98.67576561000169,54325.44969192001 2025-04-22,10:43:53.000,112,11132880,-795,0,1745318632,12646.634159659989,98.64756909000425,54325.40776920001 2025-04-22,10:43:54.000,112,11132859,-795,0,1745318633,12646.701522759999,98.66871648000233,54325.18418136 2025-04-22,10:43:55.000,112,11132835,-795,0,1745318634,12646.640895969998,98.73215865000384,54325.051426080005 2025-04-22,10:43:56.000,112,11132858,-795,0,1745318635,12646.647632279994,98.8026499500047,54325.11431016001 2025-04-22,10:43:57.000,112,11132846,-795,0,1745318636,12646.553323939988,98.8026499500047,54325.09334880001 2025-04-22,10:43:58.000,112,11132875,-795,0,1745318637,12646.512906079988,98.78150255999935,54324.87674808001 2025-04-22,10:43:59.000,112,11132869,-795,0,1745318638,12646.405125119993,98.78855168999871,54325.06540032001 2025-04-22,10:44:00.000,112,11132887,-795,0,1745318639,12646.432070360002,98.78855168999871,54325.07937456 2025-04-22,10:44:01.000,112,11132891,-795,0,1745318640,12646.371443570002,98.83084647000214,54325.16322000001 2025-04-22,10:44:02.000,112,11132899,-795,0,1745318641,12646.277135229997,98.80969908000407,54324.932645040004 2025-04-22,10:44:03.000,112,11132912,-795,0,1745318642,12646.229981060002,98.83084647000214,54324.764954160004 2025-04-22,10:44:04.000,112,11132959,-795,0,1745318643,12646.176090579997,98.8026499500047,54324.57630192 2025-04-22,10:44:05.000,112,11132873,-795,0,1745318644,12646.108727480001,98.78855168999871,54324.6741216 2025-04-22,10:44:06.000,112,11132869,-795,0,1745318645,12646.068309620001,98.75330604000192,54324.59027616001 2025-04-22,10:44:07.000,112,11132909,-795,0,1745318646,12646.014419139996,98.8026499500047,54324.618224640006 2025-04-22,10:44:08.000,112,11132896,-795,0,1745318647,12645.933583419996,98.83084647000214,54324.63219888 2025-04-22,10:44:09.000,112,11132881,-795,0,1745318648,12645.832538769995,98.83084647000214,54324.54136632001 2025-04-22,10:44:10.000,112,11132898,-795,0,1745318649,12645.913374489995,98.85199386000022,54324.70207008 2025-04-22,10:44:11.000,112,11132873,-795,0,1745318650,12645.89990186999,98.8378956000015,54324.43655952 2025-04-22,10:44:12.000,112,11132877,-795,0,1745318651,12645.80559353,98.8731412499983,54324.27585576001 2025-04-22,10:44:13.000,112,11132877,-795,0,1745318652,12645.75843935999,98.90133777000301,54324.20598456001 2025-04-22,10:44:14.000,112,11132848,-795,0,1745318653,12645.72475781,98.88019037999766,54323.93348688 2025-04-22,10:44:15.000,112,11132881,-795,0,1745318654,12645.792120909995,98.92953429000045,54324.14310048 2025-04-22,10:44:16.000,112,11132890,-795,0,1745318655,12645.76517567,98.95773080999788,54324.17104896 2025-04-22,10:44:17.000,112,11132850,-795,0,1745318656,12645.71802149999,98.92953429000045,54324.17803608 2025-04-22,10:44:18.000,112,11132909,-795,0,1745318657,12645.751703049995,98.99297646000196,54324.212971680005 2025-04-22,10:44:19.000,112,11132853,-795,0,1745318658,12645.872956629995,98.96477994000452,54324.42258528001 2025-04-22,10:44:20.000,112,11132939,-795,0,1745318659,12645.84601139,99.00707472000067,54324.05925504001 2025-04-22,10:44:21.000,112,11132868,-795,0,1745318660,12645.75843935999,99.04232037000475,54324.03130656 2025-04-22,10:44:22.000,112,11132916,-795,0,1745318661,12645.650658399994,99.0846151500009,54323.79374448 2025-04-22,10:44:23.000,112,11132865,-795,0,1745318662,12645.64392209,99.05641863000346,54323.8356672 2025-04-22,10:44:24.000,112,11132856,-795,0,1745318663,12645.610240539994,99.07051689000218,54323.77278312001 2025-04-22,10:44:25.000,112,11132911,-795,0,1745318664,12645.603504229999,99.0493695000041,54324.07322928 2025-04-22,10:44:26.000,112,11132856,-795,0,1745318665,12645.57655898999,99.02117297999939,54324.045280800005 2025-04-22,10:44:27.000,112,11132876,-795,0,1745318666,12645.482250649999,99.00002559000131,54323.898551280006 2025-04-22,10:44:28.000,112,11132880,-795,0,1745318667,12645.394678619989,99.00707472000067,54323.563169520006 2025-04-22,10:44:29.000,112,11132877,-795,0,1745318668,12645.421623859998,99.06346776000282,54323.542208160005 2025-04-22,10:44:30.000,112,11132843,-795,0,1745318669,12645.233007180002,99.0846151500009,54323.35355592 2025-04-22,10:44:31.000,112,11132891,-795,0,1745318670,12645.313842899988,99.0846151500009,54323.4513756 2025-04-22,10:44:32.000,112,11132884,-795,0,1745318671,12645.179116699997,99.06346776000282,54323.33958168 2025-04-22,10:44:33.000,112,11132908,-795,0,1745318672,12645.037654189997,99.00002559000131,54323.35355592 2025-04-22,10:44:34.000,112,11132884,-795,0,1745318673,12645.003972639992,98.99297646000196,54323.47932408 2025-04-22,10:44:35.000,112,11132892,-795,0,1745318674,12645.057863119997,98.97887820000324,54323.58413088001 2025-04-22,10:44:36.000,112,11132863,-795,0,1745318675,12644.929873230001,98.94363254999917,54323.325607440005 2025-04-22,10:44:37.000,112,11132859,-795,0,1745318676,12644.943345849992,98.90838690000237,54323.21381352 2025-04-22,10:44:38.000,112,11132907,-795,0,1745318677,12644.869246440001,98.92953429000045,54323.14394232 2025-04-22,10:44:39.000,112,11132881,-795,0,1745318678,12644.815355959996,98.90838690000237,54323.10201960001 2025-04-22,10:44:40.000,112,11132851,-795,0,1745318679,12644.74125654999,98.91543603000173,54322.9273416 2025-04-22,10:44:41.000,112,11132860,-795,0,1745318680,12644.66042082999,98.89428864000365,54322.86445752001 2025-04-22,10:44:42.000,112,11132917,-795,0,1745318681,12644.653684519995,98.89428864000365,54323.02516128 2025-04-22,10:44:43.000,112,11132891,-795,0,1745318682,12644.68736607,98.91543603000173,54323.04612264 2025-04-22,10:44:44.000,112,11132920,-795,0,1745318683,12644.68736607,98.92248516000109,54323.088045360004 2025-04-22,10:44:45.000,112,11132847,-795,0,1745318684,12644.734520239996,98.95773080999788,54323.10201960001 2025-04-22,10:44:46.000,112,11132867,-795,0,1745318685,12644.74799286,98.99297646000196,54322.84349616001 2025-04-22,10:44:47.000,112,11132873,-795,0,1745318686,12644.76820179,99.00002559000131,54322.83650904 2025-04-22,10:44:48.000,112,11132859,-795,0,1745318687,12644.734520239996,98.99297646000196,54322.64785680001 2025-04-22,10:44:49.000,112,11132891,-795,0,1745318688,12644.72104761999,99.05641863000346,54322.67580528001 2025-04-22,10:44:50.000,112,11132930,-795,0,1745318689,12644.795147029996,99.07756602000154,54322.74567648001 2025-04-22,10:44:51.000,112,11132868,-795,0,1745318690,12644.76820179,99.07051689000218,54322.97625144 2025-04-22,10:44:52.000,112,11132848,-795,0,1745318691,12644.74799286,99.07756602000154,54322.81554768001 2025-04-22,10:44:53.000,112,11132890,-795,0,1745318692,12644.714311309996,99.07051689000218,54322.724715120006 2025-04-22,10:44:54.000,112,11132905,-795,0,1745318693,12644.72104761999,99.11281166999834,54322.48016592001 2025-04-22,10:44:55.000,112,11132898,-795,0,1745318694,12644.74799286,99.1198607999977,54322.536062880004 2025-04-22,10:44:56.000,112,11132890,-795,0,1745318695,12644.673893449995,99.13395906000369,54322.55003712001 2025-04-22,10:44:57.000,112,11132919,-795,0,1745318696,12644.60653035,99.06346776000282,54322.39632048 2025-04-22,10:44:58.000,112,11132903,-795,0,1745318697,12644.613266659995,99.0493695000041,54322.438243200006 2025-04-22,10:44:59.000,112,11132890,-795,0,1745318698,12644.593057729995,99.09166428000026,54322.28452656 2025-04-22,10:45:00.000,112,11132905,-795,0,1745318699,12644.72778393,99.07051689000218,54322.752663600004 2025-04-22,10:45:01.000,112,11132934,-795,0,1745318700,12644.694102379995,99.07051689000218,54322.66881816 2025-04-22,10:45:02.000,112,11132882,-795,0,1745318701,12644.62000296999,99.07051689000218,54322.487153040005 2025-04-22,10:45:03.000,112,11132889,-795,0,1745318702,12644.64021189999,99.09871340999962,54322.249590960004 2025-04-22,10:45:04.000,112,11132916,-795,0,1745318703,12644.62000296999,99.10576253999898,54322.249590960004 2025-04-22,10:45:05.000,112,11132888,-795,0,1745318704,12644.653684519995,99.10576253999898,54322.30548792 2025-04-22,10:45:06.000,112,11132881,-715,0,1745318705,12644.673893449995,99.10576253999898,54322.46619168 2025-04-22,10:45:07.000,112,11132854,-795,0,1745318706,12644.66042082999,99.12690993000433,54322.39632048 2025-04-22,10:45:08.000,112,11132883,-795,0,1745318707,12644.613266659995,99.13395906000369,54322.45221744 2025-04-22,10:45:09.000,112,11132867,-795,0,1745318708,12644.64694821,99.13395906000369,54322.37535912 2025-04-22,10:45:10.000,112,11132881,-795,0,1745318709,12644.66715714,99.14805732000241,54322.50811440001 2025-04-22,10:45:11.000,112,11132892,-795,0,1745318710,12644.74799286,99.19740122999792,54322.45221744 2025-04-22,10:45:12.000,112,11132852,-795,0,1745318711,12644.72104761999,99.28903992000414,54322.17971976 2025-04-22,10:45:13.000,112,11132859,-795,0,1745318712,12644.74799286,99.32428557000094,54322.13080992 2025-04-22,10:45:14.000,112,11132908,-795,0,1745318713,12644.801883339991,99.37362948000373,54322.2286296 2025-04-22,10:45:15.000,112,11132906,-795,0,1745318714,12644.909664300001,99.38067861000309,54322.34042352001 2025-04-22,10:45:16.000,112,11132902,-795,0,1745318715,12644.909664300001,99.41592425999988,54322.37535912 2025-04-22,10:45:17.000,112,11132859,-795,0,1745318716,12644.936609539996,99.40887513000052,54322.50811440001 2025-04-22,10:45:18.000,112,11132900,-795,0,1745318717,12644.902927989991,99.46526817000267,54322.36138488001 2025-04-22,10:45:19.000,112,11132841,-795,0,1745318718,12644.909664300001,99.45821904000331,54322.41029472001 2025-04-22,10:45:20.000,112,11132897,-795,0,1745318719,12644.997236329997,99.52166121000482,54322.29151368001 2025-04-22,10:45:21.000,112,11132889,-795,0,1745318720,12645.003972639992,99.56395599000098,54322.29151368001 2025-04-22,10:45:22.000,112,11132911,-795,0,1745318721,12645.017445259997,99.59215250999841,54322.31247504001 2025-04-22,10:45:23.000,112,11132883,-795,0,1745318722,12644.990500020001,99.61329990000377,54322.14478416001 2025-04-22,10:45:24.000,112,11132879,-795,0,1745318723,12645.118489909997,99.6414964200012,54322.34042352001 2025-04-22,10:45:25.000,112,11132840,-795,0,1745318724,12645.219534559998,99.6414964200012,54322.67580528001 2025-04-22,10:45:26.000,112,11132892,-795,0,1745318725,12645.192589320002,99.66969293999864,54322.64086968 2025-04-22,10:45:27.000,112,11132835,-795,0,1745318726,12645.206061939993,99.71198772000207,54322.6827924 2025-04-22,10:45:28.000,112,11132870,-795,0,1745318727,12645.138698839997,99.69788946000335,54322.56401136 2025-04-22,10:45:29.000,112,11132864,-795,0,1745318728,12645.138698839997,99.78247902000294,54322.4033076 2025-04-22,10:45:30.000,112,11132898,-795,0,1745318729,12645.226270869993,99.79657728000166,54322.54305 2025-04-22,10:45:31.000,112,11132857,-795,0,1745318730,12645.044390499992,99.81067554000037,54322.24260384001 2025-04-22,10:45:32.000,112,11132919,-795,0,1745318731,12644.963554779992,99.74723336999887,54322.102861440006 2025-04-22,10:45:33.000,112,11132891,-795,0,1745318732,12645.111753600002,99.77542989000358,54322.46619168 2025-04-22,10:45:34.000,112,11132879,-795,0,1745318733,12645.118489909997,99.76838076000422,54322.71772800001 2025-04-22,10:45:35.000,112,11132928,-675,0,1745318734,12645.098280979997,99.75428249999823,54322.6827924 2025-04-22,10:45:36.000,112,11132860,-795,0,1745318735,12645.091544670002,99.78247902000294,54322.57099848 2025-04-22,10:45:37.000,112,11132874,-795,0,1745318736,12645.084808359992,99.87411771000188,54322.487153040005 2025-04-22,10:45:38.000,112,11132862,-795,0,1745318737,12645.233007180002,99.8882159700006,54322.45221744 2025-04-22,10:45:39.000,112,11132858,-795,0,1745318738,12645.286897659993,99.88116684000124,54322.63388256 2025-04-22,10:45:40.000,112,11132880,-795,0,1745318739,12645.259952419998,99.92346162000467,54322.6129212 2025-04-22,10:45:41.000,112,11132874,-795,0,1745318740,12645.199325629997,99.8529703200038,54322.36138488001 2025-04-22,10:45:42.000,112,11132833,-795,0,1745318741,12645.239743489998,99.92346162000467,54322.55003712001 2025-04-22,10:45:43.000,112,11132865,-795,0,1745318742,12645.286897659993,99.87411771000188,54322.87843176 2025-04-22,10:45:44.000,112,11132880,-795,0,1745318743,12645.340788139998,99.92346162000467,54322.79458632001 2025-04-22,10:45:45.000,112,11132872,-795,0,1745318744,12645.428360169994,99.96575640000083,54322.88541888001 2025-04-22,10:45:46.000,112,11132864,-795,0,1745318745,12645.522668509999,99.97985465999955,54322.76663784001 2025-04-22,10:45:47.000,112,11132902,-795,0,1745318746,12645.57655898999,99.99395291999826,54322.78061208 2025-04-22,10:45:48.000,112,11132879,-795,0,1745318747,12645.650658399994,100.0010020500049,54322.61990832 2025-04-22,10:45:49.000,112,11132874,-795,0,1745318748,12645.69781256999,99.9869037899989,54322.75965072 2025-04-22,10:45:50.000,112,11132892,-795,0,1745318749,12645.72475781,99.99395291999826,54322.773624960006 2025-04-22,10:45:51.000,112,11132864,-795,0,1745318750,12645.75843935999,99.92346162000467,54323.02516128 2025-04-22,10:45:52.000,112,11132897,-795,0,1745318751,12645.812329839995,99.94460901000275,54322.9273416 2025-04-22,10:45:53.000,112,11132863,-795,0,1745318752,12645.77864828999,99.91641248999804,54322.84349616001 2025-04-22,10:45:54.000,112,11132919,-795,0,1745318753,12645.872956629995,99.90936335999868,54322.74567648001 2025-04-22,10:45:55.000,112,11132887,-795,0,1745318754,12646.014419139996,99.90936335999868,54322.73170224 2025-04-22,10:45:56.000,112,11132874,-795,0,1745318755,12646.115463789996,99.88116684000124,54322.74567648001 2025-04-22,10:45:57.000,112,11132875,-795,0,1745318756,12646.196299509997,99.83182292999845,54322.73868936 2025-04-22,10:45:58.000,112,11132850,-795,0,1745318757,12646.236717369997,99.81772466999973,54322.54305 2025-04-22,10:45:59.000,112,11132894,-795,0,1745318758,12646.324289399992,99.70493859000271,54322.64785680001 2025-04-22,10:46:00.000,112,11132852,-795,0,1745318759,12646.445542979993,99.690840330004,54322.98323856001 2025-04-22,10:46:01.000,112,11132907,-795,0,1745318760,12646.499433459998,99.63444729000184,54323.05310976001 2025-04-22,10:46:02.000,112,11132912,-795,0,1745318761,12646.539851319998,99.59215250999841,54322.96926432 2025-04-22,10:46:03.000,112,11132854,-795,0,1745318762,12646.607214419993,99.54985773000226,54322.76663784001 2025-04-22,10:46:04.000,112,11132855,-795,0,1745318763,12646.694786449989,99.51461207999819,54322.91336736001 2025-04-22,10:46:05.000,112,11132850,-795,0,1745318764,12646.75541323999,99.41592425999988,54322.83650904 2025-04-22,10:46:06.000,112,11132879,-795,0,1745318765,12646.789094789994,99.40887513000052,54322.82952192 2025-04-22,10:46:07.000,112,11132873,-795,0,1745318766,12646.81604002999,99.31723644000158,54322.73868936 2025-04-22,10:46:08.000,112,11132923,-795,0,1745318767,12646.85645788999,99.30313818000286,54322.90638024 2025-04-22,10:46:09.000,112,11132888,-795,0,1745318768,12646.99792039999,99.31018731000222,54323.09503248 2025-04-22,10:46:10.000,112,11132868,-795,0,1745318769,12647.09896504999,99.26084339999943,54323.16490368 2025-04-22,10:46:11.000,112,11132856,-795,0,1745318770,12647.09896504999,99.232646880002,54323.15092944001 2025-04-22,10:46:12.000,112,11132911,-795,0,1745318771,12647.11917397999,99.21149949000392,54322.87843176 2025-04-22,10:46:13.000,112,11132849,-795,0,1745318772,12647.173064459996,99.14100819000305,54322.7875992 2025-04-22,10:46:14.000,112,11132863,-795,0,1745318773,12647.200009699991,99.10576253999898,54322.920354480004 2025-04-22,10:46:15.000,112,11132840,-795,0,1745318774,12647.233691249996,99.0846151500009,54323.01118704001 2025-04-22,10:46:16.000,112,11132902,-795,0,1745318775,12647.280845419991,99.04232037000475,54322.98323856001 2025-04-22,10:46:17.000,112,11132878,-795,0,1745318776,12647.24716387,98.95773080999788,54323.17887792001 2025-04-22,10:46:18.000,112,11132846,-795,0,1745318777,12647.334735899996,98.90133777000301,54323.21381352 2025-04-22,10:46:19.000,112,11132874,-795,0,1745318778,12647.287581730001,98.89428864000365,54323.24874912001 2025-04-22,10:46:20.000,112,11132842,-795,0,1745318779,12647.455989479997,98.90838690000237,54323.227787760006 2025-04-22,10:46:21.000,112,11132868,-795,0,1745318780,12647.482934719992,98.84494473000086,54323.12298096 2025-04-22,10:46:22.000,112,11132905,-795,0,1745318781,12647.422307929992,98.85199386000022,54322.98323856001 2025-04-22,10:46:23.000,112,11132902,-795,0,1745318782,12647.462725789992,98.80969908000407,54322.96227720001 2025-04-22,10:46:24.000,112,11132893,-795,0,1745318783,12647.476198409997,98.8378956000015,54322.941315840006 2025-04-22,10:46:25.000,112,11132853,-795,0,1745318784,12647.530088890002,98.84494473000086,54323.15092944001 2025-04-22,10:46:26.000,112,11132899,-795,0,1745318785,12647.563770439992,98.80969908000407,54323.33958168 2025-04-22,10:46:27.000,112,11132861,-795,0,1745318786,12647.523352579992,98.76740430000063,54323.34656880001 2025-04-22,10:46:28.000,112,11132896,-795,0,1745318787,12647.536825199997,98.77445343,54323.241762 2025-04-22,10:46:29.000,112,11132861,-795,0,1745318788,12647.590715680002,98.76740430000063,54323.10201960001 2025-04-22,10:46:30.000,112,11132864,-795,0,1745318789,12647.577243059997,98.75330604000192,54323.1369552 2025-04-22,10:46:31.000,112,11132875,-795,0,1745318790,12647.550297820002,98.8026499500047,54323.15092944001 2025-04-22,10:46:32.000,112,11132866,-795,0,1745318791,12647.489671030002,98.76740430000063,54322.9273416 2025-04-22,10:46:33.000,112,11132874,-795,0,1745318792,12647.617660919997,98.8026499500047,54323.1718908 2025-04-22,10:46:34.000,112,11132866,-795,0,1745318793,12647.671551400002,98.77445343,54323.423427120004 2025-04-22,10:46:35.000,112,11132855,-795,0,1745318794,12647.738914499998,98.74625691000256,54323.53522104001 2025-04-22,10:46:36.000,112,11132879,-795,0,1745318795,12647.745650809993,98.8026499500047,54323.47233696 2025-04-22,10:46:37.000,112,11132866,-795,0,1745318796,12647.772596049988,98.78855168999871,54323.47233696 2025-04-22,10:46:38.000,112,11132922,-795,0,1745318797,12647.732178189988,98.82379734000278,54323.08105824001 2025-04-22,10:46:39.000,112,11132841,-795,0,1745318798,12647.880377009998,98.78855168999871,54323.19285216 2025-04-22,10:46:40.000,112,11132875,-795,0,1745318799,12647.887113319994,98.83084647000214,54323.28368472 2025-04-22,10:46:41.000,112,11132877,-795,0,1745318800,12647.954476419989,98.86609211999894,54323.3815044 2025-04-22,10:46:42.000,112,11132849,-795,0,1745318801,12647.967949039994,98.86609211999894,54323.33259456 2025-04-22,10:46:43.000,112,11132853,-795,0,1745318802,12647.97468534999,98.82379734000278,54323.5212468 2025-04-22,10:46:44.000,112,11132895,-795,0,1745318803,12648.04204845,98.8731412499983,54323.709899040005 2025-04-22,10:46:45.000,112,11132870,-795,0,1745318804,12648.08246631,98.85199386000022,54323.73784752 2025-04-22,10:46:46.000,112,11132859,-795,0,1745318805,12648.06225738,98.8731412499983,54323.374517280005 2025-04-22,10:46:47.000,112,11132901,-795,0,1745318806,12648.109411549995,98.91543603000173,54323.40246576 2025-04-22,10:46:48.000,112,11132874,-795,0,1745318807,12648.09593892999,98.92953429000045,54323.423427120004 2025-04-22,10:46:49.000,112,11132822,-795,0,1745318808,12648.210456199995,98.97182907000388,54323.61906648 2025-04-22,10:46:50.000,112,11132912,-795,0,1745318809,12648.30476454,99.00002559000131,54323.71688616 2025-04-22,10:46:51.000,112,11132853,-795,0,1745318810,12648.291291919995,98.97182907000388,54323.877589920005 2025-04-22,10:46:52.000,112,11132810,-795,0,1745318811,12648.31823715999,99.00002559000131,54323.877589920005 2025-04-22,10:46:53.000,112,11132883,-795,0,1745318812,12648.38560026,98.9365834199998,54323.80073160001 2025-04-22,10:46:54.000,112,11132858,-795,0,1745318813,12648.432754429996,98.94363254999917,54323.96143536 2025-04-22,10:46:55.000,112,11132884,-795,0,1745318814,12648.520326459991,98.97182907000388,54323.86361568 2025-04-22,10:46:56.000,112,11132892,-795,0,1745318815,12648.554008009996,98.95773080999788,54323.91951264001 2025-04-22,10:46:57.000,112,11132936,-795,0,1745318816,12648.493381219996,98.96477994000452,54323.78675736 2025-04-22,10:46:58.000,112,11132826,-795,0,1745318817,12648.547271700001,98.95773080999788,54323.89156416001 2025-04-22,10:46:59.000,112,11132919,-795,0,1745318818,12648.641580039992,98.90838690000237,54324.03130656 2025-04-22,10:47:00.000,112,11132893,-795,0,1745318819,12648.648316350002,98.90133777000301,54324.31079136 2025-04-22,10:47:01.000,112,11132843,-795,0,1745318820,12648.675261589997,98.88723951000429,54324.331752720005 2025-04-22,10:47:02.000,112,11132874,-795,0,1745318821,12648.628107420001,98.86609211999894,54324.14310048 2025-04-22,10:47:03.000,112,11132872,-755,0,1745318822,12648.722415759992,98.80969908000407,54324.0802164 2025-04-22,10:47:04.000,112,11132916,-795,0,1745318823,12648.809987790002,98.79560081999807,54324.1500876 2025-04-22,10:47:05.000,112,11132923,-795,0,1745318824,12648.931241369988,98.79560081999807,54324.25489440001 2025-04-22,10:47:06.000,112,11132896,-795,0,1745318825,12648.951450299988,98.78855168999871,54324.37367544001 2025-04-22,10:47:07.000,112,11132888,-795,0,1745318826,12648.931241369988,98.73215865000384,54324.331752720005 2025-04-22,10:47:08.000,112,11132888,-795,0,1745318827,12648.951450299988,98.71101125999849,54324.41559816 2025-04-22,10:47:09.000,112,11132835,-795,0,1745318828,12649.012077089988,98.68986387000041,54324.6042504 2025-04-22,10:47:10.000,112,11132890,-795,0,1745318829,12649.039022329998,98.63347082999826,54324.6741216 2025-04-22,10:47:11.000,112,11132893,-795,0,1745318830,12649.045758639993,98.60527431000082,54324.66014736001 2025-04-22,10:47:12.000,112,11132881,-795,0,1745318831,12649.005340779993,98.61937256999954,54324.282842880006 2025-04-22,10:47:13.000,112,11132864,-795,0,1745318832,12648.931241369988,98.5911760500021,54324.22694592001 2025-04-22,10:47:14.000,112,11132860,-795,0,1745318833,12648.985131849993,98.60527431000082,54324.30380424001 2025-04-22,10:47:15.000,112,11132855,-795,0,1745318834,12649.153539599989,98.5911760500021,54324.47848224 2025-04-22,10:47:16.000,112,11132867,-795,0,1745318835,12649.146803289994,98.5911760500021,54324.47848224 2025-04-22,10:47:17.000,112,11132943,-795,0,1745318836,12649.113121739989,98.51363562000188,54324.75097992 2025-04-22,10:47:18.000,112,11132888,-795,0,1745318837,12649.079440189998,98.46429170999909,54324.597263280004 2025-04-22,10:47:19.000,112,11132880,-795,0,1745318838,12649.032286019989,98.47134083999845,54324.597263280004 2025-04-22,10:47:20.000,112,11132868,-795,0,1745318839,12649.106385429994,98.43609519000165,54324.56931480001 2025-04-22,10:47:21.000,112,11132916,-795,0,1745318840,12649.005340779993,98.45724257999973,54324.32476560001 2025-04-22,10:47:22.000,112,11132885,-795,0,1745318841,12649.072703879989,98.46429170999909,54324.47149512001 2025-04-22,10:47:23.000,112,11132914,-795,0,1745318842,12649.146803289994,98.43609519000165,54324.51341784 2025-04-22,10:47:24.000,112,11132872,-795,0,1745318843,12649.167012219994,98.3797021499995,54324.45752088 2025-04-22,10:47:25.000,112,11132840,-795,0,1745318844,12649.19395745999,98.41494780000357,54324.66014736001 2025-04-22,10:47:26.000,112,11132868,-795,0,1745318845,12649.200693769999,98.36560389000078,54324.883735200005 2025-04-22,10:47:27.000,112,11132867,-795,0,1745318846,12649.17374852999,98.36560389000078,54324.93963216 2025-04-22,10:47:28.000,112,11132846,-795,0,1745318847,12649.126594359994,98.33035824000399,54324.8487996 2025-04-22,10:47:29.000,112,11132870,-795,0,1745318848,12649.079440189998,98.36560389000078,54324.61123752001 2025-04-22,10:47:30.000,112,11132837,-795,0,1745318849,12649.065967569994,98.316259979998,54324.70905720001 2025-04-22,10:47:31.000,112,11132875,-795,0,1745318850,12649.005340779993,98.29511258999992,54324.69508296 2025-04-22,10:47:32.000,112,11132929,-795,0,1745318851,12649.072703879989,98.30216171999928,54324.84181248 2025-04-22,10:47:33.000,112,11132879,-795,0,1745318852,12648.944713989993,98.316259979998,54324.70905720001 2025-04-22,10:47:34.000,112,11132846,-795,0,1745318853,12649.005340779993,98.26691607000248,54324.96059352 2025-04-22,10:47:35.000,112,11132865,-795,0,1745318854,12649.065967569994,98.26691607000248,54325.100335920004 2025-04-22,10:47:36.000,112,11132867,-795,0,1745318855,12649.059231259998,98.26691607000248,54325.15623288 2025-04-22,10:47:37.000,112,11132856,-795,0,1745318856,12648.897559819998,98.2457686800044,54325.02347760001 2025-04-22,10:47:38.000,112,11132870,-795,0,1745318857,12648.971659229988,98.27396520000184,54324.834825360005 2025-04-22,10:47:39.000,112,11132891,-795,0,1745318858,12649.025549709993,98.2457686800044,54324.988542 2025-04-22,10:47:40.000,112,11132863,-795,0,1745318859,12649.018813399998,98.30216171999928,54324.98155488 2025-04-22,10:47:41.000,112,11132858,-795,0,1745318860,12648.958186609998,98.26691607000248,54324.98155488 2025-04-22,10:47:42.000,112,11132882,-795,0,1745318861,12648.857141959998,98.25986694000312,54324.63918600001 2025-04-22,10:47:43.000,112,11132871,-795,0,1745318862,12648.857141959998,98.2810143300012,54325.09334880001 2025-04-22,10:47:44.000,112,11132894,-795,0,1745318863,12648.843669339993,98.25986694000312,54325.01649048 2025-04-22,10:47:45.000,112,11132881,-795,0,1745318864,12648.870614580002,98.29511258999992,54325.20514272 2025-04-22,10:47:46.000,112,11132862,-795,0,1745318865,12648.884087199993,98.2810143300012,54325.10732304 2025-04-22,10:47:47.000,112,11132886,-795,0,1745318866,12648.803251479992,98.23871954999777,54324.97456776001 2025-04-22,10:47:48.000,112,11132863,-795,0,1745318867,12648.762833619992,98.23167041999841,54324.764954160004 2025-04-22,10:47:49.000,112,11132853,-795,0,1745318868,12648.796515169997,98.22462128999905,54324.953606400006 2025-04-22,10:47:50.000,112,11132911,-795,0,1745318869,12648.843669339993,98.2457686800044,54325.02347760001 2025-04-22,10:47:51.000,112,11132888,-795,0,1745318870,12648.789778860002,98.1823265100029,54325.11431016001 2025-04-22,10:47:52.000,112,11132912,-795,0,1745318871,12648.796515169997,98.20347390000097,54325.1981556 2025-04-22,10:47:53.000,112,11132863,-795,0,1745318872,12648.621371109992,98.16117912000482,54324.988542 2025-04-22,10:47:54.000,112,11132892,-755,0,1745318873,12648.762833619992,98.09773695000331,54325.14225864001 2025-04-22,10:47:55.000,112,11132920,-795,0,1745318874,12648.850405650002,98.1329826000001,54325.1282844 2025-04-22,10:47:56.000,112,11132918,-795,0,1745318875,12648.850405650002,98.10478608000267,54325.02347760001 2025-04-22,10:47:57.000,112,11132884,-795,0,1745318876,12648.789778860002,98.05544216999988,54324.9186708 2025-04-22,10:47:58.000,112,11132875,-795,0,1745318877,12648.742624689992,98.05544216999988,54324.79988976 2025-04-22,10:47:59.000,112,11132868,-795,0,1745318878,12648.708943140002,98.02724565000244,54324.77194128 2025-04-22,10:48:00.000,112,11132878,-795,0,1745318879,12648.756097309997,98.00609826000436,54325.03745184 2025-04-22,10:48:01.000,112,11132900,-795,0,1745318880,12648.762833619992,97.98495086999901,54325.07238744001 2025-04-22,10:48:02.000,112,11132826,-795,0,1745318881,12648.742624689992,97.97085261000029,54325.01649048 2025-04-22,10:48:03.000,112,11132911,-795,0,1745318882,12648.742624689992,97.94970522000222,54324.9186708 2025-04-22,10:48:04.000,112,11132893,-795,0,1745318883,12648.681997899992,97.99199999999837,54324.66014736001 2025-04-22,10:48:05.000,112,11132860,-795,0,1745318884,12648.749361000002,97.96380348000093,54324.87674808001 2025-04-22,10:48:06.000,112,11132882,-795,0,1745318885,12648.695470519997,97.92150870000478,54324.8487996 2025-04-22,10:48:07.000,112,11132909,-795,0,1745318886,12648.722415759992,97.9356069600035,54324.86277384 2025-04-22,10:48:08.000,112,11132867,-795,0,1745318887,12648.580953249992,97.92855783000414,54324.62521176 2025-04-22,10:48:09.000,112,11132867,-795,0,1745318888,12648.533799079996,97.90741043999878,54324.953606400006 2025-04-22,10:48:10.000,112,11132857,-795,0,1745318889,12648.661788969992,97.90741043999878,54325.13527152 2025-04-22,10:48:11.000,112,11132893,-795,0,1745318890,12648.574216939996,97.86511566000263,54325.10732304 2025-04-22,10:48:12.000,112,11132846,-795,0,1745318891,12648.560744319991,97.94265609000286,54324.82085112 2025-04-22,10:48:13.000,112,11132830,-795,0,1745318892,12648.520326459991,97.92855783000414,54324.813864 2025-04-22,10:48:14.000,112,11132868,-795,0,1745318893,12648.527062770001,97.9356069600035,54324.82085112 2025-04-22,10:48:15.000,112,11132863,-795,0,1745318894,12648.479908599991,97.9356069600035,54324.89770944001 2025-04-22,10:48:16.000,112,11132908,-795,0,1745318895,12648.493381219996,97.98495086999901,54324.87674808001 2025-04-22,10:48:17.000,112,11132884,-795,0,1745318896,12648.36539133,97.95675435000157,54325.06540032001 2025-04-22,10:48:18.000,112,11132896,-795,0,1745318897,12648.24413775,97.94970522000222,54324.932645040004 2025-04-22,10:48:19.000,112,11132912,-795,0,1745318898,12648.27781929999,97.94265609000286,54325.10732304 2025-04-22,10:48:20.000,112,11132908,-795,0,1745318899,12648.351918709996,98.01314739000372,54325.20514272 2025-04-22,10:48:21.000,112,11132866,-795,0,1745318900,12648.28455561,98.04134391000116,54325.04443896001 2025-04-22,10:48:22.000,112,11132886,-795,0,1745318901,12648.17677464999,98.02724565000244,54324.86277384 2025-04-22,10:48:23.000,112,11132899,-795,0,1745318902,12648.1430931,98.01314739000372,54324.85578672001 2025-04-22,10:48:24.000,112,11132891,-795,0,1745318903,12648.1430931,98.04839304000052,54324.86976096 2025-04-22,10:48:25.000,112,11132867,-795,0,1745318904,12648.129620479995,97.98495086999901,54324.86277384 2025-04-22,10:48:26.000,112,11132899,-795,0,1745318905,12648.17677464999,98.00609826000436,54325.32392376 2025-04-22,10:48:27.000,112,11132909,-795,0,1745318906,12648.24413775,97.94265609000286,54325.435717680004 2025-04-22,10:48:28.000,112,11132863,-795,0,1745318907,12648.15656571999,97.98495086999901,54325.268026800004 2025-04-22,10:48:29.000,112,11132886,-795,0,1745318908,12648.19698357999,97.99199999999837,54325.04443896001 2025-04-22,10:48:30.000,112,11132857,-795,0,1745318909,12648.20371989,98.00609826000436,54325.03046472 2025-04-22,10:48:31.000,112,11132891,-795,0,1745318910,12648.230665129995,98.01314739000372,54325.1282844 2025-04-22,10:48:32.000,112,11132877,-795,0,1745318911,12648.16330203,98.02724565000244,54325.10732304 2025-04-22,10:48:33.000,112,11132898,-795,0,1745318912,12648.109411549995,98.00609826000436,54325.07238744001 2025-04-22,10:48:34.000,112,11132889,-795,0,1745318913,12648.008366899994,97.98495086999901,54325.18418136 2025-04-22,10:48:35.000,112,11132913,-795,0,1745318914,12648.068993689994,97.98495086999901,54325.41475632 2025-04-22,10:48:36.000,112,11132883,-795,0,1745318915,12648.10267524,97.97790173999965,54325.505588880005 2025-04-22,10:48:37.000,112,11132861,-795,0,1745318916,12648.05552106999,97.97085261000029,54325.46366616 2025-04-22,10:48:38.000,112,11132905,-795,0,1745318917,12647.941003799999,97.98495086999901,54324.98155488 2025-04-22,10:48:39.000,112,11132905,-795,0,1745318918,12647.907322249994,97.94265609000286,54324.90469656001 2025-04-22,10:48:40.000,112,11132869,-795,0,1745318919,12647.941003799999,98.00609826000436,54325.07238744001 2025-04-22,10:48:41.000,112,11132896,-795,0,1745318920,12647.961212729999,97.99904912999773,54325.14225864001 2025-04-22,10:48:42.000,112,11132914,-795,0,1745318921,12647.920794869999,98.04134391000116,54325.14225864001 2025-04-22,10:48:43.000,112,11132922,-795,0,1745318922,12647.880377009998,97.99904912999773,54325.36584648 2025-04-22,10:48:44.000,112,11132861,-795,0,1745318923,12647.866904389994,98.01314739000372,54325.47065328 2025-04-22,10:48:45.000,112,11132844,-795,0,1745318924,12647.914058559989,97.98495086999901,54325.554498720005 2025-04-22,10:48:46.000,112,11132881,-795,0,1745318925,12647.833222839989,98.07658955999796,54325.31693664 2025-04-22,10:48:47.000,112,11132915,-795,0,1745318926,12647.759123429998,98.02724565000244,54325.04443896001 2025-04-22,10:48:48.000,112,11132836,-795,0,1745318927,12647.698496639998,98.06249129999924,54325.16322000001 2025-04-22,10:48:49.000,112,11132883,-795,0,1745318928,12647.658078779998,98.10478608000267,54325.15623288 2025-04-22,10:48:50.000,112,11132849,-795,0,1745318929,12647.658078779998,98.1329826000001,54325.26103968001 2025-04-22,10:48:51.000,112,11132855,-795,0,1745318930,12647.631133540002,98.11888434000139,54325.32392376 2025-04-22,10:48:52.000,112,11132864,-795,0,1745318931,12647.597451989997,98.16117912000482,54325.47764040001 2025-04-22,10:48:53.000,112,11132886,-795,0,1745318932,12647.557034129997,98.14003172999946,54325.505588880005 2025-04-22,10:48:54.000,112,11132879,-795,0,1745318933,12647.476198409997,98.1823265100029,54325.46366616 2025-04-22,10:48:55.000,112,11132884,-795,0,1745318934,12647.469462100002,98.23871954999777,54325.19116848001 2025-04-22,10:48:56.000,112,11132918,-795,0,1745318935,12647.455989479997,98.27396520000184,54325.24007832001 2025-04-22,10:48:57.000,112,11132947,-795,0,1745318936,12647.462725789992,98.27396520000184,54325.33091088001 2025-04-22,10:48:58.000,112,11132863,-795,0,1745318937,12647.422307929992,98.30216171999928,54325.39379496 2025-04-22,10:48:59.000,112,11132890,-795,0,1745318938,12647.341472209991,98.30921084999864,54325.3728336 2025-04-22,10:49:00.000,112,11132869,-795,0,1745318939,12647.307790660001,98.33035824000399,54325.42174344 2025-04-22,10:49:01.000,112,11132851,-795,0,1745318940,12647.321263279991,98.35855476000143,54325.54052448 2025-04-22,10:49:02.000,112,11132891,-795,0,1745318941,12647.233691249996,98.41494780000357,54325.42873056001 2025-04-22,10:49:03.000,112,11132901,-795,0,1745318942,12647.2673728,98.46429170999909,54325.27501392 2025-04-22,10:49:04.000,112,11132877,-795,0,1745318943,12647.280845419991,98.51363562000188,54325.20514272 2025-04-22,10:49:05.000,112,11132871,-795,0,1745318944,12647.321263279991,98.53478300999996,54325.288988160006 2025-04-22,10:49:06.000,112,11132870,-795,0,1745318945,12647.348208520001,98.57002866000403,54325.35885936001 2025-04-22,10:49:07.000,112,11132878,-795,0,1745318946,12647.287581730001,98.57707779000339,54325.37982072001 2025-04-22,10:49:08.000,112,11132846,-795,0,1745318947,12647.314526969996,98.57707779000339,54325.288988160006 2025-04-22,10:49:09.000,112,11132840,-795,0,1745318948,12647.334735899996,98.58412692000275,54325.54751160001 2025-04-22,10:49:10.000,112,11132857,-795,0,1745318949,12647.280845419991,98.59822518000146,54325.59642144001 2025-04-22,10:49:11.000,112,11132892,-795,0,1745318950,12647.321263279991,98.56297953000467,54325.63135704 2025-04-22,10:49:12.000,112,11132888,-795,0,1745318951,12647.287581730001,98.57707779000339,54325.31693664 2025-04-22,10:49:13.000,112,11132862,-795,0,1745318952,12647.220218629991,98.55593039999803,54325.1981556 2025-04-22,10:49:14.000,112,11132910,-795,0,1745318953,12647.24716387,98.56297953000467,54325.31693664 2025-04-22,10:49:15.000,112,11132886,-795,0,1745318954,12647.18653708,98.54183213999931,54325.11431016001 2025-04-22,10:49:16.000,112,11132880,-795,0,1745318955,12647.321263279991,98.61937256999954,54325.49860176001 2025-04-22,10:49:17.000,112,11132869,-795,0,1745318956,12647.307790660001,98.57707779000339,54325.64533128001 2025-04-22,10:49:18.000,112,11132869,-795,0,1745318957,12647.233691249996,98.54888126999867,54325.6523184 2025-04-22,10:49:19.000,112,11132876,-795,0,1745318958,12647.20674601,98.55593039999803,54325.53353736 2025-04-22,10:49:20.000,112,11132906,-795,0,1745318959,12647.132646599995,98.56297953000467,54325.435717680004 2025-04-22,10:49:21.000,112,11132846,-795,0,1745318960,12647.17980076999,98.58412692000275,54325.40776920001 2025-04-22,10:49:22.000,112,11132881,-795,0,1745318961,12647.01812932999,98.55593039999803,54325.15623288 2025-04-22,10:49:23.000,112,11132855,-795,0,1745318962,12647.10570136,98.57707779000339,54325.386807840005 2025-04-22,10:49:24.000,112,11132894,-795,0,1745318963,12647.072019809995,98.5277338800006,54325.505588880005 2025-04-22,10:49:25.000,112,11132899,-795,0,1745318964,12647.051810879995,98.55593039999803,54325.435717680004 2025-04-22,10:49:26.000,112,11132788,-795,0,1745318965,12646.93729360999,98.50658649000252,54325.64533128001 2025-04-22,10:49:27.000,112,11132889,-795,0,1745318966,12646.910348369995,98.49953736000316,54325.51956312 2025-04-22,10:49:28.000,112,11132922,-795,0,1745318967,12646.81604002999,98.51363562000188,54325.49161464 2025-04-22,10:49:29.000,112,11132872,-795,0,1745318968,12646.661104899998,98.48543910000444,54325.09334880001 2025-04-22,10:49:30.000,112,11132892,-795,0,1745318969,12646.849721579994,98.4783899699978,54325.42174344 2025-04-22,10:49:31.000,112,11132872,-795,0,1745318970,12646.79583109999,98.50658649000252,54325.44969192001 2025-04-22,10:49:32.000,112,11132821,-795,0,1745318971,12646.674577519989,98.45724257999973,54325.25405256 2025-04-22,10:49:33.000,112,11132883,-795,0,1745318972,12646.694786449989,98.44314432000101,54325.19116848001 2025-04-22,10:49:34.000,112,11132835,-795,0,1745318973,12646.661104899998,98.43609519000165,54325.41475632 2025-04-22,10:49:35.000,112,11132851,-795,0,1745318974,12646.560060249998,98.39380040999822,54325.35187224 2025-04-22,10:49:36.000,112,11132877,-795,0,1745318975,12646.472488220003,98.37265302000014,54325.32392376 2025-04-22,10:49:37.000,112,11132868,-795,0,1745318976,12646.405125119993,98.43609519000165,54325.22610408 2025-04-22,10:49:38.000,112,11132930,-795,0,1745318977,12646.512906079988,98.45724257999973,54325.19116848001 2025-04-22,10:49:39.000,112,11132909,-795,0,1745318978,12646.485960839993,98.40789867000422,54325.13527152 2025-04-22,10:49:40.000,112,11132923,-795,0,1745318979,12646.533115009988,98.47134083999845,54325.1981556 2025-04-22,10:49:41.000,112,11132874,-795,0,1745318980,12646.533115009988,98.45724257999973,54325.24706544 2025-04-22,10:49:42.000,112,11132899,-795,0,1745318981,12646.432070360002,98.4783899699978,54325.03745184 2025-04-22,10:49:43.000,112,11132823,-795,0,1745318982,12646.445542979993,98.42904606000229,54325.32392376 2025-04-22,10:49:44.000,112,11132868,-795,0,1745318983,12646.391652500002,98.45724257999973,54325.22610408 2025-04-22,10:49:45.000,112,11132842,-795,0,1745318984,12646.425334049993,98.43609519000165,54325.35187224 2025-04-22,10:49:46.000,112,11132898,-795,0,1745318985,12646.465751909993,98.45724257999973,54325.22610408 2025-04-22,10:49:47.000,112,11132903,-795,0,1745318986,12646.479224529998,98.46429170999909,54325.13527152 2025-04-22,10:49:48.000,112,11132921,-795,0,1745318987,12646.459015599998,98.4783899699978,54325.100335920004 2025-04-22,10:49:49.000,112,11132846,-795,0,1745318988,12646.539851319998,98.45724257999973,54325.1981556 2025-04-22,10:49:50.000,112,11132879,-795,0,1745318989,12646.506169769993,98.48543910000444,54325.21212984001 2025-04-22,10:49:51.000,112,11132916,-795,0,1745318990,12646.492697150003,98.46429170999909,54325.30994952001 2025-04-22,10:49:52.000,112,11132910,-795,0,1745318991,12646.425334049993,98.5277338800006,54325.17719424 2025-04-22,10:49:53.000,112,11132899,-795,0,1745318992,12646.364707259992,98.48543910000444,54325.100335920004 2025-04-22,10:49:54.000,112,11132928,-795,0,1745318993,12646.533115009988,98.51363562000188,54325.36584648 2025-04-22,10:49:55.000,112,11132877,-795,0,1745318994,12646.620687039998,98.50658649000252,54325.27501392 2025-04-22,10:49:56.000,112,11132923,-795,0,1745318995,12646.681313829999,98.53478300999996,54325.288988160006 2025-04-22,10:49:57.000,112,11132851,-795,0,1745318996,12646.640895969998,98.50658649000252,54325.268026800004 2025-04-22,10:49:58.000,112,11132869,-795,0,1745318997,12646.519642389998,98.55593039999803,54325.00950336 2025-04-22,10:49:59.000,112,11132886,-795,0,1745318998,12646.566796559993,98.51363562000188,54325.0584132 2025-04-22,10:50:00.000,112,11132893,-795,0,1745318999,12646.573532869988,98.5277338800006,54325.337898000005 2025-04-22,10:50:01.000,112,11132911,-795,0,1745319000,12646.533115009988,98.48543910000444,54325.28200104001 2025-04-22,10:50:02.000,112,11132914,-795,0,1745319001,12646.560060249998,98.49953736000316,54325.27501392 2025-04-22,10:50:03.000,112,11132890,-795,0,1745319002,12646.560060249998,98.50658649000252,54325.18418136 2025-04-22,10:50:04.000,112,11132832,-795,0,1745319003,12646.634159659989,98.5277338800006,54325.20514272 2025-04-22,10:50:05.000,112,11132894,-795,0,1745319004,12646.573532869988,98.49953736000316,54325.13527152 2025-04-22,10:50:06.000,112,11132878,-795,0,1745319005,12646.519642389998,98.53478300999996,54325.08636168 2025-04-22,10:50:07.000,112,11132903,-795,0,1745319006,12646.445542979993,98.4924882300038,54325.01649048 2025-04-22,10:50:08.000,112,11132856,-795,0,1745319007,12646.432070360002,98.4783899699978,54325.00950336 2025-04-22,10:50:09.000,112,11132878,-795,0,1745319008,12646.479224529998,98.5277338800006,54325.33091088001 2025-04-22,10:50:10.000,112,11132855,-795,0,1745319009,12646.445542979993,98.57002866000403,54325.37982072001 2025-04-22,10:50:11.000,112,11132930,-795,0,1745319010,12646.472488220003,98.56297953000467,54325.40776920001 2025-04-22,10:50:12.000,112,11132876,-795,0,1745319011,12646.398388809997,98.63347082999826,54325.07238744001 2025-04-22,10:50:13.000,112,11132886,-795,0,1745319012,12646.310816780002,98.60527431000082,54325.06540032001 2025-04-22,10:50:14.000,112,11132867,-795,0,1745319013,12646.324289399992,98.6405199600049,54325.1282844 2025-04-22,10:50:15.000,112,11132889,-795,0,1745319014,12646.324289399992,98.63347082999826,54325.121297280006 2025-04-22,10:50:16.000,112,11132896,-795,0,1745319015,12646.229981060002,98.66166735000297,54324.98155488 2025-04-22,10:50:17.000,112,11132886,-795,0,1745319016,12646.203035819992,98.6405199600049,54325.20514272 2025-04-22,10:50:18.000,112,11132898,-795,0,1745319017,12646.223244749992,98.66166735000297,54325.29597528 2025-04-22,10:50:19.000,112,11132894,-795,0,1745319018,12646.290607850002,98.6405199600049,54325.39379496 2025-04-22,10:50:20.000,112,11132939,-795,0,1745319019,12646.250189990002,98.68986387000041,54325.25405256 2025-04-22,10:50:21.000,112,11132875,-795,0,1745319020,12646.203035819992,98.68986387000041,54324.93963216 2025-04-22,10:50:22.000,112,11132905,-795,0,1745319021,12646.155881649996,98.68281474000105,54324.9186708 2025-04-22,10:50:23.000,112,11132883,-795,0,1745319022,12646.182826889992,98.68986387000041,54324.953606400006 2025-04-22,10:50:24.000,112,11132900,-795,0,1745319023,12646.169354270001,98.74625691000256,54324.86976096 2025-04-22,10:50:25.000,112,11132866,-795,0,1745319024,12646.155881649996,98.71101125999849,54324.834825360005 2025-04-22,10:50:26.000,112,11132892,-795,0,1745319025,12646.169354270001,98.71806038999785,54325.11431016001 2025-04-22,10:50:27.000,112,11132865,-795,0,1745319026,12646.290607850002,98.73215865000384,54325.26103968001 2025-04-22,10:50:28.000,112,11132892,-795,0,1745319027,12646.290607850002,98.79560081999807,54325.24706544 2025-04-22,10:50:29.000,112,11132831,-795,0,1745319028,12646.283871539992,98.82379734000278,54324.988542 2025-04-22,10:50:30.000,112,11132874,-795,0,1745319029,12646.196299509997,98.83084647000214,54324.79290264 2025-04-22,10:50:31.000,112,11132885,-795,0,1745319030,12646.216508439997,98.83084647000214,54324.8487996 2025-04-22,10:50:32.000,112,11132879,-795,0,1745319031,12646.203035819992,98.88019037999766,54324.86976096 2025-04-22,10:50:33.000,112,11132869,-795,0,1745319032,12646.209772130002,98.88723951000429,54324.82783824001 2025-04-22,10:50:34.000,112,11132899,-795,0,1745319033,12646.176090579997,98.88723951000429,54325.100335920004 2025-04-22,10:50:35.000,112,11132897,-795,0,1745319034,12646.270398920002,98.84494473000086,54325.20514272 2025-04-22,10:50:36.000,112,11132868,-795,0,1745319035,12646.216508439997,98.88723951000429,54325.14924576 2025-04-22,10:50:37.000,112,11132866,-795,0,1745319036,12646.149145340001,98.90133777000301,54324.91168368 2025-04-22,10:50:38.000,112,11132909,-795,0,1745319037,12646.209772130002,98.9365834199998,54324.785915520006 2025-04-22,10:50:39.000,112,11132840,-795,0,1745319038,12646.277135229997,98.97182907000388,54324.883735200005 2025-04-22,10:50:40.000,112,11132880,-795,0,1745319039,12646.277135229997,98.9859273300026,54324.92565792001 2025-04-22,10:50:41.000,112,11132892,-795,0,1745319040,12646.263662609992,99.01412385000003,54324.87674808001 2025-04-22,10:50:42.000,112,11132906,-795,0,1745319041,12646.256926299997,99.04232037000475,54324.785915520006 2025-04-22,10:50:43.000,112,11132902,-795,0,1745319042,12646.256926299997,99.00707472000067,54324.98155488 2025-04-22,10:50:44.000,112,11132854,-795,0,1745319043,12646.310816780002,99.02117297999939,54325.14924576 2025-04-22,10:50:45.000,112,11132856,-795,0,1745319044,12646.297344159997,98.97887820000324,54325.121297280006 2025-04-22,10:50:46.000,112,11132874,-795,0,1745319045,12646.317553089997,99.02117297999939,54324.834825360005 2025-04-22,10:50:47.000,112,11132887,-795,0,1745319046,12646.283871539992,98.95068167999852,54324.68110872 2025-04-22,10:50:48.000,112,11132870,-795,0,1745319047,12646.331025710002,98.95773080999788,54324.667134480005 2025-04-22,10:50:49.000,112,11132858,-795,0,1745319048,12646.344498329992,98.95773080999788,54324.82783824001 2025-04-22,10:50:50.000,112,11132887,-795,0,1745319049,12646.418597739997,98.96477994000452,54324.80687688001 2025-04-22,10:50:51.000,112,11132911,-795,0,1745319050,12646.411861430002,98.92953429000045,54325.03745184 2025-04-22,10:50:52.000,112,11132905,-795,0,1745319051,12646.378179879997,98.9365834199998,54324.97456776001 2025-04-22,10:50:53.000,112,11132825,-795,0,1745319052,12646.357970949997,98.8731412499983,54324.80687688001 2025-04-22,10:50:54.000,112,11132877,-795,0,1745319053,12646.411861430002,98.89428864000365,54324.90469656001 2025-04-22,10:50:55.000,112,11132889,-795,0,1745319054,12646.357970949997,98.88019037999766,54324.49245648001 2025-04-22,10:50:56.000,112,11132887,-795,0,1745319055,12646.479224529998,98.8731412499983,54324.70905720001 2025-04-22,10:50:57.000,112,11132896,-795,0,1745319056,12646.452279290002,98.8378956000015,54324.716044320005 2025-04-22,10:50:58.000,112,11132864,-795,0,1745319057,12646.479224529998,98.83084647000214,54324.63918600001 2025-04-22,10:50:59.000,112,11132881,-795,0,1745319058,12646.485960839993,98.77445343,54324.6741216 2025-04-22,10:51:00.000,112,11132906,-795,0,1745319059,12646.526378699993,98.74625691000256,54324.86976096 2025-04-22,10:51:01.000,112,11132838,-795,0,1745319060,12646.492697150003,98.7392077800032,54324.77892840001 2025-04-22,10:51:02.000,112,11132873,-795,0,1745319061,12646.526378699993,98.74625691000256,54324.82783824001 2025-04-22,10:51:03.000,112,11132905,-795,0,1745319062,12646.479224529998,98.70396212999913,54324.50643072 2025-04-22,10:51:04.000,112,11132887,-795,0,1745319063,12646.512906079988,98.67576561000169,54324.58328904 2025-04-22,10:51:05.000,112,11132881,-795,0,1745319064,12646.506169769993,98.64756909000425,54324.64617312 2025-04-22,10:51:06.000,112,11132879,-795,0,1745319065,12646.553323939988,98.59822518000146,54324.70905720001 2025-04-22,10:51:07.000,112,11132882,-795,0,1745319066,12646.459015599998,98.61937256999954,54324.66014736001 2025-04-22,10:51:08.000,112,11132893,-795,0,1745319067,12646.425334049993,98.53478300999996,54324.58328904 2025-04-22,10:51:09.000,112,11132789,-795,0,1745319068,12646.405125119993,98.51363562000188,54324.86277384 2025-04-22,10:51:10.000,112,11132926,-795,0,1745319069,12646.425334049993,98.45724257999973,54324.82085112 2025-04-22,10:51:11.000,112,11132846,-795,0,1745319070,12646.425334049993,98.42904606000229,54324.86277384 2025-04-22,10:51:12.000,112,11132901,-795,0,1745319071,12646.438806669998,98.42904606000229,54324.52040496001 2025-04-22,10:51:13.000,112,11132976,-795,0,1745319072,12646.344498329992,98.39380040999822,54324.499443600005 2025-04-22,10:51:14.000,112,11132909,-795,0,1745319073,12646.411861430002,98.42199693000293,54324.48546936 2025-04-22,10:51:15.000,112,11132888,-795,0,1745319074,12646.398388809997,98.38675127999886,54324.62521176 2025-04-22,10:51:16.000,112,11132897,-795,0,1745319075,12646.411861430002,98.36560389000078,54324.64617312 2025-04-22,10:51:17.000,112,11132866,-795,0,1745319076,12646.351234640002,98.37265302000014,54324.813864 2025-04-22,10:51:18.000,112,11132878,-795,0,1745319077,12646.263662609992,98.35855476000143,54324.597263280004 2025-04-22,10:51:19.000,112,11132850,-795,0,1745319078,12646.243453679992,98.35855476000143,54324.6042504 2025-04-22,10:51:20.000,112,11132889,-795,0,1745319079,12646.310816780002,98.39380040999822,54324.57630192 2025-04-22,10:51:21.000,112,11132860,-795,0,1745319080,12646.256926299997,98.43609519000165,54324.42258528001 2025-04-22,10:51:22.000,112,11132849,-795,0,1745319081,12646.229981060002,98.45019345000037,54324.31777848 2025-04-22,10:51:23.000,112,11132871,-795,0,1745319082,12646.155881649996,98.45724257999973,54324.094190640004 2025-04-22,10:51:24.000,112,11132890,-795,0,1745319083,12646.223244749992,98.4783899699978,54324.40162392001 2025-04-22,10:51:25.000,112,11132858,-795,0,1745319084,12646.149145340001,98.45724257999973,54324.43655952 2025-04-22,10:51:26.000,112,11132908,-795,0,1745319085,12646.203035819992,98.46429170999909,54324.55534056 2025-04-22,10:51:27.000,112,11132889,-795,0,1745319086,12646.081782239991,98.45724257999973,54324.41559816 2025-04-22,10:51:28.000,112,11132914,-795,0,1745319087,12646.04810069,98.49953736000316,54324.22694592001 2025-04-22,10:51:29.000,112,11132878,-795,0,1745319088,12646.182826889992,98.52068475000124,54324.33873984 2025-04-22,10:51:30.000,112,11132894,-795,0,1745319089,12646.203035819992,98.53478300999996,54324.34572696 2025-04-22,10:51:31.000,112,11132923,-795,0,1745319090,12646.209772130002,98.56297953000467,54324.34572696 2025-04-22,10:51:32.000,112,11132853,-795,0,1745319091,12646.149145340001,98.57002866000403,54324.28983 2025-04-22,10:51:33.000,112,11132847,-795,0,1745319092,12646.196299509997,98.61937256999954,54324.282842880006 2025-04-22,10:51:34.000,112,11132870,-795,0,1745319093,12646.196299509997,98.57707779000339,54324.49245648001 2025-04-22,10:51:35.000,112,11132913,-795,0,1745319094,12646.209772130002,98.59822518000146,54324.56232768001 2025-04-22,10:51:36.000,112,11132887,-795,0,1745319095,12646.236717369997,98.68281474000105,54324.51341784 2025-04-22,10:51:37.000,112,11132777,-795,0,1745319096,12646.142409029992,98.68281474000105,54324.44354664001 2025-04-22,10:51:38.000,112,11132813,-795,0,1745319097,12646.101991169991,98.76035517000128,54324.14310048 2025-04-22,10:51:39.000,112,11132863,-795,0,1745319098,12646.223244749992,98.78150255999935,54324.380662560005 2025-04-22,10:51:40.000,112,11132873,-795,0,1745319099,12646.290607850002,98.74625691000256,54324.34572696 2025-04-22,10:51:41.000,112,11132812,-795,0,1745319100,12646.209772130002,98.76035517000128,54324.41559816 2025-04-22,10:51:42.000,112,11132863,-795,0,1745319101,12646.209772130002,98.8026499500047,54324.26886864 2025-04-22,10:51:43.000,112,11132909,-795,0,1745319102,12646.203035819992,98.8026499500047,54324.499443600005 2025-04-22,10:51:44.000,112,11132896,-755,0,1745319103,12646.256926299997,98.85199386000022,54324.49245648001 2025-04-22,10:51:45.000,112,11132863,-795,0,1745319104,12646.270398920002,98.88723951000429,54324.56931480001 2025-04-22,10:51:46.000,112,11132914,-795,0,1745319105,12646.310816780002,98.92248516000109,54324.380662560005 2025-04-22,10:51:47.000,112,11132886,-795,0,1745319106,12646.290607850002,98.95773080999788,54324.380662560005 2025-04-22,10:51:48.000,112,11132849,-795,0,1745319107,12646.270398920002,98.89428864000365,54324.17803608 2025-04-22,10:51:49.000,112,11132893,-795,0,1745319108,12646.324289399992,98.89428864000365,54324.32476560001 2025-04-22,10:51:50.000,112,11132903,-795,0,1745319109,12646.351234640002,98.94363254999917,54324.31079136 2025-04-22,10:51:51.000,112,11132900,-795,0,1745319110,12646.344498329992,98.88019037999766,54324.6042504 2025-04-22,10:51:52.000,112,11132886,-795,0,1745319111,12646.391652500002,98.88723951000429,54324.43655952 2025-04-22,10:51:53.000,112,11132861,-795,0,1745319112,12646.398388809997,98.8731412499983,54324.450533760006 2025-04-22,10:51:54.000,112,11132894,-795,0,1745319113,12646.452279290002,98.90133777000301,54324.39463680001 2025-04-22,10:51:55.000,112,11132871,-795,0,1745319114,12646.593741799988,98.89428864000365,54324.39463680001 2025-04-22,10:51:56.000,112,11132887,-795,0,1745319115,12646.640895969998,98.92953429000045,54324.39463680001 2025-04-22,10:51:57.000,112,11132821,-795,0,1745319116,12646.667841209994,98.89428864000365,54324.37367544001 2025-04-22,10:51:58.000,112,11132894,-795,0,1745319117,12646.647632279994,98.8731412499983,54324.10117776 2025-04-22,10:51:59.000,112,11132839,-795,0,1745319118,12646.647632279994,98.85199386000022,54324.23393304001 2025-04-22,10:52:00.000,112,11132902,-795,0,1745319119,12646.701522759999,98.80969908000407,54324.49245648001 2025-04-22,10:52:01.000,112,11132906,-795,0,1745319120,12646.667841209994,98.78855168999871,54324.58328904 2025-04-22,10:52:02.000,112,11132930,-795,0,1745319121,12646.674577519989,98.80969908000407,54324.51341784 2025-04-22,10:52:03.000,112,11132856,-795,0,1745319122,12646.674577519989,98.71101125999849,54324.19899744 2025-04-22,10:52:04.000,112,11132885,-795,0,1745319123,12646.728467999994,98.73215865000384,54324.36668832 2025-04-22,10:52:05.000,112,11132828,-795,0,1745319124,12646.688050139994,98.68281474000105,54324.31777848 2025-04-22,10:52:06.000,112,11132916,-795,0,1745319125,12646.661104899998,98.68986387000041,54324.23393304001 2025-04-22,10:52:07.000,112,11132865,-795,0,1745319126,12646.553323939988,98.66871648000233,54324.1500876 2025-04-22,10:52:08.000,112,11132887,-795,0,1745319127,12646.573532869988,98.61937256999954,54324.34572696 2025-04-22,10:52:09.000,112,11132890,-795,0,1745319128,12646.546587629993,98.6405199600049,54324.429572400004 2025-04-22,10:52:10.000,112,11132891,-795,0,1745319129,12646.587005489993,98.61937256999954,54324.57630192 2025-04-22,10:52:11.000,112,11132854,-795,0,1745319130,12646.539851319998,98.54183213999931,54324.52040496001 2025-04-22,10:52:12.000,112,11132855,-795,0,1745319131,12646.512906079988,98.61232344000018,54324.1500876 2025-04-22,10:52:13.000,112,11132867,-795,0,1745319132,12646.479224529998,98.57002866000403,54324.19201032 2025-04-22,10:52:14.000,112,11132874,-795,0,1745319133,12646.452279290002,98.54888126999867,54324.01733232001 2025-04-22,10:52:15.000,112,11132849,-795,0,1745319134,12646.391652500002,98.54183213999931,54324.094190640004 2025-04-22,10:52:16.000,112,11132917,-795,0,1745319135,12646.418597739997,98.54183213999931,54324.24092016 2025-04-22,10:52:17.000,112,11132851,-795,0,1745319136,12646.371443570002,98.51363562000188,54324.44354664001 2025-04-22,10:52:18.000,112,11132878,-795,0,1745319137,12646.256926299997,98.50658649000252,54324.31777848 2025-04-22,10:52:19.000,112,11132888,-795,0,1745319138,12646.216508439997,98.44314432000101,54324.33873984 2025-04-22,10:52:20.000,112,11132881,-795,0,1745319139,12646.176090579997,98.4924882300038,54324.0103452 2025-04-22,10:52:21.000,112,11132841,-795,0,1745319140,12646.169354270001,98.45019345000037,54323.91252552 2025-04-22,10:52:22.000,112,11132881,-795,0,1745319141,12646.135672719996,98.45724257999973,54324.0103452 2025-04-22,10:52:23.000,112,11132842,-795,0,1745319142,12646.115463789996,98.46429170999909,54324.0802164 2025-04-22,10:52:24.000,112,11132883,-795,0,1745319143,12646.108727480001,98.47134083999845,54323.98938384001 2025-04-22,10:52:25.000,112,11132881,-795,0,1745319144,12646.088518550001,98.41494780000357,54324.30380424001 2025-04-22,10:52:26.000,112,11132936,-795,0,1745319145,12646.128936410001,98.44314432000101,54324.40861104 2025-04-22,10:52:27.000,112,11132913,-795,0,1745319146,12646.061573309991,98.42199693000293,54324.36668832 2025-04-22,10:52:28.000,112,11132861,-795,0,1745319147,12646.04810069,98.43609519000165,54324.26886864 2025-04-22,10:52:29.000,112,11132826,-795,0,1745319148,12646.088518550001,98.42199693000293,54324.094190640004 2025-04-22,10:52:30.000,112,11132888,-795,0,1745319149,12646.04810069,98.44314432000101,54324.05925504001 2025-04-22,10:52:31.000,112,11132896,-795,0,1745319150,12646.075045929996,98.41494780000357,54324.10816488001 2025-04-22,10:52:32.000,112,11132888,-795,0,1745319151,12646.081782239991,98.42199693000293,54324.07322928 2025-04-22,10:52:33.000,112,11132859,-795,0,1745319152,12646.02789176,98.37265302000014,54324.05925504001 2025-04-22,10:52:34.000,112,11132880,-795,0,1745319153,12646.061573309991,98.3797021499995,54324.331752720005 2025-04-22,10:52:35.000,112,11132890,-795,0,1745319154,12646.176090579997,98.33740737000335,54324.464508 2025-04-22,10:52:36.000,112,11132878,-795,0,1745319155,12646.243453679992,98.3444565000027,54324.464508 2025-04-22,10:52:37.000,112,11132857,-795,0,1745319156,12646.135672719996,98.33035824000399,54324.03130656 2025-04-22,10:52:38.000,112,11132862,-795,0,1745319157,12646.216508439997,98.35150563000207,54324.17104896 2025-04-22,10:52:39.000,112,11132851,-795,0,1745319158,12646.176090579997,98.28806346000056,54323.93348688 2025-04-22,10:52:40.000,112,11132894,-795,0,1745319159,12646.196299509997,98.27396520000184,54323.98239672 2025-04-22,10:52:41.000,112,11132873,-795,0,1745319160,12646.297344159997,98.28806346000056,54324.19201032 2025-04-22,10:52:42.000,112,11132893,-795,0,1745319161,12646.304080469992,98.25281781000376,54324.17803608 2025-04-22,10:52:43.000,112,11132874,-795,0,1745319162,12646.310816780002,98.18937564000225,54324.331752720005 2025-04-22,10:52:44.000,112,11132857,-795,0,1745319163,12646.236717369997,98.20347390000097,54324.212971680005 2025-04-22,10:52:45.000,112,11132869,-795,0,1745319164,12646.270398920002,98.15412998999818,54324.31777848 2025-04-22,10:52:46.000,112,11132875,-795,0,1745319165,12646.270398920002,98.16117912000482,54324.05226792 2025-04-22,10:52:47.000,112,11132891,-795,0,1745319166,12646.283871539992,98.1329826000001,54324.05226792 2025-04-22,10:52:48.000,112,11132867,-795,0,1745319167,12646.162617959992,98.15412998999818,54323.926499760004 2025-04-22,10:52:49.000,112,11132895,-795,0,1745319168,12646.155881649996,98.16117912000482,54323.96842248001 2025-04-22,10:52:50.000,112,11132886,-795,0,1745319169,12646.189563200001,98.15412998999818,54324.164061840005 2025-04-22,10:52:51.000,112,11132865,-795,0,1745319170,12646.196299509997,98.09773695000331,54324.37367544001 2025-04-22,10:52:52.000,112,11132843,-795,0,1745319171,12646.081782239991,98.09068782000395,54324.1500876 2025-04-22,10:52:53.000,112,11132852,-795,0,1745319172,12646.142409029992,98.09773695000331,54324.31777848 2025-04-22,10:52:54.000,112,11132877,-795,0,1745319173,12646.101991169991,98.06249129999924,54324.331752720005 2025-04-22,10:52:55.000,112,11132863,-795,0,1745319174,12646.101991169991,98.06249129999924,54324.05226792 2025-04-22,10:52:56.000,112,11132910,-795,0,1745319175,12646.021155449991,98.02724565000244,54323.96842248001 2025-04-22,10:52:57.000,112,11132848,-795,0,1745319176,12646.014419139996,98.00609826000436,54323.96842248001 2025-04-22,10:52:58.000,112,11132853,-795,0,1745319177,12646.034628069996,97.97790173999965,54324.10816488001 2025-04-22,10:52:59.000,112,11132867,-795,0,1745319178,12646.00768283,97.97790173999965,54324.0802164 2025-04-22,10:53:00.000,112,11132916,-795,0,1745319179,12645.974001279996,97.92855783000414,54324.26886864 2025-04-22,10:53:01.000,112,11132861,-795,0,1745319180,12645.96726497,97.91445956999814,54324.32476560001 2025-04-22,10:53:02.000,112,11132914,-795,0,1745319181,12645.83927507999,97.92855783000414,54324.2199588 2025-04-22,10:53:03.000,112,11132918,-795,0,1745319182,12645.893165559995,97.88626305000071,54324.01733232001 2025-04-22,10:53:04.000,112,11132852,-795,0,1745319183,12645.81906614999,97.89331218000007,54323.96143536 2025-04-22,10:53:05.000,112,11132876,-795,0,1745319184,12645.88642925,97.91445956999814,54324.08720352001 2025-04-22,10:53:06.000,112,11132912,-795,0,1745319185,12645.82580246,97.96380348000093,54324.05226792 2025-04-22,10:53:07.000,112,11132865,-795,0,1745319186,12645.852747699995,97.96380348000093,54324.14310048 2025-04-22,10:53:08.000,112,11132836,-795,0,1745319187,12645.77864828999,97.97790173999965,54324.2199588 2025-04-22,10:53:09.000,112,11132859,-795,0,1745319188,12645.79885721999,97.97085261000029,54324.34572696 2025-04-22,10:53:10.000,112,11132819,-795,0,1745319189,12645.711285189995,97.98495086999901,54324.164061840005 2025-04-22,10:53:11.000,112,11132871,-795,0,1745319190,12645.77864828999,97.9356069600035,54324.36668832 2025-04-22,10:53:12.000,112,11132884,-795,0,1745319191,12645.751703049995,97.97085261000029,54324.07322928 2025-04-22,10:53:13.000,112,11132871,-795,0,1745319192,12645.650658399994,97.99199999999837,54324.02431944 2025-04-22,10:53:14.000,112,11132894,-795,0,1745319193,12645.68433995,97.99199999999837,54324.07322928 2025-04-22,10:53:15.000,112,11132856,-795,0,1745319194,12645.61697684999,98.00609826000436,54324.045280800005 2025-04-22,10:53:16.000,112,11132852,-795,0,1745319195,12645.610240539994,98.04134391000116,54324.20598456001 2025-04-22,10:53:17.000,112,11132856,-795,0,1745319196,12645.603504229999,98.04134391000116,54324.45752088 2025-04-22,10:53:18.000,112,11132855,-795,0,1745319197,12645.563086369999,98.0695404299986,54324.24790728 2025-04-22,10:53:19.000,112,11132813,-795,0,1745319198,12645.57655898999,98.05544216999988,54324.34572696 2025-04-22,10:53:20.000,112,11132906,-795,0,1745319199,12645.61697684999,98.0695404299986,54324.35271408001 2025-04-22,10:53:21.000,112,11132902,-795,0,1745319200,12645.64392209,98.04839304000052,54324.26886864 2025-04-22,10:53:22.000,112,11132896,-795,0,1745319201,12645.61697684999,98.09773695000331,54324.20598456001 2025-04-22,10:53:23.000,112,11132884,-795,0,1745319202,12645.66413102,98.07658955999796,54324.24790728 2025-04-22,10:53:24.000,112,11132892,-795,0,1745319203,12645.529404819994,98.09068782000395,54323.98938384001 2025-04-22,10:53:25.000,112,11132871,-795,0,1745319204,12645.630449469994,98.09773695000331,54324.1500876 2025-04-22,10:53:26.000,112,11132911,-795,0,1745319205,12645.630449469994,98.11183521000203,54324.38764968 2025-04-22,10:53:27.000,112,11132917,-795,0,1745319206,12645.650658399994,98.14708085999882,54324.450533760006 2025-04-22,10:53:28.000,112,11132855,-795,0,1745319207,12645.610240539994,98.14708085999882,54324.40861104 2025-04-22,10:53:29.000,112,11132912,-795,0,1745319208,12645.569822679994,98.1823265100029,54324.03130656 2025-04-22,10:53:30.000,112,11132885,-795,0,1745319209,12645.53614112999,98.1823265100029,54324.07322928 2025-04-22,10:53:31.000,112,11132938,-795,0,1745319210,12645.542877439999,98.20347390000097,54324.05226792 2025-04-22,10:53:32.000,112,11132895,-795,0,1745319211,12645.549613749994,98.16117912000482,54324.094190640004 2025-04-22,10:53:33.000,112,11132811,-795,0,1745319212,12645.55635005999,98.17527738000354,54324.115152000006 2025-04-22,10:53:34.000,112,11132872,-795,0,1745319213,12645.509195889994,98.1329826000001,54324.33873984 2025-04-22,10:53:35.000,112,11132896,-795,0,1745319214,12645.509195889994,98.1329826000001,54324.38764968 2025-04-22,10:53:36.000,112,11132862,-795,0,1745319215,12645.549613749994,98.14003172999946,54324.41559816 2025-04-22,10:53:37.000,112,11132862,-795,0,1745319216,12645.502459579999,98.14003172999946,54324.164061840005 2025-04-22,10:53:38.000,112,11132927,-795,0,1745319217,12645.522668509999,98.14708085999882,54324.03130656 2025-04-22,10:53:39.000,112,11132860,-795,0,1745319218,12645.63718577999,98.15412998999818,54324.212971680005 2025-04-22,10:53:40.000,112,11132915,-795,0,1745319219,12645.509195889994,98.21757215999969,54323.95444824 2025-04-22,10:53:41.000,112,11132849,-795,0,1745319220,12645.67760363999,98.18937564000225,54324.23393304001 2025-04-22,10:53:42.000,112,11132929,-795,0,1745319221,12645.515932199989,98.20347390000097,54323.98938384001 2025-04-22,10:53:43.000,112,11132846,-795,0,1745319222,12645.563086369999,98.1823265100029,54324.2199588 2025-04-22,10:53:44.000,112,11132879,-795,0,1745319223,12645.590031609994,98.15412998999818,54324.35271408001 2025-04-22,10:53:45.000,112,11132884,-795,0,1745319224,12645.65739470999,98.20347390000097,54324.3597012 2025-04-22,10:53:46.000,112,11132875,-795,0,1745319225,12645.74496674,98.19642477000161,54324.27585576001 2025-04-22,10:53:47.000,112,11132895,-795,0,1745319226,12645.7853846,98.22462128999905,54324.25489440001 2025-04-22,10:53:48.000,112,11132876,-795,0,1745319227,12645.771911979995,98.23167041999841,54324.25489440001 2025-04-22,10:53:49.000,112,11132825,-795,0,1745319228,12645.83927507999,98.26691607000248,54324.261881520004 2025-04-22,10:53:50.000,112,11132868,-795,0,1745319229,12645.79885721999,98.2810143300012,54324.24790728 2025-04-22,10:53:51.000,112,11132833,-795,0,1745319230,12645.85948400999,98.25281781000376,54324.45752088 2025-04-22,10:53:52.000,112,11132871,-795,0,1745319231,12645.88642925,98.25281781000376,54324.52040496001 2025-04-22,10:53:53.000,112,11132879,-795,0,1745319232,12645.913374489995,98.316259979998,54324.59027616001 2025-04-22,10:53:54.000,112,11132909,-795,0,1745319233,12645.953792349996,98.33035824000399,54324.68110872 2025-04-22,10:53:55.000,112,11132890,-795,0,1745319234,12646.061573309991,98.33740737000335,54324.56232768001 2025-04-22,10:53:56.000,112,11132892,-795,0,1745319235,12646.068309620001,98.35150563000207,54324.59027616001 2025-04-22,10:53:57.000,112,11132832,-795,0,1745319236,12646.041364379991,98.36560389000078,54324.55534056 2025-04-22,10:53:58.000,112,11132895,-795,0,1745319237,12646.02789176,98.35150563000207,54324.450533760006 2025-04-22,10:53:59.000,112,11132827,-795,0,1745319238,12646.000946519991,98.35150563000207,54324.48546936 2025-04-22,10:54:00.000,112,11132860,-795,0,1745319239,12646.00768283,98.3797021499995,54324.84181248 2025-04-22,10:54:01.000,112,11132899,-795,0,1745319240,12645.94031972999,98.41494780000357,54324.84181248 2025-04-22,10:54:02.000,112,11132883,-795,0,1745319241,12645.933583419996,98.41494780000357,54324.82085112 2025-04-22,10:54:03.000,112,11132893,-795,0,1745319242,12645.933583419996,98.37265302000014,54324.59027616001 2025-04-22,10:54:04.000,112,11132924,-795,0,1745319243,12645.893165559995,98.40789867000422,54324.56931480001 2025-04-22,10:54:05.000,112,11132824,-795,0,1745319244,12645.88642925,98.41494780000357,54324.667134480005 2025-04-22,10:54:06.000,112,11132939,-795,0,1745319245,12645.81906614999,98.41494780000357,54324.62521176 2025-04-22,10:54:07.000,112,11132941,-795,0,1745319246,12645.72475781,98.37265302000014,54324.50643072 2025-04-22,10:54:08.000,112,11132863,-795,0,1745319247,12645.71802149999,98.40789867000422,54324.55534056 2025-04-22,10:54:09.000,112,11132918,-795,0,1745319248,12645.731494119995,98.43609519000165,54324.86976096 2025-04-22,10:54:10.000,112,11132873,-795,0,1745319249,12645.792120909995,98.40789867000422,54324.97456776001 2025-04-22,10:54:11.000,112,11132866,-795,0,1745319250,12645.72475781,98.42904606000229,54324.96059352 2025-04-22,10:54:12.000,112,11132884,-795,0,1745319251,12645.66413102,98.42199693000293,54324.65316024 2025-04-22,10:54:13.000,112,11132808,-795,0,1745319252,12645.65739470999,98.42904606000229,54324.63918600001 2025-04-22,10:54:14.000,112,11132826,-795,0,1745319253,12645.650658399994,98.42904606000229,54324.63918600001 2025-04-22,10:54:15.000,112,11132864,-795,0,1745319254,12645.57655898999,98.43609519000165,54324.72303144 2025-04-22,10:54:16.000,112,11132876,-795,0,1745319255,12645.549613749994,98.40084954000486,54324.70207008 2025-04-22,10:54:17.000,112,11132924,-795,0,1745319256,12645.401414929998,98.40789867000422,54324.79290264 2025-04-22,10:54:18.000,112,11132876,-795,0,1745319257,12645.381205999998,98.42199693000293,54324.89072232 2025-04-22,10:54:19.000,112,11132888,-795,0,1745319258,12645.441832789998,98.43609519000165,54325.03745184 2025-04-22,10:54:20.000,112,11132875,-795,0,1745319259,12645.414887549989,98.42904606000229,54324.932645040004 2025-04-22,10:54:21.000,112,11132817,-795,0,1745319260,12645.414887549989,98.46429170999909,54324.75796704001 2025-04-22,10:54:22.000,112,11132876,-795,0,1745319261,12645.286897659993,98.4924882300038,54324.64617312 2025-04-22,10:54:23.000,112,11132941,-795,0,1745319262,12645.334051829988,98.4924882300038,54324.6741216 2025-04-22,10:54:24.000,112,11132855,-795,0,1745319263,12645.226270869993,98.51363562000188,54324.63918600001 2025-04-22,10:54:25.000,112,11132877,-795,0,1745319264,12645.280161349998,98.50658649000252,54324.86277384 2025-04-22,10:54:26.000,112,11132894,-795,0,1745319265,12645.179116699997,98.53478300999996,54324.883735200005 2025-04-22,10:54:27.000,112,11132923,-795,0,1745319266,12645.280161349998,98.53478300999996,54325.07937456 2025-04-22,10:54:28.000,112,11132898,-795,0,1745319267,12645.233007180002,98.55593039999803,54325.10732304 2025-04-22,10:54:29.000,112,11132829,-795,0,1745319268,12645.192589320002,98.58412692000275,54324.7439928 2025-04-22,10:54:30.000,112,11132826,-795,0,1745319269,12645.172380390002,98.5911760500021,54324.75097992 2025-04-22,10:54:31.000,112,11132898,-795,0,1745319270,12645.165644079992,98.61232344000018,54324.85578672001 2025-04-22,10:54:32.000,112,11132905,-795,0,1745319271,12645.131962530002,98.61232344000018,54324.79290264 2025-04-22,10:54:33.000,112,11132905,-795,0,1745319272,12645.131962530002,98.6264216999989,54324.73700568001 2025-04-22,10:54:34.000,112,11132892,-795,0,1745319273,12645.145435149992,98.59822518000146,54325.0584132 2025-04-22,10:54:35.000,112,11132912,-795,0,1745319274,12645.206061939993,98.60527431000082,54325.19116848001 2025-04-22,10:54:36.000,112,11132853,-795,0,1745319275,12645.199325629997,98.6264216999989,54325.21212984001 2025-04-22,10:54:37.000,112,11132876,-795,0,1745319276,12645.179116699997,98.59822518000146,54325.170207120005 2025-04-22,10:54:38.000,112,11132933,-795,0,1745319277,12645.064599429992,98.6405199600049,54324.75796704001 2025-04-22,10:54:39.000,112,11132868,-795,0,1745319278,12645.064599429992,98.56297953000467,54324.8487996 2025-04-22,10:54:40.000,112,11132883,-795,0,1745319279,12645.057863119997,98.55593039999803,54324.90469656001 2025-04-22,10:54:41.000,112,11132898,-795,0,1745319280,12644.869246440001,98.5911760500021,54324.667134480005 2025-04-22,10:54:42.000,112,11132873,-795,0,1745319281,12644.916400609996,98.55593039999803,54324.86976096 2025-04-22,10:54:43.000,112,11132885,-795,0,1745319282,12644.896191679996,98.53478300999996,54325.1282844 2025-04-22,10:54:44.000,112,11132907,-795,0,1745319283,12644.909664300001,98.53478300999996,54325.24706544 2025-04-22,10:54:45.000,112,11132836,-795,0,1745319284,12644.882719059991,98.54888126999867,54325.219116960005 2025-04-22,10:54:46.000,112,11132909,-795,0,1745319285,12644.822092269991,98.57707779000339,54324.99552912001 2025-04-22,10:54:47.000,112,11132892,-795,0,1745319286,12644.78841072,98.54888126999867,54324.79290264 2025-04-22,10:54:48.000,112,11132843,-795,0,1745319287,12644.80861965,98.54888126999867,54324.85578672001 2025-04-22,10:54:49.000,112,11132898,-795,0,1745319288,12644.835564889996,98.57707779000339,54324.988542 2025-04-22,10:54:50.000,112,11132881,-795,0,1745319289,12644.902927989991,98.57002866000403,54325.06540032001 2025-04-22,10:54:51.000,112,11132845,-795,0,1745319290,12644.82882858,98.5277338800006,54325.14924576 2025-04-22,10:54:52.000,112,11132880,-795,0,1745319291,12644.815355959996,98.54183213999931,54325.20514272 2025-04-22,10:54:53.000,112,11132833,-795,0,1745319292,12644.801883339991,98.53478300999996,54325.121297280006 2025-04-22,10:54:54.000,112,11132770,-795,0,1745319293,12644.882719059991,98.54888126999867,54325.24007832001 2025-04-22,10:54:55.000,112,11132886,-795,0,1745319294,12644.882719059991,98.56297953000467,54325.03745184 2025-04-22,10:54:56.000,112,11132886,-795,0,1745319295,12644.963554779992,98.57002866000403,54325.03046472 2025-04-22,10:54:57.000,112,11132878,-795,0,1745319296,12644.929873230001,98.54888126999867,54325.00950336 2025-04-22,10:54:58.000,112,11132850,-795,0,1745319297,12644.990500020001,98.56297953000467,54325.06540032001 2025-04-22,10:54:59.000,112,11132835,-795,0,1745319298,12645.078072049997,98.5277338800006,54325.1981556 2025-04-22,10:55:00.000,112,11132892,-795,0,1745319299,12645.111753600002,98.49953736000316,54325.512576 2025-04-22,10:55:01.000,112,11132789,-795,0,1745319300,12645.125226219992,98.50658649000252,54325.48462752 2025-04-22,10:55:02.000,112,11132894,-795,0,1745319301,12644.977027399997,98.51363562000188,54325.33091088001 2025-04-22,10:55:03.000,112,11132889,-795,0,1745319302,12645.010708950002,98.52068475000124,54325.31693664 2025-04-22,10:55:04.000,112,11132841,-795,0,1745319303,12645.030917880002,98.51363562000188,54325.21212984001 2025-04-22,10:55:05.000,112,11132895,-795,0,1745319304,12645.057863119997,98.52068475000124,54325.21212984001 2025-04-22,10:55:06.000,112,11132842,-795,0,1745319305,12645.064599429992,98.53478300999996,54325.35187224 2025-04-22,10:55:07.000,112,11132904,-795,0,1745319306,12645.017445259997,98.52068475000124,54325.37982072001 2025-04-22,10:55:08.000,112,11132890,-795,0,1745319307,12644.977027399997,98.54888126999867,54325.30994952001 2025-04-22,10:55:09.000,112,11132784,-795,0,1745319308,12644.943345849992,98.57707779000339,54325.57546008001 2025-04-22,10:55:10.000,112,11132845,-795,0,1745319309,12644.869246440001,98.56297953000467,54325.51956312 2025-04-22,10:55:11.000,112,11132882,-795,0,1745319310,12644.889455370001,98.59822518000146,54325.624369920006 2025-04-22,10:55:12.000,112,11132855,-795,0,1745319311,12644.875982749996,98.65461822000361,54325.33091088001 2025-04-22,10:55:13.000,112,11132914,-795,0,1745319312,12644.801883339991,98.67576561000169,54325.24706544 2025-04-22,10:55:14.000,112,11132908,-795,0,1745319313,12644.78841072,98.75330604000192,54325.31693664 2025-04-22,10:55:15.000,112,11132877,-795,0,1745319314,12644.842301199991,98.7392077800032,54325.4427048 2025-04-22,10:55:16.000,112,11132833,-795,0,1745319315,12644.754729169996,98.76035517000128,54325.435717680004 2025-04-22,10:55:17.000,112,11132813,-795,0,1745319316,12644.68062975999,98.81674821000342,54325.49161464 2025-04-22,10:55:18.000,112,11132814,-795,0,1745319317,12644.66042082999,98.78855168999871,54325.54052448 2025-04-22,10:55:19.000,112,11132828,-795,0,1745319318,12644.62000296999,98.80969908000407,54325.512576 2025-04-22,10:55:20.000,112,11132895,-795,0,1745319319,12644.64694821,98.86609211999894,54325.554498720005 2025-04-22,10:55:21.000,112,11132880,-795,0,1745319320,12644.593057729995,98.89428864000365,54325.42174344 2025-04-22,10:55:22.000,112,11132918,-755,0,1745319321,12644.572848799995,98.91543603000173,54325.42174344 2025-04-22,10:55:23.000,112,11132884,-795,0,1745319322,12644.57958510999,98.95773080999788,54325.42174344 2025-04-22,10:55:24.000,112,11132890,-795,0,1745319323,12644.56611249,98.95773080999788,54325.47065328 2025-04-22,10:55:25.000,112,11132827,-795,0,1745319324,12644.552639869995,98.99297646000196,54325.41475632 2025-04-22,10:55:26.000,112,11132881,-795,0,1745319325,12644.572848799995,98.97887820000324,54325.687254 2025-04-22,10:55:27.000,112,11132868,-795,0,1745319326,12644.49874938999,99.05641863000346,54325.5824472 2025-04-22,10:55:28.000,112,11132905,-795,0,1745319327,12644.47854045999,99.06346776000282,54325.505588880005 2025-04-22,10:55:29.000,112,11132900,-795,0,1745319328,12644.572848799995,99.14100819000305,54325.48462752 2025-04-22,10:55:30.000,112,11132865,-795,0,1745319329,12644.59979403999,99.10576253999898,54325.505588880005 2025-04-22,10:55:31.000,112,11132915,-795,0,1745319330,12644.532430939995,99.17625383999984,54325.386807840005 2025-04-22,10:55:32.000,112,11132894,-795,0,1745319331,12644.55937617999,99.16920471000049,54325.40078208001 2025-04-22,10:55:33.000,112,11132779,-795,0,1745319332,12644.55937617999,99.19740122999792,54325.36584648 2025-04-22,10:55:34.000,112,11132785,-795,0,1745319333,12644.633475589995,99.16920471000049,54325.603408560004 2025-04-22,10:55:35.000,112,11132802,-795,0,1745319334,12644.64694821,99.17625383999984,54325.70122824 2025-04-22,10:55:36.000,112,11132913,-795,0,1745319335,12644.66042082999,99.1833029699992,54325.63834416 2025-04-22,10:55:37.000,112,11132910,-795,0,1745319336,12644.64021189999,99.20445036000456,54325.603408560004 2025-04-22,10:55:38.000,112,11132910,-795,0,1745319337,12644.68736607,99.26084339999943,54325.33091088001 2025-04-22,10:55:39.000,112,11132913,-795,0,1745319338,12644.76146547999,99.20445036000456,54325.49860176001 2025-04-22,10:55:40.000,112,11132830,-795,0,1745319339,12644.78841072,99.1833029699992,54325.5824472 2025-04-22,10:55:41.000,112,11132855,-795,0,1745319340,12644.72778393,99.21854862000328,54325.56847296001 2025-04-22,10:55:42.000,112,11132858,-795,0,1745319341,12644.572848799995,99.21854862000328,54325.36584648 2025-04-22,10:55:43.000,112,11132869,-795,0,1745319342,12644.714311309996,99.21854862000328,54325.6523184 2025-04-22,10:55:44.000,112,11132912,-795,0,1745319343,12644.74125654999,99.17625383999984,54325.68026688 2025-04-22,10:55:45.000,112,11132905,-795,0,1745319344,12644.754729169996,99.1833029699992,54325.792060800006 2025-04-22,10:55:46.000,112,11132861,-795,0,1745319345,12644.795147029996,99.20445036000456,54325.59642144001 2025-04-22,10:55:47.000,112,11132898,-795,0,1745319346,12644.774938099996,99.20445036000456,54325.49161464 2025-04-22,10:55:48.000,112,11132928,-795,0,1745319347,12644.754729169996,99.21149949000392,54325.44969192001 2025-04-22,10:55:49.000,112,11132842,-795,0,1745319348,12644.673893449995,99.22559775000263,54325.40078208001 2025-04-22,10:55:50.000,112,11132862,-795,0,1745319349,12644.70083868999,99.20445036000456,54325.49161464 2025-04-22,10:55:51.000,112,11132857,-795,0,1745319350,12644.66042082999,99.19740122999792,54325.624369920006 2025-04-22,10:55:52.000,112,11132846,-795,0,1745319351,12644.58632142,99.14100819000305,54325.74315096001 2025-04-22,10:55:53.000,112,11132861,-795,0,1745319352,12644.54590356,99.16920471000049,54325.6523184 2025-04-22,10:55:54.000,112,11132860,-795,0,1745319353,12644.5054857,99.17625383999984,54325.75013808 2025-04-22,10:55:55.000,112,11132885,-795,0,1745319354,12644.49874938999,99.17625383999984,54325.54751160001 2025-04-22,10:55:56.000,112,11132883,-795,0,1745319355,12644.47854045999,99.19035209999856,54325.53353736 2025-04-22,10:55:57.000,112,11132850,-795,0,1745319356,12644.42464998,99.19740122999792,54325.47065328 2025-04-22,10:55:58.000,112,11132888,-795,0,1745319357,12644.384232119999,99.21854862000328,54325.3029624 2025-04-22,10:55:59.000,112,11132867,-795,0,1745319358,12644.323605329999,99.232646880002,54325.41475632 2025-04-22,10:56:00.000,112,11132896,-795,0,1745319359,12644.370759499994,99.25379427000007,54325.70122824 2025-04-22,10:56:01.000,112,11132879,-795,0,1745319360,12644.296660089989,99.26084339999943,54325.75013808 2025-04-22,10:56:02.000,112,11132875,-795,0,1745319361,12644.283187469999,99.26789252999879,54325.58943432 2025-04-22,10:56:03.000,112,11132860,-795,0,1745319362,12644.188879129993,99.2960890500035,54325.554498720005 2025-04-22,10:56:04.000,112,11132895,-795,0,1745319363,12644.276451159989,99.2960890500035,54325.52655024001 2025-04-22,10:56:05.000,112,11132858,-795,0,1745319364,12644.202351749998,99.32428557000094,54325.456679040006 2025-04-22,10:56:06.000,112,11132860,-795,0,1745319365,12644.209088059994,99.35953121999773,54325.47065328 2025-04-22,10:56:07.000,112,11132875,-795,0,1745319366,12644.074361859988,99.34543295999902,54325.32392376 2025-04-22,10:56:08.000,112,11132844,-795,0,1745319367,12644.020471379998,99.3947768700018,54325.3029624 2025-04-22,10:56:09.000,112,11132894,-795,0,1745319368,12644.020471379998,99.36658035000437,54325.57546008001 2025-04-22,10:56:10.000,112,11132914,-795,0,1745319369,12644.027207689993,99.38772774000245,54325.61039568 2025-04-22,10:56:11.000,112,11132894,-795,0,1745319370,12643.946371969992,99.40887513000052,54325.56847296001 2025-04-22,10:56:12.000,112,11132870,-795,0,1745319371,12643.939635659997,99.43707164999796,54325.22610408 2025-04-22,10:56:13.000,112,11132853,-795,0,1745319372,12643.926163039992,99.45821904000331,54325.23309120001 2025-04-22,10:56:14.000,112,11132866,-795,0,1745319373,12643.966580899993,99.45821904000331,54325.23309120001 2025-04-22,10:56:15.000,112,11132892,-795,0,1745319374,12643.980053519997,99.50756294999883,54325.29597528 2025-04-22,10:56:16.000,112,11132882,-795,0,1745319375,12643.993526140002,99.51461207999819,54325.29597528 2025-04-22,10:56:17.000,112,11132825,-795,0,1745319376,12643.892481490002,99.49346469000011,54325.386807840005 2025-04-22,10:56:18.000,112,11132938,-795,0,1745319377,12643.939635659997,99.5780542499997,54325.435717680004 2025-04-22,10:56:19.000,112,11132858,-795,0,1745319378,12644.067625549993,99.56395599000098,54325.56148584 2025-04-22,10:56:20.000,112,11132870,-795,0,1745319379,12644.060889239998,99.59215250999841,54325.54052448 2025-04-22,10:56:21.000,112,11132883,-795,0,1745319380,12644.060889239998,99.59215250999841,54325.21212984001 2025-04-22,10:56:22.000,112,11132859,-795,0,1745319381,12644.027207689993,99.59920163999777,54325.170207120005 2025-04-22,10:56:23.000,112,11132853,-795,0,1745319382,12644.074361859988,99.59920163999777,54325.21212984001 2025-04-22,10:56:24.000,112,11132871,-795,0,1745319383,12644.040680309998,99.57100512000034,54325.14924576 2025-04-22,10:56:25.000,112,11132883,-795,0,1745319384,12644.027207689993,99.52166121000482,54325.35885936001 2025-04-22,10:56:26.000,112,11132870,-795,0,1745319385,12644.054152930003,99.52166121000482,54325.54751160001 2025-04-22,10:56:27.000,112,11132872,-795,0,1745319386,12643.953108280002,99.50756294999883,54325.49161464 2025-04-22,10:56:28.000,112,11132860,-795,0,1745319387,12643.912690420002,99.48641556000075,54325.36584648 2025-04-22,10:56:29.000,112,11132887,-795,0,1745319388,12643.959844589997,99.46526817000267,54325.288988160006 2025-04-22,10:56:30.000,112,11132918,-795,0,1745319389,12643.899217799997,99.47231730000203,54325.1981556 2025-04-22,10:56:31.000,112,11132895,-795,0,1745319390,12643.926163039992,99.4441207800046,54325.22610408 2025-04-22,10:56:32.000,112,11132934,-795,0,1745319391,12643.892481490002,99.47936643000139,54325.17719424 2025-04-22,10:56:33.000,112,11132901,-795,0,1745319392,12643.899217799997,99.43707164999796,54325.11431016001 2025-04-22,10:56:34.000,112,11132883,-795,0,1745319393,12643.892481490002,99.4300225199986,54325.23309120001 2025-04-22,10:56:35.000,112,11132853,-795,0,1745319394,12644.027207689993,99.40182600000117,54325.53353736 2025-04-22,10:56:36.000,112,11132898,-795,0,1745319395,12644.060889239998,99.40182600000117,54325.49161464 2025-04-22,10:56:37.000,112,11132898,-795,0,1745319396,12644.087834479993,99.37362948000373,54325.47065328 2025-04-22,10:56:38.000,112,11132905,-795,0,1745319397,12643.980053519997,99.37362948000373,54324.90469656001 2025-04-22,10:56:39.000,112,11132875,-795,0,1745319398,12644.148461269993,99.32428557000094,54325.24007832001 2025-04-22,10:56:40.000,112,11132917,-795,0,1745319399,12644.229296989994,99.37362948000373,54325.337898000005 2025-04-22,10:56:41.000,112,11132879,-795,0,1745319400,12644.229296989994,99.34543295999902,54325.337898000005 2025-04-22,10:56:42.000,112,11132873,-795,0,1745319401,12644.249505919994,99.40182600000117,54325.27501392 2025-04-22,10:56:43.000,112,11132842,-795,0,1745319402,12644.188879129993,99.31723644000158,54325.29597528 2025-04-22,10:56:44.000,112,11132871,-795,0,1745319403,12644.31686901999,99.31018731000222,54325.46366616 2025-04-22,10:56:45.000,112,11132884,-795,0,1745319404,12644.40444105,99.2960890500035,54325.61039568 2025-04-22,10:56:46.000,112,11132953,-795,0,1745319405,12644.384232119999,99.28903992000414,54325.49161464 2025-04-22,10:56:47.000,112,11132920,-795,0,1745319406,12644.370759499994,99.31018731000222,54325.20514272 2025-04-22,10:56:48.000,112,11132914,-795,0,1745319407,12644.31686901999,99.2960890500035,54325.22610408 2025-04-22,10:56:49.000,112,11132917,-795,0,1745319408,12644.296660089989,99.31018731000222,54325.27501392 2025-04-22,10:56:50.000,112,11132891,-795,0,1745319409,12644.249505919994,99.34543295999902,54325.33091088001 2025-04-22,10:56:51.000,112,11132865,-795,0,1745319410,12644.202351749998,99.31723644000158,54325.30994952001 2025-04-22,10:56:52.000,112,11132888,-795,0,1745319411,12644.182142819998,99.36658035000437,54325.435717680004 2025-04-22,10:56:53.000,112,11132855,-795,0,1745319412,12644.195615439989,99.34543295999902,54325.3029624 2025-04-22,10:56:54.000,112,11132881,-795,0,1745319413,12644.175406509989,99.38772774000245,54325.33091088001 2025-04-22,10:56:55.000,112,11132912,-795,0,1745319414,12644.222560679998,99.4441207800046,54325.25405256 2025-04-22,10:56:56.000,112,11132877,-795,0,1745319415,12644.182142819998,99.49346469000011,54325.24706544 2025-04-22,10:56:57.000,112,11132901,-795,0,1745319416,12644.054152930003,99.50756294999883,54325.02347760001 2025-04-22,10:56:58.000,112,11132867,-795,0,1745319417,12644.087834479993,99.53575947000354,54325.26103968001 2025-04-22,10:56:59.000,112,11132900,-795,0,1745319418,12644.168670199993,99.57100512000034,54325.386807840005 2025-04-22,10:57:00.000,112,11132922,-795,0,1745319419,12644.155197579988,99.5780542499997,54325.56148584 2025-04-22,10:57:01.000,112,11132867,-795,0,1745319420,12644.161933889998,99.58510337999905,54325.58943432 2025-04-22,10:57:02.000,112,11132931,-795,0,1745319421,12644.020471379998,99.64854555000056,54325.41475632 2025-04-22,10:57:03.000,112,11132892,-795,0,1745319422,12644.033944000003,99.62739816000249,54325.39379496 2025-04-22,10:57:04.000,112,11132874,-795,0,1745319423,12644.033944000003,99.66264380999928,54325.1981556 2025-04-22,10:57:05.000,112,11132891,-795,0,1745319424,12644.094570789988,99.69788946000335,54325.25405256 2025-04-22,10:57:06.000,112,11132891,-795,0,1745319425,12644.101307099998,99.76133163000486,54325.30994952001 2025-04-22,10:57:07.000,112,11132939,-795,0,1745319426,12644.087834479993,99.74723336999887,54325.23309120001 2025-04-22,10:57:08.000,112,11132889,-795,0,1745319427,12644.081098169998,99.76133163000486,54325.11431016001 2025-04-22,10:57:09.000,112,11132860,-795,0,1745319428,12644.134988649988,99.71198772000207,54325.52655024001 2025-04-22,10:57:10.000,112,11132888,-795,0,1745319429,12644.101307099998,99.70493859000271,54325.47764040001 2025-04-22,10:57:11.000,112,11132913,-795,0,1745319430,12644.114779719988,99.70493859000271,54325.46366616 2025-04-22,10:57:12.000,112,11132926,-795,0,1745319431,12644.108043409993,99.70493859000271,54325.1981556 2025-04-22,10:57:13.000,112,11132897,-795,0,1745319432,12644.087834479993,99.71903685000143,54325.1282844 2025-04-22,10:57:14.000,112,11132883,-795,0,1745319433,12644.054152930003,99.69788946000335,54325.17719424 2025-04-22,10:57:15.000,112,11132870,-795,0,1745319434,12644.175406509989,99.69788946000335,54325.3029624 2025-04-22,10:57:16.000,112,11132878,-795,0,1745319435,12644.168670199993,99.68379120000463,54325.32392376 2025-04-22,10:57:17.000,112,11132859,-795,0,1745319436,12644.175406509989,99.62739816000249,54325.456679040006 2025-04-22,10:57:18.000,112,11132935,-795,0,1745319437,12644.114779719988,99.55690686000162,54325.29597528 2025-04-22,10:57:19.000,112,11132853,-795,0,1745319438,12644.141724959998,99.54985773000226,54325.3728336 2025-04-22,10:57:20.000,112,11132905,-795,0,1745319439,12644.148461269993,99.54985773000226,54325.505588880005 2025-04-22,10:57:21.000,112,11132874,-795,0,1745319440,12644.215824369989,99.54985773000226,54325.24007832001 2025-04-22,10:57:22.000,112,11132866,-795,0,1745319441,12644.175406509989,99.51461207999819,54325.1282844 2025-04-22,10:57:23.000,112,11132880,-795,0,1745319442,12644.249505919994,99.46526817000267,54325.20514272 2025-04-22,10:57:24.000,112,11132848,-795,0,1745319443,12644.249505919994,99.45821904000331,54325.30994952001 2025-04-22,10:57:25.000,112,11132886,-795,0,1745319444,12644.242769609999,99.3947768700018,54325.26103968001 2025-04-22,10:57:26.000,112,11132892,-795,0,1745319445,12644.209088059994,99.31018731000222,54325.40776920001 2025-04-22,10:57:27.000,112,11132885,-795,0,1745319446,12644.141724959998,99.2960890500035,54325.30994952001 2025-04-22,10:57:28.000,112,11132884,-795,0,1745319447,12644.121516029998,99.23969601000135,54325.26103968001 2025-04-22,10:57:29.000,112,11132869,-795,0,1745319448,12644.188879129993,99.23969601000135,54325.19116848001 2025-04-22,10:57:30.000,112,11132885,-795,0,1745319449,12644.215824369989,99.23969601000135,54325.23309120001 2025-04-22,10:57:31.000,112,11132861,-795,0,1745319450,12644.229296989994,99.19035209999856,54325.19116848001 2025-04-22,10:57:32.000,112,11132895,-795,0,1745319451,12644.215824369989,99.20445036000456,54325.1282844 2025-04-22,10:57:33.000,112,11132826,-795,0,1745319452,12644.256242229989,99.15510645000177,54324.97456776001 2025-04-22,10:57:34.000,112,11132831,-795,0,1745319453,12644.283187469999,99.10576253999898,54325.06540032001 2025-04-22,10:57:35.000,112,11132857,-795,0,1745319454,12644.236033299989,99.0493695000041,54325.170207120005 2025-04-22,10:57:36.000,112,11132913,-795,0,1745319455,12644.323605329999,99.05641863000346,54325.40776920001 2025-04-22,10:57:37.000,112,11132915,-795,0,1745319456,12644.330341639994,99.02822210999875,54325.3728336 2025-04-22,10:57:38.000,112,11132923,-795,0,1745319457,12644.289923779994,99.03527123999811,54325.07937456 2025-04-22,10:57:39.000,112,11132922,-795,0,1745319458,12644.296660089989,99.04232037000475,54325.06540032001 2025-04-22,10:57:40.000,112,11132888,-795,0,1745319459,12644.310132709994,99.00707472000067,54325.10732304 2025-04-22,10:57:41.000,112,11132825,-795,0,1745319460,12644.289923779994,98.97887820000324,54325.11431016001 2025-04-22,10:57:42.000,112,11132873,-795,0,1745319461,12644.242769609999,98.97887820000324,54324.93963216 2025-04-22,10:57:43.000,112,11132823,-795,0,1745319462,12644.276451159989,98.9365834199998,54325.1981556 2025-04-22,10:57:44.000,112,11132858,-795,0,1745319463,12644.202351749998,98.91543603000173,54325.02347760001 2025-04-22,10:57:45.000,112,11132894,-795,0,1745319464,12644.256242229989,98.90838690000237,54325.14225864001 2025-04-22,10:57:46.000,112,11132910,-795,0,1745319465,12644.310132709994,98.88723951000429,54325.23309120001 2025-04-22,10:57:47.000,112,11132877,-795,0,1745319466,12644.350550569994,98.90133777000301,54325.01649048 2025-04-22,10:57:48.000,112,11132902,-795,0,1745319467,12644.330341639994,98.86609211999894,54324.92565792001 2025-04-22,10:57:49.000,112,11132796,-795,0,1745319468,12644.431386289994,98.86609211999894,54324.953606400006 2025-04-22,10:57:50.000,112,11132920,-795,0,1745319469,12644.41791366999,98.85904298999958,54324.953606400006 2025-04-22,10:57:51.000,112,11132865,-795,0,1745319470,12644.44485891,98.85904298999958,54324.98155488 2025-04-22,10:57:52.000,112,11132881,-795,0,1745319471,12644.269714849994,98.76740430000063,54324.96059352 2025-04-22,10:57:53.000,112,11132844,-795,0,1745319472,12644.364023189999,98.83084647000214,54325.1282844 2025-04-22,10:57:54.000,112,11132874,-795,0,1745319473,12644.42464998,98.76035517000128,54325.30994952001 2025-04-22,10:57:55.000,112,11132867,-795,0,1745319474,12644.343814259999,98.78855168999871,54324.89770944001 2025-04-22,10:57:56.000,112,11132895,-795,0,1745319475,12644.42464998,98.78150255999935,54325.04443896001 2025-04-22,10:57:57.000,112,11132853,-795,0,1745319476,12644.390968429994,98.78855168999871,54324.77194128 2025-04-22,10:57:58.000,112,11132822,-795,0,1745319477,12644.39770473999,98.78855168999871,54324.84181248 2025-04-22,10:57:59.000,112,11132873,-795,0,1745319478,12644.431386289994,98.78855168999871,54324.988542 2025-04-22,10:58:00.000,112,11132931,-795,0,1745319479,12644.492013079995,98.78150255999935,54325.25405256 2025-04-22,10:58:01.000,112,11132912,-795,0,1745319480,12644.37749580999,98.78855168999871,54325.16322000001 2025-04-22,10:58:02.000,112,11132895,-795,0,1745319481,12644.46506784,98.8026499500047,54325.26103968001 2025-04-22,10:58:03.000,112,11132882,-795,0,1745319482,12644.44485891,98.78855168999871,54325.21212984001 2025-04-22,10:58:04.000,112,11132874,-795,0,1745319483,12644.39770473999,98.8026499500047,54324.988542 2025-04-22,10:58:05.000,112,11132800,-795,0,1745319484,12644.384232119999,98.78855168999871,54325.03745184 2025-04-22,10:58:06.000,112,11132893,-795,0,1745319485,12644.370759499994,98.81674821000342,54324.988542 2025-04-22,10:58:07.000,112,11132929,-795,0,1745319486,12644.364023189999,98.85199386000022,54325.051426080005 2025-04-22,10:58:08.000,112,11132908,-795,0,1745319487,12644.31686901999,98.88019037999766,54324.883735200005 2025-04-22,10:58:09.000,112,11132868,-795,0,1745319488,12644.303396399999,98.80969908000407,54325.13527152 2025-04-22,10:58:10.000,112,11132942,-795,0,1745319489,12644.39770473999,98.86609211999894,54325.288988160006 2025-04-22,10:58:11.000,112,11132867,-795,0,1745319490,12644.350550569994,98.86609211999894,54325.20514272 2025-04-22,10:58:12.000,112,11132884,-795,0,1745319491,12644.323605329999,98.86609211999894,54324.91168368 2025-04-22,10:58:13.000,112,11132856,-795,0,1745319492,12644.303396399999,98.91543603000173,54324.79988976 2025-04-22,10:58:14.000,112,11132832,-795,0,1745319493,12644.289923779994,98.97887820000324,54324.8487996 2025-04-22,10:58:15.000,112,11132884,-795,0,1745319494,12644.33707794999,99.01412385000003,54324.89072232 2025-04-22,10:58:16.000,112,11132895,-795,0,1745319495,12644.350550569994,99.00002559000131,54324.86976096 2025-04-22,10:58:17.000,112,11132890,-795,0,1745319496,12644.249505919994,98.99297646000196,54324.9186708 2025-04-22,10:58:18.000,112,11132891,-795,0,1745319497,12644.31686901999,99.00002559000131,54325.02347760001 2025-04-22,10:58:19.000,112,11132887,-795,0,1745319498,12644.47854045999,99.02822210999875,54325.17719424 2025-04-22,10:58:20.000,112,11132884,-795,0,1745319499,12644.53916724999,99.0846151500009,54325.14924576 2025-04-22,10:58:21.000,112,11132861,-795,0,1745319500,12644.593057729995,99.10576253999898,54324.94661928001 2025-04-22,10:58:22.000,112,11132916,-795,0,1745319501,12644.59979403999,99.13395906000369,54324.77194128 2025-04-22,10:58:23.000,112,11132860,-795,0,1745319502,12644.60653035,99.16215558000113,54324.77194128 2025-04-22,10:58:24.000,112,11132857,-795,0,1745319503,12644.62673928,99.12690993000433,54324.82085112 2025-04-22,10:58:25.000,112,11132917,-795,0,1745319504,12644.62673928,99.10576253999898,54324.96059352 2025-04-22,10:58:26.000,112,11132907,-795,0,1745319505,12644.694102379995,99.0846151500009,54325.288988160006 2025-04-22,10:58:27.000,112,11132898,-795,0,1745319506,12644.68062975999,99.04232037000475,54325.23309120001 2025-04-22,10:58:28.000,112,11132871,-795,0,1745319507,12644.64694821,99.00002559000131,54325.051426080005 2025-04-22,10:58:29.000,112,11132815,-795,0,1745319508,12644.74125654999,99.00707472000067,54325.09334880001 2025-04-22,10:58:30.000,112,11132874,-795,0,1745319509,12644.694102379995,99.00707472000067,54325.00950336 2025-04-22,10:58:31.000,112,11132878,-795,0,1745319510,12644.72104761999,98.95773080999788,54325.00950336 2025-04-22,10:58:32.000,112,11132918,-795,0,1745319511,12644.62673928,98.97182907000388,54324.90469656001 2025-04-22,10:58:33.000,112,11132919,-795,0,1745319512,12644.572848799995,98.92953429000045,54324.883735200005 2025-04-22,10:58:34.000,112,11132925,-795,0,1745319513,12644.613266659995,98.90133777000301,54325.00950336 2025-04-22,10:58:35.000,112,11132888,-795,0,1745319514,12644.70083868999,98.85199386000022,54325.32392376 2025-04-22,10:58:36.000,112,11132907,-795,0,1745319515,12644.66715714,98.85199386000022,54325.27501392 2025-04-22,10:58:37.000,112,11132853,-795,0,1745319516,12644.68062975999,98.82379734000278,54325.268026800004 2025-04-22,10:58:38.000,112,11132896,-795,0,1745319517,12644.64021189999,98.81674821000342,54324.834825360005 2025-04-22,10:58:39.000,112,11132896,-795,0,1745319518,12644.66042082999,98.79560081999807,54324.86277384 2025-04-22,10:58:40.000,112,11132858,-795,0,1745319519,12644.734520239996,98.76035517000128,54324.98155488 2025-04-22,10:58:41.000,112,11132898,-795,0,1745319520,12644.714311309996,98.72510952000448,54324.98155488 2025-04-22,10:58:42.000,112,11132874,-795,0,1745319521,12644.74125654999,98.73215865000384,54324.94661928001 2025-04-22,10:58:43.000,112,11132881,-795,0,1745319522,12644.74125654999,98.64756909000425,54325.08636168 2025-04-22,10:58:44.000,112,11132886,-795,0,1745319523,12644.822092269991,98.71101125999849,54325.26103968001 2025-04-22,10:58:45.000,112,11132836,-795,0,1745319524,12644.714311309996,98.72510952000448,54324.93963216 2025-04-22,10:58:46.000,112,11132857,-795,0,1745319525,12644.795147029996,98.68281474000105,54324.953606400006 2025-04-22,10:58:47.000,112,11132871,-795,0,1745319526,12644.82882858,98.68986387000041,54324.75796704001 2025-04-22,10:58:48.000,112,11132887,-795,0,1745319527,12644.943345849992,98.66166735000297,54324.988542 2025-04-22,10:58:49.000,112,11132872,-795,0,1745319528,12644.896191679996,98.66166735000297,54324.953606400006 2025-04-22,10:58:50.000,112,11132863,-795,0,1745319529,12644.963554779992,98.5911760500021,54325.07238744001 2025-04-22,10:58:51.000,112,11132843,-795,0,1745319530,12645.030917880002,98.57002866000403,54325.1981556 2025-04-22,10:58:52.000,112,11132893,-795,0,1745319531,12645.003972639992,98.56297953000467,54325.288988160006 2025-04-22,10:58:53.000,112,11132821,-795,0,1745319532,12644.983763709992,98.5277338800006,54325.18418136 2025-04-22,10:58:54.000,112,11132887,-795,0,1745319533,12644.929873230001,98.52068475000124,54325.09334880001 2025-04-22,10:58:55.000,112,11132858,-795,0,1745319534,12644.983763709992,98.54183213999931,54325.00950336 2025-04-22,10:58:56.000,112,11132877,-795,0,1745319535,12644.970291090001,98.51363562000188,54324.91168368 2025-04-22,10:58:57.000,112,11132874,-795,0,1745319536,12645.024181569992,98.52068475000124,54325.07238744001 2025-04-22,10:58:58.000,112,11132842,-795,0,1745319537,12645.010708950002,98.4924882300038,54325.03745184 2025-04-22,10:58:59.000,112,11132885,-795,0,1745319538,12644.990500020001,98.4924882300038,54325.002516240005 2025-04-22,10:59:00.000,112,11132868,-795,0,1745319539,12645.051126810002,98.48543910000444,54325.30994952001 2025-04-22,10:59:01.000,112,11132803,-795,0,1745319540,12644.997236329997,98.45724257999973,54325.35885936001 2025-04-22,10:59:02.000,112,11132864,-795,0,1745319541,12645.003972639992,98.4924882300038,54325.16322000001 2025-04-22,10:59:03.000,112,11132895,-795,0,1745319542,12645.010708950002,98.4924882300038,54325.219116960005 2025-04-22,10:59:04.000,112,11132907,-795,0,1745319543,12645.044390499992,98.54888126999867,54324.94661928001 2025-04-22,10:59:05.000,112,11132876,-795,0,1745319544,12645.091544670002,98.54183213999931,54325.051426080005 2025-04-22,10:59:06.000,112,11132852,-795,0,1745319545,12645.219534559998,98.5911760500021,54325.13527152 2025-04-22,10:59:07.000,112,11132862,-795,0,1745319546,12645.206061939993,98.54183213999931,54325.20514272 2025-04-22,10:59:08.000,112,11132845,-795,0,1745319547,12645.179116699997,98.53478300999996,54325.051426080005 2025-04-22,10:59:09.000,112,11132860,-795,0,1745319548,12645.259952419998,98.45724257999973,54325.456679040006 2025-04-22,10:59:10.000,112,11132866,-795,0,1745319549,12645.239743489998,98.52068475000124,54325.435717680004 2025-04-22,10:59:11.000,112,11132903,-795,0,1745319550,12645.286897659993,98.52068475000124,54325.48462752 2025-04-22,10:59:12.000,112,11132850,-795,0,1745319551,12645.300370279998,98.5911760500021,54325.23309120001 2025-04-22,10:59:13.000,112,11132869,-795,0,1745319552,12645.212798250002,98.53478300999996,54325.16322000001 2025-04-22,10:59:14.000,112,11132875,-795,0,1745319553,12645.307106589993,98.55593039999803,54325.20514272 2025-04-22,10:59:15.000,112,11132917,-795,0,1745319554,12645.468778029994,98.50658649000252,54325.40776920001 2025-04-22,10:59:16.000,112,11132879,-795,0,1745319555,12645.435096479989,98.58412692000275,54325.35885936001 2025-04-22,10:59:17.000,112,11132827,-795,0,1745319556,12645.455305409989,98.59822518000146,54325.554498720005 2025-04-22,10:59:18.000,112,11132890,-795,0,1745319557,12645.475514339989,98.5277338800006,54325.54052448 2025-04-22,10:59:19.000,112,11132840,-795,0,1745319558,12645.448569099994,98.53478300999996,54325.59642144001 2025-04-22,10:59:20.000,112,11132844,-795,0,1745319559,12645.387942309993,98.53478300999996,54325.39379496 2025-04-22,10:59:21.000,112,11132856,-795,0,1745319560,12645.529404819994,98.55593039999803,54325.47764040001 2025-04-22,10:59:22.000,112,11132879,-795,0,1745319561,12645.549613749994,98.47134083999845,54325.52655024001 2025-04-22,10:59:23.000,112,11132902,-795,0,1745319562,12645.590031609994,98.48543910000444,54325.624369920006 2025-04-22,10:59:24.000,112,11132916,-795,0,1745319563,12645.59676791999,98.45019345000037,54325.74315096001 2025-04-22,10:59:25.000,112,11132822,-795,0,1745319564,12645.57655898999,98.42904606000229,54325.771099440004 2025-04-22,10:59:26.000,112,11132897,-795,0,1745319565,12645.488986959994,98.30921084999864,54325.94577744 2025-04-22,10:59:27.000,112,11132872,-795,0,1745319566,12645.394678619989,98.27396520000184,54325.83398352001 2025-04-22,10:59:28.000,112,11132865,-795,0,1745319567,12645.401414929998,98.28806346000056,54325.79904792 2025-04-22,10:59:29.000,112,11132862,-795,0,1745319568,12645.273425040003,98.2810143300012,54325.771099440004 2025-04-22,10:59:30.000,112,11132844,-795,0,1745319569,12645.394678619989,98.27396520000184,54325.7571252 2025-04-22,10:59:31.000,112,11132874,-795,0,1745319570,12645.286897659993,98.25281781000376,54325.71520248001 2025-04-22,10:59:32.000,112,11132879,-795,0,1745319571,12645.253216110003,98.2457686800044,54325.5824472 2025-04-22,10:59:33.000,112,11132796,-795,0,1745319572,12645.192589320002,98.20347390000097,54325.47065328 2025-04-22,10:59:34.000,112,11132813,-795,0,1745319573,12645.172380390002,98.1823265100029,54325.48462752 2025-04-22,10:59:35.000,112,11132861,-795,0,1745319574,12645.152171460002,98.1329826000001,54325.81302216001 2025-04-22,10:59:36.000,112,11132857,-795,0,1745319575,12645.125226219992,98.14708085999882,54325.71520248001 2025-04-22,10:59:37.000,112,11132896,-795,0,1745319576,12645.003972639992,98.10478608000267,54325.63834416 2025-04-22,10:59:38.000,112,11132889,-795,0,1745319577,12645.024181569992,98.14708085999882,54325.42174344 2025-04-22,10:59:39.000,112,11132869,-795,0,1745319578,12645.078072049997,98.10478608000267,54325.61039568 2025-04-22,10:59:40.000,112,11132853,-795,0,1745319579,12645.111753600002,98.07658955999796,54325.61039568 2025-04-22,10:59:41.000,112,11132858,-795,0,1745319580,12645.037654189997,98.04839304000052,54325.57546008001 2025-04-22,10:59:42.000,112,11132846,-795,0,1745319581,12645.024181569992,98.02019652000308,54325.35885936001 2025-04-22,10:59:43.000,112,11132920,-795,0,1745319582,12644.983763709992,97.97790173999965,54325.63135704 2025-04-22,10:59:44.000,112,11132825,-795,0,1745319583,12644.983763709992,97.98495086999901,54325.56148584 2025-04-22,10:59:45.000,112,11132817,-795,0,1745319584,12644.896191679996,97.99904912999773,54325.47764040001 2025-04-22,10:59:46.000,112,11132873,-795,0,1745319585,12645.010708950002,97.97085261000029,54325.75013808 2025-04-22,10:59:47.000,112,11132901,-795,0,1745319586,12644.929873230001,97.92855783000414,54325.36584648 2025-04-22,10:59:48.000,112,11132839,-795,0,1745319587,12644.842301199991,97.87216479000199,54325.27501392 2025-04-22,10:59:49.000,112,11132845,-795,0,1745319588,12644.889455370001,97.84396827000455,54325.35187224 2025-04-22,10:59:50.000,112,11132870,-795,0,1745319589,12644.943345849992,97.81577174999984,54325.456679040006 2025-04-22,10:59:51.000,112,11132877,-795,0,1745319590,12644.936609539996,97.75232957999833,54325.47764040001 2025-04-22,10:59:52.000,112,11132851,-795,0,1745319591,12644.801883339991,97.7241330600009,54325.49860176001 2025-04-22,10:59:53.000,112,11132880,-795,0,1745319592,12644.82882858,97.7241330600009,54325.603408560004 2025-04-22,10:59:54.000,112,11132894,-795,0,1745319593,12644.916400609996,97.71708393000154,54325.73616384001 2025-04-22,10:59:55.000,112,11132855,-795,0,1745319594,12644.869246440001,97.6888874100041,54325.603408560004 2025-04-22,10:59:56.000,112,11132845,-795,0,1745319595,12644.875982749996,97.64659263000067,54325.456679040006 2025-04-22,10:59:57.000,112,11132863,-795,0,1745319596,12644.80861965,97.64659263000067,54325.22610408 2025-04-22,10:59:58.000,112,11132879,-795,0,1745319597,12644.815355959996,97.63954350000131,54325.3029624 2025-04-22,10:59:59.000,112,11132870,-795,0,1745319598,12644.754729169996,97.58315045999916,54325.337898000005 2025-04-22,11:00:00.000,112,11132869,-795,0,1745319599,12644.68062975999,97.55495394000172,54325.28200104001 2025-04-22,11:00:01.000,112,11132909,-795,0,1745319600,12644.64694821,97.54790481000236,54325.58943432 2025-04-22,11:00:02.000,112,11132899,-795,0,1745319601,12644.58632142,97.54790481000236,54325.49860176001 2025-04-22,11:00:03.000,112,11132914,-795,0,1745319602,12644.55937617999,97.49151177000022,54325.48462752 2025-04-22,11:00:04.000,112,11132887,-795,0,1745319603,12644.572848799995,97.52675742000429,54325.268026800004 2025-04-22,11:00:05.000,112,11132877,-795,0,1745319604,12644.411177359994,97.51970828999765,54325.13527152 2025-04-22,11:00:06.000,112,11132877,-795,0,1745319605,12644.39770473999,97.49856089999957,54325.219116960005 2025-04-22,11:00:07.000,112,11132871,-795,0,1745319606,12644.323605329999,97.42102046999935,54325.1282844 2025-04-22,11:00:08.000,112,11132902,-795,0,1745319607,12644.215824369989,97.47036438000214,54325.002516240005 2025-04-22,11:00:09.000,112,11132878,-795,0,1745319608,12644.195615439989,97.41397133999999,54325.44969192001 2025-04-22,11:00:10.000,112,11132882,-795,0,1745319609,12644.175406509989,97.38577482000255,54325.386807840005 2025-04-22,11:00:11.000,112,11132848,-795,0,1745319610,12644.067625549993,97.36462743000448,54325.35885936001 2025-04-22,11:00:12.000,112,11132908,-795,0,1745319611,12644.013735070002,97.36462743000448,54325.09334880001 2025-04-22,11:00:13.000,112,11132869,-795,0,1745319612,12644.027207689993,97.31528352000169,54324.92565792001 2025-04-22,11:00:14.000,112,11132902,-795,0,1745319613,12644.027207689993,97.31528352000169,54324.97456776001 2025-04-22,11:00:15.000,112,11132846,-795,0,1745319614,12644.047416619993,97.24479222000082,54325.0584132 2025-04-22,11:00:16.000,112,11132905,-795,0,1745319615,12644.087834479993,97.27298873999825,54325.002516240005 2025-04-22,11:00:17.000,112,11132892,-795,0,1745319616,12643.966580899993,97.18839917999867,54324.86277384 2025-04-22,11:00:18.000,112,11132922,-795,0,1745319617,12644.020471379998,97.14610440000251,54325.14924576 2025-04-22,11:00:19.000,112,11132845,-795,0,1745319618,12644.074361859988,97.12495701000444,54325.20514272 2025-04-22,11:00:20.000,112,11132882,-795,0,1745319619,12644.074361859988,97.082662230001,54325.22610408 2025-04-22,11:00:21.000,112,11132888,-795,0,1745319620,12644.108043409993,97.06151484000293,54324.953606400006 2025-04-22,11:00:22.000,112,11132899,-795,0,1745319621,12644.020471379998,97.05446571000357,54324.7439928 2025-04-22,11:00:23.000,112,11132900,-795,0,1745319622,12644.020471379998,96.99102354000206,54324.80687688001 2025-04-22,11:00:24.000,112,11132923,-795,0,1745319623,12644.020471379998,97.0192200599995,54324.7439928 2025-04-22,11:00:25.000,112,11132888,-795,0,1745319624,12643.980053519997,96.97692528000334,54324.73700568001 2025-04-22,11:00:26.000,112,11132921,-795,0,1745319625,12644.033944000003,96.97692528000334,54325.14225864001 2025-04-22,11:00:27.000,112,11132858,-795,0,1745319626,12644.033944000003,96.89938485000312,54325.14924576 2025-04-22,11:00:28.000,112,11132880,-795,0,1745319627,12644.054152930003,96.91348311000183,54325.08636168 2025-04-22,11:00:29.000,112,11132854,-795,0,1745319628,12643.966580899993,96.86413919999904,54324.86976096 2025-04-22,11:00:30.000,112,11132869,-795,0,1745319629,12643.953108280002,96.89233572000376,54324.68110872 2025-04-22,11:00:31.000,112,11132904,-795,0,1745319630,12643.973317210002,96.91348311000183,54324.8487996 2025-04-22,11:00:32.000,112,11132921,-635,0,1745319631,12643.899217799997,96.97692528000334,54324.77194128 2025-04-22,11:00:33.000,112,11132870,-795,0,1745319632,12643.757755289997,96.96282702000462,54324.56232768001 2025-04-22,11:00:34.000,112,11132872,-795,0,1745319633,12643.825118389992,96.96282702000462,54324.68809584001 2025-04-22,11:00:35.000,112,11132885,-795,0,1745319634,12643.872272560002,96.92758137000055,54325.09334880001 2025-04-22,11:00:36.000,112,11132903,-795,0,1745319635,12643.831854700002,96.97692528000334,54325.10732304 2025-04-22,11:00:37.000,112,11132877,-795,0,1745319636,12643.818382079997,96.94167962999927,54325.100335920004 2025-04-22,11:00:38.000,112,11132912,-795,0,1745319637,12643.764491599992,96.99102354000206,54324.764954160004 2025-04-22,11:00:39.000,112,11132881,-795,0,1745319638,12643.703864809992,96.9205322400012,54324.68809584001 2025-04-22,11:00:40.000,112,11132853,-795,0,1745319639,12643.60955647,96.94872875999863,54324.63918600001 2025-04-22,11:00:41.000,112,11132881,-795,0,1745319640,12643.60955647,96.96987615000398,54324.6741216 2025-04-22,11:00:42.000,112,11132849,-795,0,1745319641,12643.643238019991,96.95577788999799,54324.75097992 2025-04-22,11:00:43.000,112,11132884,-795,0,1745319642,12643.56913861,96.93463049999991,54324.8487996 2025-04-22,11:00:44.000,112,11132893,-795,0,1745319643,12643.555665989996,96.96987615000398,54325.07238744001 2025-04-22,11:00:45.000,112,11132922,-795,0,1745319644,12643.56913861,96.9839744100027,54325.01649048 2025-04-22,11:00:46.000,112,11132915,-795,0,1745319645,12643.48830289,97.01217093000014,54324.98155488 2025-04-22,11:00:47.000,112,11132868,-795,0,1745319646,12643.50177550999,97.04036745000485,54324.86277384 2025-04-22,11:00:48.000,112,11132914,-795,0,1745319647,12643.28621359,97.04741658000421,54324.597263280004 2025-04-22,11:00:49.000,112,11132891,-795,0,1745319648,12643.28621359,97.06151484000293,54324.75796704001 2025-04-22,11:00:50.000,112,11132932,-795,0,1745319649,12643.24579573,97.11085874999844,54324.89072232 2025-04-22,11:00:51.000,112,11132837,-795,0,1745319650,12643.23905941999,97.13905527000315,54324.70905720001 2025-04-22,11:00:52.000,112,11132904,-795,0,1745319651,12643.171696319994,97.16020266000123,54324.932645040004 2025-04-22,11:00:53.000,112,11132838,-795,0,1745319652,12643.232323109994,97.16725179000059,54325.08636168 2025-04-22,11:00:54.000,112,11132912,-795,0,1745319653,12643.20537787,97.17430091999995,54325.1282844 2025-04-22,11:00:55.000,112,11132861,-795,0,1745319654,12643.212114179994,97.28708700000425,54325.09334880001 2025-04-22,11:00:56.000,112,11132844,-795,0,1745319655,12643.164960009999,97.27298873999825,54324.82085112 2025-04-22,11:00:57.000,112,11132873,-795,0,1745319656,12643.023497499998,97.30118526000297,54324.72303144 2025-04-22,11:00:58.000,112,11132889,-795,0,1745319657,12643.010024879994,97.30823439000233,54324.73001856001 2025-04-22,11:00:59.000,112,11132894,-795,0,1745319658,12643.131278459994,97.34348003999912,54324.93963216 2025-04-22,11:01:00.000,112,11132902,-795,0,1745319659,12643.131278459994,97.34348003999912,54324.90469656001 2025-04-22,11:01:01.000,112,11132841,-795,0,1745319660,12643.104333219999,97.35757829999784,54325.03046472 2025-04-22,11:01:02.000,112,11132865,-795,0,1745319661,12642.949398089993,97.33643090999976,54324.91168368 2025-04-22,11:01:03.000,112,11132895,-795,0,1745319662,12643.090860599994,97.40692221000063,54324.96758064 2025-04-22,11:01:04.000,112,11132872,-795,0,1745319663,12643.124542149999,97.4421678600047,54324.813864 2025-04-22,11:01:05.000,112,11132899,-795,0,1745319664,12642.949398089993,97.42806959999871,54324.56931480001 2025-04-22,11:01:06.000,112,11132882,-795,0,1745319665,12643.144751079999,97.50561002999893,54324.93963216 2025-04-22,11:01:07.000,112,11132860,-795,0,1745319666,12643.15822369999,97.540855680003,54324.96059352 2025-04-22,11:01:08.000,112,11132875,-795,0,1745319667,12643.124542149999,97.56905220000044,54325.002516240005 2025-04-22,11:01:09.000,112,11132917,-795,0,1745319668,12643.023497499998,97.55495394000172,54324.8487996 2025-04-22,11:01:10.000,112,11132848,-795,0,1745319669,12643.030233809994,97.540855680003,54325.08636168 2025-04-22,11:01:11.000,112,11132887,-795,0,1745319670,12643.003288569998,97.540855680003,54325.170207120005 2025-04-22,11:01:12.000,112,11132901,-795,0,1745319671,12642.929189159993,97.540855680003,54325.18418136 2025-04-22,11:01:13.000,112,11132854,-795,0,1745319672,12642.875298679988,97.56905220000044,54324.8487996 2025-04-22,11:01:14.000,112,11132856,-795,0,1745319673,12642.855089750003,97.54790481000236,54324.9186708 2025-04-22,11:01:15.000,112,11132907,-795,0,1745319674,12642.861826059998,97.56200307000108,54324.96758064 2025-04-22,11:01:16.000,112,11132916,-795,0,1745319675,12642.807935579993,97.56905220000044,54324.96059352 2025-04-22,11:01:17.000,112,11132840,-795,0,1745319676,12642.740572479997,97.540855680003,54324.932645040004 2025-04-22,11:01:18.000,112,11132876,-795,0,1745319677,12642.592373660002,97.5126591599983,54324.93963216 2025-04-22,11:01:19.000,112,11132844,-795,0,1745319678,12642.565428419992,97.49151177000022,54325.00950336 2025-04-22,11:01:20.000,112,11132901,-795,0,1745319679,12642.605846279992,97.5126591599983,54325.121297280006 2025-04-22,11:01:21.000,112,11132886,-795,0,1745319680,12642.558692109997,97.53380655000365,54324.99552912001 2025-04-22,11:01:22.000,112,11132879,-795,0,1745319681,12642.484592699991,97.55495394000172,54324.84181248 2025-04-22,11:01:23.000,112,11132889,-795,0,1745319682,12642.444174839991,97.49151177000022,54324.82783824001 2025-04-22,11:01:24.000,112,11132846,-795,0,1745319683,12642.477856389996,97.51970828999765,54324.93963216 2025-04-22,11:01:25.000,112,11132801,-795,0,1745319684,12642.450911150001,97.52675742000429,54324.89072232 2025-04-22,11:01:26.000,112,11132880,-795,0,1745319685,12642.430702220001,97.4774135100015,54324.834825360005 2025-04-22,11:01:27.000,112,11132876,-795,0,1745319686,12642.343130189991,97.47036438000214,54324.90469656001 2025-04-22,11:01:28.000,112,11132876,-795,0,1745319687,12642.376811739996,97.4774135100015,54324.86277384 2025-04-22,11:01:29.000,112,11132916,-795,0,1745319688,12642.376811739996,97.43511872999807,54325.00950336 2025-04-22,11:01:30.000,112,11132901,-795,0,1745319689,12642.41049329,97.46331525000278,54324.87674808001 2025-04-22,11:01:31.000,112,11132911,-795,0,1745319690,12642.437438529996,97.51970828999765,54324.79988976 2025-04-22,11:01:32.000,112,11132855,-795,0,1745319691,12642.363339119991,97.5126591599983,54324.75796704001 2025-04-22,11:01:33.000,112,11132837,-795,0,1745319692,12642.356602809996,97.49151177000022,54324.62521176 2025-04-22,11:01:34.000,112,11132823,-795,0,1745319693,12642.343130189991,97.50561002999893,54324.70207008 2025-04-22,11:01:35.000,112,11132873,-795,0,1745319694,12642.356602809996,97.49856089999957,54325.04443896001 2025-04-22,11:01:36.000,112,11132875,-795,0,1745319695,12642.3498665,97.51970828999765,54325.0584132 2025-04-22,11:01:37.000,112,11132923,-795,0,1745319696,12642.18819506,97.5126591599983,54324.883735200005 2025-04-22,11:01:38.000,112,11132894,-795,0,1745319697,12642.20840399,97.540855680003,54324.94661928001 2025-04-22,11:01:39.000,112,11132906,-795,0,1745319698,12642.255558159995,97.55495394000172,54324.86976096 2025-04-22,11:01:40.000,112,11132894,-795,0,1745319699,12642.295976019996,97.60429785000451,54324.80687688001 2025-04-22,11:01:41.000,112,11132803,-795,0,1745319700,12642.16798613,97.55495394000172,54324.785915520006 2025-04-22,11:01:42.000,112,11132872,-795,0,1745319701,12642.06694148,97.59724871999788,54324.6042504 2025-04-22,11:01:43.000,112,11132897,-795,0,1745319702,12642.04673255,97.54790481000236,54324.58328904 2025-04-22,11:01:44.000,112,11132894,-795,0,1745319703,12641.972633139994,97.51970828999765,54324.82783824001 2025-04-22,11:01:45.000,112,11132851,-795,0,1745319704,12642.01978730999,97.56200307000108,54324.96059352 2025-04-22,11:01:46.000,112,11132909,-795,0,1745319705,12642.08041409999,97.54790481000236,54325.03046472 2025-04-22,11:01:47.000,112,11132863,-795,0,1745319706,12642.013050999994,97.52675742000429,54324.785915520006 2025-04-22,11:01:48.000,112,11132881,-795,0,1745319707,12641.98610576,97.51970828999765,54324.59027616001 2025-04-22,11:01:49.000,112,11132833,-795,0,1745319708,12641.864852179999,97.55495394000172,54324.42258528001 2025-04-22,11:01:50.000,112,11132827,-795,0,1745319709,12641.96589683,97.56905220000044,54324.618224640006 2025-04-22,11:01:51.000,112,11132901,-795,0,1745319710,12641.93895158999,97.5761013299998,54324.716044320005 2025-04-22,11:01:52.000,112,11132851,-795,0,1745319711,12641.905270039999,97.56200307000108,54324.6741216 2025-04-22,11:01:53.000,112,11132901,-795,0,1745319712,12641.858115869989,97.50561002999893,54324.82085112 2025-04-22,11:01:54.000,112,11132876,-795,0,1745319713,12641.885061109999,97.540855680003,54324.87674808001 2025-04-22,11:01:55.000,112,11132881,-795,0,1745319714,12641.871588489994,97.5761013299998,54325.00950336 2025-04-22,11:01:56.000,112,11132890,-795,0,1745319715,12641.912006349994,97.53380655000365,54324.73001856001 2025-04-22,11:01:57.000,112,11132835,-795,0,1745319716,12641.824434319999,97.59019958999852,54324.70207008 2025-04-22,11:01:58.000,112,11132889,-795,0,1745319717,12641.716653359988,97.53380655000365,54324.49245648001 2025-04-22,11:01:59.000,112,11132846,-795,0,1745319718,12641.649290259993,97.53380655000365,54324.52040496001 2025-04-22,11:02:00.000,112,11132902,-795,0,1745319719,12641.669499189993,97.52675742000429,54324.597263280004 2025-04-22,11:02:01.000,112,11132893,-795,0,1745319720,12641.629081329993,97.46331525000278,54324.883735200005 2025-04-22,11:02:02.000,112,11132881,-795,0,1745319721,12641.534772990002,97.48446264000086,54324.80687688001 2025-04-22,11:02:03.000,112,11132869,-795,0,1745319722,12641.480882509997,97.39987308000127,54324.75097992 2025-04-22,11:02:04.000,112,11132905,-795,0,1745319723,12641.501091439997,97.44921699000406,54324.77892840001 2025-04-22,11:02:05.000,112,11132844,-795,0,1745319724,12641.426992029992,97.42806959999871,54324.61123752001 2025-04-22,11:02:06.000,112,11132911,-795,0,1745319725,12641.413519410002,97.40692221000063,54324.548353440005 2025-04-22,11:02:07.000,112,11132911,-795,0,1745319726,12641.352892620002,97.35052916999848,54324.45752088 2025-04-22,11:02:08.000,112,11132873,-795,0,1745319727,12641.346156309992,97.35052916999848,54324.380662560005 2025-04-22,11:02:09.000,112,11132898,-795,0,1745319728,12641.332683690001,97.36462743000448,54324.56931480001 2025-04-22,11:02:10.000,112,11132902,-795,0,1745319729,12641.299002139996,97.35052916999848,54324.82783824001 2025-04-22,11:02:11.000,112,11132955,-795,0,1745319730,12641.204693799991,97.29413613000361,54324.7439928 2025-04-22,11:02:12.000,112,11132888,-795,0,1745319731,12641.164275939991,97.29413613000361,54324.56232768001 2025-04-22,11:02:13.000,112,11132857,-795,0,1745319732,12641.13059439,97.28708700000425,54324.40162392001 2025-04-22,11:02:14.000,112,11132863,-795,0,1745319733,12641.11038546,97.30823439000233,54324.30380424001 2025-04-22,11:02:15.000,112,11132875,-795,0,1745319734,12641.076703909996,97.28003787000489,54324.40162392001 2025-04-22,11:02:16.000,112,11132880,-795,0,1745319735,12641.076703909996,97.31528352000169,54324.31079136 2025-04-22,11:02:17.000,112,11132861,-795,0,1745319736,12640.98239556999,97.30823439000233,54324.2199588 2025-04-22,11:02:18.000,112,11132876,-795,0,1745319737,12640.813987819995,97.30118526000297,54324.19899744 2025-04-22,11:02:19.000,112,11132913,-795,0,1745319738,12640.98913188,97.32233265000104,54324.51341784 2025-04-22,11:02:20.000,112,11132855,-795,0,1745319739,12640.995868189995,97.35757829999784,54324.47848224 2025-04-22,11:02:21.000,112,11132817,-795,0,1745319740,12640.94197770999,97.35757829999784,54324.51341784 2025-04-22,11:02:22.000,112,11132863,-795,0,1745319741,12640.894823539995,97.40692221000063,54324.03130656 2025-04-22,11:02:23.000,112,11132860,-795,0,1745319742,12640.84766937,97.42806959999871,54324.01733232001 2025-04-22,11:02:24.000,112,11132884,-795,0,1745319743,12640.874614609995,97.49151177000022,54324.045280800005 2025-04-22,11:02:25.000,112,11132837,-795,0,1745319744,12640.86114198999,97.46331525000278,54324.17104896 2025-04-22,11:02:26.000,112,11132875,-795,0,1745319745,12640.92176877999,97.52675742000429,54324.24790728 2025-04-22,11:02:27.000,112,11132890,-795,0,1745319746,12640.88808723,97.50561002999893,54324.52040496001 2025-04-22,11:02:28.000,112,11132828,-795,0,1745319747,12640.86114198999,97.540855680003,54324.36668832 2025-04-22,11:02:29.000,112,11132815,-795,0,1745319748,12640.8678783,97.50561002999893,54324.44354664001 2025-04-22,11:02:30.000,112,11132857,-795,0,1745319749,12640.84766937,97.59019958999852,54324.24092016 2025-04-22,11:02:31.000,112,11132937,-795,0,1745319750,12640.88135091999,97.59724871999788,54324.22694592001 2025-04-22,11:02:32.000,112,11132863,-795,0,1745319751,12640.8678783,97.60429785000451,54324.212971680005 2025-04-22,11:02:33.000,112,11132859,-795,0,1745319752,12640.84766937,97.62544524000259,54324.115152000006 2025-04-22,11:02:34.000,112,11132884,-795,0,1745319753,12640.834196749995,97.63249437000195,54324.1500876 2025-04-22,11:02:35.000,112,11132918,-795,0,1745319754,12640.90155984999,97.63954350000131,54324.39463680001 2025-04-22,11:02:36.000,112,11132831,-795,0,1745319755,12640.8678783,97.65364176000003,54324.48546936 2025-04-22,11:02:37.000,112,11132858,-795,0,1745319756,12640.86114198999,97.63954350000131,54324.44354664001 2025-04-22,11:02:38.000,112,11132901,-795,0,1745319757,12640.78030626999,97.6747891499981,54324.24092016 2025-04-22,11:02:39.000,112,11132896,-795,0,1745319758,12640.82746044,97.6747891499981,54324.05925504001 2025-04-22,11:02:40.000,112,11132870,-795,0,1745319759,12640.86114198999,97.73823131999961,54324.1500876 2025-04-22,11:02:41.000,112,11132857,-795,0,1745319760,12640.854405679995,97.73823131999961,54324.12213912 2025-04-22,11:02:42.000,112,11132897,-795,0,1745319761,12640.834196749995,97.79462436000176,54324.0802164 2025-04-22,11:02:43.000,112,11132876,-795,0,1745319762,12640.84093305999,97.77347697000368,54323.98239672 2025-04-22,11:02:44.000,112,11132922,-795,0,1745319763,12640.80725151,97.78052610000304,54324.22694592001 2025-04-22,11:02:45.000,112,11132849,-795,0,1745319764,12640.88135091999,97.7875752300024,54324.27585576001 2025-04-22,11:02:46.000,112,11132848,-795,0,1745319765,12640.86114198999,97.86511566000263,54324.29681712 2025-04-22,11:02:47.000,112,11132855,-795,0,1745319766,12640.88808723,97.87921392000135,54324.164061840005 2025-04-22,11:02:48.000,112,11132853,-795,0,1745319767,12640.80725151,97.94265609000286,54323.94047400001 2025-04-22,11:02:49.000,112,11132909,-795,0,1745319768,12640.84093305999,97.97085261000029,54323.94047400001 2025-04-22,11:02:50.000,112,11132849,-795,0,1745319769,12640.82072412999,98.02019652000308,54323.94047400001 2025-04-22,11:02:51.000,112,11132938,-795,0,1745319770,12640.955450329995,97.96380348000093,54324.14310048 2025-04-22,11:02:52.000,112,11132913,-795,0,1745319771,12640.92176877999,98.00609826000436,54324.115152000006 2025-04-22,11:02:53.000,112,11132861,-795,0,1745319772,12640.935241399995,97.98495086999901,54324.24092016 2025-04-22,11:02:54.000,112,11132836,-795,0,1745319773,12640.98913188,98.05544216999988,54324.15707472001 2025-04-22,11:02:55.000,112,11132905,-795,0,1745319774,12641.02281342999,98.08363869000459,54324.33873984 2025-04-22,11:02:56.000,112,11132863,-795,0,1745319775,12641.056494979995,98.14708085999882,54324.13611336001 2025-04-22,11:02:57.000,112,11132890,-795,0,1745319776,12641.00260449999,98.11888434000139,54323.996370960005 2025-04-22,11:02:58.000,112,11132876,-795,0,1745319777,12641.04302235999,98.17527738000354,54324.045280800005 2025-04-22,11:02:59.000,112,11132924,-795,0,1745319778,12641.211430110001,98.20347390000097,54324.20598456001 2025-04-22,11:03:00.000,112,11132875,-795,0,1745319779,12641.184484869991,98.25281781000376,54324.10117776 2025-04-22,11:03:01.000,112,11132818,-795,0,1745319780,12641.211430110001,98.1823265100029,54324.38764968 2025-04-22,11:03:02.000,112,11132899,-795,0,1745319781,12641.19122118,98.1823265100029,54324.261881520004 2025-04-22,11:03:03.000,112,11132839,-795,0,1745319782,12641.245111659991,98.21757215999969,54324.26886864 2025-04-22,11:03:04.000,112,11132872,-795,0,1745319783,12641.19122118,98.23871954999777,54324.164061840005 2025-04-22,11:03:05.000,112,11132859,-795,0,1745319784,12641.312474760001,98.29511258999992,54324.045280800005 2025-04-22,11:03:06.000,112,11132904,-795,0,1745319785,12641.379837859997,98.3444565000027,54324.20598456001 2025-04-22,11:03:07.000,112,11132868,-795,0,1745319786,12641.420255719997,98.33740737000335,54324.33873984 2025-04-22,11:03:08.000,112,11132885,-795,0,1745319787,12641.453937270002,98.33035824000399,54324.27585576001 2025-04-22,11:03:09.000,112,11132862,-795,0,1745319788,12641.433728340002,98.3444565000027,54324.0103452 2025-04-22,11:03:10.000,112,11132839,-795,0,1745319789,12641.487618819992,98.35855476000143,54324.28983 2025-04-22,11:03:11.000,112,11132888,-795,0,1745319790,12641.514564060002,98.40084954000486,54324.499443600005 2025-04-22,11:03:12.000,112,11132862,-795,0,1745319791,12641.501091439997,98.43609519000165,54324.450533760006 2025-04-22,11:03:13.000,112,11132903,-795,0,1745319792,12641.554981920002,98.4783899699978,54324.22694592001 2025-04-22,11:03:14.000,112,11132904,-795,0,1745319793,12641.635817640003,98.45724257999973,54324.29681712 2025-04-22,11:03:15.000,112,11132877,-795,0,1745319794,12641.709917049993,98.4783899699978,54324.40162392001 2025-04-22,11:03:16.000,112,11132839,-795,0,1745319795,12641.736862289988,98.52068475000124,54324.40861104 2025-04-22,11:03:17.000,112,11132844,-795,0,1745319796,12641.696444429988,98.52068475000124,54324.429572400004 2025-04-22,11:03:18.000,112,11132882,-795,0,1745319797,12641.669499189993,98.4783899699978,54324.37367544001 2025-04-22,11:03:19.000,112,11132824,-795,0,1745319798,12641.703180739998,98.49953736000316,54324.52739208 2025-04-22,11:03:20.000,112,11132846,-795,0,1745319799,12641.797489079989,98.49953736000316,54324.63219888 2025-04-22,11:03:21.000,112,11132868,-795,0,1745319800,12641.844643249999,98.5277338800006,54324.73001856001 2025-04-22,11:03:22.000,112,11132904,-795,0,1745319801,12641.858115869989,98.51363562000188,54324.41559816 2025-04-22,11:03:23.000,112,11132899,-795,0,1745319802,12641.932215279994,98.54183213999931,54324.450533760006 2025-04-22,11:03:24.000,112,11132882,-795,0,1745319803,12642.03999623999,98.53478300999996,54324.6042504 2025-04-22,11:03:25.000,112,11132840,-795,0,1745319804,12642.08041409999,98.55593039999803,54324.59027616001 2025-04-22,11:03:26.000,112,11132907,-795,0,1745319805,12642.134304579995,98.54183213999931,54324.57630192 2025-04-22,11:03:27.000,112,11132914,-795,0,1745319806,12642.18819506,98.5277338800006,54324.7439928 2025-04-22,11:03:28.000,112,11132884,-795,0,1745319807,12642.28250339999,98.55593039999803,54324.8487996 2025-04-22,11:03:29.000,112,11132896,-795,0,1745319808,12642.397020669996,98.54183213999931,54325.09334880001 2025-04-22,11:03:30.000,112,11132895,-795,0,1745319809,12642.518274249996,98.5911760500021,54324.98155488 2025-04-22,11:03:31.000,112,11132871,-795,0,1745319810,12642.518274249996,98.61937256999954,54324.91168368 2025-04-22,11:03:32.000,112,11132876,-795,0,1745319811,12642.592373660002,98.66166735000297,54324.89072232 2025-04-22,11:03:33.000,112,11132852,-795,0,1745319812,12642.565428419992,98.67576561000169,54324.79988976 2025-04-22,11:03:34.000,112,11132870,-795,0,1745319813,12642.666473069992,98.71101125999849,54324.89770944001 2025-04-22,11:03:35.000,112,11132903,-795,0,1745319814,12642.706890929992,98.71101125999849,54325.15623288 2025-04-22,11:03:36.000,112,11132915,-795,0,1745319815,12642.740572479997,98.67576561000169,54325.337898000005 2025-04-22,11:03:37.000,112,11132869,-795,0,1745319816,12642.679945689997,98.69691299999977,54325.219116960005 2025-04-22,11:03:38.000,112,11132894,-795,0,1745319817,12642.821408199998,98.71806038999785,54325.3728336 2025-04-22,11:03:39.000,112,11132864,-795,0,1745319818,12642.908980229993,98.76035517000128,54325.25405256 2025-04-22,11:03:40.000,112,11132908,-795,0,1745319819,12642.969607019993,98.76740430000063,54325.170207120005 2025-04-22,11:03:41.000,112,11132887,-795,0,1745319820,12642.956134399989,98.75330604000192,54325.23309120001 2025-04-22,11:03:42.000,112,11132904,-795,0,1745319821,12642.922452849998,98.76740430000063,54325.03046472 2025-04-22,11:03:43.000,112,11132876,-795,0,1745319822,12642.922452849998,98.7392077800032,54325.1282844 2025-04-22,11:03:44.000,112,11132874,-795,0,1745319823,12642.935925469988,98.76035517000128,54325.386807840005 2025-04-22,11:03:45.000,112,11132907,-795,0,1745319824,12642.983079639998,98.76740430000063,54325.58943432 2025-04-22,11:03:46.000,112,11132890,-795,0,1745319825,12643.003288569998,98.76740430000063,54325.61039568 2025-04-22,11:03:47.000,112,11132869,-795,0,1745319826,12642.942661779998,98.76035517000128,54325.56148584 2025-04-22,11:03:48.000,112,11132861,-795,0,1745319827,12642.935925469988,98.76740430000063,54325.28200104001 2025-04-22,11:03:49.000,112,11132877,-795,0,1745319828,12642.935925469988,98.77445343,54325.42174344 2025-04-22,11:03:50.000,112,11132871,-795,0,1745319829,12642.922452849998,98.83084647000214,54325.42174344 2025-04-22,11:03:51.000,112,11132845,-795,0,1745319830,12642.848353439993,98.85199386000022,54325.28200104001 2025-04-22,11:03:52.000,112,11132862,-795,0,1745319831,12642.814671890003,98.79560081999807,54325.21212984001 2025-04-22,11:03:53.000,112,11132890,-795,0,1745319832,12642.814671890003,98.84494473000086,54325.5824472 2025-04-22,11:03:54.000,112,11132889,-795,0,1745319833,12642.942661779998,98.88723951000429,54325.792060800006 2025-04-22,11:03:55.000,112,11132904,-795,0,1745319834,12642.949398089993,98.86609211999894,54325.91782896 2025-04-22,11:03:56.000,112,11132943,-795,0,1745319835,12642.976343329989,98.90838690000237,54325.66629264001 2025-04-22,11:03:57.000,112,11132910,-795,0,1745319836,12642.929189159993,98.8731412499983,54325.40776920001 2025-04-22,11:03:58.000,112,11132872,-795,0,1745319837,12642.929189159993,98.90838690000237,54325.53353736 2025-04-22,11:03:59.000,112,11132889,-795,0,1745319838,12642.962870709998,98.92248516000109,54325.54052448 2025-04-22,11:04:00.000,112,11132859,-795,0,1745319839,12643.003288569998,98.89428864000365,54325.61738280001 2025-04-22,11:04:01.000,112,11132899,-795,0,1745319840,12643.010024879994,98.86609211999894,54325.97372592 2025-04-22,11:04:02.000,112,11132882,-795,0,1745319841,12643.030233809994,98.89428864000365,54326.00167440001 2025-04-22,11:04:03.000,112,11132889,-795,0,1745319842,12643.070651669994,98.84494473000086,54325.97372592 2025-04-22,11:04:04.000,112,11132850,-795,0,1745319843,12643.131278459994,98.84494473000086,54325.91084184001 2025-04-22,11:04:05.000,112,11132842,-795,0,1745319844,12643.25926834999,98.8731412499983,54325.84795776 2025-04-22,11:04:06.000,112,11132831,-795,0,1745319845,12643.25926834999,98.8378956000015,54325.72917672 2025-04-22,11:04:07.000,112,11132895,-795,0,1745319846,12643.34684038,98.82379734000278,54325.88289336001 2025-04-22,11:04:08.000,112,11132885,-795,0,1745319847,12643.38052192999,98.83084647000214,54325.91782896 2025-04-22,11:04:09.000,112,11132892,-795,0,1745319848,12643.29968620999,98.78855168999871,54325.771099440004 2025-04-22,11:04:10.000,112,11132861,-795,0,1745319849,12643.36031299999,98.75330604000192,54326.11346832 2025-04-22,11:04:11.000,112,11132893,-795,0,1745319850,12643.46135764999,98.71101125999849,54326.24622360001 2025-04-22,11:04:12.000,112,11132927,-795,0,1745319851,12643.50851182,98.73215865000384,54326.24622360001 2025-04-22,11:04:13.000,112,11132862,-795,0,1745319852,12643.48830289,98.69691299999977,54325.99468728 2025-04-22,11:04:14.000,112,11132890,-795,0,1745319853,12643.535457059996,98.71101125999849,54326.02263576 2025-04-22,11:04:15.000,112,11132858,-795,0,1745319854,12643.56913861,98.66871648000233,54326.05058424001 2025-04-22,11:04:16.000,112,11132848,-795,0,1745319855,12643.623029089991,98.66871648000233,54326.03661 2025-04-22,11:04:17.000,112,11132872,-795,0,1745319856,12643.52198443999,98.65461822000361,54325.9667388 2025-04-22,11:04:18.000,112,11132858,-795,0,1745319857,12643.562402299991,98.64756909000425,54326.176352400005 2025-04-22,11:04:19.000,112,11132903,-795,0,1745319858,12643.663446949991,98.55593039999803,54326.45583720001 2025-04-22,11:04:20.000,112,11132851,-795,0,1745319859,12643.697128499996,98.58412692000275,54326.4209016 2025-04-22,11:04:21.000,112,11132860,-795,0,1745319860,12643.643238019991,98.52068475000124,54326.41391448001 2025-04-22,11:04:22.000,112,11132880,-795,0,1745319861,12643.58934754,98.56297953000467,54325.97372592 2025-04-22,11:04:23.000,112,11132923,-795,0,1745319862,12643.6297654,98.46429170999909,54326.00167440001 2025-04-22,11:04:24.000,112,11132894,-795,0,1745319863,12643.582611229991,98.45019345000037,54326.04359712 2025-04-22,11:04:25.000,112,11132915,-795,0,1745319864,12643.649974330001,98.42199693000293,54326.16936528001 2025-04-22,11:04:26.000,112,11132888,-795,0,1745319865,12643.663446949991,98.43609519000165,54326.18333952 2025-04-22,11:04:27.000,112,11132894,-795,0,1745319866,12643.649974330001,98.38675127999886,54326.42788872 2025-04-22,11:04:28.000,112,11132886,-795,0,1745319867,12643.636501709996,98.39380040999822,54326.31609480001 2025-04-22,11:04:29.000,112,11132831,-795,0,1745319868,12643.697128499996,98.35855476000143,54326.441862960004 2025-04-22,11:04:30.000,112,11132896,-795,0,1745319869,12643.676919569996,98.36560389000078,54326.35801752 2025-04-22,11:04:31.000,112,11132844,-795,0,1745319870,12643.670183260001,98.35150563000207,54326.26019784 2025-04-22,11:04:32.000,112,11132841,-795,0,1745319871,12643.515248129996,98.26691607000248,54326.03661 2025-04-22,11:04:33.000,112,11132887,-795,0,1745319872,12643.56913861,98.27396520000184,54326.19032664 2025-04-22,11:04:34.000,112,11132882,-795,0,1745319873,12643.663446949991,98.25986694000312,54326.43487584001 2025-04-22,11:04:35.000,112,11132863,-795,0,1745319874,12643.690392190001,98.20347390000097,54326.5257084 2025-04-22,11:04:36.000,112,11132873,-795,0,1745319875,12643.649974330001,98.21052303000033,54326.64448944 2025-04-22,11:04:37.000,112,11132899,-795,0,1745319876,12643.6297654,98.14003172999946,54326.46981144 2025-04-22,11:04:38.000,112,11132888,-795,0,1745319877,12643.6297654,98.15412998999818,54326.65846368 2025-04-22,11:04:39.000,112,11132901,-795,0,1745319878,12643.663446949991,98.16117912000482,54326.37199176 2025-04-22,11:04:40.000,112,11132849,-795,0,1745319879,12643.602820159991,98.20347390000097,54326.45583720001 2025-04-22,11:04:41.000,112,11132885,-795,0,1745319880,12643.52198443999,98.17527738000354,54326.25321072 2025-04-22,11:04:42.000,112,11132879,-795,0,1745319881,12643.535457059996,98.20347390000097,54326.45583720001 2025-04-22,11:04:43.000,112,11132889,-795,0,1745319882,12643.555665989996,98.21052303000033,54326.344043280005 2025-04-22,11:04:44.000,112,11132865,-795,0,1745319883,12643.474830269995,98.16822825000418,54326.511734160005 2025-04-22,11:04:45.000,112,11132819,-795,0,1745319884,12643.50851182,98.16822825000418,54326.61654096 2025-04-22,11:04:46.000,112,11132877,-795,0,1745319885,12643.434412409995,98.17527738000354,54326.63750232 2025-04-22,11:04:47.000,112,11132919,-795,0,1745319886,12643.454621339995,98.17527738000354,54326.62352808001 2025-04-22,11:04:48.000,112,11132874,-795,0,1745319887,12643.31989513999,98.19642477000161,54326.2811592 2025-04-22,11:04:49.000,112,11132922,-795,0,1745319888,12643.292949899995,98.21052303000033,54326.28814632001 2025-04-22,11:04:50.000,112,11132885,-795,0,1745319889,12643.32663145,98.20347390000097,54326.54666976 2025-04-22,11:04:51.000,112,11132869,-795,0,1745319890,12643.34010406999,98.23871954999777,54326.58859248 2025-04-22,11:04:52.000,112,11132809,-795,0,1745319891,12643.20537787,98.2457686800044,54326.18333952 2025-04-22,11:04:53.000,112,11132839,-795,0,1745319892,12643.171696319994,98.25986694000312,54326.58160536001 2025-04-22,11:04:54.000,112,11132876,-795,0,1745319893,12643.24579573,98.21757215999969,54326.53968264 2025-04-22,11:04:55.000,112,11132886,-795,0,1745319894,12643.124542149999,98.16117912000482,54326.41391448001 2025-04-22,11:04:56.000,112,11132872,-795,0,1745319895,12643.171696319994,98.23871954999777,54326.462824320006 2025-04-22,11:04:57.000,112,11132930,-795,0,1745319896,12643.15822369999,98.25281781000376,54326.44885008 2025-04-22,11:04:58.000,112,11132892,-795,0,1745319897,12643.111069529994,98.23167041999841,54326.39994024 2025-04-22,11:04:59.000,112,11132883,-795,0,1745319898,12643.111069529994,98.1823265100029,54326.41391448001 2025-04-22,11:05:00.000,112,11132922,-795,0,1745319899,12643.144751079999,98.16117912000482,54326.511734160005 2025-04-22,11:05:01.000,112,11132865,-795,0,1745319900,12643.050442739994,98.12593347000075,54326.53269552001 2025-04-22,11:05:02.000,112,11132887,-795,0,1745319901,12642.895507609988,98.10478608000267,54326.42788872 2025-04-22,11:05:03.000,112,11132912,-795,0,1745319902,12642.915716539988,98.09068782000395,54326.37897888 2025-04-22,11:05:04.000,112,11132882,-795,0,1745319903,12642.861826059998,98.10478608000267,54326.4209016 2025-04-22,11:05:05.000,112,11132918,-795,0,1745319904,12642.814671890003,98.07658955999796,54326.16237816 2025-04-22,11:05:06.000,112,11132889,-795,0,1745319905,12642.882034989998,98.08363869000459,54326.3510304 2025-04-22,11:05:07.000,112,11132885,-795,0,1745319906,12642.908980229993,98.07658955999796,54326.344043280005 2025-04-22,11:05:08.000,112,11132918,-795,0,1745319907,12642.801199269998,98.09773695000331,54326.38596600001 2025-04-22,11:05:09.000,112,11132917,-795,0,1745319908,12642.693418310002,98.09773695000331,54326.11346832 2025-04-22,11:05:10.000,112,11132823,-795,0,1745319909,12642.538483179997,98.06249129999924,54326.344043280005 2025-04-22,11:05:11.000,112,11132853,-795,0,1745319910,12642.538483179997,98.0695404299986,54326.45583720001 2025-04-22,11:05:12.000,112,11132841,-795,0,1745319911,12642.491329010001,98.05544216999988,54326.392953120005 2025-04-22,11:05:13.000,112,11132872,-795,0,1745319912,12642.538483179997,98.08363869000459,54326.19731376001 2025-04-22,11:05:14.000,112,11132865,-795,0,1745319913,12642.525010559992,98.09068782000395,54326.176352400005 2025-04-22,11:05:15.000,112,11132861,-795,0,1745319914,12642.626055209992,98.05544216999988,54326.26019784 2025-04-22,11:05:16.000,112,11132881,-795,0,1745319915,12642.531746870001,98.08363869000459,54325.98071304001 2025-04-22,11:05:17.000,112,11132829,-795,0,1745319916,12642.632791520002,98.09068782000395,54326.211288 2025-04-22,11:05:18.000,112,11132871,-795,0,1745319917,12642.612582590002,98.08363869000459,54326.2811592 2025-04-22,11:05:19.000,112,11132842,-795,0,1745319918,12642.558692109997,98.05544216999988,54326.16936528001 2025-04-22,11:05:20.000,112,11132865,-795,0,1745319919,12642.646264139992,98.0695404299986,54326.23224936 2025-04-22,11:05:21.000,112,11132891,-795,0,1745319920,12642.639527829997,98.02724565000244,54326.24622360001 2025-04-22,11:05:22.000,112,11132912,-795,0,1745319921,12642.733836170002,98.07658955999796,54326.057571360005 2025-04-22,11:05:23.000,112,11132862,-795,0,1745319922,12642.841617129998,98.04134391000116,54326.08551984 2025-04-22,11:05:24.000,112,11132865,-795,0,1745319923,12642.841617129998,98.04839304000052,54326.00167440001 2025-04-22,11:05:25.000,112,11132864,-795,0,1745319924,12642.956134399989,98.02724565000244,54326.12045544001 2025-04-22,11:05:26.000,112,11132848,-795,0,1745319925,12642.942661779998,98.04839304000052,54326.16237816 2025-04-22,11:05:27.000,112,11132900,-795,0,1745319926,12642.915716539988,98.02019652000308,54326.344043280005 2025-04-22,11:05:28.000,112,11132887,-795,0,1745319927,12642.875298679988,98.01314739000372,54326.211288 2025-04-22,11:05:29.000,112,11132886,-795,0,1745319928,12642.841617129998,98.02019652000308,54326.16936528001 2025-04-22,11:05:30.000,112,11132914,-795,0,1745319929,12642.962870709998,98.04134391000116,54326.33705616001 2025-04-22,11:05:31.000,112,11132949,-795,0,1745319930,12642.962870709998,97.99904912999773,54326.16237816 2025-04-22,11:05:32.000,112,11132884,-795,0,1745319931,12642.935925469988,97.97790173999965,54326.12045544001 2025-04-22,11:05:33.000,112,11132883,-795,0,1745319932,12642.882034989998,97.98495086999901,54326.03661 2025-04-22,11:05:34.000,112,11132882,-795,0,1745319933,12642.868562369993,97.97790173999965,54326.008661520005 2025-04-22,11:05:35.000,112,11132902,-795,0,1745319934,12642.888771299993,97.99904912999773,54326.09250696 2025-04-22,11:05:36.000,112,11132904,-795,0,1745319935,12642.855089750003,97.97790173999965,54326.295133440006 2025-04-22,11:05:37.000,112,11132908,-795,0,1745319936,12642.760781409997,97.9356069600035,54326.25321072 2025-04-22,11:05:38.000,112,11132885,-795,0,1745319937,12642.747308789993,98.02019652000308,54326.24622360001 2025-04-22,11:05:39.000,112,11132896,-795,0,1745319938,12642.841617129998,98.01314739000372,54326.24622360001 2025-04-22,11:05:40.000,112,11132870,-795,0,1745319939,12642.767517719993,98.04839304000052,54326.211288 2025-04-22,11:05:41.000,112,11132919,-795,0,1745319940,12642.754045100002,98.07658955999796,54326.16237816 2025-04-22,11:05:42.000,112,11132868,-795,0,1745319941,12642.659736759997,98.05544216999988,54325.98071304001 2025-04-22,11:05:43.000,112,11132886,-795,0,1745319942,12642.666473069992,97.98495086999901,54325.98071304001 2025-04-22,11:05:44.000,112,11132852,-795,0,1745319943,12642.666473069992,97.99904912999773,54326.11346832 2025-04-22,11:05:45.000,112,11132894,-795,0,1745319944,12642.713627240002,98.04134391000116,54326.37897888 2025-04-22,11:05:46.000,112,11132863,-795,0,1745319945,12642.733836170002,98.02019652000308,54326.36500464001 2025-04-22,11:05:47.000,112,11132919,-795,0,1745319946,12642.673209380002,98.04134391000116,54326.344043280005 2025-04-22,11:05:48.000,112,11132888,-795,0,1745319947,12642.679945689997,98.05544216999988,54326.008661520005 2025-04-22,11:05:49.000,112,11132812,-795,0,1745319948,12642.700154619997,98.02724565000244,54326.08551984 2025-04-22,11:05:50.000,112,11132861,-795,0,1745319949,12642.626055209992,98.02019652000308,54326.01564864 2025-04-22,11:05:51.000,112,11132882,-795,0,1745319950,12642.626055209992,98.04134391000116,54326.16936528001 2025-04-22,11:05:52.000,112,11132827,-795,0,1745319951,12642.578901039997,98.0695404299986,54325.99468728 2025-04-22,11:05:53.000,112,11132884,-795,0,1745319952,12642.518274249996,98.0342947800018,54325.889880480005 2025-04-22,11:05:54.000,112,11132878,-795,0,1745319953,12642.525010559992,98.05544216999988,54326.07154560001 2025-04-22,11:05:55.000,112,11132878,-795,0,1745319954,12642.605846279992,98.02724565000244,54326.33705616001 2025-04-22,11:05:56.000,112,11132843,-795,0,1745319955,12642.565428419992,98.05544216999988,54326.176352400005 2025-04-22,11:05:57.000,112,11132829,-795,0,1745319956,12642.525010559992,98.06249129999924,54326.02263576 2025-04-22,11:05:58.000,112,11132872,-795,0,1745319957,12642.491329010001,98.0342947800018,54325.8269964 2025-04-22,11:05:59.000,112,11132856,-795,0,1745319958,12642.423965909991,98.04839304000052,54325.81302216001 2025-04-22,11:06:00.000,112,11132896,-795,0,1745319959,12642.518274249996,98.0695404299986,54325.94577744 2025-04-22,11:06:01.000,112,11132905,-795,0,1745319960,12642.464383769991,98.05544216999988,54326.05058424001 2025-04-22,11:06:02.000,112,11132939,-795,0,1745319961,12642.477856389996,98.06249129999924,54326.08551984 2025-04-22,11:06:03.000,112,11132901,-795,0,1745319962,12642.518274249996,98.07658955999796,54326.211288 2025-04-22,11:06:04.000,112,11132916,-795,0,1745319963,12642.632791520002,98.0695404299986,54326.37199176 2025-04-22,11:06:05.000,112,11132840,-795,0,1745319964,12642.612582590002,98.10478608000267,54326.07154560001 2025-04-22,11:06:06.000,112,11132881,-795,0,1745319965,12642.585637349992,98.12593347000075,54326.00167440001 2025-04-22,11:06:07.000,112,11132892,-795,0,1745319966,12642.578901039997,98.10478608000267,54325.91782896 2025-04-22,11:06:08.000,112,11132916,-795,0,1745319967,12642.558692109997,98.12593347000075,54325.8968676 2025-04-22,11:06:09.000,112,11132902,-795,0,1745319968,12642.565428419992,98.14708085999882,54326.04359712 2025-04-22,11:06:10.000,112,11132898,-795,0,1745319969,12642.578901039997,98.12593347000075,54326.30910768 2025-04-22,11:06:11.000,112,11132901,-795,0,1745319970,12642.592373660002,98.12593347000075,54326.33006904 2025-04-22,11:06:12.000,112,11132921,-795,0,1745319971,12642.437438529996,98.12593347000075,54326.057571360005 2025-04-22,11:06:13.000,112,11132853,-795,0,1745319972,12642.565428419992,98.14708085999882,54326.211288 2025-04-22,11:06:14.000,112,11132887,-795,0,1745319973,12642.551955800001,98.17527738000354,54326.00167440001 2025-04-22,11:06:15.000,112,11132945,-795,0,1745319974,12642.558692109997,98.19642477000161,54325.98770016 2025-04-22,11:06:16.000,112,11132877,-795,0,1745319975,12642.444174839991,98.23167041999841,54325.82000928 2025-04-22,11:06:17.000,112,11132951,-795,0,1745319976,12642.376811739996,98.21757215999969,54325.7571252 2025-04-22,11:06:18.000,112,11132920,-795,0,1745319977,12642.471120080001,98.18937564000225,54326.06455848 2025-04-22,11:06:19.000,112,11132903,-795,0,1745319978,12642.471120080001,98.21052303000033,54326.225262240005 2025-04-22,11:06:20.000,112,11132913,-795,0,1745319979,12642.525010559992,98.22462128999905,54326.225262240005 2025-04-22,11:06:21.000,112,11132880,-795,0,1745319980,12642.471120080001,98.18937564000225,54326.008661520005 2025-04-22,11:06:22.000,112,11132897,-795,0,1745319981,12642.417229599996,98.2457686800044,54325.722189600005 2025-04-22,11:06:23.000,112,11132898,-795,0,1745319982,12642.565428419992,98.23167041999841,54325.88289336001 2025-04-22,11:06:24.000,112,11132939,-795,0,1745319983,12642.572164730002,98.30921084999864,54325.840970640005 2025-04-22,11:06:25.000,112,11132890,-795,0,1745319984,12642.592373660002,98.28806346000056,54325.9667388 2025-04-22,11:06:26.000,112,11132895,-795,0,1745319985,12642.666473069992,98.316259979998,54325.95276456001 2025-04-22,11:06:27.000,112,11132909,-795,0,1745319986,12642.626055209992,98.25986694000312,54326.106481200004 2025-04-22,11:06:28.000,112,11132868,-795,0,1745319987,12642.659736759997,98.27396520000184,54325.93180320001 2025-04-22,11:06:29.000,112,11132844,-795,0,1745319988,12642.767517719993,98.25986694000312,54326.09250696 2025-04-22,11:06:30.000,112,11132866,-795,0,1745319989,12642.760781409997,98.29511258999992,54325.9667388 2025-04-22,11:06:31.000,112,11132868,-795,0,1745319990,12642.807935579993,98.29511258999992,54325.93180320001 2025-04-22,11:06:32.000,112,11132877,-795,0,1745319991,12642.807935579993,98.33740737000335,54325.840970640005 2025-04-22,11:06:33.000,112,11132902,-795,0,1745319992,12642.794462960002,98.2810143300012,54325.80603504 2025-04-22,11:06:34.000,112,11132840,-795,0,1745319993,12642.814671890003,98.30921084999864,54325.86891912 2025-04-22,11:06:35.000,112,11132906,-795,0,1745319994,12642.861826059998,98.29511258999992,54326.057571360005 2025-04-22,11:06:36.000,112,11132860,-795,0,1745319995,12642.855089750003,98.25986694000312,54326.26019784 2025-04-22,11:06:37.000,112,11132828,-795,0,1745319996,12642.861826059998,98.23871954999777,54326.19032664 2025-04-22,11:06:38.000,112,11132883,-795,0,1745319997,12642.713627240002,98.22462128999905,54326.008661520005 2025-04-22,11:06:39.000,112,11132920,-795,0,1745319998,12642.706890929992,98.21757215999969,54325.83398352001 2025-04-22,11:06:40.000,112,11132852,-795,0,1745319999,12642.754045100002,98.23167041999841,54325.938790320004 2025-04-22,11:06:41.000,112,11132884,-795,0,1745320000,12642.659736759997,98.21757215999969,54325.959751680006 2025-04-22,11:06:42.000,112,11132819,-795,0,1745320001,12642.592373660002,98.2457686800044,54325.889880480005 2025-04-22,11:06:43.000,112,11132852,-795,0,1745320002,12642.538483179997,98.18937564000225,54325.79904792 2025-04-22,11:06:44.000,112,11132887,-795,0,1745320003,12642.572164730002,98.18937564000225,54326.18333952 2025-04-22,11:06:45.000,112,11132849,-795,0,1745320004,12642.498065319996,98.16822825000418,54326.20430088 2025-04-22,11:06:46.000,112,11132909,-795,0,1745320005,12642.457647459996,98.20347390000097,54326.106481200004 2025-04-22,11:06:47.000,112,11132901,-795,0,1745320006,12642.356602809996,98.20347390000097,54325.959751680006 2025-04-22,11:06:48.000,112,11132848,-795,0,1745320007,12642.30271232999,98.17527738000354,54325.68026688 2025-04-22,11:06:49.000,112,11132879,-795,0,1745320008,12642.28250339999,98.18937564000225,54325.85494488 2025-04-22,11:06:50.000,112,11132883,-795,0,1745320009,12642.30944864,98.21757215999969,54325.91782896 2025-04-22,11:06:51.000,112,11132884,-795,0,1745320010,12642.24208553999,98.23871954999777,54325.86891912 2025-04-22,11:06:52.000,112,11132869,-795,0,1745320011,12642.22187660999,98.2810143300012,54325.73616384001 2025-04-22,11:06:53.000,112,11132874,-795,0,1745320012,12642.24882185,98.21052303000033,54325.90385472001 2025-04-22,11:06:54.000,112,11132861,-795,0,1745320013,12642.14104088999,98.29511258999992,54325.959751680006 2025-04-22,11:06:55.000,112,11132842,-795,0,1745320014,12642.194931369995,98.33035824000399,54325.99468728 2025-04-22,11:06:56.000,112,11132859,-795,0,1745320015,12642.32292125999,98.33035824000399,54325.889880480005 2025-04-22,11:06:57.000,112,11132928,-795,0,1745320016,12642.255558159995,98.3444565000027,54325.79904792 2025-04-22,11:06:58.000,112,11132874,-795,0,1745320017,12642.26903078,98.35150563000207,54325.95276456001 2025-04-22,11:06:59.000,112,11132873,-795,0,1745320018,12642.41049329,98.36560389000078,54326.06455848 2025-04-22,11:07:00.000,112,11132916,-795,0,1745320019,12642.39028436,98.37265302000014,54326.05058424001 2025-04-22,11:07:01.000,112,11132838,-795,0,1745320020,12642.457647459996,98.39380040999822,54326.1414168 2025-04-22,11:07:02.000,112,11132848,-795,0,1745320021,12642.397020669996,98.40084954000486,54326.09250696 2025-04-22,11:07:03.000,112,11132873,-795,0,1745320022,12642.417229599996,98.38675127999886,54326.06455848 2025-04-22,11:07:04.000,112,11132879,-795,0,1745320023,12642.464383769991,98.45019345000037,54326.03661 2025-04-22,11:07:05.000,112,11132878,-795,0,1745320024,12642.572164730002,98.48543910000444,54325.91084184001 2025-04-22,11:07:06.000,112,11132873,-795,0,1745320025,12642.679945689997,98.48543910000444,54326.057571360005 2025-04-22,11:07:07.000,112,11132887,-795,0,1745320026,12642.679945689997,98.50658649000252,54326.03661 2025-04-22,11:07:08.000,112,11132875,-795,0,1745320027,12642.713627240002,98.55593039999803,54326.01564864 2025-04-22,11:07:09.000,112,11132828,-795,0,1745320028,12642.733836170002,98.49953736000316,54325.82000928 2025-04-22,11:07:10.000,112,11132808,-795,0,1745320029,12642.821408199998,98.47134083999845,54326.16936528001 2025-04-22,11:07:11.000,112,11132849,-795,0,1745320030,12642.908980229993,98.5277338800006,54326.26019784 2025-04-22,11:07:12.000,112,11132841,-795,0,1745320031,12642.902243919998,98.4783899699978,54326.09949408001 2025-04-22,11:07:13.000,112,11132862,-795,0,1745320032,12642.956134399989,98.4924882300038,54325.959751680006 2025-04-22,11:07:14.000,112,11132879,-795,0,1745320033,12643.030233809994,98.45724257999973,54325.99468728 2025-04-22,11:07:15.000,112,11132875,-795,0,1745320034,12643.144751079999,98.45019345000037,54326.106481200004 2025-04-22,11:07:16.000,112,11132926,-795,0,1745320035,12643.15822369999,98.40789867000422,54326.18333952 2025-04-22,11:07:17.000,112,11132871,-795,0,1745320036,12643.144751079999,98.38675127999886,54326.1414168 2025-04-22,11:07:18.000,112,11132907,-795,0,1745320037,12643.13801476999,98.30921084999864,54326.03661 2025-04-22,11:07:19.000,112,11132857,-795,0,1745320038,12643.090860599994,98.25986694000312,54326.03661 2025-04-22,11:07:20.000,112,11132867,-795,0,1745320039,12643.25926834999,98.2457686800044,54326.3510304 2025-04-22,11:07:21.000,112,11132918,-795,0,1745320040,12643.292949899995,98.23167041999841,54326.40692736001 2025-04-22,11:07:22.000,112,11132888,-795,0,1745320041,12643.34684038,98.17527738000354,54326.127442560006 2025-04-22,11:07:23.000,112,11132862,-755,0,1745320042,12643.353576689995,98.14708085999882,54326.106481200004 2025-04-22,11:07:24.000,112,11132896,-795,0,1745320043,12643.48156657999,98.10478608000267,54326.23224936 2025-04-22,11:07:25.000,112,11132813,-795,0,1745320044,12643.495039199996,98.11888434000139,54326.26019784 2025-04-22,11:07:26.000,112,11132876,-795,0,1745320045,12643.60955647,98.02019652000308,54326.24622360001 2025-04-22,11:07:27.000,112,11132916,-795,0,1745320046,12643.515248129996,98.02019652000308,54326.41391448001 2025-04-22,11:07:28.000,112,11132909,-795,0,1745320047,12643.56913861,97.95675435000157,54326.37897888 2025-04-22,11:07:29.000,112,11132857,-795,0,1745320048,12643.649974330001,97.97085261000029,54326.54666976 2025-04-22,11:07:30.000,112,11132927,-795,0,1745320049,12643.717337429996,97.91445956999814,54326.60256672001 2025-04-22,11:07:31.000,112,11132904,-795,0,1745320050,12643.690392190001,97.92150870000478,54326.295133440006 2025-04-22,11:07:32.000,112,11132816,-795,0,1745320051,12643.676919569996,97.85806653000327,54326.19032664 2025-04-22,11:07:33.000,112,11132824,-795,0,1745320052,12643.663446949991,97.79462436000176,54326.12045544001 2025-04-22,11:07:34.000,112,11132834,-795,0,1745320053,12643.744282669992,97.77347697000368,54326.26019784 2025-04-22,11:07:35.000,112,11132917,-795,0,1745320054,12643.730810050001,97.73118219000025,54326.23923648001 2025-04-22,11:07:36.000,112,11132882,-795,0,1745320055,12643.751018980001,97.65364176000003,54326.4907728 2025-04-22,11:07:37.000,112,11132871,-795,0,1745320056,12643.697128499996,97.68183828000474,54326.37897888 2025-04-22,11:07:38.000,112,11132867,-795,0,1745320057,12643.643238019991,97.66069088999939,54326.35801752 2025-04-22,11:07:39.000,112,11132857,-795,0,1745320058,12643.777964219997,97.63954350000131,54326.3510304 2025-04-22,11:07:40.000,112,11132899,-795,0,1745320059,12643.744282669992,97.61134698000387,54326.28814632001 2025-04-22,11:07:41.000,112,11132839,-795,0,1745320060,12643.724073739992,97.62544524000259,54326.26019784 2025-04-22,11:07:42.000,112,11132903,-795,0,1745320061,12643.676919569996,97.63249437000195,54326.057571360005 2025-04-22,11:07:43.000,112,11132863,-795,0,1745320062,12643.649974330001,97.58315045999916,54326.06455848 2025-04-22,11:07:44.000,112,11132882,-795,0,1745320063,12643.6297654,97.54790481000236,54326.211288 2025-04-22,11:07:45.000,112,11132904,-795,0,1745320064,12643.663446949991,97.58315045999916,54326.462824320006 2025-04-22,11:07:46.000,112,11132895,-795,0,1745320065,12643.697128499996,97.59724871999788,54326.49775992 2025-04-22,11:07:47.000,112,11132879,-795,0,1745320066,12643.616292779996,97.55495394000172,54326.42788872 2025-04-22,11:07:48.000,112,11132909,-795,0,1745320067,12643.582611229991,97.56905220000044,54325.97372592 2025-04-22,11:07:49.000,112,11132852,-795,0,1745320068,12643.616292779996,97.56200307000108,54326.14840392001 2025-04-22,11:07:50.000,112,11132844,-795,0,1745320069,12643.52198443999,97.56200307000108,54325.94577744 2025-04-22,11:07:51.000,112,11132855,-795,0,1745320070,12643.555665989996,97.540855680003,54326.127442560006 2025-04-22,11:07:52.000,112,11132893,-795,0,1745320071,12643.52872075,97.59019958999852,54326.02962288001 2025-04-22,11:07:53.000,112,11132865,-795,0,1745320072,12643.42093978999,97.58315045999916,54326.26019784 2025-04-22,11:07:54.000,112,11132889,-795,0,1745320073,12643.46135764999,97.58315045999916,54326.30212056 2025-04-22,11:07:55.000,112,11132900,-795,0,1745320074,12643.414203479995,97.64659263000067,54326.42788872 2025-04-22,11:07:56.000,112,11132858,-795,0,1745320075,12643.40746717,97.63954350000131,54326.13442968 2025-04-22,11:07:57.000,112,11132898,-795,0,1745320076,12643.495039199996,97.66774001999875,54326.26718496001 2025-04-22,11:07:58.000,112,11132910,-795,0,1745320077,12643.414203479995,97.66774001999875,54326.12045544001 2025-04-22,11:07:59.000,112,11132880,-795,0,1745320078,12643.36704931,97.6888874100041,54326.14840392001 2025-04-22,11:08:00.000,112,11132837,-795,0,1745320079,12643.353576689995,97.73823131999961,54326.09250696 2025-04-22,11:08:01.000,112,11132875,-795,0,1745320080,12643.26600466,97.75937870999769,54326.19032664 2025-04-22,11:08:02.000,112,11132856,-795,0,1745320081,12643.25926834999,97.76642784000433,54326.37897888 2025-04-22,11:08:03.000,112,11132839,-795,0,1745320082,12643.29968620999,97.76642784000433,54326.44885008 2025-04-22,11:08:04.000,112,11132902,-795,0,1745320083,12643.34010406999,97.77347697000368,54326.42788872 2025-04-22,11:08:05.000,112,11132860,-795,0,1745320084,12643.30642252,97.77347697000368,54326.19731376001 2025-04-22,11:08:06.000,112,11132924,-795,0,1745320085,12643.292949899995,97.75232957999833,54326.26019784 2025-04-22,11:08:07.000,112,11132857,-795,0,1745320086,12643.2255868,97.73823131999961,54326.127442560006 2025-04-22,11:08:08.000,112,11132875,-795,0,1745320087,12643.212114179994,97.73823131999961,54326.05058424001 2025-04-22,11:08:09.000,112,11132889,-795,0,1745320088,12643.23905941999,97.7241330600009,54326.176352400005 2025-04-22,11:08:10.000,112,11132866,-795,0,1745320089,12643.31989513999,97.6888874100041,54326.42788872 2025-04-22,11:08:11.000,112,11132891,-795,0,1745320090,12643.34684038,97.66774001999875,54326.4907728 2025-04-22,11:08:12.000,112,11132888,-795,0,1745320091,12643.252532039995,97.6747891499981,54326.19731376001 2025-04-22,11:08:13.000,112,11132912,-795,0,1745320092,12643.353576689995,97.65364176000003,54326.24622360001 2025-04-22,11:08:14.000,112,11132850,-795,0,1745320093,12643.42093978999,97.6888874100041,54326.16936528001 2025-04-22,11:08:15.000,112,11132912,-795,0,1745320094,12643.44114871999,97.65364176000003,54326.18333952 2025-04-22,11:08:16.000,112,11132850,-795,0,1745320095,12643.48156657999,97.69593654000346,54326.18333952 2025-04-22,11:08:17.000,112,11132886,-795,0,1745320096,12643.38725824,97.60429785000451,54326.04359712 2025-04-22,11:08:18.000,112,11132884,-795,0,1745320097,12643.50851182,97.61839611000323,54326.127442560006 2025-04-22,11:08:19.000,112,11132861,-795,0,1745320098,12643.555665989996,97.61134698000387,54326.37897888 2025-04-22,11:08:20.000,112,11132900,-795,0,1745320099,12643.649974330001,97.63249437000195,54326.50474704001 2025-04-22,11:08:21.000,112,11132854,-795,0,1745320100,12643.683655879991,97.59019958999852,54326.48378568001 2025-04-22,11:08:22.000,112,11132887,-795,0,1745320101,12643.555665989996,97.5761013299998,54326.04359712 2025-04-22,11:08:23.000,112,11132894,-795,0,1745320102,12643.663446949991,97.54790481000236,54326.057571360005 2025-04-22,11:08:24.000,112,11132873,-795,0,1745320103,12643.663446949991,97.55495394000172,54326.09250696 2025-04-22,11:08:25.000,112,11132900,-795,0,1745320104,12643.703864809992,97.56200307000108,54326.057571360005 2025-04-22,11:08:26.000,112,11132906,-795,0,1745320105,12643.643238019991,97.52675742000429,54326.12045544001 2025-04-22,11:08:27.000,112,11132852,-795,0,1745320106,12643.771227910001,97.50561002999893,54326.30212056 2025-04-22,11:08:28.000,112,11132908,-795,0,1745320107,12643.730810050001,97.49151177000022,54326.46981144 2025-04-22,11:08:29.000,112,11132913,-795,0,1745320108,12643.670183260001,97.4421678600047,54326.35801752 2025-04-22,11:08:30.000,112,11132937,-795,0,1745320109,12643.58934754,97.49151177000022,54326.23923648001 2025-04-22,11:08:31.000,112,11132881,-795,0,1745320110,12643.616292779996,97.47036438000214,54326.03661 2025-04-22,11:08:32.000,112,11132865,-795,0,1745320111,12643.575874919996,97.49151177000022,54326.057571360005 2025-04-22,11:08:33.000,112,11132897,-795,0,1745320112,12643.515248129996,97.45626612000342,54326.05058424001 2025-04-22,11:08:34.000,112,11132891,-795,0,1745320113,12643.52198443999,97.44921699000406,54326.07154560001 2025-04-22,11:08:35.000,112,11132893,-795,0,1745320114,12643.58934754,97.42806959999871,54326.176352400005 2025-04-22,11:08:36.000,112,11132849,-795,0,1745320115,12643.52198443999,97.40692221000063,54326.31609480001 2025-04-22,11:08:37.000,112,11132876,-795,0,1745320116,12643.495039199996,97.41397133999999,54326.33006904 2025-04-22,11:08:38.000,112,11132871,-795,0,1745320117,12643.38052192999,97.35757829999784,54326.00167440001 2025-04-22,11:08:39.000,112,11132892,-795,0,1745320118,12643.454621339995,97.35052916999848,54326.16237816 2025-04-22,11:08:40.000,112,11132873,-795,0,1745320119,12643.44788503,97.39282395000191,54326.04359712 2025-04-22,11:08:41.000,112,11132826,-795,0,1745320120,12643.38052192999,97.39987308000127,54326.008661520005 2025-04-22,11:08:42.000,112,11132877,-795,0,1745320121,12643.34684038,97.42102046999935,54326.008661520005 2025-04-22,11:08:43.000,112,11132866,-795,0,1745320122,12643.333367759995,97.38577482000255,54325.99468728 2025-04-22,11:08:44.000,112,11132922,-795,0,1745320123,12643.34010406999,97.42806959999871,54326.08551984 2025-04-22,11:08:45.000,112,11132871,-795,0,1745320124,12643.28621359,97.3293817800004,54326.274172080004 2025-04-22,11:08:46.000,112,11132883,-795,0,1745320125,12643.17843262999,97.35757829999784,54325.9667388 2025-04-22,11:08:47.000,112,11132938,-795,0,1745320126,12643.212114179994,97.3787256900032,54326.11346832 2025-04-22,11:08:48.000,112,11132914,-795,0,1745320127,12643.252532039995,97.40692221000063,54326.09949408001 2025-04-22,11:08:49.000,112,11132921,-795,0,1745320128,12643.26600466,97.43511872999807,54326.008661520005 2025-04-22,11:08:50.000,112,11132889,-795,0,1745320129,12643.25926834999,97.46331525000278,54326.106481200004 2025-04-22,11:08:51.000,112,11132872,-795,0,1745320130,12643.26600466,97.47036438000214,54326.09250696 2025-04-22,11:08:52.000,112,11132895,-795,0,1745320131,12643.212114179994,97.45626612000342,54326.00167440001 2025-04-22,11:08:53.000,112,11132858,-795,0,1745320132,12643.252532039995,97.42806959999871,54325.97372592 2025-04-22,11:08:54.000,112,11132860,-795,0,1745320133,12643.27947727999,97.39987308000127,54326.01564864 2025-04-22,11:08:55.000,112,11132825,-795,0,1745320134,12643.29968620999,97.41397133999999,54326.15539104 2025-04-22,11:08:56.000,112,11132911,-795,0,1745320135,12643.393994549995,97.49151177000022,54326.274172080004 2025-04-22,11:08:57.000,112,11132869,-795,0,1745320136,12643.393994549995,97.5126591599983,54325.92481608 2025-04-22,11:08:58.000,112,11132907,-795,0,1745320137,12643.40746717,97.51970828999765,54325.98071304001 2025-04-22,11:08:59.000,112,11132852,-795,0,1745320138,12643.393994549995,97.4774135100015,54325.91084184001 2025-04-22,11:09:00.000,112,11132892,-795,0,1745320139,12643.56913861,97.49151177000022,54326.20430088 2025-04-22,11:09:01.000,112,11132821,-795,0,1745320140,12643.582611229991,97.44921699000406,54326.18333952 2025-04-22,11:09:02.000,112,11132897,-795,0,1745320141,12643.52872075,97.43511872999807,54326.2811592 2025-04-22,11:09:03.000,112,11132915,-795,0,1745320142,12643.555665989996,97.40692221000063,54326.33006904 2025-04-22,11:09:04.000,112,11132902,-795,0,1745320143,12643.54892968,97.35757829999784,54326.33705616001 2025-04-22,11:09:05.000,112,11132890,-795,0,1745320144,12643.602820159991,97.30823439000233,54326.37897888 2025-04-22,11:09:06.000,112,11132904,-795,0,1745320145,12643.616292779996,97.28708700000425,54326.274172080004 2025-04-22,11:09:07.000,112,11132874,-795,0,1745320146,12643.58934754,97.25184135000018,54326.23923648001 2025-04-22,11:09:08.000,112,11132835,-795,0,1745320147,12643.56913861,97.18839917999867,54326.16936528001 2025-04-22,11:09:09.000,112,11132822,-795,0,1745320148,12643.616292779996,97.16725179000059,54326.28814632001 2025-04-22,11:09:10.000,112,11132873,-795,0,1745320149,12643.54892968,97.11085874999844,54326.16936528001 2025-04-22,11:09:11.000,112,11132905,-795,0,1745320150,12643.535457059996,97.082662230001,54326.38596600001 2025-04-22,11:09:12.000,112,11132890,-795,0,1745320151,12643.495039199996,97.06151484000293,54326.37199176 2025-04-22,11:09:13.000,112,11132916,-795,0,1745320152,12643.434412409995,97.03331831999822,54326.25321072 2025-04-22,11:09:14.000,112,11132911,-795,0,1745320153,12643.46135764999,97.0192200599995,54326.127442560006 2025-04-22,11:09:15.000,112,11132905,-795,0,1745320154,12643.535457059996,97.03331831999822,54326.2811592 2025-04-22,11:09:16.000,112,11132888,-795,0,1745320155,12643.535457059996,97.00512180000078,54326.23923648001 2025-04-22,11:09:17.000,112,11132879,-795,0,1745320156,12643.495039199996,97.00512180000078,54326.23923648001 2025-04-22,11:09:18.000,112,11132877,-795,0,1745320157,12643.4276761,96.97692528000334,54326.16237816 2025-04-22,11:09:19.000,112,11132872,-795,0,1745320158,12643.353576689995,96.92758137000055,54326.24622360001 2025-04-22,11:09:20.000,112,11132874,-795,0,1745320159,12643.31989513999,96.93463049999991,54326.28814632001 2025-04-22,11:09:21.000,112,11132883,-795,0,1745320160,12643.34010406999,96.94167962999927,54326.462824320006 2025-04-22,11:09:22.000,112,11132891,-795,0,1745320161,12643.29968620999,96.96987615000398,54326.38596600001 2025-04-22,11:09:23.000,112,11132857,-795,0,1745320162,12643.272740969995,96.99102354000206,54326.07853272001 2025-04-22,11:09:24.000,112,11132887,-795,0,1745320163,12643.34684038,96.96282702000462,54326.274172080004 2025-04-22,11:09:25.000,112,11132842,-795,0,1745320164,12643.32663145,96.96282702000462,54326.211288 2025-04-22,11:09:26.000,112,11132890,-795,0,1745320165,12643.30642252,96.96987615000398,54326.16237816 2025-04-22,11:09:27.000,112,11132906,-795,0,1745320166,12643.23905941999,96.96282702000462,54326.04359712 2025-04-22,11:09:28.000,112,11132943,-795,0,1745320167,12643.28621359,96.93463049999991,54326.26718496001 2025-04-22,11:09:29.000,112,11132896,-795,0,1745320168,12643.232323109994,96.96282702000462,54326.225262240005 2025-04-22,11:09:30.000,112,11132885,-795,0,1745320169,12643.36704931,96.95577788999799,54326.43487584001 2025-04-22,11:09:31.000,112,11132879,-795,0,1745320170,12643.434412409995,96.97692528000334,54326.274172080004 2025-04-22,11:09:32.000,112,11132893,-795,0,1745320171,12643.353576689995,96.95577788999799,54326.18333952 2025-04-22,11:09:33.000,112,11132796,-795,0,1745320172,12643.38052192999,96.9839744100027,54325.99468728 2025-04-22,11:09:34.000,112,11132823,-795,0,1745320173,12643.38725824,97.0192200599995,54326.106481200004 2025-04-22,11:09:35.000,112,11132884,-795,0,1745320174,12643.42093978999,96.96282702000462,54326.15539104 2025-04-22,11:09:36.000,112,11132900,-795,0,1745320175,12643.38725824,96.94167962999927,54326.32308192 2025-04-22,11:09:37.000,112,11132939,-795,0,1745320176,12643.24579573,96.9205322400012,54326.25321072 2025-04-22,11:09:38.000,112,11132876,-795,0,1745320177,12643.292949899995,96.96987615000398,54326.344043280005 2025-04-22,11:09:39.000,112,11132860,-795,0,1745320178,12643.373785619995,96.94167962999927,54326.560644000005 2025-04-22,11:09:40.000,112,11132879,-795,0,1745320179,12643.31989513999,96.97692528000334,54326.23923648001 2025-04-22,11:09:41.000,112,11132820,-795,0,1745320180,12643.333367759995,96.9839744100027,54326.25321072 2025-04-22,11:09:42.000,112,11132905,-795,0,1745320181,12643.20537787,96.9839744100027,54326.02962288001 2025-04-22,11:09:43.000,112,11132909,-795,0,1745320182,12643.232323109994,96.93463049999991,54326.08551984 2025-04-22,11:09:44.000,112,11132847,-795,0,1745320183,12643.20537787,96.96987615000398,54326.07853272001 2025-04-22,11:09:45.000,112,11132856,-795,0,1745320184,12643.20537787,96.94872875999863,54326.51872128 2025-04-22,11:09:46.000,112,11132920,-795,0,1745320185,12643.23905941999,97.00512180000078,54326.560644000005 2025-04-22,11:09:47.000,112,11132923,-795,0,1745320186,12643.25926834999,96.94872875999863,54326.53269552001 2025-04-22,11:09:48.000,112,11132917,-795,0,1745320187,12643.232323109994,96.96987615000398,54326.19731376001 2025-04-22,11:09:49.000,112,11132794,-795,0,1745320188,12643.25926834999,97.00512180000078,54326.3510304 2025-04-22,11:09:50.000,112,11132900,-795,0,1745320189,12643.25926834999,97.06856397000229,54326.33705616001 2025-04-22,11:09:51.000,112,11132901,-795,0,1745320190,12643.20537787,97.03331831999822,54326.295133440006 2025-04-22,11:09:52.000,112,11132834,-795,0,1745320191,12643.232323109994,97.02626918999886,54326.274172080004 2025-04-22,11:09:53.000,112,11132899,-795,0,1745320192,12643.232323109994,97.0192200599995,54326.4209016 2025-04-22,11:09:54.000,112,11132879,-795,0,1745320193,12643.24579573,96.96987615000398,54326.53269552001 2025-04-22,11:09:55.000,112,11132887,-795,0,1745320194,12643.292949899995,96.95577788999799,54326.6654508 2025-04-22,11:09:56.000,112,11132902,-795,0,1745320195,12643.29968620999,96.97692528000334,54326.71436064 2025-04-22,11:09:57.000,112,11132822,-795,0,1745320196,12643.31989513999,96.9205322400012,54326.441862960004 2025-04-22,11:09:58.000,112,11132847,-795,0,1745320197,12643.19864155999,96.90643398000248,54326.176352400005 2025-04-22,11:09:59.000,112,11132853,-795,0,1745320198,12643.34010406999,96.89233572000376,54326.35801752 2025-04-22,11:10:00.000,112,11132868,-795,0,1745320199,12643.38052192999,96.85004094000033,54326.42788872 2025-04-22,11:10:01.000,112,11132883,-795,0,1745320200,12643.38052192999,96.81479529000353,54326.392953120005 2025-04-22,11:10:02.000,112,11132818,-795,0,1745320201,12643.373785619995,96.7725005100001,54326.65147656001 2025-04-22,11:10:03.000,112,11132910,-795,0,1745320202,12643.44788503,96.75840225000138,54326.63750232 2025-04-22,11:10:04.000,112,11132929,-795,0,1745320203,12643.40746717,96.69496007999987,54326.560644000005 2025-04-22,11:10:05.000,112,11132807,-795,0,1745320204,12643.44788503,96.66676356000244,54326.50474704001 2025-04-22,11:10:06.000,112,11132926,-795,0,1745320205,12643.48156657999,96.65971443000308,54326.392953120005 2025-04-22,11:10:07.000,112,11132856,-795,0,1745320206,12643.44788503,96.61741964999965,54326.38596600001 2025-04-22,11:10:08.000,112,11132882,-795,0,1745320207,12643.434412409995,96.56807574000413,54326.26718496001 2025-04-22,11:10:09.000,112,11132882,-795,0,1745320208,12643.4276761,96.5257809600007,54326.2811592 2025-04-22,11:10:10.000,112,11132840,-795,0,1745320209,12643.52198443999,96.49758444000327,54326.560644000005 2025-04-22,11:10:11.000,112,11132904,-795,0,1745320210,12643.515248129996,96.44824053000048,54326.81218032 2025-04-22,11:10:12.000,112,11132907,-795,0,1745320211,12643.44114871999,96.47643704999791,54326.67243792001 2025-04-22,11:10:13.000,112,11132906,-795,0,1745320212,12643.46135764999,96.40594575000432,54326.56763112 2025-04-22,11:10:14.000,112,11132847,-795,0,1745320213,12643.414203479995,96.44119140000112,54326.39994024 2025-04-22,11:10:15.000,112,11132883,-795,0,1745320214,12643.434412409995,96.42004401000304,54326.55365688001 2025-04-22,11:10:16.000,112,11132905,-795,0,1745320215,12643.38725824,96.43414227000176,54326.53968264 2025-04-22,11:10:17.000,112,11132871,-795,0,1745320216,12643.23905941999,96.39184748999833,54326.37897888 2025-04-22,11:10:18.000,112,11132931,-795,0,1745320217,12643.20537787,96.41299488000368,54326.51872128 2025-04-22,11:10:19.000,112,11132879,-795,0,1745320218,12643.252532039995,96.43414227000176,54326.8750644 2025-04-22,11:10:20.000,112,11132828,-795,0,1745320219,12643.191905249994,96.4623387899992,54326.88903864001 2025-04-22,11:10:21.000,112,11132915,-795,0,1745320220,12643.15822369999,96.47643704999791,54326.944935600004 2025-04-22,11:10:22.000,112,11132878,-795,0,1745320221,12642.915716539988,96.4623387899992,54326.53968264 2025-04-22,11:10:23.000,112,11132878,-795,0,1745320222,12642.983079639998,96.51168270000198,54326.462824320006 2025-04-22,11:10:24.000,112,11132878,-795,0,1745320223,12642.902243919998,96.49758444000327,54326.53269552001 2025-04-22,11:10:25.000,112,11132859,-795,0,1745320224,12642.929189159993,96.54692834999878,54326.679425040005 2025-04-22,11:10:26.000,112,11132884,-795,0,1745320225,12642.895507609988,96.49758444000327,54326.728334880005 2025-04-22,11:10:27.000,112,11132890,-795,0,1745320226,12642.834880820003,96.50463357000262,54326.61654096 2025-04-22,11:10:28.000,112,11132878,-795,0,1745320227,12642.780990339998,96.48348618000455,54326.81218032 2025-04-22,11:10:29.000,112,11132871,-795,0,1745320228,12642.794462960002,96.47643704999791,54326.90301288 2025-04-22,11:10:30.000,112,11132852,-795,0,1745320229,12642.794462960002,96.50463357000262,54326.8750644 2025-04-22,11:10:31.000,112,11132908,-795,0,1745320230,12642.767517719993,96.51168270000198,54326.58859248 2025-04-22,11:10:32.000,112,11132912,-795,0,1745320231,12642.727099859992,96.56102661000477,54326.37199176 2025-04-22,11:10:33.000,112,11132889,-795,0,1745320232,12642.693418310002,96.4905353100039,54326.39994024 2025-04-22,11:10:34.000,112,11132853,-795,0,1745320233,12642.754045100002,96.50463357000262,54326.4209016 2025-04-22,11:10:35.000,112,11132866,-795,0,1745320234,12642.834880820003,96.44119140000112,54326.58160536001 2025-04-22,11:10:36.000,112,11132887,-795,0,1745320235,12642.895507609988,96.41299488000368,54326.76327048 2025-04-22,11:10:37.000,112,11132832,-795,0,1745320236,12642.929189159993,96.4270931400024,54326.8051932 2025-04-22,11:10:38.000,112,11132908,-795,0,1745320237,12642.902243919998,96.39184748999833,54326.64448944 2025-04-22,11:10:39.000,112,11132816,-795,0,1745320238,12642.935925469988,96.39184748999833,54326.6654508 2025-04-22,11:10:40.000,112,11132897,-795,0,1745320239,12643.050442739994,96.39889661999769,54326.54666976 2025-04-22,11:10:41.000,112,11132927,-795,0,1745320240,12643.010024879994,96.39889661999769,54326.44885008 2025-04-22,11:10:42.000,112,11132855,-795,0,1745320241,12643.023497499998,96.3143070599981,54326.43487584001 2025-04-22,11:10:43.000,112,11132851,-795,0,1745320242,12643.070651669994,96.32135619000474,54326.392953120005 2025-04-22,11:10:44.000,112,11132892,-795,0,1745320243,12643.144751079999,96.30725792999874,54326.609553840004 2025-04-22,11:10:45.000,112,11132859,-795,0,1745320244,12643.090860599994,96.28611054000066,54326.82615456 2025-04-22,11:10:46.000,112,11132873,-795,0,1745320245,12643.097596909989,96.2156192399998,54326.76327048 2025-04-22,11:10:47.000,112,11132858,-795,0,1745320246,12642.962870709998,96.22266836999916,54326.6654508 2025-04-22,11:10:48.000,112,11132872,-795,0,1745320247,12642.989815949993,96.17332446000364,54326.56763112 2025-04-22,11:10:49.000,112,11132855,-795,0,1745320248,12643.010024879994,96.19447185000172,54326.54666976 2025-04-22,11:10:50.000,112,11132843,-795,0,1745320249,12642.989815949993,96.12398055000085,54326.58859248 2025-04-22,11:10:51.000,112,11132873,-795,0,1745320250,12642.935925469988,96.12398055000085,54326.56763112 2025-04-22,11:10:52.000,112,11132853,-795,0,1745320251,12642.908980229993,96.10988229000213,54326.4907728 2025-04-22,11:10:53.000,112,11132820,-795,0,1745320252,12642.807935579993,96.06053837999934,54326.4907728 2025-04-22,11:10:54.000,112,11132799,-795,0,1745320253,12642.834880820003,96.0323418600019,54326.70737352 2025-04-22,11:10:55.000,112,11132878,-795,0,1745320254,12642.801199269998,96.02529273000255,54326.74230912001 2025-04-22,11:10:56.000,112,11132876,-795,0,1745320255,12642.767517719993,95.9688996900004,54326.777244720004 2025-04-22,11:10:57.000,112,11132909,-795,0,1745320256,12642.700154619997,96.02529273000255,54326.45583720001 2025-04-22,11:10:58.000,112,11132891,-795,0,1745320257,12642.706890929992,96.01824360000319,54326.48378568001 2025-04-22,11:10:59.000,112,11132838,-795,0,1745320258,12642.632791520002,96.01119447000383,54326.38596600001 2025-04-22,11:11:00.000,112,11132888,-795,0,1745320259,12642.740572479997,95.98299794999912,54326.630515200006 2025-04-22,11:11:01.000,112,11132779,-795,0,1745320260,12642.626055209992,96.02529273000255,54326.53269552001 2025-04-22,11:11:02.000,112,11132898,-795,0,1745320261,12642.585637349992,95.94775230000232,54326.6654508 2025-04-22,11:11:03.000,112,11132842,-795,0,1745320262,12642.626055209992,95.9336540400036,54326.70737352 2025-04-22,11:11:04.000,112,11132847,-795,0,1745320263,12642.504801629992,95.97594881999976,54326.53968264 2025-04-22,11:11:05.000,112,11132896,-795,0,1745320264,12642.605846279992,96.04644012000063,54326.75628336 2025-04-22,11:11:06.000,112,11132861,-795,0,1745320265,12642.545219489992,96.05348924999998,54326.49775992 2025-04-22,11:11:07.000,112,11132913,-795,0,1745320266,12642.599109969997,96.11693142000149,54326.679425040005 2025-04-22,11:11:08.000,112,11132911,-795,0,1745320267,12642.605846279992,96.10988229000213,54326.68641216 2025-04-22,11:11:09.000,112,11132793,-795,0,1745320268,12642.531746870001,96.11693142000149,54326.48378568001 2025-04-22,11:11:10.000,112,11132830,-795,0,1745320269,12642.504801629992,96.11693142000149,54326.441862960004 2025-04-22,11:11:11.000,112,11132810,-795,0,1745320270,12642.491329010001,96.13807880999957,54326.75628336 2025-04-22,11:11:12.000,112,11132910,-795,0,1745320271,12642.471120080001,96.16627533000428,54326.78423184 2025-04-22,11:11:13.000,112,11132848,-795,0,1745320272,12642.450911150001,96.180373590003,54326.798206080006 2025-04-22,11:11:14.000,112,11132865,-795,0,1745320273,12642.498065319996,96.20857011000044,54326.56763112 2025-04-22,11:11:15.000,112,11132884,-795,0,1745320274,12642.491329010001,96.26496315000259,54326.679425040005 2025-04-22,11:11:16.000,112,11132892,-795,0,1745320275,12642.504801629992,96.26496315000259,54326.70038640001 2025-04-22,11:11:17.000,112,11132804,-795,0,1745320276,12642.484592699991,96.25791402000323,54326.72134776001 2025-04-22,11:11:18.000,112,11132912,-795,0,1745320277,12642.430702220001,96.26496315000259,54326.53269552001 2025-04-22,11:11:19.000,112,11132849,-795,0,1745320278,12642.430702220001,96.28611054000066,54326.8051932 2025-04-22,11:11:20.000,112,11132884,-795,0,1745320279,12642.525010559992,96.28611054000066,54326.88205152 2025-04-22,11:11:21.000,112,11132879,-795,0,1745320280,12642.504801629992,96.3143070599981,54326.91000000001 2025-04-22,11:11:22.000,112,11132861,-795,0,1745320281,12642.518274249996,96.30020879999938,54326.85410304 2025-04-22,11:11:23.000,112,11132903,-795,0,1745320282,12642.518274249996,96.30725792999874,54326.630515200006 2025-04-22,11:11:24.000,112,11132849,-795,0,1745320283,12642.565428419992,96.29315967000002,54326.74230912001 2025-04-22,11:11:25.000,112,11132806,-795,0,1745320284,12642.525010559992,96.29315967000002,54326.78423184 2025-04-22,11:11:26.000,112,11132884,-795,0,1745320285,12642.558692109997,96.30020879999938,54326.69339928 2025-04-22,11:11:27.000,112,11132853,-795,0,1745320286,12642.518274249996,96.30725792999874,54326.630515200006 2025-04-22,11:11:28.000,112,11132849,-795,0,1745320287,12642.504801629992,96.2790614100013,54326.847115920005 2025-04-22,11:11:29.000,112,11132857,-795,0,1745320288,12642.565428419992,96.32135619000474,54327.02179392 2025-04-22,11:11:30.000,112,11132816,-795,0,1745320289,12642.626055209992,96.30725792999874,54327.112626480004 2025-04-22,11:11:31.000,112,11132855,-795,0,1745320290,12642.619318899997,96.29315967000002,54326.8750644 2025-04-22,11:11:32.000,112,11132887,-795,0,1745320291,12642.612582590002,96.27201228000195,54326.8051932 2025-04-22,11:11:33.000,112,11132861,-795,0,1745320292,12642.653000450002,96.20152098000108,54326.82615456 2025-04-22,11:11:34.000,112,11132884,-795,0,1745320293,12642.679945689997,96.22266836999916,54326.90301288 2025-04-22,11:11:35.000,112,11132852,-795,0,1745320294,12642.713627240002,96.24381576000451,54326.98685832001 2025-04-22,11:11:36.000,112,11132852,-795,0,1745320295,12642.780990339998,96.19447185000172,54327.12660072001 2025-04-22,11:11:37.000,112,11132855,-795,0,1745320296,12642.659736759997,96.14512793999893,54327.14756208 2025-04-22,11:11:38.000,112,11132876,-795,0,1745320297,12642.733836170002,96.13102968000021,54327.259356 2025-04-22,11:11:39.000,112,11132889,-795,0,1745320298,12642.787726649993,96.10988229000213,54327.24538176001 2025-04-22,11:11:40.000,112,11132870,-795,0,1745320299,12642.888771299993,96.15217706999829,54327.231407520005 2025-04-22,11:11:41.000,112,11132869,-795,0,1745320300,12642.855089750003,96.10988229000213,54327.231407520005 2025-04-22,11:11:42.000,112,11132874,-795,0,1745320301,12642.834880820003,96.09578403000341,54327.07769088001 2025-04-22,11:11:43.000,112,11132855,-795,0,1745320302,12642.841617129998,96.07463663999806,54327.08467800001 2025-04-22,11:11:44.000,112,11132915,-795,0,1745320303,12642.834880820003,96.13102968000021,54327.05672952001 2025-04-22,11:11:45.000,112,11132918,-795,0,1745320304,12642.848353439993,96.08873490000406,54327.48294384 2025-04-22,11:11:46.000,112,11132896,-795,0,1745320305,12642.908980229993,96.08873490000406,54327.48294384 2025-04-22,11:11:47.000,112,11132872,-795,0,1745320306,12642.882034989998,96.10283316000277,54327.44102112001 2025-04-22,11:11:48.000,112,11132881,-795,0,1745320307,12642.875298679988,96.10988229000213,54327.22442040001 2025-04-22,11:11:49.000,112,11132830,-795,0,1745320308,12642.929189159993,96.12398055000085,54327.1894848 2025-04-22,11:11:50.000,112,11132847,-795,0,1745320309,12642.942661779998,96.13102968000021,54327.22442040001 2025-04-22,11:11:51.000,112,11132862,-795,0,1745320310,12642.895507609988,96.10283316000277,54327.25236888001 2025-04-22,11:11:52.000,112,11132885,-795,0,1745320311,12642.875298679988,96.16627533000428,54327.12660072001 2025-04-22,11:11:53.000,112,11132881,-795,0,1745320312,12642.848353439993,96.20152098000108,54327.133587840006 2025-04-22,11:11:54.000,112,11132891,-795,0,1745320313,12642.801199269998,96.22971749999851,54327.3292272 2025-04-22,11:11:55.000,112,11132888,-795,0,1745320314,12642.848353439993,96.24381576000451,54327.41307264001 2025-04-22,11:11:56.000,112,11132903,-795,0,1745320315,12642.868562369993,96.2790614100013,54327.3641628 2025-04-22,11:11:57.000,112,11132861,-795,0,1745320316,12642.834880820003,96.32135619000474,54327.14756208 2025-04-22,11:11:58.000,112,11132850,-795,0,1745320317,12642.760781409997,96.33545445000345,54326.95890984001 2025-04-22,11:11:59.000,112,11132891,-795,0,1745320318,12642.828144509993,96.38479835999897,54327.02179392 2025-04-22,11:12:00.000,112,11132881,-795,0,1745320319,12642.747308789993,96.45528965999983,54326.97288408 2025-04-22,11:12:01.000,112,11132891,-795,0,1745320320,12642.780990339998,96.49758444000327,54327.16153632 2025-04-22,11:12:02.000,112,11132878,-795,0,1745320321,12642.801199269998,96.51168270000198,54327.29429160001 2025-04-22,11:12:03.000,112,11132834,-795,0,1745320322,12642.801199269998,96.53987921999942,54327.32224008001 2025-04-22,11:12:04.000,112,11132860,-795,0,1745320323,12642.807935579993,96.624468779999,54327.468969600006 2025-04-22,11:12:05.000,112,11132851,-795,0,1745320324,12642.774254030002,96.624468779999,54327.48294384 2025-04-22,11:12:06.000,112,11132901,-795,0,1745320325,12642.814671890003,96.74430399000266,54327.29429160001 2025-04-22,11:12:07.000,112,11132928,-795,0,1745320326,12642.747308789993,96.77954963999946,54327.17551056001 2025-04-22,11:12:08.000,112,11132895,-795,0,1745320327,12642.740572479997,96.82184442000289,54327.21044616 2025-04-22,11:12:09.000,112,11132848,-795,0,1745320328,12642.754045100002,96.84299181000097,54327.434034 2025-04-22,11:12:10.000,112,11132873,-795,0,1745320329,12642.760781409997,96.93463049999991,54327.48993096001 2025-04-22,11:12:11.000,112,11132872,-795,0,1745320330,12642.706890929992,96.90643398000248,54327.66460896 2025-04-22,11:12:12.000,112,11132851,-795,0,1745320331,12642.700154619997,96.99807267000142,54327.62268624 2025-04-22,11:12:13.000,112,11132911,-795,0,1745320332,12642.686681999992,96.9839744100027,54327.636660480006 2025-04-22,11:12:14.000,112,11132882,-795,0,1745320333,12642.653000450002,96.99102354000206,54327.399098400005 2025-04-22,11:12:15.000,112,11132846,-795,0,1745320334,12642.666473069992,97.03331831999822,54327.434034 2025-04-22,11:12:16.000,112,11132837,-795,0,1745320335,12642.700154619997,97.08971136000036,54327.5039052 2025-04-22,11:12:17.000,112,11132901,-795,0,1745320336,12642.626055209992,97.09676048999972,54327.5737764 2025-04-22,11:12:18.000,112,11132835,-795,0,1745320337,12642.538483179997,97.1320061400038,54327.44102112001 2025-04-22,11:12:19.000,112,11132858,-795,0,1745320338,12642.558692109997,97.08971136000036,54327.615699120004 2025-04-22,11:12:20.000,112,11132845,-795,0,1745320339,12642.605846279992,97.09676048999972,54327.83928696 2025-04-22,11:12:21.000,112,11132830,-795,0,1745320340,12642.592373660002,97.06151484000293,54327.83928696 2025-04-22,11:12:22.000,112,11132889,-795,0,1745320341,12642.518274249996,97.09676048999972,54327.65762184001 2025-04-22,11:12:23.000,112,11132869,-795,0,1745320342,12642.504801629992,97.02626918999886,54327.32224008001 2025-04-22,11:12:24.000,112,11132891,-795,0,1745320343,12642.572164730002,97.09676048999972,54327.40608552 2025-04-22,11:12:25.000,112,11132895,-795,0,1745320344,12642.679945689997,97.12495701000444,54327.55980216001 2025-04-22,11:12:26.000,112,11132903,-795,0,1745320345,12642.653000450002,97.10380961999908,54327.65063472 2025-04-22,11:12:27.000,112,11132907,-795,0,1745320346,12642.686681999992,97.08971136000036,54327.69255744 2025-04-22,11:12:28.000,112,11132879,-795,0,1745320347,12642.653000450002,97.04036745000485,54327.72749304001 2025-04-22,11:12:29.000,112,11132851,-795,0,1745320348,12642.747308789993,97.04741658000421,54327.86024832 2025-04-22,11:12:30.000,112,11132891,-795,0,1745320349,12642.700154619997,97.06856397000229,54327.87422256001 2025-04-22,11:12:31.000,112,11132829,-795,0,1745320350,12642.760781409997,97.06151484000293,54327.76941576 2025-04-22,11:12:32.000,112,11132869,-795,0,1745320351,12642.686681999992,97.05446571000357,54327.41307264001 2025-04-22,11:12:33.000,112,11132849,-795,0,1745320352,12642.760781409997,97.06856397000229,54327.51089232001 2025-04-22,11:12:34.000,112,11132877,-795,0,1745320353,12642.855089750003,97.082662230001,54327.69255744 2025-04-22,11:12:35.000,112,11132859,-795,0,1745320354,12642.834880820003,97.04741658000421,54327.62967336001 2025-04-22,11:12:36.000,112,11132871,-795,0,1745320355,12642.814671890003,97.06856397000229,54327.566789280005 2025-04-22,11:12:37.000,112,11132883,-795,0,1745320356,12642.760781409997,96.99102354000206,54327.55980216001 2025-04-22,11:12:38.000,112,11132843,-795,0,1745320357,12642.774254030002,96.9839744100027,54327.70653168001 2025-04-22,11:12:39.000,112,11132862,-795,0,1745320358,12642.828144509993,96.94167962999927,54327.804351360006 2025-04-22,11:12:40.000,112,11132848,-795,0,1745320359,12642.841617129998,96.99807267000142,54327.60871200001 2025-04-22,11:12:41.000,112,11132873,-795,0,1745320360,12642.828144509993,96.96282702000462,54327.53884080001 2025-04-22,11:12:42.000,112,11132885,-795,0,1745320361,12642.801199269998,96.99102354000206,54327.55281504 2025-04-22,11:12:43.000,112,11132833,-795,0,1745320362,12642.787726649993,96.96282702000462,54327.41307264001 2025-04-22,11:12:44.000,112,11132883,-795,0,1745320363,12642.754045100002,96.97692528000334,54327.517879440005 2025-04-22,11:12:45.000,112,11132826,-795,0,1745320364,12642.801199269998,96.94872875999863,54327.77640288001 2025-04-22,11:12:46.000,112,11132917,-795,0,1745320365,12642.740572479997,96.96987615000398,54327.77640288001 2025-04-22,11:12:47.000,112,11132849,-795,0,1745320366,12642.747308789993,96.90643398000248,54327.783390000004 2025-04-22,11:12:48.000,112,11132899,-795,0,1745320367,12642.639527829997,96.91348311000183,54327.62967336001 2025-04-22,11:12:49.000,112,11132947,-795,0,1745320368,12642.612582590002,96.9205322400012,54327.40608552 2025-04-22,11:12:50.000,112,11132866,-795,0,1745320369,12642.666473069992,96.87823745999776,54327.60871200001 2025-04-22,11:12:51.000,112,11132884,-795,0,1745320370,12642.659736759997,96.87823745999776,54327.5737764 2025-04-22,11:12:52.000,112,11132861,-795,0,1745320371,12642.551955800001,96.9205322400012,54327.48294384 2025-04-22,11:12:53.000,112,11132891,-795,0,1745320372,12642.572164730002,96.85709006999969,54327.47595672 2025-04-22,11:12:54.000,112,11132854,-795,0,1745320373,12642.491329010001,96.87823745999776,54327.67159608 2025-04-22,11:12:55.000,112,11132870,-795,0,1745320374,12642.464383769991,96.87823745999776,54327.74146728 2025-04-22,11:12:56.000,112,11132885,-795,0,1745320375,12642.336393879996,96.89938485000312,54327.615699120004 2025-04-22,11:12:57.000,112,11132893,-795,0,1745320376,12642.275767089995,96.94167962999927,54327.39211128001 2025-04-22,11:12:58.000,112,11132856,-795,0,1745320377,12642.275767089995,96.94872875999863,54327.45499536 2025-04-22,11:12:59.000,112,11132859,-795,0,1745320378,12642.22187660999,96.95577788999799,54327.47595672 2025-04-22,11:13:00.000,112,11132897,-795,0,1745320379,12642.154513509995,96.97692528000334,54327.44102112001 2025-04-22,11:13:01.000,112,11132869,-795,0,1745320380,12641.98610576,97.00512180000078,54327.17551056001 2025-04-22,11:13:02.000,112,11132853,-795,0,1745320381,12641.831170629994,96.97692528000334,54327.25236888001 2025-04-22,11:13:03.000,112,11132893,-795,0,1745320382,12641.925478969999,97.00512180000078,54327.468969600006 2025-04-22,11:13:04.000,112,11132897,-795,0,1745320383,12641.89853372999,97.00512180000078,54327.434034 2025-04-22,11:13:05.000,112,11132872,-795,0,1745320384,12641.932215279994,97.04741658000421,54327.55281504 2025-04-22,11:13:06.000,112,11132891,-795,0,1745320385,12641.837906939989,97.01217093000014,54327.182497680005 2025-04-22,11:13:07.000,112,11132879,-795,0,1745320386,12641.89853372999,97.05446571000357,54327.29429160001 2025-04-22,11:13:08.000,112,11132898,-795,0,1745320387,12641.885061109999,97.06856397000229,54327.29429160001 2025-04-22,11:13:09.000,112,11132863,-795,0,1745320388,12641.89853372999,97.02626918999886,54327.063716640005 2025-04-22,11:13:10.000,112,11132829,-795,0,1745320389,12641.891797419994,97.0192200599995,54327.02179392 2025-04-22,11:13:11.000,112,11132869,-795,0,1745320390,12641.864852179999,96.99807267000142,54327.42704688 2025-04-22,11:13:12.000,112,11132906,-795,0,1745320391,12641.824434319999,96.94872875999863,54327.31525296 2025-04-22,11:13:13.000,112,11132900,-795,0,1745320392,12641.844643249999,96.97692528000334,54327.23839464 2025-04-22,11:13:14.000,112,11132922,-795,0,1745320393,12641.864852179999,96.9205322400012,54327.16153632 2025-04-22,11:13:15.000,112,11132892,-795,0,1745320394,12641.93895158999,96.91348311000183,54327.1196136 2025-04-22,11:13:16.000,112,11132886,-795,0,1745320395,12641.91874265999,96.89233572000376,54327.04275528 2025-04-22,11:13:17.000,112,11132822,-795,0,1745320396,12641.91874265999,96.86413919999904,54326.8750644 2025-04-22,11:13:18.000,112,11132881,-795,0,1745320397,12641.844643249999,96.81479529000353,54326.67243792001 2025-04-22,11:13:19.000,112,11132838,-795,0,1745320398,12641.885061109999,96.7725005100001,54326.728334880005 2025-04-22,11:13:20.000,112,11132887,-795,0,1745320399,12641.945687899999,96.70200920999923,54326.9798712 2025-04-22,11:13:21.000,112,11132881,-795,0,1745320400,12641.95916051999,96.6738126900018,54326.93794848001 2025-04-22,11:13:22.000,112,11132873,-795,0,1745320401,12641.945687899999,96.68086182000116,54326.88903864001 2025-04-22,11:13:23.000,112,11132856,-795,0,1745320402,12642.01978730999,96.64561617000436,54326.61654096 2025-04-22,11:13:24.000,112,11132892,-795,0,1745320403,12642.03999623999,96.624468779999,54326.53968264 2025-04-22,11:13:25.000,112,11132819,-795,0,1745320404,12642.10735934,96.63151790999837,54326.6654508 2025-04-22,11:13:26.000,112,11132867,-795,0,1745320405,12642.08715041,96.58922313000221,54326.58160536001 2025-04-22,11:13:27.000,112,11132865,-795,0,1745320406,12642.08715041,96.5257809600007,54326.53968264 2025-04-22,11:13:28.000,112,11132876,-795,0,1745320407,12642.06020516999,96.46938791999855,54326.64448944 2025-04-22,11:13:29.000,112,11132840,-795,0,1745320408,12642.12756827,96.44119140000112,54326.798206080006 2025-04-22,11:13:30.000,112,11132880,-795,0,1745320409,12642.16798613,96.4270931400024,54326.84012880001 2025-04-22,11:13:31.000,112,11132866,-795,0,1745320410,12642.08715041,96.47643704999791,54326.735322 2025-04-22,11:13:32.000,112,11132867,-795,0,1745320411,12642.134304579995,96.46938791999855,54326.42788872 2025-04-22,11:13:33.000,112,11132890,-795,0,1745320412,12642.114095649995,96.50463357000262,54326.4907728 2025-04-22,11:13:34.000,112,11132876,-795,0,1745320413,12642.093886719995,96.44824053000048,54326.441862960004 2025-04-22,11:13:35.000,112,11132908,-795,0,1745320414,12642.08715041,96.44824053000048,54326.49775992 2025-04-22,11:13:36.000,112,11132883,-795,0,1745320415,12642.08041409999,96.44119140000112,54326.50474704001 2025-04-22,11:13:37.000,112,11132901,-795,0,1745320416,12641.952424209994,96.39184748999833,54326.54666976 2025-04-22,11:13:38.000,112,11132924,-795,0,1745320417,12641.97936944999,96.4270931400024,54326.5955796 2025-04-22,11:13:39.000,112,11132890,-795,0,1745320418,12641.97936944999,96.42004401000304,54326.77025760001 2025-04-22,11:13:40.000,112,11132883,-795,0,1745320419,12641.95916051999,96.41299488000368,54326.57461824001 2025-04-22,11:13:41.000,112,11132864,-795,0,1745320420,12641.885061109999,96.4905353100039,54326.48378568001 2025-04-22,11:13:42.000,112,11132882,-795,0,1745320421,12641.831170629994,96.47643704999791,54326.26019784 2025-04-22,11:13:43.000,112,11132888,-795,0,1745320422,12641.844643249999,96.53283009000006,54326.33705616001 2025-04-22,11:13:44.000,112,11132853,-795,0,1745320423,12641.885061109999,96.56807574000413,54326.35801752 2025-04-22,11:13:45.000,112,11132859,-795,0,1745320424,12641.851379559994,96.57512487000349,54326.58859248 2025-04-22,11:13:46.000,112,11132881,-795,0,1745320425,12641.817698009989,96.60332139000093,54326.72134776001 2025-04-22,11:13:47.000,112,11132836,-795,0,1745320426,12641.750334909993,96.64561617000436,54326.68641216 2025-04-22,11:13:48.000,112,11132838,-795,0,1745320427,12641.743598599998,96.68086182000116,54326.50474704001 2025-04-22,11:13:49.000,112,11132844,-795,0,1745320428,12641.790752769994,96.73020573000395,54326.4209016 2025-04-22,11:13:50.000,112,11132850,-795,0,1745320429,12641.817698009989,96.7372548600033,54326.4209016 2025-04-22,11:13:51.000,112,11132855,-795,0,1745320430,12641.777280149989,96.76545138000074,54326.45583720001 2025-04-22,11:13:52.000,112,11132856,-795,0,1745320431,12641.763807529998,96.80774616000417,54326.31609480001 2025-04-22,11:13:53.000,112,11132879,-795,0,1745320432,12641.622345019998,96.78659876999882,54326.274172080004 2025-04-22,11:13:54.000,112,11132845,-795,0,1745320433,12641.676235499988,96.81479529000353,54326.55365688001 2025-04-22,11:13:55.000,112,11132861,-795,0,1745320434,12641.770543839993,96.83594268000161,54326.76327048 2025-04-22,11:13:56.000,112,11132877,-795,0,1745320435,12641.790752769994,96.9205322400012,54326.74929624001 2025-04-22,11:13:57.000,112,11132880,-795,0,1745320436,12641.777280149989,96.89233572000376,54326.61654096 2025-04-22,11:13:58.000,112,11132879,-795,0,1745320437,12641.709917049993,96.92758137000055,54326.225262240005 2025-04-22,11:13:59.000,112,11132849,-795,0,1745320438,12641.662762879998,96.94167962999927,54326.33006904 2025-04-22,11:14:00.000,112,11132877,-795,0,1745320439,12641.669499189993,96.96987615000398,54326.32308192 2025-04-22,11:14:01.000,112,11132871,-795,0,1745320440,12641.723389669998,97.00512180000078,54326.44885008 2025-04-22,11:14:02.000,112,11132853,-795,0,1745320441,12641.588663469993,97.04741658000421,54326.35801752 2025-04-22,11:14:03.000,112,11132859,-795,0,1745320442,12641.689708119993,97.02626918999886,54326.5257084 2025-04-22,11:14:04.000,112,11132864,-755,0,1745320443,12641.831170629994,97.06151484000293,54326.78423184 2025-04-22,11:14:05.000,112,11132824,-795,0,1745320444,12641.871588489994,97.05446571000357,54326.75628336 2025-04-22,11:14:06.000,112,11132849,-795,0,1745320445,12641.905270039999,97.1179078799978,54326.49775992 2025-04-22,11:14:07.000,112,11132904,-795,0,1745320446,12641.851379559994,97.06151484000293,54326.40692736001 2025-04-22,11:14:08.000,112,11132920,-795,0,1745320447,12641.91874265999,97.10380961999908,54326.392953120005 2025-04-22,11:14:09.000,112,11132908,-795,0,1745320448,12641.972633139994,97.1320061400038,54326.55365688001 2025-04-22,11:14:10.000,112,11132910,-795,0,1745320449,12642.06020516999,97.10380961999908,54326.57461824001 2025-04-22,11:14:11.000,112,11132849,-795,0,1745320450,12642.053468859995,97.06856397000229,54326.735322 2025-04-22,11:14:12.000,112,11132875,-795,0,1745320451,12642.093886719995,97.1179078799978,54326.65846368 2025-04-22,11:14:13.000,112,11132858,-795,0,1745320452,12642.12756827,97.082662230001,54326.55365688001 2025-04-22,11:14:14.000,112,11132866,-795,0,1745320453,12642.18819506,97.06856397000229,54326.630515200006 2025-04-22,11:14:15.000,112,11132916,-795,0,1745320454,12642.215140299995,97.08971136000036,54326.45583720001 2025-04-22,11:14:16.000,112,11132885,-795,0,1745320455,12642.32965757,97.06856397000229,54326.57461824001 2025-04-22,11:14:17.000,112,11132875,-795,0,1745320456,12642.343130189991,96.99102354000206,54326.54666976 2025-04-22,11:14:18.000,112,11132894,-795,0,1745320457,12642.363339119991,96.96987615000398,54326.55365688001 2025-04-22,11:14:19.000,112,11132865,-795,0,1745320458,12642.450911150001,96.93463049999991,54326.69339928 2025-04-22,11:14:20.000,112,11132904,-795,0,1745320459,12642.491329010001,96.91348311000183,54326.92397424 2025-04-22,11:14:21.000,112,11132915,-795,0,1745320460,12642.484592699991,96.87823745999776,54326.88205152 2025-04-22,11:14:22.000,112,11132888,-795,0,1745320461,12642.457647459996,96.85709006999969,54326.735322 2025-04-22,11:14:23.000,112,11132860,-795,0,1745320462,12642.444174839991,96.79364789999818,54326.3510304 2025-04-22,11:14:24.000,112,11132912,-795,0,1745320463,12642.477856389996,96.80069703000481,54326.36500464001 2025-04-22,11:14:25.000,112,11132883,-795,0,1745320464,12642.551955800001,96.74430399000266,54326.630515200006 2025-04-22,11:14:26.000,112,11132875,-795,0,1745320465,12642.653000450002,96.70905833999859,54326.68641216 2025-04-22,11:14:27.000,112,11132935,-795,0,1745320466,12642.626055209992,96.64561617000436,54326.57461824001 2025-04-22,11:14:28.000,112,11132906,-795,0,1745320467,12642.585637349992,96.58217400000285,54326.65846368 2025-04-22,11:14:29.000,112,11132873,-795,0,1745320468,12642.632791520002,96.50463357000262,54326.81916744001 2025-04-22,11:14:30.000,112,11132884,-795,0,1745320469,12642.626055209992,96.5257809600007,54326.77025760001 2025-04-22,11:14:31.000,112,11132891,-795,0,1745320470,12642.632791520002,96.43414227000176,54326.82615456 2025-04-22,11:14:32.000,112,11132894,-795,0,1745320471,12642.626055209992,96.46938791999855,54326.511734160005 2025-04-22,11:14:33.000,112,11132900,-795,0,1745320472,12642.585637349992,96.37774922999961,54326.40692736001 2025-04-22,11:14:34.000,112,11132908,-795,0,1745320473,12642.545219489992,96.4270931400024,54326.44885008 2025-04-22,11:14:35.000,112,11132828,-795,0,1745320474,12642.666473069992,96.4270931400024,54326.56763112 2025-04-22,11:14:36.000,112,11132869,-795,0,1745320475,12642.639527829997,96.45528965999983,54326.58859248 2025-04-22,11:14:37.000,112,11132875,-795,0,1745320476,12642.518274249996,96.4270931400024,54326.50474704001 2025-04-22,11:14:38.000,112,11132838,-795,0,1745320477,12642.525010559992,96.4623387899992,54326.58160536001 2025-04-22,11:14:39.000,112,11132867,-795,0,1745320478,12642.545219489992,96.4270931400024,54326.58160536001 2025-04-22,11:14:40.000,112,11132830,-795,0,1745320479,12642.578901039997,96.48348618000455,54326.47679856 2025-04-22,11:14:41.000,112,11132843,-795,0,1745320480,12642.504801629992,96.45528965999983,54326.3510304 2025-04-22,11:14:42.000,112,11132899,-795,0,1745320481,12642.572164730002,96.50463357000262,54326.44885008 2025-04-22,11:14:43.000,112,11132885,-795,0,1745320482,12642.551955800001,96.50463357000262,54326.45583720001 2025-04-22,11:14:44.000,112,11132884,-795,0,1745320483,12642.504801629992,96.48348618000455,54326.42788872 2025-04-22,11:14:45.000,112,11132827,-795,0,1745320484,12642.498065319996,96.45528965999983,54326.74230912001 2025-04-22,11:14:46.000,112,11132810,-795,0,1745320485,12642.444174839991,96.44824053000048,54326.70737352 2025-04-22,11:14:47.000,112,11132859,-795,0,1745320486,12642.450911150001,96.45528965999983,54326.8051932 2025-04-22,11:14:48.000,112,11132840,-795,0,1745320487,12642.444174839991,96.44824053000048,54326.85410304 2025-04-22,11:14:49.000,112,11132866,-795,0,1745320488,12642.28923971,96.45528965999983,54326.462824320006 2025-04-22,11:14:50.000,112,11132857,-795,0,1745320489,12642.28250339999,96.46938791999855,54326.53269552001 2025-04-22,11:14:51.000,112,11132824,-795,0,1745320490,12642.41049329,96.50463357000262,54326.728334880005 2025-04-22,11:14:52.000,112,11132883,-795,0,1745320491,12642.32965757,96.51168270000198,54326.560644000005 2025-04-22,11:14:53.000,112,11132845,-795,0,1745320492,12642.32965757,96.48348618000455,54326.58160536001 2025-04-22,11:14:54.000,112,11132853,-795,0,1745320493,12642.255558159995,96.4905353100039,54326.78423184 2025-04-22,11:14:55.000,112,11132891,-795,0,1745320494,12642.24882185,96.49758444000327,54326.75628336 2025-04-22,11:14:56.000,112,11132889,-795,0,1745320495,12642.28923971,96.51873183000134,54327.063716640005 2025-04-22,11:14:57.000,112,11132850,-795,0,1745320496,12642.255558159995,96.5257809600007,54326.85410304 2025-04-22,11:14:58.000,112,11132887,-795,0,1745320497,12642.18819506,96.53283009000006,54326.777244720004 2025-04-22,11:14:59.000,112,11132897,-795,0,1745320498,12642.16124981999,96.57512487000349,54326.609553840004 2025-04-22,11:15:00.000,112,11132886,-795,0,1745320499,12642.255558159995,96.59627226000157,54326.86109016 2025-04-22,11:15:01.000,112,11132827,-795,0,1745320500,12642.22187660999,96.56807574000413,54326.84012880001 2025-04-22,11:15:02.000,112,11132825,-795,0,1745320501,12642.20840399,96.56807574000413,54326.79121896001 2025-04-22,11:15:03.000,112,11132878,-795,0,1745320502,12642.08041409999,96.50463357000262,54326.83314168 2025-04-22,11:15:04.000,112,11132856,-795,0,1745320503,12642.08715041,96.51168270000198,54326.83314168 2025-04-22,11:15:05.000,112,11132846,-795,0,1745320504,12642.16124981999,96.49758444000327,54327.112626480004 2025-04-22,11:15:06.000,112,11132883,-795,0,1745320505,12642.28250339999,96.51168270000198,54326.965896960006 2025-04-22,11:15:07.000,112,11132828,-795,0,1745320506,12642.18145874999,96.46938791999855,54326.82615456 2025-04-22,11:15:08.000,112,11132839,-795,0,1745320507,12642.255558159995,96.44824053000048,54326.92397424 2025-04-22,11:15:09.000,112,11132842,-795,0,1745320508,12642.24208553999,96.4270931400024,54327.02179392 2025-04-22,11:15:10.000,112,11132868,-795,0,1745320509,12642.28250339999,96.39184748999833,54327.00083256 2025-04-22,11:15:11.000,112,11132859,-795,0,1745320510,12642.255558159995,96.36365097000089,54327.25236888001 2025-04-22,11:15:12.000,112,11132897,-795,0,1745320511,12642.32965757,96.32135619000474,54327.31525296 2025-04-22,11:15:13.000,112,11132918,-795,0,1745320512,12642.215140299995,96.2790614100013,54327.350188560005 2025-04-22,11:15:14.000,112,11132894,-795,0,1745320513,12642.22187660999,96.30725792999874,54327.30826584 2025-04-22,11:15:15.000,112,11132921,-795,0,1745320514,12642.295976019996,96.30020879999938,54327.28730448 2025-04-22,11:15:16.000,112,11132879,-795,0,1745320515,12642.28923971,96.29315967000002,54327.350188560005 2025-04-22,11:15:17.000,112,11132891,-795,0,1745320516,12642.22861292,96.30725792999874,54327.33621432 2025-04-22,11:15:18.000,112,11132865,-795,0,1745320517,12642.194931369995,96.3143070599981,54327.25236888001 2025-04-22,11:15:19.000,112,11132883,-795,0,1745320518,12642.1477772,96.34250358000281,54327.16852344 2025-04-22,11:15:20.000,112,11132895,-795,0,1745320519,12642.12756827,96.36365097000089,54327.350188560005 2025-04-22,11:15:21.000,112,11132856,-795,0,1745320520,12642.134304579995,96.4270931400024,54327.5039052 2025-04-22,11:15:22.000,112,11132890,-795,0,1745320521,12642.154513509995,96.44119140000112,54327.52486656 2025-04-22,11:15:23.000,112,11132861,-795,0,1745320522,12642.08715041,96.45528965999983,54327.231407520005 2025-04-22,11:15:24.000,112,11132880,-795,0,1745320523,12642.093886719995,96.41299488000368,54327.29429160001 2025-04-22,11:15:25.000,112,11132892,-795,0,1745320524,12642.06020516999,96.42004401000304,54327.35717568 2025-04-22,11:15:26.000,112,11132871,-795,0,1745320525,12642.06694148,96.47643704999791,54327.33621432 2025-04-22,11:15:27.000,112,11132920,-795,0,1745320526,12641.972633139994,96.45528965999983,54327.28730448 2025-04-22,11:15:28.000,112,11132871,-795,0,1745320527,12641.91874265999,96.4623387899992,54327.301278720006 2025-04-22,11:15:29.000,112,11132850,-795,0,1745320528,12641.925478969999,96.45528965999983,54327.5039052 2025-04-22,11:15:30.000,112,11132876,-795,0,1745320529,12641.99957837999,96.44824053000048,54327.62967336001 2025-04-22,11:15:31.000,112,11132876,-795,0,1745320530,12641.972633139994,96.48348618000455,54327.65762184001 2025-04-22,11:15:32.000,112,11132907,-795,0,1745320531,12641.932215279994,96.46938791999855,54327.3641628 2025-04-22,11:15:33.000,112,11132862,-795,0,1745320532,12641.891797419994,96.4623387899992,54327.16852344 2025-04-22,11:15:34.000,112,11132841,-795,0,1745320533,12641.91874265999,96.49758444000327,54327.231407520005 2025-04-22,11:15:35.000,112,11132895,-795,0,1745320534,12641.905270039999,96.51873183000134,54327.34320144001 2025-04-22,11:15:36.000,112,11132862,-795,0,1745320535,12641.891797419994,96.51873183000134,54327.33621432 2025-04-22,11:15:37.000,112,11132849,-795,0,1745320536,12641.703180739998,96.4905353100039,54327.27333024001 2025-04-22,11:15:38.000,112,11132876,-795,0,1745320537,12641.864852179999,96.51873183000134,54327.55980216001 2025-04-22,11:15:39.000,112,11132898,-795,0,1745320538,12641.912006349994,96.50463357000262,54327.72749304001 2025-04-22,11:15:40.000,112,11132909,-795,0,1745320539,12641.831170629994,96.50463357000262,54327.59473776 2025-04-22,11:15:41.000,112,11132867,-795,0,1745320540,12641.810961699994,96.53987921999942,54327.5039052 2025-04-22,11:15:42.000,112,11132841,-795,0,1745320541,12641.736862289988,96.51168270000198,54327.3292272 2025-04-22,11:15:43.000,112,11132868,-795,0,1745320542,12641.642553949998,96.4905353100039,54327.33621432 2025-04-22,11:15:44.000,112,11132856,-795,0,1745320543,12641.696444429988,96.50463357000262,54327.25236888001 2025-04-22,11:15:45.000,112,11132891,-795,0,1745320544,12641.649290259993,96.51873183000134,54327.49691808 2025-04-22,11:15:46.000,112,11132944,-795,0,1745320545,12641.689708119993,96.50463357000262,54327.70653168001 2025-04-22,11:15:47.000,112,11132870,-795,0,1745320546,12641.629081329993,96.50463357000262,54327.69954456 2025-04-22,11:15:48.000,112,11132889,-795,0,1745320547,12641.622345019998,96.56102661000477,54327.54582792 2025-04-22,11:15:49.000,112,11132848,-795,0,1745320548,12641.635817640003,96.51873183000134,54327.41307264001 2025-04-22,11:15:50.000,112,11132915,-795,0,1745320549,12641.608872399993,96.50463357000262,54327.41307264001 2025-04-22,11:15:51.000,112,11132876,-795,0,1745320550,12641.581927159998,96.53283009000006,54327.40608552 2025-04-22,11:15:52.000,112,11132918,-795,0,1745320551,12641.561718229997,96.58217400000285,54327.30826584 2025-04-22,11:15:53.000,112,11132897,-795,0,1745320552,12641.494355130002,96.58217400000285,54327.301278720006 2025-04-22,11:15:54.000,112,11132885,-795,0,1745320553,12641.521300369997,96.61037052000029,54327.399098400005 2025-04-22,11:15:55.000,112,11132883,-795,0,1745320554,12641.514564060002,96.61741964999965,54327.5737764 2025-04-22,11:15:56.000,112,11132894,-795,0,1745320555,12641.561718229997,96.68086182000116,54327.615699120004 2025-04-22,11:15:57.000,112,11132874,-795,0,1745320556,12641.514564060002,96.68086182000116,54327.54582792 2025-04-22,11:15:58.000,112,11132865,-795,0,1745320557,12641.507827749992,96.7372548600033,54327.31525296 2025-04-22,11:15:59.000,112,11132911,-795,0,1745320558,12641.440464649997,96.71610746999795,54327.14756208 2025-04-22,11:16:00.000,112,11132871,-795,0,1745320559,12641.420255719997,96.83594268000161,54327.14756208 2025-04-22,11:16:01.000,112,11132867,-795,0,1745320560,12641.447200959992,96.86413919999904,54327.231407520005 2025-04-22,11:16:02.000,112,11132850,-795,0,1745320561,12641.406783099992,96.8852865900044,54327.182497680005 2025-04-22,11:16:03.000,112,11132880,-795,0,1745320562,12641.406783099992,96.86413919999904,54327.38512416 2025-04-22,11:16:04.000,112,11132844,-795,0,1745320563,12641.393310480002,96.87823745999776,54327.14057496 2025-04-22,11:16:05.000,112,11132552,-795,0,1745320564,12641.379837859997,96.86413919999904,54327.27333024001 2025-04-22,11:16:06.000,112,11132843,-795,0,1745320565,12641.447200959992,96.99807267000142,54327.280317360004 2025-04-22,11:16:07.000,112,11132853,-795,0,1745320566,12641.480882509997,96.99807267000142,54327.32224008001 2025-04-22,11:16:08.000,112,11132887,-795,0,1745320567,12641.440464649997,97.01217093000014,54327.133587840006 2025-04-22,11:16:09.000,112,11132917,-795,0,1745320568,12641.487618819992,97.03331831999822,54327.231407520005 2025-04-22,11:16:10.000,112,11132871,-795,0,1745320569,12641.561718229997,97.04036745000485,54327.33621432 2025-04-22,11:16:11.000,112,11132859,-795,0,1745320570,12641.595399780002,97.03331831999822,54327.47595672 2025-04-22,11:16:12.000,112,11132846,-795,0,1745320571,12641.554981920002,97.05446571000357,54327.517879440005 2025-04-22,11:16:13.000,112,11132882,-795,0,1745320572,12641.595399780002,97.00512180000078,54327.468969600006 2025-04-22,11:16:14.000,112,11132890,-795,0,1745320573,12641.588663469993,97.04036745000485,54327.37114992001 2025-04-22,11:16:15.000,112,11132887,-795,0,1745320574,12641.629081329993,97.0192200599995,54327.20345904001 2025-04-22,11:16:16.000,112,11132910,-795,0,1745320575,12641.629081329993,97.08971136000036,54327.27333024001 2025-04-22,11:16:17.000,112,11132903,-795,0,1745320576,12641.662762879998,97.04741658000421,54327.28730448 2025-04-22,11:16:18.000,112,11132906,-795,0,1745320577,12641.608872399993,97.04036745000485,54327.14756208 2025-04-22,11:16:19.000,112,11132874,-795,0,1745320578,12641.629081329993,97.00512180000078,54327.17551056001 2025-04-22,11:16:20.000,112,11132872,-795,0,1745320579,12641.635817640003,96.99807267000142,54327.52486656 2025-04-22,11:16:21.000,112,11132840,-795,0,1745320580,12641.615608710003,96.99102354000206,54327.45499536 2025-04-22,11:16:22.000,112,11132870,-795,0,1745320581,12641.548245609993,96.99807267000142,54327.25236888001 2025-04-22,11:16:23.000,112,11132911,-795,0,1745320582,12641.575190850002,97.0192200599995,54327.32224008001 2025-04-22,11:16:24.000,112,11132899,-795,0,1745320583,12641.528036679993,97.01217093000014,54326.99384544 2025-04-22,11:16:25.000,112,11132868,-795,0,1745320584,12641.575190850002,97.0192200599995,54327.133587840006 2025-04-22,11:16:26.000,112,11132900,-795,0,1745320585,12641.615608710003,97.04741658000421,54327.27333024001 2025-04-22,11:16:27.000,112,11132859,-795,0,1745320586,12641.649290259993,97.04741658000421,54327.31525296 2025-04-22,11:16:28.000,112,11132891,-795,0,1745320587,12641.608872399993,97.082662230001,54327.30826584 2025-04-22,11:16:29.000,112,11132854,-795,0,1745320588,12641.602136089998,97.02626918999886,54327.49691808 2025-04-22,11:16:30.000,112,11132865,-795,0,1745320589,12641.521300369997,97.04036745000485,54327.37813704 2025-04-22,11:16:31.000,112,11132879,-795,0,1745320590,12641.534772990002,97.06151484000293,54327.42005976001 2025-04-22,11:16:32.000,112,11132859,-795,0,1745320591,12641.521300369997,97.10380961999908,54327.16852344 2025-04-22,11:16:33.000,112,11132850,-795,0,1745320592,12641.467409889992,97.11085874999844,54327.09865224 2025-04-22,11:16:34.000,112,11132909,-795,0,1745320593,12641.386574169992,97.18839917999867,54327.1196136 2025-04-22,11:16:35.000,112,11132854,-795,0,1745320594,12641.521300369997,97.21659570000338,54327.280317360004 2025-04-22,11:16:36.000,112,11132907,-795,0,1745320595,12641.447200959992,97.25184135000018,54327.231407520005 2025-04-22,11:16:37.000,112,11132908,-795,0,1745320596,12641.366365239992,97.24479222000082,54327.27333024001 2025-04-22,11:16:38.000,112,11132869,-795,0,1745320597,12641.386574169992,97.31528352000169,54327.350188560005 2025-04-22,11:16:39.000,112,11132873,-795,0,1745320598,12641.352892620002,97.25889047999954,54327.19647192 2025-04-22,11:16:40.000,112,11132869,-795,0,1745320599,12641.204693799991,97.29413613000361,54327.00781968001 2025-04-22,11:16:41.000,112,11132877,-795,0,1745320600,12641.339419999997,97.33643090999976,54327.09166512 2025-04-22,11:16:42.000,112,11132900,-795,0,1745320601,12641.265320589991,97.39282395000191,54326.91000000001 2025-04-22,11:16:43.000,112,11132848,-795,0,1745320602,12641.305738449992,97.42806959999871,54326.95890984001 2025-04-22,11:16:44.000,112,11132848,-795,0,1745320603,12641.359628929997,97.42806959999871,54327.063716640005 2025-04-22,11:16:45.000,112,11132829,-795,0,1745320604,12641.359628929997,97.46331525000278,54327.04275528 2025-04-22,11:16:46.000,112,11132897,-795,0,1745320605,12641.352892620002,97.50561002999893,54327.24538176001 2025-04-22,11:16:47.000,112,11132829,-795,0,1745320606,12641.359628929997,97.52675742000429,54327.063716640005 2025-04-22,11:16:48.000,112,11132861,-795,0,1745320607,12641.332683690001,97.540855680003,54327.112626480004 2025-04-22,11:16:49.000,112,11132879,-795,0,1745320608,12641.379837859997,97.61839611000323,54327.16852344 2025-04-22,11:16:50.000,112,11132883,-795,0,1745320609,12641.426992029992,97.63954350000131,54327.063716640005 2025-04-22,11:16:51.000,112,11132808,-795,0,1745320610,12641.467409889992,97.59724871999788,54327.063716640005 2025-04-22,11:16:52.000,112,11132891,-795,0,1745320611,12641.420255719997,97.63249437000195,54327.00781968001 2025-04-22,11:16:53.000,112,11132860,-795,0,1745320612,12641.413519410002,97.59724871999788,54326.95192272 2025-04-22,11:16:54.000,112,11132891,-795,0,1745320613,12641.373101550002,97.5761013299998,54327.02878104 2025-04-22,11:16:55.000,112,11132858,-795,0,1745320614,12641.379837859997,97.55495394000172,54327.24538176001 2025-04-22,11:16:56.000,112,11132865,-795,0,1745320615,12641.17101225,97.51970828999765,54326.82615456 2025-04-22,11:16:57.000,112,11132875,-795,0,1745320616,12641.332683690001,97.53380655000365,54327.17551056001 2025-04-22,11:16:58.000,112,11132860,-795,0,1745320617,12641.400046789997,97.56200307000108,54327.04275528 2025-04-22,11:16:59.000,112,11132864,-795,0,1745320618,12641.406783099992,97.51970828999765,54327.12660072001 2025-04-22,11:17:00.000,112,11132831,-795,0,1745320619,12641.433728340002,97.56905220000044,54327.07070376 2025-04-22,11:17:01.000,112,11132840,-795,0,1745320620,12641.393310480002,97.5126591599983,54327.014806800005 2025-04-22,11:17:02.000,112,11132843,-795,0,1745320621,12641.352892620002,97.48446264000086,54326.81218032 2025-04-22,11:17:03.000,112,11132872,-795,0,1745320622,12641.366365239992,97.42806959999871,54327.23839464 2025-04-22,11:17:04.000,112,11132904,-795,0,1745320623,12641.373101550002,97.4421678600047,54327.16852344 2025-04-22,11:17:05.000,112,11132868,-795,0,1745320624,12641.312474760001,97.37167656000383,54327.19647192 2025-04-22,11:17:06.000,112,11132878,-795,0,1745320625,12641.245111659991,97.40692221000063,54327.1196136 2025-04-22,11:17:07.000,112,11132880,-795,0,1745320626,12641.299002139996,97.32233265000104,54326.944935600004 2025-04-22,11:17:08.000,112,11132897,-795,0,1745320627,12641.299002139996,97.28003787000489,54326.944935600004 2025-04-22,11:17:09.000,112,11132836,-795,0,1745320628,12641.319211069997,97.21659570000338,54327.02179392 2025-04-22,11:17:10.000,112,11132866,-795,0,1745320629,12641.346156309992,97.22364483000274,54326.965896960006 2025-04-22,11:17:11.000,112,11132877,-795,0,1745320630,12641.251847970001,97.20249744000466,54326.99384544 2025-04-22,11:17:12.000,112,11132882,-795,0,1745320631,12641.238375349996,97.17430091999995,54327.063716640005 2025-04-22,11:17:13.000,112,11132882,-795,0,1745320632,12641.19122118,97.14610440000251,54327.09166512 2025-04-22,11:17:14.000,112,11132886,-795,0,1745320633,12641.218166419996,97.12495701000444,54327.112626480004 2025-04-22,11:17:15.000,112,11132879,-795,0,1745320634,12641.10364914999,97.10380961999908,54326.728334880005 2025-04-22,11:17:16.000,112,11132897,-795,0,1745320635,12641.184484869991,97.08971136000036,54326.97288408 2025-04-22,11:17:17.000,112,11132880,-795,0,1745320636,12641.12385807999,97.04741658000421,54327.014806800005 2025-04-22,11:17:18.000,112,11132878,-795,0,1745320637,12641.076703909996,97.06856397000229,54326.896025760005 2025-04-22,11:17:19.000,112,11132928,-795,0,1745320638,12640.995868189995,97.06856397000229,54326.8051932 2025-04-22,11:17:20.000,112,11132882,-795,0,1745320639,12640.98239556999,97.03331831999822,54326.95192272 2025-04-22,11:17:21.000,112,11132887,-795,0,1745320640,12640.834196749995,97.06151484000293,54326.8051932 2025-04-22,11:17:22.000,112,11132822,-795,0,1745320641,12640.94197770999,97.06856397000229,54327.0497424 2025-04-22,11:17:23.000,112,11132859,-795,0,1745320642,12640.92176877999,97.04036745000485,54327.0497424 2025-04-22,11:17:24.000,112,11132907,-795,0,1745320643,12640.92176877999,97.02626918999886,54326.77025760001 2025-04-22,11:17:25.000,112,11132827,-795,0,1745320644,12640.935241399995,97.04036745000485,54326.79121896001 2025-04-22,11:17:26.000,112,11132866,-795,0,1745320645,12640.88808723,97.06151484000293,54326.58160536001 2025-04-22,11:17:27.000,112,11132890,-795,0,1745320646,12640.94197770999,97.10380961999908,54326.8051932 2025-04-22,11:17:28.000,112,11132887,-795,0,1745320647,12640.98913188,97.1179078799978,54326.777244720004 2025-04-22,11:17:29.000,112,11132831,-795,0,1745320648,12640.874614609995,97.12495701000444,54326.92397424 2025-04-22,11:17:30.000,112,11132859,-795,0,1745320649,12640.98239556999,97.19544830999803,54326.95890984001 2025-04-22,11:17:31.000,112,11132884,-795,0,1745320650,12640.96892295,97.20249744000466,54327.07769088001 2025-04-22,11:17:32.000,112,11132893,-795,0,1745320651,12640.92850509,97.25889047999954,54326.90301288 2025-04-22,11:17:33.000,112,11132882,-795,0,1745320652,12640.94871402,97.31528352000169,54326.8051932 2025-04-22,11:17:34.000,112,11132888,-795,0,1745320653,12640.854405679995,97.30823439000233,54326.61654096 2025-04-22,11:17:35.000,112,11132865,-795,0,1745320654,12640.894823539995,97.35757829999784,54326.71436064 2025-04-22,11:17:36.000,112,11132886,-795,0,1745320655,12640.92176877999,97.40692221000063,54326.8051932 2025-04-22,11:17:37.000,112,11132923,-795,0,1745320656,12640.92176877999,97.39987308000127,54326.8750644 2025-04-22,11:17:38.000,112,11132884,-795,0,1745320657,12640.894823539995,97.40692221000063,54326.97288408 2025-04-22,11:17:39.000,112,11132865,-795,0,1745320658,12640.88135091999,97.40692221000063,54327.02878104 2025-04-22,11:17:40.000,112,11132902,-795,0,1745320659,12640.894823539995,97.48446264000086,54327.14756208 2025-04-22,11:17:41.000,112,11132871,-795,0,1745320660,12640.86114198999,97.45626612000342,54326.8750644 2025-04-22,11:17:42.000,112,11132884,-795,0,1745320661,12640.80725151,97.48446264000086,54326.70737352 2025-04-22,11:17:43.000,112,11132844,-795,0,1745320662,12640.746624719999,97.49856089999957,54326.70737352 2025-04-22,11:17:44.000,112,11132838,-795,0,1745320663,12640.746624719999,97.4774135100015,54326.69339928 2025-04-22,11:17:45.000,112,11132874,-795,0,1745320664,12640.726415789999,97.45626612000342,54326.88205152 2025-04-22,11:17:46.000,112,11132874,-795,0,1745320665,12640.712943169994,97.45626612000342,54327.05672952001 2025-04-22,11:17:47.000,112,11132859,-795,0,1745320666,12640.652316379994,97.39282395000191,54327.05672952001 2025-04-22,11:17:48.000,112,11132867,-795,0,1745320667,12640.564744349998,97.3787256900032,54326.93096136 2025-04-22,11:17:49.000,112,11132855,-795,0,1745320668,12640.584953279998,97.35757829999784,54327.04275528 2025-04-22,11:17:50.000,112,11132903,-795,0,1745320669,12640.524326489998,97.40692221000063,54326.81218032 2025-04-22,11:17:51.000,112,11132847,-795,0,1745320670,12640.517590179988,97.3787256900032,54326.77025760001 2025-04-22,11:17:52.000,112,11132906,-795,0,1745320671,12640.463699699998,97.34348003999912,54326.71436064 2025-04-22,11:17:53.000,112,11132883,-795,0,1745320672,12640.382863979998,97.29413613000361,54326.68641216 2025-04-22,11:17:54.000,112,11132901,-795,0,1745320673,12640.382863979998,97.30118526000297,54326.70737352 2025-04-22,11:17:55.000,112,11132913,-795,0,1745320674,12640.450227079993,97.24479222000082,54327.063716640005 2025-04-22,11:17:56.000,112,11132912,-795,0,1745320675,12640.463699699998,97.22364483000274,54327.063716640005 2025-04-22,11:17:57.000,112,11132874,-795,0,1745320676,12640.443490769998,97.14610440000251,54327.10563936001 2025-04-22,11:17:58.000,112,11132897,-795,0,1745320677,12640.376127670002,97.15315353000187,54326.71436064 2025-04-22,11:17:59.000,112,11132896,-795,0,1745320678,12640.409809219993,97.06856397000229,54326.68641216 2025-04-22,11:18:00.000,112,11132869,-795,0,1745320679,12640.463699699998,97.08971136000036,54326.79121896001 2025-04-22,11:18:01.000,112,11132900,-795,0,1745320680,12640.335709810002,97.04036745000485,54326.58160536001 2025-04-22,11:18:02.000,112,11132878,-795,0,1745320681,12640.470436009993,97.082662230001,54326.8051932 2025-04-22,11:18:03.000,112,11132928,-795,0,1745320682,12640.470436009993,97.07561310000165,54326.65846368 2025-04-22,11:18:04.000,112,11132919,-795,0,1745320683,12640.517590179988,97.1179078799978,54326.93096136 2025-04-22,11:18:05.000,112,11132877,-795,0,1745320684,12640.591689589994,97.11085874999844,54327.00781968001 2025-04-22,11:18:06.000,112,11132857,-795,0,1745320685,12640.632107449994,97.16725179000059,54327.00083256 2025-04-22,11:18:07.000,112,11132909,-795,0,1745320686,12640.598425899989,97.20249744000466,54326.69339928 2025-04-22,11:18:08.000,112,11132858,-795,0,1745320687,12640.665788999999,97.23774309000146,54326.79121896001 2025-04-22,11:18:09.000,112,11132880,-795,0,1745320688,12640.692734239994,97.21659570000338,54326.74929624001 2025-04-22,11:18:10.000,112,11132873,-795,0,1745320689,12640.84093305999,97.25889047999954,54326.95890984001 2025-04-22,11:18:11.000,112,11132859,-795,0,1745320690,12640.88135091999,97.2659396099989,54326.95192272 2025-04-22,11:18:12.000,112,11132872,-795,0,1745320691,12640.84093305999,97.25184135000018,54327.09865224 2025-04-22,11:18:13.000,112,11132882,-795,0,1745320692,12640.915032469995,97.2306939600021,54327.14057496 2025-04-22,11:18:14.000,112,11132854,-795,0,1745320693,12640.90155984999,97.33643090999976,54327.00083256 2025-04-22,11:18:15.000,112,11132881,-795,0,1745320694,12640.995868189995,97.35757829999784,54327.02878104 2025-04-22,11:18:16.000,112,11132911,-795,0,1745320695,12641.06323128999,97.41397133999999,54326.9798712 2025-04-22,11:18:17.000,112,11132875,-795,0,1745320696,12641.04975867,97.39282395000191,54326.97288408 2025-04-22,11:18:18.000,112,11132886,-795,0,1745320697,12641.036286049995,97.4421678600047,54326.97288408 2025-04-22,11:18:19.000,112,11132879,-795,0,1745320698,12641.02954974,97.42806959999871,54326.896025760005 2025-04-22,11:18:20.000,112,11132846,-795,0,1745320699,12641.076703909996,97.48446264000086,54327.09166512 2025-04-22,11:18:21.000,112,11132910,-795,0,1745320700,12641.137330699996,97.45626612000342,54327.32224008001 2025-04-22,11:18:22.000,112,11132890,-795,0,1745320701,12641.09017653,97.48446264000086,54327.24538176001 2025-04-22,11:18:23.000,112,11132902,-795,0,1745320702,12641.10364914999,97.49856089999957,54327.29429160001 2025-04-22,11:18:24.000,112,11132884,-795,0,1745320703,12641.13059439,97.52675742000429,54327.09166512 2025-04-22,11:18:25.000,112,11132859,-795,0,1745320704,12641.13059439,97.51970828999765,54327.14756208 2025-04-22,11:18:26.000,112,11132860,-795,0,1745320705,12641.13059439,97.55495394000172,54327.25236888001 2025-04-22,11:18:27.000,112,11132881,-795,0,1745320706,12641.12385807999,97.59019958999852,54327.14756208 2025-04-22,11:18:28.000,112,11132897,-795,0,1745320707,12641.144067009991,97.59019958999852,54327.12660072001 2025-04-22,11:18:29.000,112,11132832,-795,0,1745320708,12641.177748559996,97.5761013299998,54327.350188560005 2025-04-22,11:18:30.000,112,11132865,-795,0,1745320709,12641.096912839996,97.55495394000172,54327.48993096001 2025-04-22,11:18:31.000,112,11132862,-795,0,1745320710,12641.10364914999,97.56905220000044,54327.48294384 2025-04-22,11:18:32.000,112,11132879,-795,0,1745320711,12641.06323128999,97.55495394000172,54327.46198248001 2025-04-22,11:18:33.000,112,11132872,-795,0,1745320712,12641.076703909996,97.59019958999852,54327.15454920001 2025-04-22,11:18:34.000,112,11132878,-795,0,1745320713,12641.04302235999,97.5761013299998,54327.27333024001 2025-04-22,11:18:35.000,112,11132898,-795,0,1745320714,12641.177748559996,97.56200307000108,54327.42005976001 2025-04-22,11:18:36.000,112,11132823,-795,0,1745320715,12641.17101225,97.5761013299998,54327.45499536 2025-04-22,11:18:37.000,112,11132872,-795,0,1745320716,12641.218166419996,97.54790481000236,54327.399098400005 2025-04-22,11:18:38.000,112,11132882,-795,0,1745320717,12641.12385807999,97.5126591599983,54327.468969600006 2025-04-22,11:18:39.000,112,11132871,-795,0,1745320718,12641.218166419996,97.50561002999893,54327.51089232001 2025-04-22,11:18:40.000,112,11132862,-795,0,1745320719,12641.299002139996,97.52675742000429,54327.67159608 2025-04-22,11:18:41.000,112,11132848,-795,0,1745320720,12641.339419999997,97.51970828999765,54327.55281504 2025-04-22,11:18:42.000,112,11132869,-795,0,1745320721,12641.352892620002,97.540855680003,54327.37114992001 2025-04-22,11:18:43.000,112,11132847,-795,0,1745320722,12641.406783099992,97.53380655000365,54327.33621432 2025-04-22,11:18:44.000,112,11132864,-795,0,1745320723,12641.467409889992,97.58315045999916,54327.27333024001 2025-04-22,11:18:45.000,112,11132791,-795,0,1745320724,12641.534772990002,97.58315045999916,54327.29429160001 2025-04-22,11:18:46.000,112,11132846,-795,0,1745320725,12641.595399780002,97.59724871999788,54327.3641628 2025-04-22,11:18:47.000,112,11132855,-795,0,1745320726,12641.595399780002,97.54790481000236,54327.58076352001 2025-04-22,11:18:48.000,112,11132847,-795,0,1745320727,12641.602136089998,97.53380655000365,54327.49691808 2025-04-22,11:18:49.000,112,11132884,-795,0,1745320728,12641.622345019998,97.53380655000365,54327.51089232001 2025-04-22,11:18:50.000,112,11132897,-795,0,1745320729,12641.629081329993,97.49151177000022,54327.26634312 2025-04-22,11:18:51.000,112,11132861,-795,0,1745320730,12641.770543839993,97.53380655000365,54327.399098400005 2025-04-22,11:18:52.000,112,11132874,-795,0,1745320731,12641.736862289988,97.54790481000236,54327.37813704 2025-04-22,11:18:53.000,112,11132855,-795,0,1745320732,12641.730125979993,97.4774135100015,54327.22442040001 2025-04-22,11:18:54.000,112,11132793,-795,0,1745320733,12641.723389669998,97.47036438000214,54327.27333024001 2025-04-22,11:18:55.000,112,11132890,-795,0,1745320734,12641.736862289988,97.41397133999999,54327.566789280005 2025-04-22,11:18:56.000,112,11132870,-795,0,1745320735,12641.750334909993,97.39282395000191,54327.62967336001 2025-04-22,11:18:57.000,112,11132889,-795,0,1745320736,12641.649290259993,97.37167656000383,54327.45499536 2025-04-22,11:18:58.000,112,11132899,-795,0,1745320737,12641.709917049993,97.31528352000169,54327.55980216001 2025-04-22,11:18:59.000,112,11132883,-795,0,1745320738,12641.804225389998,97.33643090999976,54327.42704688 2025-04-22,11:19:00.000,112,11132882,-795,0,1745320739,12641.817698009989,97.19544830999803,54327.45499536 2025-04-22,11:19:01.000,112,11132833,-795,0,1745320740,12641.790752769994,97.20954657000402,54327.45499536 2025-04-22,11:19:02.000,112,11132881,-795,0,1745320741,12641.689708119993,97.1320061400038,54327.22442040001 2025-04-22,11:19:03.000,112,11132933,-795,0,1745320742,12641.649290259993,97.1179078799978,54327.28730448 2025-04-22,11:19:04.000,112,11132878,-795,0,1745320743,12641.649290259993,97.04741658000421,54327.448008240004 2025-04-22,11:19:05.000,112,11132892,-795,0,1745320744,12641.703180739998,97.04741658000421,54327.566789280005 2025-04-22,11:19:06.000,112,11132897,-795,0,1745320745,12641.676235499988,97.00512180000078,54327.58775064001 2025-04-22,11:19:07.000,112,11132873,-795,0,1745320746,12641.629081329993,96.97692528000334,54327.434034 2025-04-22,11:19:08.000,112,11132857,-795,0,1745320747,12641.561718229997,96.91348311000183,54326.91000000001 2025-04-22,11:19:09.000,112,11132877,-795,0,1745320748,12641.730125979993,96.91348311000183,54327.23839464 2025-04-22,11:19:10.000,112,11132893,-795,0,1745320749,12641.669499189993,96.8711883299984,54327.17551056001 2025-04-22,11:19:11.000,112,11132915,-795,0,1745320750,12641.642553949998,96.87823745999776,54327.17551056001 2025-04-22,11:19:12.000,112,11132884,-795,0,1745320751,12641.669499189993,96.85004094000033,54327.17551056001 2025-04-22,11:19:13.000,112,11132905,-795,0,1745320752,12641.568454539993,96.85709006999969,54327.280317360004 2025-04-22,11:19:14.000,112,11132857,-795,0,1745320753,12641.629081329993,96.85709006999969,54327.23839464 2025-04-22,11:19:15.000,112,11132885,-795,0,1745320754,12641.656026569988,96.83594268000161,54327.350188560005 2025-04-22,11:19:16.000,112,11132908,-795,0,1745320755,12641.709917049993,96.85709006999969,54327.350188560005 2025-04-22,11:19:17.000,112,11132869,-795,0,1745320756,12641.622345019998,96.85709006999969,54327.31525296 2025-04-22,11:19:18.000,112,11132840,-795,0,1745320757,12641.521300369997,96.80774616000417,54327.08467800001 2025-04-22,11:19:19.000,112,11132876,-795,0,1745320758,12641.528036679993,96.80774616000417,54327.15454920001 2025-04-22,11:19:20.000,112,11132865,-795,0,1745320759,12641.474146200002,96.80774616000417,54327.08467800001 2025-04-22,11:19:21.000,112,11132855,-795,0,1745320760,12641.426992029992,96.80774616000417,54327.280317360004 2025-04-22,11:19:22.000,112,11132855,-795,0,1745320761,12641.460673579997,96.79364789999818,54327.39211128001 2025-04-22,11:19:23.000,112,11132850,-795,0,1745320762,12641.379837859997,96.75135312000202,54327.40608552 2025-04-22,11:19:24.000,112,11132862,-795,0,1745320763,12641.373101550002,96.72315660000459,54327.259356 2025-04-22,11:19:25.000,112,11132830,-795,0,1745320764,12641.319211069997,96.72315660000459,54327.1894848 2025-04-22,11:19:26.000,112,11132865,-795,0,1745320765,12641.278793209996,96.6738126900018,54327.19647192 2025-04-22,11:19:27.000,112,11132848,-795,0,1745320766,12641.211430110001,96.69496007999987,54327.27333024001 2025-04-22,11:19:28.000,112,11132871,-795,0,1745320767,12641.144067009991,96.64561617000436,54326.99384544 2025-04-22,11:19:29.000,112,11132840,-795,0,1745320768,12641.016077119995,96.57512487000349,54327.08467800001 2025-04-22,11:19:30.000,112,11132893,-795,0,1745320769,12641.137330699996,96.49758444000327,54327.434034 2025-04-22,11:19:31.000,112,11132895,-795,0,1745320770,12640.94871402,96.50463357000262,54327.280317360004 2025-04-22,11:19:32.000,112,11132867,-795,0,1745320771,12641.00260449999,96.39184748999833,54327.34320144001 2025-04-22,11:19:33.000,112,11132888,-795,0,1745320772,12641.016077119995,96.39184748999833,54327.112626480004 2025-04-22,11:19:34.000,112,11132864,-795,0,1745320773,12640.98913188,96.35660184000153,54327.00781968001 2025-04-22,11:19:35.000,112,11132881,-795,0,1745320774,12640.86114198999,96.29315967000002,54326.896025760005 2025-04-22,11:19:36.000,112,11132858,-795,0,1745320775,12640.90829616,96.29315967000002,54326.85410304 2025-04-22,11:19:37.000,112,11132900,-795,0,1745320776,12640.96218663999,96.25791402000323,54326.9798712 2025-04-22,11:19:38.000,112,11132900,-795,0,1745320777,12640.92176877999,96.20152098000108,54327.07769088001 2025-04-22,11:19:39.000,112,11132900,-795,0,1745320778,12640.96218663999,96.17332446000364,54327.12660072001 2025-04-22,11:19:40.000,112,11132857,-795,0,1745320779,12640.995868189995,96.13807880999957,54327.27333024001 2025-04-22,11:19:41.000,112,11132846,-795,0,1745320780,12640.90155984999,96.08873490000406,54327.22442040001 2025-04-22,11:19:42.000,112,11132892,-795,0,1745320781,12640.8678783,96.09578403000341,54326.735322 2025-04-22,11:19:43.000,112,11132858,-795,0,1745320782,12640.82746044,96.05348924999998,54326.75628336 2025-04-22,11:19:44.000,112,11132895,-795,0,1745320783,12640.84093305999,96.0323418600019,54326.777244720004 2025-04-22,11:19:45.000,112,11132880,-795,0,1745320784,12640.854405679995,95.97594881999976,54326.8750644 2025-04-22,11:19:46.000,112,11132876,-795,0,1745320785,12640.86114198999,95.99004707999848,54326.91000000001 2025-04-22,11:19:47.000,112,11132833,-795,0,1745320786,12640.73988840999,95.9336540400036,54326.99384544 2025-04-22,11:19:48.000,112,11132904,-795,0,1745320787,12640.76009733999,95.89135926000017,54326.93096136 2025-04-22,11:19:49.000,112,11132869,-795,0,1745320788,12640.69947054999,95.87726100000145,54327.063716640005 2025-04-22,11:19:50.000,112,11132904,-795,0,1745320789,12640.685997929999,95.91955578000488,54326.92397424 2025-04-22,11:19:51.000,112,11132874,-795,0,1745320790,12640.67926161999,95.87726100000145,54326.79121896001 2025-04-22,11:19:52.000,112,11132852,-795,0,1745320791,12640.584953279998,95.87726100000145,54326.679425040005 2025-04-22,11:19:53.000,112,11132876,-795,0,1745320792,12640.517590179988,95.84201535000466,54326.68641216 2025-04-22,11:19:54.000,112,11132902,-795,0,1745320793,12640.483908629998,95.85611361000338,54326.70038640001 2025-04-22,11:19:55.000,112,11132888,-795,0,1745320794,12640.497381249988,95.85611361000338,54326.84012880001 2025-04-22,11:19:56.000,112,11132867,-795,0,1745320795,12640.349182429993,95.83496621999802,54326.847115920005 2025-04-22,11:19:57.000,112,11132868,-795,0,1745320796,12640.355918740002,95.83496621999802,54326.99384544 2025-04-22,11:19:58.000,112,11132869,-795,0,1745320797,12640.207719919992,95.8208679599993,54326.83314168 2025-04-22,11:19:59.000,112,11132891,-795,0,1745320798,12640.187510989992,95.81381882999995,54326.58160536001 2025-04-22,11:20:00.000,112,11132895,-795,0,1745320799,12640.200983609997,95.82791708999866,54326.70038640001 2025-04-22,11:20:01.000,112,11132873,-795,0,1745320800,12640.079730029996,95.82791708999866,54326.64448944 2025-04-22,11:20:02.000,112,11132891,-795,0,1745320801,12640.039312169996,95.86316274000274,54326.679425040005 2025-04-22,11:20:03.000,112,11132859,-795,0,1745320802,12639.978685379996,95.80676970000059,54326.630515200006 2025-04-22,11:20:04.000,112,11132887,-795,0,1745320803,12639.965212759991,95.84906448000402,54326.97288408 2025-04-22,11:20:05.000,112,11132818,-795,0,1745320804,12639.938267519996,95.79972057000123,54326.86109016 2025-04-22,11:20:06.000,112,11132859,-795,0,1745320805,12639.85069549,95.77152405000379,54326.81218032 2025-04-22,11:20:07.000,112,11132887,-795,0,1745320806,12639.756387149995,95.722180140001,54326.609553840004 2025-04-22,11:20:08.000,112,11132903,-795,0,1745320807,12639.776596079995,95.77857318000315,54326.344043280005 2025-04-22,11:20:09.000,112,11132848,-795,0,1745320808,12639.66881512,95.75037665999844,54326.24622360001 2025-04-22,11:20:10.000,112,11132888,-795,0,1745320809,12639.756387149995,95.69398362000356,54326.33006904 2025-04-22,11:20:11.000,112,11132871,-795,0,1745320810,12639.74965084,95.65168884000013,54326.44885008 2025-04-22,11:20:12.000,112,11132870,-795,0,1745320811,12639.715969289995,95.64463971000077,54326.37199176 2025-04-22,11:20:13.000,112,11132817,-795,0,1745320812,12639.70923298,95.5248045000044,54326.38596600001 2025-04-22,11:20:14.000,112,11132840,-795,0,1745320813,12639.64860619,95.49660797999968,54326.20430088 2025-04-22,11:20:15.000,112,11132875,-795,0,1745320814,12639.70923298,95.46841146000224,54326.39994024 2025-04-22,11:20:16.000,112,11132891,-795,0,1745320815,12639.72270559999,95.46841146000224,54326.19032664 2025-04-22,11:20:17.000,112,11132834,-795,0,1745320816,12639.54082522999,95.40496929000074,54325.88289336001 2025-04-22,11:20:18.000,112,11132893,-795,0,1745320817,12639.66207880999,95.3767727700033,54326.057571360005 2025-04-22,11:20:19.000,112,11132882,-795,0,1745320818,12639.72270559999,95.34152711999923,54326.008661520005 2025-04-22,11:20:20.000,112,11132858,-795,0,1745320819,12639.796805009995,95.30628147000243,54326.07853272001 2025-04-22,11:20:21.000,112,11132868,-795,0,1745320820,12639.72270559999,95.27103581999836,54326.09949408001 2025-04-22,11:20:22.000,112,11132844,-795,0,1745320821,12639.68228773999,95.23579017000156,54326.15539104 2025-04-22,11:20:23.000,112,11132861,-795,0,1745320822,12639.68228773999,95.14415148000262,54326.01564864 2025-04-22,11:20:24.000,112,11132831,-795,0,1745320823,12639.64186987999,95.15824974000134,54325.98770016 2025-04-22,11:20:25.000,112,11132865,-795,0,1745320824,12639.68902405,95.15120061000198,54325.840970640005 2025-04-22,11:20:26.000,112,11132858,-795,0,1745320825,12639.715969289995,95.1300532200039,54325.840970640005 2025-04-22,11:20:27.000,112,11132864,-795,0,1745320826,12639.68228773999,95.11595495999791,54325.792060800006 2025-04-22,11:20:28.000,112,11132904,-795,0,1745320827,12639.64860619,95.08070931000111,54325.69424112001 2025-04-22,11:20:29.000,112,11132820,-795,0,1745320828,12639.64860619,95.01021801000024,54325.7571252 2025-04-22,11:20:30.000,112,11132854,-795,0,1745320829,12639.58124308999,95.03136539999832,54325.93180320001 2025-04-22,11:20:31.000,112,11132892,-795,0,1745320830,12639.56777047,95.0172671399996,54325.91084184001 2025-04-22,11:20:32.000,112,11132846,-795,0,1745320831,12639.453253199994,95.00316888000089,54325.79904792 2025-04-22,11:20:33.000,112,11132855,-795,0,1745320832,12639.372417479994,94.96087410000473,54325.54052448 2025-04-22,11:20:34.000,112,11132911,-795,0,1745320833,12639.325263309998,94.93267758000002,54325.39379496 2025-04-22,11:20:35.000,112,11132883,-795,0,1745320834,12639.426307959999,94.90448106000258,54325.6523184 2025-04-22,11:20:36.000,112,11132864,-795,0,1745320835,12639.379153789989,94.96792323000409,54325.61738280001 2025-04-22,11:20:37.000,112,11132883,-795,0,1745320836,12639.298318069988,94.91153019000194,54325.505588880005 2025-04-22,11:20:38.000,112,11132873,-795,0,1745320837,12639.163591869998,94.89038280000386,54325.54052448 2025-04-22,11:20:39.000,112,11132867,-795,0,1745320838,12639.082756149997,94.85513714999979,54325.57546008001 2025-04-22,11:20:40.000,112,11132888,-795,0,1745320839,12639.035601980002,94.84808802000043,54325.70821536 2025-04-22,11:20:41.000,112,11132877,-795,0,1745320840,12638.988447809992,94.79874410999764,54325.65930552 2025-04-22,11:20:42.000,112,11132891,-795,0,1745320841,12638.887403159992,94.81284237000364,54325.48462752 2025-04-22,11:20:43.000,112,11132865,-795,0,1745320842,12638.799831129996,94.72825281000405,54325.37982072001 2025-04-22,11:20:44.000,112,11132862,-795,0,1745320843,12638.77288589,94.79169497999828,54325.5824472 2025-04-22,11:20:45.000,112,11132854,-795,0,1745320844,12638.739204339996,94.7705475900002,54325.49161464 2025-04-22,11:20:46.000,112,11132902,-795,0,1745320845,12638.64489599999,94.76349846000085,54325.47065328 2025-04-22,11:20:47.000,112,11132881,-795,0,1745320846,12638.59100552,94.73530194000341,54325.61738280001 2025-04-22,11:20:48.000,112,11132871,-795,0,1745320847,12638.46975194,94.73530194000341,54325.435717680004 2025-04-22,11:20:49.000,112,11132888,-795,0,1745320848,12638.456279319995,94.69300715999998,54325.386807840005 2025-04-22,11:20:50.000,112,11132915,-795,0,1745320849,12638.5101698,94.72120368000469,54325.41475632 2025-04-22,11:20:51.000,112,11132906,-795,0,1745320850,12638.52364241999,94.7071054199987,54325.34488512 2025-04-22,11:20:52.000,112,11132906,-795,0,1745320851,12638.436070389995,94.74940020000213,54325.22610408 2025-04-22,11:20:53.000,112,11132834,-795,0,1745320852,12638.46301562999,94.73530194000341,54325.13527152 2025-04-22,11:20:54.000,112,11132795,-795,0,1745320853,12638.42259776999,94.74235107000277,54325.14924576 2025-04-22,11:20:55.000,112,11132894,-795,0,1745320854,12638.42259776999,94.76349846000085,54325.337898000005 2025-04-22,11:20:56.000,112,11132848,-795,0,1745320855,12638.287871569999,94.76349846000085,54325.22610408 2025-04-22,11:20:57.000,112,11132885,-795,0,1745320856,12638.308080499999,94.79169497999828,54325.25405256 2025-04-22,11:20:58.000,112,11132872,-795,0,1745320857,12638.355234669994,94.84103889000107,54325.36584648 2025-04-22,11:20:59.000,112,11132887,-795,0,1745320858,12638.46301562999,94.86923540999851,54325.20514272 2025-04-22,11:21:00.000,112,11132854,-795,0,1745320859,12638.415861459995,94.87628453999787,54325.28200104001 2025-04-22,11:21:01.000,112,11132876,-795,0,1745320860,12638.395652529995,94.9185793200013,54325.14225864001 2025-04-22,11:21:02.000,112,11132872,-795,0,1745320861,12638.227244779999,94.8833336700045,54324.84181248 2025-04-22,11:21:03.000,112,11132858,-795,0,1745320862,12638.314816809994,94.9538249699981,54324.97456776001 2025-04-22,11:21:04.000,112,11132852,-795,0,1745320863,12638.314816809994,94.96087410000473,54325.22610408 2025-04-22,11:21:05.000,112,11132886,-795,0,1745320864,12638.36870729,95.00316888000089,54325.386807840005 2025-04-22,11:21:06.000,112,11132903,-795,0,1745320865,12638.395652529995,95.04546366000432,54325.46366616 2025-04-22,11:21:07.000,112,11132839,-795,0,1745320866,12638.38217990999,95.05251279000368,54325.24706544 2025-04-22,11:21:08.000,112,11132876,-795,0,1745320867,12638.34176204999,95.05956192000303,54325.04443896001 2025-04-22,11:21:09.000,112,11132776,-795,0,1745320868,12638.40238883999,95.09480756999983,54325.17719424 2025-04-22,11:21:10.000,112,11132910,-795,0,1745320869,12638.213772159994,95.11595495999791,54324.86976096 2025-04-22,11:21:11.000,112,11132883,-795,0,1745320870,12638.26092632999,95.13710235000326,54325.02347760001 2025-04-22,11:21:12.000,112,11132886,-795,0,1745320871,12638.213772159994,95.14415148000262,54325.219116960005 2025-04-22,11:21:13.000,112,11132912,-795,0,1745320872,12638.207035849999,95.15824974000134,54325.29597528 2025-04-22,11:21:14.000,112,11132876,-795,0,1745320873,12638.139672749989,95.18644625999877,54325.456679040006 2025-04-22,11:21:15.000,112,11132872,-795,0,1745320874,12638.166617989998,95.20054452000477,54325.54751160001 2025-04-22,11:21:16.000,112,11132935,-795,0,1745320875,12638.126200129998,95.23579017000156,54325.35187224 2025-04-22,11:21:17.000,112,11132849,-795,0,1745320876,12638.052100719993,95.24988843000028,54325.268026800004 2025-04-22,11:21:18.000,112,11132881,-795,0,1745320877,12637.930847139993,95.24283930000092,54325.121297280006 2025-04-22,11:21:19.000,112,11132805,-795,0,1745320878,12637.876956660002,95.27103581999836,54325.09334880001 2025-04-22,11:21:20.000,112,11132876,-795,0,1745320879,12637.883692969997,95.32037973000115,54325.19116848001 2025-04-22,11:21:21.000,112,11132887,-795,0,1745320880,12637.789384629992,95.31333060000179,54325.46366616 2025-04-22,11:21:22.000,112,11132908,-795,0,1745320881,12637.728757839992,95.31333060000179,54325.47764040001 2025-04-22,11:21:23.000,112,11132894,-795,0,1745320882,12637.708548909992,95.34152711999923,54325.47764040001 2025-04-22,11:21:24.000,112,11132860,-795,0,1745320883,12637.742230459997,95.40496929000074,54325.47065328 2025-04-22,11:21:25.000,112,11132806,-795,0,1745320884,12637.755703080002,95.42611667999881,54325.28200104001 2025-04-22,11:21:26.000,112,11132893,-795,0,1745320885,12637.722021529997,95.42611667999881,54325.268026800004 2025-04-22,11:21:27.000,112,11132849,-795,0,1745320886,12637.695076290001,95.46136233000288,54325.14225864001 2025-04-22,11:21:28.000,112,11132875,-795,0,1745320887,12637.681603669997,95.44726407000417,54325.07937456 2025-04-22,11:21:29.000,112,11132922,-795,0,1745320888,12637.668131049992,95.4754605900016,54325.170207120005 2025-04-22,11:21:30.000,112,11132853,-795,0,1745320889,12637.722021529997,95.54595189000247,54325.54052448 2025-04-22,11:21:31.000,112,11132864,-795,0,1745320890,12637.701812599997,95.59529579999798,54325.48462752 2025-04-22,11:21:32.000,112,11132848,-795,0,1745320891,12637.674867360001,95.63759058000142,54325.40776920001 2025-04-22,11:21:33.000,112,11132791,-795,0,1745320892,12637.695076290001,95.67988536000485,54325.13527152 2025-04-22,11:21:34.000,112,11132797,-795,0,1745320893,12637.755703080002,95.70808188000228,54325.19116848001 2025-04-22,11:21:35.000,112,11132880,-795,0,1745320894,12637.775912010002,95.74332752999908,54325.32392376 2025-04-22,11:21:36.000,112,11132888,-795,0,1745320895,12637.755703080002,95.76447492000443,54325.31693664 2025-04-22,11:21:37.000,112,11132850,-795,0,1745320896,12637.654658430001,95.78562231000251,54325.17719424 2025-04-22,11:21:38.000,112,11132905,-795,0,1745320897,12637.661394739996,95.79972057000123,54325.47065328 2025-04-22,11:21:39.000,112,11132831,-795,0,1745320898,12637.748966769992,95.84201535000466,54325.61738280001 2025-04-22,11:21:40.000,112,11132884,-795,0,1745320899,12637.748966769992,95.84201535000466,54325.6523184 2025-04-22,11:21:41.000,112,11132787,-795,0,1745320900,12637.708548909992,95.86316274000274,54325.554498720005 2025-04-22,11:21:42.000,112,11132874,-795,0,1745320901,12637.674867360001,95.94070317000296,54325.219116960005 2025-04-22,11:21:43.000,112,11132889,-795,0,1745320902,12637.701812599997,95.9688996900004,54325.29597528 2025-04-22,11:21:44.000,112,11132882,-795,0,1745320903,12637.715285220002,95.98299794999912,54325.26103968001 2025-04-22,11:21:45.000,112,11132888,-795,0,1745320904,12637.722021529997,95.99709620999784,54325.37982072001 2025-04-22,11:21:46.000,112,11132804,-795,0,1745320905,12637.728757839992,95.99004707999848,54325.456679040006 2025-04-22,11:21:47.000,112,11132877,-795,0,1745320906,12637.688339979992,95.98299794999912,54325.63834416 2025-04-22,11:21:48.000,112,11132916,-795,0,1745320907,12637.641185809996,95.98299794999912,54325.554498720005 2025-04-22,11:21:49.000,112,11132813,-795,0,1745320908,12637.681603669997,96.0323418600019,54325.722189600005 2025-04-22,11:21:50.000,112,11132863,-795,0,1745320909,12637.654658430001,96.03939099000127,54325.49161464 2025-04-22,11:21:51.000,112,11132846,-795,0,1745320910,12637.627713189991,96.08873490000406,54325.49860176001 2025-04-22,11:21:52.000,112,11132862,-795,0,1745320911,12637.594031640001,96.09578403000341,54325.456679040006 2025-04-22,11:21:53.000,112,11132875,-795,0,1745320912,12637.567086399991,96.0816857700047,54325.36584648 2025-04-22,11:21:54.000,112,11132881,-795,0,1745320913,12637.560350089996,96.08873490000406,54325.47065328 2025-04-22,11:21:55.000,112,11132856,-795,0,1745320914,12637.674867360001,96.10283316000277,54325.71520248001 2025-04-22,11:21:56.000,112,11132855,-795,0,1745320915,12637.661394739996,96.08873490000406,54325.88289336001 2025-04-22,11:21:57.000,112,11132834,-795,0,1745320916,12637.641185809996,96.13807880999957,54325.889880480005 2025-04-22,11:21:58.000,112,11132870,-795,0,1745320917,12637.55361378,96.11693142000149,54325.687254 2025-04-22,11:21:59.000,112,11132822,-795,0,1745320918,12637.573822710001,96.11693142000149,54325.512576 2025-04-22,11:22:00.000,112,11132870,-795,0,1745320919,12637.695076290001,96.12398055000085,54325.771099440004 2025-04-22,11:22:01.000,112,11132890,-795,0,1745320920,12637.661394739996,96.13102968000021,54325.78507368001 2025-04-22,11:22:02.000,112,11132921,-795,0,1745320921,12637.654658430001,96.10988229000213,54325.73616384001 2025-04-22,11:22:03.000,112,11132852,-795,0,1745320922,12637.688339979992,96.0816857700047,54325.7571252 2025-04-22,11:22:04.000,112,11132911,-795,0,1745320923,12637.668131049992,96.09578403000341,54326.057571360005 2025-04-22,11:22:05.000,112,11132848,-795,0,1745320924,12637.668131049992,96.0816857700047,54325.959751680006 2025-04-22,11:22:06.000,112,11132882,-795,0,1745320925,12637.708548909992,96.0323418600019,54325.959751680006 2025-04-22,11:22:07.000,112,11132874,-795,0,1745320926,12637.661394739996,96.01119447000383,54325.722189600005 2025-04-22,11:22:08.000,112,11132887,-795,0,1745320927,12637.647922119992,96.02529273000255,54325.554498720005 2025-04-22,11:22:09.000,112,11132897,-795,0,1745320928,12637.661394739996,96.02529273000255,54325.78507368001 2025-04-22,11:22:10.000,112,11132850,-795,0,1745320929,12637.620976879996,96.02529273000255,54325.624369920006 2025-04-22,11:22:11.000,112,11132835,-795,0,1745320930,12637.573822710001,96.00414534000447,54325.56847296001 2025-04-22,11:22:12.000,112,11132922,-795,0,1745320931,12637.560350089996,95.96185056000104,54325.505588880005 2025-04-22,11:22:13.000,112,11132857,-795,0,1745320932,12637.681603669997,95.91250664999825,54325.74315096001 2025-04-22,11:22:14.000,112,11132816,-795,0,1745320933,12637.688339979992,95.92660491000424,54325.8968676 2025-04-22,11:22:15.000,112,11132860,-795,0,1745320934,12637.668131049992,95.92660491000424,54325.98770016 2025-04-22,11:22:16.000,112,11132869,-795,0,1745320935,12637.695076290001,95.95480143000168,54325.80603504 2025-04-22,11:22:17.000,112,11132844,-795,0,1745320936,12637.627713189991,95.9688996900004,54325.673279760005 2025-04-22,11:22:18.000,112,11132849,-795,0,1745320937,12637.580559019996,95.94775230000232,54325.70122824 2025-04-22,11:22:19.000,112,11132898,-795,0,1745320938,12637.661394739996,95.9688996900004,54325.86193200001 2025-04-22,11:22:20.000,112,11132868,-795,0,1745320939,12637.587295329991,95.99004707999848,54325.88289336001 2025-04-22,11:22:21.000,112,11132792,-795,0,1745320940,12637.567086399991,95.97594881999976,54326.09949408001 2025-04-22,11:22:22.000,112,11132865,-795,0,1745320941,12637.459305439996,95.94775230000232,54325.98071304001 2025-04-22,11:22:23.000,112,11132879,-795,0,1745320942,12637.4323602,95.94070317000296,54326.06455848 2025-04-22,11:22:24.000,112,11132885,-795,0,1745320943,12637.36499709999,95.97594881999976,54326.06455848 2025-04-22,11:22:25.000,112,11132832,-795,0,1745320944,12637.42562388999,96.0323418600019,54325.9667388 2025-04-22,11:22:26.000,112,11132890,-755,0,1745320945,12637.39194234,96.0675875099987,54325.93180320001 2025-04-22,11:22:27.000,112,11132873,-795,0,1745320946,12637.39194234,96.07463663999806,54326.057571360005 2025-04-22,11:22:28.000,112,11132900,-795,0,1745320947,12637.39194234,96.0816857700047,54326.04359712 2025-04-22,11:22:29.000,112,11132783,-795,0,1745320948,12637.398678649995,96.13102968000021,54326.12045544001 2025-04-22,11:22:30.000,112,11132847,-795,0,1745320949,12637.41215127,96.12398055000085,54326.32308192 2025-04-22,11:22:31.000,112,11132880,-795,0,1745320950,12637.398678649995,96.16627533000428,54326.33705616001 2025-04-22,11:22:32.000,112,11132865,-795,0,1745320951,12637.4323602,96.13807880999957,54326.41391448001 2025-04-22,11:22:33.000,112,11132893,-795,0,1745320952,12637.47277806,96.20152098000108,54326.211288 2025-04-22,11:22:34.000,112,11132854,-795,0,1745320953,12637.55361378,96.18742272000236,54326.2811592 2025-04-22,11:22:35.000,112,11132889,-795,0,1745320954,12637.627713189991,96.23676662999787,54326.40692736001 2025-04-22,11:22:36.000,112,11132874,-795,0,1745320955,12637.728757839992,96.22971749999851,54326.4907728 2025-04-22,11:22:37.000,112,11132778,-795,0,1745320956,12637.748966769992,96.23676662999787,54326.462824320006 2025-04-22,11:22:38.000,112,11132891,-795,0,1745320957,12637.809593559992,96.22266836999916,54326.67243792001 2025-04-22,11:22:39.000,112,11132882,-795,0,1745320958,12637.829802489992,96.22971749999851,54326.6654508 2025-04-22,11:22:40.000,112,11132914,-795,0,1745320959,12637.850011419992,96.23676662999787,54326.630515200006 2025-04-22,11:22:41.000,112,11132904,-795,0,1745320960,12637.897165590002,96.26496315000259,54326.777244720004 2025-04-22,11:22:42.000,112,11132847,-795,0,1745320961,12638.045364409998,96.30725792999874,54326.67243792001 2025-04-22,11:22:43.000,112,11132884,-795,0,1745320962,12638.058837029988,96.32135619000474,54326.65147656001 2025-04-22,11:22:44.000,112,11132860,-795,0,1745320963,12638.153145369994,96.37070010000025,54326.609553840004 2025-04-22,11:22:45.000,112,11132824,-795,0,1745320964,12638.180090609989,96.38479835999897,54326.83314168 2025-04-22,11:22:46.000,112,11132939,-795,0,1745320965,12638.240717399989,96.39184748999833,54326.86807728001 2025-04-22,11:22:47.000,112,11132863,-795,0,1745320966,12638.207035849999,96.41299488000368,54327.09865224 2025-04-22,11:22:48.000,112,11132880,-795,0,1745320967,12638.146409059998,96.36365097000089,54327.02179392 2025-04-22,11:22:49.000,112,11132900,-795,0,1745320968,12638.153145369994,96.36365097000089,54327.08467800001 2025-04-22,11:22:50.000,112,11132868,-795,0,1745320969,12638.227244779999,96.38479835999897,54327.07769088001 2025-04-22,11:22:51.000,112,11132839,-795,0,1745320970,12638.186826919999,96.42004401000304,54326.99384544 2025-04-22,11:22:52.000,112,11132862,-795,0,1745320971,12638.099254889989,96.39889661999769,54326.944935600004 2025-04-22,11:22:53.000,112,11132827,-795,0,1745320972,12638.038628099988,96.41299488000368,54326.91698712001 2025-04-22,11:22:54.000,112,11132800,-795,0,1745320973,12638.072309649993,96.35660184000153,54326.9798712 2025-04-22,11:22:55.000,112,11132873,-795,0,1745320974,12638.045364409998,96.41299488000368,54327.10563936001 2025-04-22,11:22:56.000,112,11132886,-795,0,1745320975,12638.092518579993,96.39889661999769,54327.280317360004 2025-04-22,11:22:57.000,112,11132878,-795,0,1745320976,12637.937583450002,96.38479835999897,54327.27333024001 2025-04-22,11:22:58.000,112,11132879,-795,0,1745320977,12637.957792380003,96.37070010000025,54327.32224008001 2025-04-22,11:22:59.000,112,11132882,-795,0,1745320978,12638.031891789993,96.43414227000176,54327.27333024001 2025-04-22,11:23:00.000,112,11132897,-795,0,1745320979,12638.058837029988,96.45528965999983,54327.29429160001 2025-04-22,11:23:01.000,112,11132817,-795,0,1745320980,12638.004946549998,96.44824053000048,54327.26634312 2025-04-22,11:23:02.000,112,11132857,-795,0,1745320981,12637.897165590002,96.4270931400024,54326.965896960006 2025-04-22,11:23:03.000,112,11132874,-795,0,1745320982,12637.930847139993,96.47643704999791,54327.231407520005 2025-04-22,11:23:04.000,112,11132875,-795,0,1745320983,12637.930847139993,96.44119140000112,54327.5039052 2025-04-22,11:23:05.000,112,11132844,-795,0,1745320984,12637.944319759998,96.48348618000455,54327.62967336001 2025-04-22,11:23:06.000,112,11132900,-795,0,1745320985,12638.018419169988,96.51873183000134,54327.69255744 2025-04-22,11:23:07.000,112,11132855,-795,0,1745320986,12637.991473929993,96.53987921999942,54327.685570320005 2025-04-22,11:23:08.000,112,11132867,-795,0,1745320987,12638.099254889989,96.55397747999814,54327.399098400005 2025-04-22,11:23:09.000,112,11132886,-795,0,1745320988,12638.099254889989,96.57512487000349,54327.60172488 2025-04-22,11:23:10.000,112,11132905,-795,0,1745320989,12638.146409059998,96.61741964999965,54327.58076352001 2025-04-22,11:23:11.000,112,11132892,-795,0,1745320990,12638.139672749989,96.6738126900018,54327.65063472 2025-04-22,11:23:12.000,112,11132861,-795,0,1745320991,12638.058837029988,96.6738126900018,54327.42005976001 2025-04-22,11:23:13.000,112,11132887,-795,0,1745320992,12638.153145369994,96.73020573000395,54327.79736424001 2025-04-22,11:23:14.000,112,11132883,-795,0,1745320993,12638.274398949994,96.74430399000266,54327.90915816 2025-04-22,11:23:15.000,112,11132899,-795,0,1745320994,12638.36197097999,96.75840225000138,54328.11178464001 2025-04-22,11:23:16.000,112,11132885,-795,0,1745320995,12638.38891622,96.80774616000417,54327.93011952 2025-04-22,11:23:17.000,112,11132848,-795,0,1745320996,12638.42259776999,96.80774616000417,54327.93011952 2025-04-22,11:23:18.000,112,11132877,-795,0,1745320997,12638.36197097999,96.82184442000289,54327.72050592 2025-04-22,11:23:19.000,112,11132854,-795,0,1745320998,12638.38891622,96.82889355000225,54327.83229984 2025-04-22,11:23:20.000,112,11132877,-795,0,1745320999,12638.46301562999,96.8852865900044,54327.94409376001 2025-04-22,11:23:21.000,112,11132874,-795,0,1745321000,12638.436070389995,96.9205322400012,54328.11178464001 2025-04-22,11:23:22.000,112,11132841,-795,0,1745321001,12638.44280669999,96.89233572000376,54328.139733120006 2025-04-22,11:23:23.000,112,11132875,-795,0,1745321002,12638.436070389995,96.8711883299984,54328.19563008 2025-04-22,11:23:24.000,112,11132903,-795,0,1745321003,12638.476488249995,96.90643398000248,54328.27947552001 2025-04-22,11:23:25.000,112,11132825,-795,0,1745321004,12638.456279319995,96.92758137000055,54328.139733120006 2025-04-22,11:23:26.000,112,11132906,-795,0,1745321005,12638.46975194,96.94872875999863,54328.04191344001 2025-04-22,11:23:27.000,112,11132873,-795,0,1745321006,12638.42933408,96.89938485000312,54327.96505512001 2025-04-22,11:23:28.000,112,11132870,-795,0,1745321007,12638.44954301,96.89233572000376,54327.972042240006 2025-04-22,11:23:29.000,112,11132892,-795,0,1745321008,12638.52364241999,96.89938485000312,54328.21659144 2025-04-22,11:23:30.000,112,11132871,-795,0,1745321009,12638.50343348999,96.8711883299984,54328.37729520001 2025-04-22,11:23:31.000,112,11132868,-795,0,1745321010,12638.55058766,96.81479529000353,54328.475114880006 2025-04-22,11:23:32.000,112,11132857,-795,0,1745321011,12638.496697179995,96.80774616000417,54328.307424000006 2025-04-22,11:23:33.000,112,11132840,-795,0,1745321012,12638.48322455999,96.82184442000289,54328.14672024 2025-04-22,11:23:34.000,112,11132876,-795,0,1745321013,12638.50343348999,96.75840225000138,54328.07684904 2025-04-22,11:23:35.000,112,11132836,-795,0,1745321014,12638.57079659,96.76545138000074,54328.13274600001 2025-04-22,11:23:36.000,112,11132875,-795,0,1745321015,12638.58426920999,96.72315660000459,54328.09082328001 2025-04-22,11:23:37.000,112,11132858,-795,0,1745321016,12638.557323969995,96.66676356000244,54327.96505512001 2025-04-22,11:23:38.000,112,11132864,-795,0,1745321017,12638.62468706999,96.63151790999837,54328.15370736 2025-04-22,11:23:39.000,112,11132880,-795,0,1745321018,12638.705522789991,96.61037052000029,54328.46114064 2025-04-22,11:23:40.000,112,11132906,-795,0,1745321019,12638.73246803,96.56102661000477,54328.419217919996 2025-04-22,11:23:41.000,112,11132818,-795,0,1745321020,12638.75267696,96.53283009000006,54328.50306336 2025-04-22,11:23:42.000,112,11132879,-795,0,1745321021,12638.69205017,96.5257809600007,54328.03492632 2025-04-22,11:23:43.000,112,11132882,-795,0,1745321022,12638.705522789991,96.50463357000262,54328.12575888 2025-04-22,11:23:44.000,112,11132859,-795,0,1745321023,12638.68531385999,96.49758444000327,54328.04191344001 2025-04-22,11:23:45.000,112,11132862,-795,0,1745321024,12638.73246803,96.47643704999791,54328.25851416001 2025-04-22,11:23:46.000,112,11132896,-795,0,1745321025,12638.793094820001,96.49758444000327,54328.237552800005 2025-04-22,11:23:47.000,112,11132878,-795,0,1745321026,12638.69205017,96.46938791999855,54328.43319216 2025-04-22,11:23:48.000,112,11132870,-795,0,1745321027,12638.73246803,96.39889661999769,54328.26550128 2025-04-22,11:23:49.000,112,11132863,-795,0,1745321028,12638.745940649991,96.40594575000432,54328.38428232 2025-04-22,11:23:50.000,112,11132899,-795,0,1745321029,12638.739204339996,96.42004401000304,54328.38428232 2025-04-22,11:23:51.000,112,11132904,-795,0,1745321030,12638.766149579991,96.43414227000176,54328.17466872 2025-04-22,11:23:52.000,112,11132900,-795,0,1745321031,12638.75267696,96.45528965999983,54328.07684904 2025-04-22,11:23:53.000,112,11132899,-795,0,1745321032,12638.75267696,96.41299488000368,54328.05588768 2025-04-22,11:23:54.000,112,11132880,-795,0,1745321033,12638.678577549996,96.39889661999769,54327.972042240006 2025-04-22,11:23:55.000,112,11132874,-795,0,1745321034,12638.786358509991,96.3284053200041,54328.15370736 2025-04-22,11:23:56.000,112,11132898,-795,0,1745321035,12638.759413269996,96.2790614100013,54328.29344976 2025-04-22,11:23:57.000,112,11132827,-795,0,1745321036,12638.73246803,96.18742272000236,54328.29344976 2025-04-22,11:23:58.000,112,11132899,-795,0,1745321037,12638.705522789991,96.20857011000044,54328.13274600001 2025-04-22,11:23:59.000,112,11132884,-795,0,1745321038,12638.69205017,96.14512793999893,54327.902171040005 2025-04-22,11:24:00.000,112,11132883,-795,0,1745321039,12638.73246803,96.180373590003,54328.01396496001 2025-04-22,11:24:01.000,112,11132863,-795,0,1745321040,12638.7122591,96.13102968000021,54328.03492632 2025-04-22,11:24:02.000,112,11132880,-795,0,1745321041,12638.718995409996,96.12398055000085,54327.96505512001 2025-04-22,11:24:03.000,112,11132912,-795,0,1745321042,12638.718995409996,96.07463663999806,54327.93011952 2025-04-22,11:24:04.000,112,11132903,-795,0,1745321043,12638.739204339996,96.09578403000341,54328.25851416001 2025-04-22,11:24:05.000,112,11132842,-795,0,1745321044,12638.698786479996,96.0675875099987,54328.251527039996 2025-04-22,11:24:06.000,112,11132832,-795,0,1745321045,12638.64489599999,96.04644012000063,54328.083836159996 2025-04-22,11:24:07.000,112,11132884,-795,0,1745321046,12638.597741829995,95.98299794999912,54328.03492632 2025-04-22,11:24:08.000,112,11132889,-795,0,1745321047,12638.57079659,96.01824360000319,54327.783390000004 2025-04-22,11:24:09.000,112,11132881,-795,0,1745321048,12638.5101698,95.9688996900004,54327.82531272001 2025-04-22,11:24:10.000,112,11132903,-795,0,1745321049,12638.59100552,96.01119447000383,54327.972042240006 2025-04-22,11:24:11.000,112,11132880,-795,0,1745321050,12638.59100552,95.9688996900004,54327.93710664 2025-04-22,11:24:12.000,112,11132883,-795,0,1745321051,12638.5101698,95.98299794999912,54327.76941576 2025-04-22,11:24:13.000,112,11132867,-795,0,1745321052,12638.36870729,95.92660491000424,54327.76941576 2025-04-22,11:24:14.000,112,11132863,-795,0,1745321053,12638.375443599994,95.94775230000232,54327.72050592 2025-04-22,11:24:15.000,112,11132899,-795,0,1745321054,12638.46975194,95.94070317000296,54327.8881968 2025-04-22,11:24:16.000,112,11132868,-795,0,1745321055,12638.46975194,96.01119447000383,54327.67159608 2025-04-22,11:24:17.000,112,11132883,-795,0,1745321056,12638.40238883999,95.99709620999784,54327.55281504 2025-04-22,11:24:18.000,112,11132925,-795,0,1745321057,12638.38891622,96.06053837999934,54327.59473776 2025-04-22,11:24:19.000,112,11132835,-795,0,1745321058,12638.54385134999,96.10988229000213,54327.72749304001 2025-04-22,11:24:20.000,112,11132861,-795,0,1745321059,12638.54385134999,96.13807880999957,54327.70653168001 2025-04-22,11:24:21.000,112,11132836,-795,0,1745321060,12638.53037873,96.12398055000085,54327.82531272001 2025-04-22,11:24:22.000,112,11132868,-795,0,1745321061,12638.44280669999,96.19447185000172,54327.7135188 2025-04-22,11:24:23.000,112,11132850,-795,0,1745321062,12638.5101698,96.180373590003,54327.69255744 2025-04-22,11:24:24.000,112,11132874,-795,0,1745321063,12638.415861459995,96.180373590003,54327.55980216001 2025-04-22,11:24:25.000,112,11132871,-795,0,1745321064,12638.557323969995,96.2156192399998,54327.48993096001 2025-04-22,11:24:26.000,112,11132864,-795,0,1745321065,12638.57079659,96.27201228000195,54327.5737764 2025-04-22,11:24:27.000,112,11132891,-795,0,1745321066,12638.61121445,96.26496315000259,54327.5039052 2025-04-22,11:24:28.000,112,11132891,-795,0,1745321067,12638.537115039995,96.2790614100013,54327.37813704 2025-04-22,11:24:29.000,112,11132871,-795,0,1745321068,12638.54385134999,96.32135619000474,54327.40608552 2025-04-22,11:24:30.000,112,11132864,-795,0,1745321069,12638.58426920999,96.27201228000195,54327.6436476 2025-04-22,11:24:31.000,112,11132872,-795,0,1745321070,12638.57079659,96.27201228000195,54327.72749304001 2025-04-22,11:24:32.000,112,11132847,-795,0,1745321071,12638.48322455999,96.29315967000002,54327.48993096001 2025-04-22,11:24:33.000,112,11132845,-795,0,1745321072,12638.48996087,96.25086489000387,54327.517879440005 2025-04-22,11:24:34.000,112,11132892,-795,0,1745321073,12638.55058766,96.30725792999874,54327.448008240004 2025-04-22,11:24:35.000,112,11132846,-795,0,1745321074,12638.57079659,96.25086489000387,54327.53185368 2025-04-22,11:24:36.000,112,11132882,-795,0,1745321075,12638.54385134999,96.25791402000323,54327.41307264001 2025-04-22,11:24:37.000,112,11132868,-795,0,1745321076,12638.56406027999,96.23676662999787,54327.39211128001 2025-04-22,11:24:38.000,112,11132880,-795,0,1745321077,12638.40912515,96.26496315000259,54327.19647192 2025-04-22,11:24:39.000,112,11132871,-795,0,1745321078,12638.395652529995,96.19447185000172,54327.35717568 2025-04-22,11:24:40.000,112,11132888,-795,0,1745321079,12638.375443599994,96.16627533000428,54327.48993096001 2025-04-22,11:24:41.000,112,11132928,-795,0,1745321080,12638.395652529995,96.15217706999829,54327.53884080001 2025-04-22,11:24:42.000,112,11132856,-795,0,1745321081,12638.32828943,96.20152098000108,54327.27333024001 2025-04-22,11:24:43.000,112,11132886,-795,0,1745321082,12638.26092632999,96.180373590003,54327.20345904001 2025-04-22,11:24:44.000,112,11132823,-795,0,1745321083,12638.186826919999,96.17332446000364,54327.21743328 2025-04-22,11:24:45.000,112,11132844,-795,0,1745321084,12638.213772159994,96.18742272000236,54327.28730448 2025-04-22,11:24:46.000,112,11132936,-795,0,1745321085,12638.112727509993,96.20857011000044,54327.3641628 2025-04-22,11:24:47.000,112,11132861,-795,0,1745321086,12638.031891789993,96.18742272000236,54327.517879440005 2025-04-22,11:24:48.000,112,11132870,-795,0,1745321087,12637.890429279993,96.20152098000108,54327.3641628 2025-04-22,11:24:49.000,112,11132935,-795,0,1745321088,12637.775912010002,96.20857011000044,54327.38512416 2025-04-22,11:24:50.000,112,11132915,-795,0,1745321089,12637.802857249997,96.2156192399998,54327.48294384 2025-04-22,11:24:51.000,112,11132857,-795,0,1745321090,12637.742230459997,96.23676662999787,54327.231407520005 2025-04-22,11:24:52.000,112,11132906,-795,0,1745321091,12637.641185809996,96.25086489000387,54327.12660072001 2025-04-22,11:24:53.000,112,11132848,-795,0,1745321092,12637.607504259991,96.24381576000451,54327.014806800005 2025-04-22,11:24:54.000,112,11132877,-795,0,1745321093,12637.600767949996,96.27201228000195,54326.95192272 2025-04-22,11:24:55.000,112,11132838,-795,0,1745321094,12637.567086399991,96.29315967000002,54327.09865224 2025-04-22,11:24:56.000,112,11132850,-795,0,1745321095,12637.519932229996,96.29315967000002,54327.280317360004 2025-04-22,11:24:57.000,112,11132889,-795,0,1745321096,12637.39194234,96.30020879999938,54327.12660072001 2025-04-22,11:24:58.000,112,11132848,-795,0,1745321097,12637.42562388999,96.34250358000281,54327.19647192 2025-04-22,11:24:59.000,112,11132861,-795,0,1745321098,12637.499723299996,96.39889661999769,54327.14057496 2025-04-22,11:25:00.000,112,11132877,-795,0,1745321099,12637.526668539991,96.44824053000048,54327.09166512 2025-04-22,11:25:01.000,112,11132886,-795,0,1745321100,12637.546877469991,96.51168270000198,54326.99384544 2025-04-22,11:25:02.000,112,11132865,-795,0,1745321101,12637.486250679991,96.5257809600007,54326.8051932 2025-04-22,11:25:03.000,112,11132874,-795,0,1745321102,12637.46604174999,96.51873183000134,54326.78423184 2025-04-22,11:25:04.000,112,11132859,-795,0,1745321103,12637.486250679991,96.53283009000006,54326.91698712001 2025-04-22,11:25:05.000,112,11132869,-795,0,1745321104,12637.526668539991,96.58922313000221,54327.1196136 2025-04-22,11:25:06.000,112,11132925,-795,0,1745321105,12637.546877469991,96.58922313000221,54327.15454920001 2025-04-22,11:25:07.000,112,11132878,-795,0,1745321106,12637.506459609991,96.58217400000285,54327.07070376 2025-04-22,11:25:08.000,112,11132868,-795,0,1745321107,12637.49298699,96.59627226000157,54326.70737352 2025-04-22,11:25:09.000,112,11132863,-795,0,1745321108,12637.49298699,96.63856703999772,54326.76327048 2025-04-22,11:25:10.000,112,11132885,-795,0,1745321109,12637.499723299996,96.65266530000372,54326.77025760001 2025-04-22,11:25:11.000,112,11132828,-795,0,1745321110,12637.506459609991,96.70200920999923,54326.77025760001 2025-04-22,11:25:12.000,112,11132877,-795,0,1745321111,12637.358260789995,96.63856703999772,54326.48378568001 2025-04-22,11:25:13.000,112,11132910,-795,0,1745321112,12637.41215127,96.70905833999859,54326.847115920005 2025-04-22,11:25:14.000,112,11132870,-795,0,1745321113,12637.418887579995,96.70905833999859,54326.90301288 2025-04-22,11:25:15.000,112,11132867,-795,0,1745321114,12637.31110662,96.70200920999923,54326.75628336 2025-04-22,11:25:16.000,112,11132888,-795,0,1745321115,12637.42562388999,96.71610746999795,54326.92397424 2025-04-22,11:25:17.000,112,11132798,-795,0,1745321116,12637.42562388999,96.71610746999795,54326.65147656001 2025-04-22,11:25:18.000,112,11132821,-795,0,1745321117,12637.38520602999,96.68086182000116,54326.62352808001 2025-04-22,11:25:19.000,112,11132854,-795,0,1745321118,12637.37173341,96.70905833999859,54326.679425040005 2025-04-22,11:25:20.000,112,11132858,-795,0,1745321119,12637.37173341,96.70905833999859,54326.67243792001 2025-04-22,11:25:21.000,112,11132870,-795,0,1745321120,12637.21006197,96.65971443000308,54326.37199176 2025-04-22,11:25:22.000,112,11132895,-795,0,1745321121,12637.297633999995,96.65971443000308,54326.85410304 2025-04-22,11:25:23.000,112,11132888,-795,0,1745321122,12637.26395244999,96.63856703999772,54326.84012880001 2025-04-22,11:25:24.000,112,11132887,-795,0,1745321123,12637.237007209995,96.61741964999965,54326.777244720004 2025-04-22,11:25:25.000,112,11132841,-795,0,1745321124,12637.29089769,96.58217400000285,54326.61654096 2025-04-22,11:25:26.000,112,11132863,-795,0,1745321125,12637.25047983,96.61037052000029,54326.57461824001 2025-04-22,11:25:27.000,112,11132844,-795,0,1745321126,12637.196589349995,96.54692834999878,54326.511734160005 2025-04-22,11:25:28.000,112,11132871,-795,0,1745321127,12637.095544699994,96.58217400000285,54326.4209016 2025-04-22,11:25:29.000,112,11132894,-795,0,1745321128,12637.04165421999,96.56807574000413,54326.38596600001 2025-04-22,11:25:30.000,112,11132878,-795,0,1745321129,12637.135962559994,96.4905353100039,54326.728334880005 2025-04-22,11:25:31.000,112,11132862,-795,0,1745321130,12637.014708979994,96.48348618000455,54326.630515200006 2025-04-22,11:25:32.000,112,11132860,-795,0,1745321131,12637.048390529999,96.5257809600007,54326.62352808001 2025-04-22,11:25:33.000,112,11132845,-795,0,1745321132,12637.048390529999,96.47643704999791,54326.5955796 2025-04-22,11:25:34.000,112,11132880,-795,0,1745321133,12637.028181599999,96.54692834999878,54326.30910768 2025-04-22,11:25:35.000,112,11132836,-795,0,1745321134,12636.987763739999,96.54692834999878,54326.26019784 2025-04-22,11:25:36.000,112,11132865,-795,0,1745321135,12636.947345879998,96.54692834999878,54326.07853272001 2025-04-22,11:25:37.000,112,11132855,-795,0,1745321136,12636.920400639989,96.58922313000221,54326.16237816 2025-04-22,11:25:38.000,112,11132865,-795,0,1745321137,12636.900191709989,96.61741964999965,54326.08551984 2025-04-22,11:25:39.000,112,11132909,-795,0,1745321138,12636.906928019998,96.56807574000413,54326.3510304 2025-04-22,11:25:40.000,112,11132865,-795,0,1745321139,12636.981027429989,96.61741964999965,54326.39994024 2025-04-22,11:25:41.000,112,11132876,-795,0,1745321140,12636.994500049994,96.64561617000436,54326.43487584001 2025-04-22,11:25:42.000,112,11132873,-795,0,1745321141,12636.900191709989,96.66676356000244,54326.05058424001 2025-04-22,11:25:43.000,112,11132897,-795,0,1745321142,12636.940609569989,96.71610746999795,54325.9667388 2025-04-22,11:25:44.000,112,11132846,-795,0,1745321143,12636.933873259994,96.7372548600033,54325.93180320001 2025-04-22,11:25:45.000,112,11132850,-795,0,1745321144,12637.001236359989,96.75840225000138,54326.01564864 2025-04-22,11:25:46.000,112,11132831,-795,0,1745321145,12637.068599459999,96.82889355000225,54326.08551984 2025-04-22,11:25:47.000,112,11132902,-795,0,1745321146,12637.068599459999,96.82889355000225,54326.09949408001 2025-04-22,11:25:48.000,112,11132874,-795,0,1745321147,12637.048390529999,96.86413919999904,54326.14840392001 2025-04-22,11:25:49.000,112,11132852,-795,0,1745321148,12637.10901732,96.89233572000376,54326.25321072 2025-04-22,11:25:50.000,112,11132892,-795,0,1745321149,12637.068599459999,96.90643398000248,54326.225262240005 2025-04-22,11:25:51.000,112,11132892,-795,0,1745321150,12637.115753629994,96.93463049999991,54326.09250696 2025-04-22,11:25:52.000,112,11132821,-795,0,1745321151,12637.08207207999,96.96987615000398,54325.938790320004 2025-04-22,11:25:53.000,112,11132892,-795,0,1745321152,12637.04165421999,96.92758137000055,54325.93180320001 2025-04-22,11:25:54.000,112,11132895,-795,0,1745321153,12637.095544699994,96.94872875999863,54325.97372592 2025-04-22,11:25:55.000,112,11132901,-795,0,1745321154,12637.16290779999,96.9839744100027,54326.11346832 2025-04-22,11:25:56.000,112,11132866,-795,0,1745321155,12637.007972669999,96.99807267000142,54326.28814632001 2025-04-22,11:25:57.000,112,11132822,-795,0,1745321156,12637.028181599999,96.92758137000055,54326.16237816 2025-04-22,11:25:58.000,112,11132906,-795,0,1745321157,12636.913664329993,96.9205322400012,54325.938790320004 2025-04-22,11:25:59.000,112,11132835,-795,0,1745321158,12636.886719089998,96.91348311000183,54325.94577744 2025-04-22,11:26:00.000,112,11132874,-795,0,1745321159,12636.832828609993,96.95577788999799,54325.840970640005 2025-04-22,11:26:01.000,112,11132866,-795,0,1745321160,12636.785674439998,96.96282702000462,54325.83398352001 2025-04-22,11:26:02.000,112,11132867,-795,0,1745321161,12636.731783959993,96.94872875999863,54325.72917672 2025-04-22,11:26:03.000,112,11132874,-795,0,1745321162,12636.657684550002,96.93463049999991,54325.69424112001 2025-04-22,11:26:04.000,112,11132845,-795,0,1745321163,12636.725047649998,96.90643398000248,54325.792060800006 2025-04-22,11:26:05.000,112,11132842,-795,0,1745321164,12636.711575029993,96.92758137000055,54325.99468728 2025-04-22,11:26:06.000,112,11132872,-795,0,1745321165,12636.570112519992,96.93463049999991,54325.70821536 2025-04-22,11:26:07.000,112,11132889,-795,0,1745321166,12636.549903589992,96.92758137000055,54325.76411232001 2025-04-22,11:26:08.000,112,11132859,-795,0,1745321167,12636.583585139997,96.96987615000398,54325.624369920006 2025-04-22,11:26:09.000,112,11132878,-795,0,1745321168,12636.650948239992,96.99807267000142,54325.61738280001 2025-04-22,11:26:10.000,112,11132875,-795,0,1745321169,12636.691366099993,97.0192200599995,54325.673279760005 2025-04-22,11:26:11.000,112,11132871,-795,0,1745321170,12636.684629789997,97.00512180000078,54325.624369920006 2025-04-22,11:26:12.000,112,11132869,-795,0,1745321171,12636.684629789997,97.09676048999972,54325.56148584 2025-04-22,11:26:13.000,112,11132857,-795,0,1745321172,12636.684629789997,97.1320061400038,54325.554498720005 2025-04-22,11:26:14.000,112,11132842,-795,0,1745321173,12636.778938130003,97.16020266000123,54325.8968676 2025-04-22,11:26:15.000,112,11132899,-795,0,1745321174,12636.765465509998,97.17430091999995,54325.79904792 2025-04-22,11:26:16.000,112,11132914,-795,0,1745321175,12636.664420859997,97.24479222000082,54325.687254 2025-04-22,11:26:17.000,112,11132804,-795,0,1745321176,12636.711575029993,97.2306939600021,54325.47065328 2025-04-22,11:26:18.000,112,11132824,-795,0,1745321177,12636.765465509998,97.30118526000297,54325.44969192001 2025-04-22,11:26:19.000,112,11132862,-795,0,1745321178,12636.826092299998,97.30118526000297,54325.435717680004 2025-04-22,11:26:20.000,112,11132895,-795,0,1745321179,12636.879982779988,97.37167656000383,54325.58943432 2025-04-22,11:26:21.000,112,11132826,-795,0,1745321180,12636.886719089998,97.33643090999976,54325.54751160001 2025-04-22,11:26:22.000,112,11132845,-795,0,1745321181,12636.805883369998,97.30823439000233,54325.63834416 2025-04-22,11:26:23.000,112,11132846,-795,0,1745321182,12636.853037539993,97.34348003999912,54325.5824472 2025-04-22,11:26:24.000,112,11132882,-795,0,1745321183,12636.805883369998,97.34348003999912,54325.59642144001 2025-04-22,11:26:25.000,112,11132873,-795,0,1745321184,12636.718311340002,97.36462743000448,54325.16322000001 2025-04-22,11:26:26.000,112,11132880,-795,0,1745321185,12636.927136949998,97.3787256900032,54325.47764040001 2025-04-22,11:26:27.000,112,11132868,-795,0,1745321186,12636.974291119994,97.39987308000127,54325.505588880005 2025-04-22,11:26:28.000,112,11132890,-795,0,1745321187,12636.981027429989,97.40692221000063,54325.44969192001 2025-04-22,11:26:29.000,112,11132788,-795,0,1745321188,12636.940609569989,97.42102046999935,54325.24706544 2025-04-22,11:26:30.000,112,11132824,-795,0,1745321189,12636.987763739999,97.34348003999912,54325.37982072001 2025-04-22,11:26:31.000,112,11132917,-795,0,1745321190,12636.987763739999,97.38577482000255,54325.5824472 2025-04-22,11:26:32.000,112,11132865,-795,0,1745321191,12637.014708979994,97.37167656000383,54325.53353736 2025-04-22,11:26:33.000,112,11132869,-795,0,1745321192,12636.987763739999,97.3787256900032,54325.46366616 2025-04-22,11:26:34.000,112,11132947,-795,0,1745321193,12637.10901732,97.38577482000255,54325.40776920001 2025-04-22,11:26:35.000,112,11132846,-795,0,1745321194,12637.10901732,97.38577482000255,54325.49161464 2025-04-22,11:26:36.000,112,11132885,-795,0,1745321195,12637.16964411,97.36462743000448,54325.554498720005 2025-04-22,11:26:37.000,112,11132832,-795,0,1745321196,12637.16290779999,97.38577482000255,54325.512576 2025-04-22,11:26:38.000,112,11132930,-795,0,1745321197,12637.135962559994,97.42102046999935,54325.36584648 2025-04-22,11:26:39.000,112,11132806,-795,0,1745321198,12637.10901732,97.51970828999765,54325.59642144001 2025-04-22,11:26:40.000,112,11132911,-795,0,1745321199,12637.196589349995,97.50561002999893,54325.69424112001 2025-04-22,11:26:41.000,112,11132900,-795,0,1745321200,12637.18985304,97.56200307000108,54325.7571252 2025-04-22,11:26:42.000,112,11132883,-795,0,1745321201,12637.2302709,97.61839611000323,54325.71520248001 2025-04-22,11:26:43.000,112,11132904,-795,0,1745321202,12637.257216139995,97.66774001999875,54325.505588880005 2025-04-22,11:26:44.000,112,11132877,-795,0,1745321203,12637.358260789995,97.70298567000282,54325.71520248001 2025-04-22,11:26:45.000,112,11132826,-795,0,1745321204,12637.36499709999,97.75937870999769,54325.70821536 2025-04-22,11:26:46.000,112,11132889,-795,0,1745321205,12637.4323602,97.74528044999897,54325.76411232001 2025-04-22,11:26:47.000,112,11132898,-795,0,1745321206,12637.39194234,97.79462436000176,54325.722189600005 2025-04-22,11:26:48.000,112,11132908,-795,0,1745321207,12637.51319592,97.87216479000199,54325.938790320004 2025-04-22,11:26:49.000,112,11132876,-795,0,1745321208,12637.594031640001,97.9356069600035,54326.13442968 2025-04-22,11:26:50.000,112,11132827,-795,0,1745321209,12637.701812599997,97.94970522000222,54326.26019784 2025-04-22,11:26:51.000,112,11132909,-795,0,1745321210,12637.762439389997,98.02019652000308,54326.04359712 2025-04-22,11:26:52.000,112,11132906,-795,0,1745321211,12637.769175699992,98.04839304000052,54325.70821536 2025-04-22,11:26:53.000,112,11132824,-795,0,1745321212,12637.924110829998,98.10478608000267,54325.95276456001 2025-04-22,11:26:54.000,112,11132863,-795,0,1745321213,12638.045364409998,98.1329826000001,54326.07853272001 2025-04-22,11:26:55.000,112,11132873,-795,0,1745321214,12638.132936439994,98.2457686800044,54326.14840392001 2025-04-22,11:26:56.000,112,11132859,-795,0,1745321215,12638.227244779999,98.23871954999777,54326.19731376001 2025-04-22,11:26:57.000,112,11132836,-795,0,1745321216,12638.254190019994,98.36560389000078,54326.26019784 2025-04-22,11:26:58.000,112,11132845,-795,0,1745321217,12638.355234669994,98.38675127999886,54326.295133440006 2025-04-22,11:26:59.000,112,11132900,-795,0,1745321218,12638.50343348999,98.47134083999845,54326.55365688001 2025-04-22,11:27:00.000,112,11132838,-795,0,1745321219,12638.60447813999,98.50658649000252,54326.32308192 2025-04-22,11:27:01.000,112,11132765,-795,0,1745321220,12638.698786479996,98.53478300999996,54326.38596600001 2025-04-22,11:27:02.000,112,11132853,-795,0,1745321221,12638.64489599999,98.4924882300038,54326.07853272001 2025-04-22,11:27:03.000,112,11132830,-795,0,1745321222,12638.833512680001,98.5277338800006,54326.33705616001 2025-04-22,11:27:04.000,112,11132904,-795,0,1745321223,12638.988447809992,98.5277338800006,54326.43487584001 2025-04-22,11:27:05.000,112,11132837,-795,0,1745321224,12639.008656739992,98.53478300999996,54326.65147656001 2025-04-22,11:27:06.000,112,11132920,-795,0,1745321225,12639.129910319993,98.52068475000124,54326.70038640001 2025-04-22,11:27:07.000,112,11132853,-795,0,1745321226,12639.237691279988,98.4924882300038,54326.69339928 2025-04-22,11:27:08.000,112,11132855,-795,0,1745321227,12639.419571649989,98.47134083999845,54326.88903864001 2025-04-22,11:27:09.000,112,11132805,-795,0,1745321228,12639.48019843999,98.4783899699978,54326.630515200006 2025-04-22,11:27:10.000,112,11132882,-795,0,1745321229,12639.54082522999,98.42199693000293,54326.62352808001 2025-04-22,11:27:11.000,112,11132828,-795,0,1745321230,12639.554297849994,98.38675127999886,54326.57461824001 2025-04-22,11:27:12.000,112,11132853,-795,0,1745321231,12639.72944191,98.36560389000078,54326.61654096 2025-04-22,11:27:13.000,112,11132913,-795,0,1745321232,12639.72944191,98.36560389000078,54326.5955796 2025-04-22,11:27:14.000,112,11132886,-795,0,1745321233,12639.796805009995,98.27396520000184,54326.88205152 2025-04-22,11:27:15.000,112,11132874,-795,0,1745321234,12639.88437703999,98.2457686800044,54327.02878104 2025-04-22,11:27:16.000,112,11132852,-795,0,1745321235,12639.95174014,98.17527738000354,54327.014806800005 2025-04-22,11:27:17.000,112,11132776,-795,0,1745321236,12639.89111335,98.15412998999818,54326.58859248 2025-04-22,11:27:18.000,112,11132870,-795,0,1745321237,12639.965212759991,98.11183521000203,54326.65147656001 2025-04-22,11:27:19.000,112,11132846,-795,0,1745321238,12640.012366930001,98.07658955999796,54326.67243792001 2025-04-22,11:27:20.000,112,11132824,-795,0,1745321239,12640.120147889997,98.07658955999796,54326.75628336 2025-04-22,11:27:21.000,112,11132922,-795,0,1745321240,12640.167302059992,98.04839304000052,54326.847115920005 2025-04-22,11:27:22.000,112,11132847,-795,0,1745321241,12640.227928849992,98.00609826000436,54326.91698712001 2025-04-22,11:27:23.000,112,11132851,-795,0,1745321242,12640.288555639992,97.90741043999878,54327.04275528 2025-04-22,11:27:24.000,112,11132858,-795,0,1745321243,12640.389600289993,97.90036130999943,54327.17551056001 2025-04-22,11:27:25.000,112,11132849,-795,0,1745321244,12640.396336600003,97.86511566000263,54327.17551056001 2025-04-22,11:27:26.000,112,11132848,-795,0,1745321245,12640.470436009993,97.91445956999814,54326.86109016 2025-04-22,11:27:27.000,112,11132829,-795,0,1745321246,12640.396336600003,97.90036130999943,54326.70038640001 2025-04-22,11:27:28.000,112,11132893,-795,0,1745321247,12640.517590179988,97.92150870000478,54326.74929624001 2025-04-22,11:27:29.000,112,11132820,-795,0,1745321248,12640.551271729993,97.92855783000414,54326.82615456 2025-04-22,11:27:30.000,112,11132868,-795,0,1745321249,12640.80051519999,97.92855783000414,54326.98685832001 2025-04-22,11:27:31.000,112,11132899,-795,0,1745321250,12640.80051519999,97.92150870000478,54327.259356 2025-04-22,11:27:32.000,112,11132880,-795,0,1745321251,12640.88808723,97.92855783000414,54327.22442040001 2025-04-22,11:27:33.000,112,11132902,-795,0,1745321252,12640.90829616,97.90036130999943,54327.259356 2025-04-22,11:27:34.000,112,11132855,-795,0,1745321253,12641.02954974,97.94970522000222,54327.1894848 2025-04-22,11:27:35.000,112,11132879,-635,0,1745321254,12641.12385807999,97.96380348000093,54327.09865224 2025-04-22,11:27:36.000,112,11132879,-795,0,1745321255,12641.184484869991,98.00609826000436,54327.0497424 2025-04-22,11:27:37.000,112,11132896,-795,0,1745321256,12641.17101225,98.01314739000372,54326.93794848001 2025-04-22,11:27:38.000,112,11132873,-795,0,1745321257,12641.285529519992,98.06249129999924,54326.944935600004 2025-04-22,11:27:39.000,112,11132872,-795,0,1745321258,12641.501091439997,98.0695404299986,54327.182497680005 2025-04-22,11:27:40.000,112,11132865,-795,0,1745321259,12641.568454539993,98.0695404299986,54327.448008240004 2025-04-22,11:27:41.000,112,11132865,-795,0,1745321260,12641.622345019998,98.04839304000052,54327.27333024001 2025-04-22,11:27:42.000,112,11132830,-795,0,1745321261,12641.689708119993,98.06249129999924,54327.25236888001 2025-04-22,11:27:43.000,112,11132868,-795,0,1745321262,12641.784016459998,98.05544216999988,54327.063716640005 2025-04-22,11:27:44.000,112,11132896,-795,0,1745321263,12641.817698009989,98.01314739000372,54327.09166512 2025-04-22,11:27:45.000,112,11132852,-795,0,1745321264,12641.96589683,98.00609826000436,54327.23839464 2025-04-22,11:27:46.000,112,11132882,-795,0,1745321265,12642.073677789995,97.98495086999901,54327.29429160001 2025-04-22,11:27:47.000,112,11132868,-795,0,1745321266,12642.174722439995,97.95675435000157,54327.301278720006 2025-04-22,11:27:48.000,112,11132873,-795,0,1745321267,12642.215140299995,97.91445956999814,54327.31525296 2025-04-22,11:27:49.000,112,11132846,-795,0,1745321268,12642.32965757,97.87216479000199,54327.52486656 2025-04-22,11:27:50.000,112,11132874,-795,0,1745321269,12642.403756979991,97.83691913999792,54327.566789280005 2025-04-22,11:27:51.000,112,11132881,-795,0,1745321270,12642.477856389996,97.76642784000433,54327.65063472 2025-04-22,11:27:52.000,112,11132865,-795,0,1745321271,12642.585637349992,97.74528044999897,54327.3292272 2025-04-22,11:27:53.000,112,11132854,-795,0,1745321272,12642.572164730002,97.66069088999939,54327.301278720006 2025-04-22,11:27:54.000,112,11132861,-795,0,1745321273,12642.686681999992,97.59019958999852,54327.37813704 2025-04-22,11:27:55.000,112,11132887,-795,0,1745321274,12642.828144509993,97.52675742000429,54327.53185368 2025-04-22,11:27:56.000,112,11132841,-795,0,1745321275,12642.895507609988,97.46331525000278,54327.47595672 2025-04-22,11:27:57.000,112,11132853,-795,0,1745321276,12642.942661779998,97.36462743000448,54327.70653168001 2025-04-22,11:27:58.000,112,11132869,-795,0,1745321277,12642.875298679988,97.30823439000233,54327.53884080001 2025-04-22,11:27:59.000,112,11132834,-795,0,1745321278,12642.969607019993,97.16725179000059,54327.54582792 2025-04-22,11:28:00.000,112,11132852,-795,0,1745321279,12643.070651669994,97.17430091999995,54327.49691808 2025-04-22,11:28:01.000,112,11132911,-795,0,1745321280,12643.124542149999,97.04741658000421,54327.5039052 2025-04-22,11:28:02.000,112,11132836,-795,0,1745321281,12643.131278459994,97.02626918999886,54327.399098400005 2025-04-22,11:28:03.000,112,11132890,-795,0,1745321282,12643.20537787,96.9839744100027,54327.51089232001 2025-04-22,11:28:04.000,112,11132869,-795,0,1745321283,12643.393994549995,96.92758137000055,54327.67858320001 2025-04-22,11:28:05.000,112,11132872,-795,0,1745321284,12643.434412409995,96.85004094000033,54327.74146728 2025-04-22,11:28:06.000,112,11132857,-795,0,1745321285,12643.48830289,96.80774616000417,54327.8881968 2025-04-22,11:28:07.000,112,11132928,-795,0,1745321286,12643.474830269995,96.69496007999987,54327.74845440001 2025-04-22,11:28:08.000,112,11132870,-795,0,1745321287,12643.52198443999,96.6738126900018,54327.76242864 2025-04-22,11:28:09.000,112,11132870,-795,0,1745321288,12643.44114871999,96.63151790999837,54327.26634312 2025-04-22,11:28:10.000,112,11132851,-795,0,1745321289,12643.717337429996,96.60332139000093,54327.783390000004 2025-04-22,11:28:11.000,112,11132900,-795,0,1745321290,12643.744282669992,96.51168270000198,54327.79037712 2025-04-22,11:28:12.000,112,11132838,-795,0,1745321291,12643.724073739992,96.4905353100039,54327.67159608 2025-04-22,11:28:13.000,112,11132874,-795,0,1745321292,12643.751018980001,96.40594575000432,54327.69954456 2025-04-22,11:28:14.000,112,11132865,-795,0,1745321293,12643.710601120001,96.32135619000474,54327.88120968 2025-04-22,11:28:15.000,112,11132885,-795,0,1745321294,12643.717337429996,96.26496315000259,54328.01396496001 2025-04-22,11:28:16.000,112,11132886,-795,0,1745321295,12643.717337429996,96.2156192399998,54328.00697784 2025-04-22,11:28:17.000,112,11132883,-795,0,1745321296,12643.575874919996,96.10988229000213,54327.75544152001 2025-04-22,11:28:18.000,112,11132898,-795,0,1745321297,12643.52872075,96.13102968000021,54327.517879440005 2025-04-22,11:28:19.000,112,11132840,-795,0,1745321298,12643.676919569996,96.09578403000341,54327.804351360006 2025-04-22,11:28:20.000,112,11132836,-795,0,1745321299,12643.683655879991,96.0675875099987,54327.84627408001 2025-04-22,11:28:21.000,112,11132882,-795,0,1745321300,12643.683655879991,95.99709620999784,54327.853261200005 2025-04-22,11:28:22.000,112,11132862,-795,0,1745321301,12643.555665989996,96.04644012000063,54327.6436476 2025-04-22,11:28:23.000,112,11132878,-795,0,1745321302,12643.56913861,95.9336540400036,54327.853261200005 2025-04-22,11:28:24.000,112,11132891,-795,0,1745321303,12643.555665989996,95.90545751999889,54327.93710664 2025-04-22,11:28:25.000,112,11132851,-795,0,1745321304,12643.623029089991,95.86316274000274,54328.083836159996 2025-04-22,11:28:26.000,112,11132888,-795,0,1745321305,12643.670183260001,95.8702118700021,54327.86024832 2025-04-22,11:28:27.000,112,11132915,-795,0,1745321306,12643.724073739992,95.83496621999802,54327.86723544 2025-04-22,11:28:28.000,112,11132906,-795,0,1745321307,12643.710601120001,95.8208679599993,54327.76242864 2025-04-22,11:28:29.000,112,11132858,-795,0,1745321308,12643.831854700002,95.78562231000251,54327.916145279996 2025-04-22,11:28:30.000,112,11132910,-795,0,1745321309,12643.885745179992,95.77857318000315,54327.916145279996 2025-04-22,11:28:31.000,112,11132862,-795,0,1745321310,12643.926163039992,95.72922927000036,54328.07684904 2025-04-22,11:28:32.000,112,11132891,-795,0,1745321311,12643.919426729997,95.71513101000164,54328.0978104 2025-04-22,11:28:33.000,112,11132840,-795,0,1745321312,12643.872272560002,95.63759058000142,54328.05588768 2025-04-22,11:28:34.000,112,11132838,-795,0,1745321313,12643.885745179992,95.60939406000398,54328.083836159996 2025-04-22,11:28:35.000,112,11132848,-795,0,1745321314,12644.047416619993,95.6234923200027,54328.0279392 2025-04-22,11:28:36.000,112,11132863,-795,0,1745321315,12644.094570789988,95.58824666999863,54327.99999072 2025-04-22,11:28:37.000,112,11132857,-795,0,1745321316,12644.175406509989,95.48955885000032,54328.12575888 2025-04-22,11:28:38.000,112,11132843,-795,0,1745321317,12644.121516029998,95.45431320000353,54328.118771760004 2025-04-22,11:28:39.000,112,11132915,-795,0,1745321318,12644.054152930003,95.42611667999881,54327.99300360001 2025-04-22,11:28:40.000,112,11132886,-795,0,1745321319,12644.020471379998,95.33447798999987,54328.25851416001 2025-04-22,11:28:41.000,112,11132888,-795,0,1745321320,12644.033944000003,95.28513408000435,54328.3423596 2025-04-22,11:28:42.000,112,11132890,-795,0,1745321321,12643.980053519997,95.2287410400022,54328.27947552001 2025-04-22,11:28:43.000,112,11132866,-795,0,1745321322,12643.980053519997,95.17234800000006,54327.98601648 2025-04-22,11:28:44.000,112,11132854,-795,0,1745321323,12643.932899350002,95.10890582999855,54327.87422256001 2025-04-22,11:28:45.000,112,11132826,-795,0,1745321324,12643.838591009997,95.05956192000303,54327.74146728 2025-04-22,11:28:46.000,112,11132876,-795,0,1745321325,12643.852063630002,94.97497236000345,54328.00697784 2025-04-22,11:28:47.000,112,11132886,-795,0,1745321326,12643.852063630002,94.9185793200013,54328.020952080005 2025-04-22,11:28:48.000,112,11132887,-795,0,1745321327,12643.703864809992,94.82694063000235,54327.99999072 2025-04-22,11:28:49.000,112,11132896,-795,0,1745321328,12643.656710639996,94.72120368000469,54328.11178464001 2025-04-22,11:28:50.000,112,11132878,-755,0,1745321329,12643.649974330001,94.64366325000447,54328.15370736 2025-04-22,11:28:51.000,112,11132870,-795,0,1745321330,12643.683655879991,94.55907369000488,54328.29344976 2025-04-22,11:28:52.000,112,11132869,-795,0,1745321331,12643.596083849996,94.47448412999802,54327.951080880004 2025-04-22,11:28:53.000,112,11132864,-795,0,1745321332,12643.582611229991,94.38989456999843,54327.93710664 2025-04-22,11:28:54.000,112,11132856,-795,0,1745321333,12643.596083849996,94.30530500999885,54327.84627408001 2025-04-22,11:28:55.000,112,11132861,-795,0,1745321334,12643.623029089991,94.22071544999926,54327.972042240006 2025-04-22,11:28:56.000,112,11132896,-795,0,1745321335,12643.54892968,94.13612588999968,54327.92313240001 2025-04-22,11:28:57.000,112,11132840,-795,0,1745321336,12643.4276761,94.03038894000201,54328.020952080005 2025-04-22,11:28:58.000,112,11132838,-795,0,1745321337,12643.4276761,93.98809415999858,54328.12575888 2025-04-22,11:28:59.000,112,11132920,-795,0,1745321338,12643.474830269995,93.89645546999964,54328.23056568001 2025-04-22,11:29:00.000,112,11132834,-795,0,1745321339,12643.414203479995,93.80481678000069,54328.09082328001 2025-04-22,11:29:01.000,112,11132907,-795,0,1745321340,12643.313158829995,93.69203070000367,54327.8881968 2025-04-22,11:29:02.000,112,11132859,-795,0,1745321341,12643.18516894,93.64268679000088,54327.70653168001 2025-04-22,11:29:03.000,112,11132871,-795,0,1745321342,12643.111069529994,93.60744114000408,54327.69954456 2025-04-22,11:29:04.000,112,11132870,-795,0,1745321343,12643.070651669994,93.52990071000386,54327.62967336001 2025-04-22,11:29:05.000,112,11132863,-795,0,1745321344,12642.962870709998,93.49465505999979,54327.8183256 2025-04-22,11:29:06.000,112,11132869,-795,0,1745321345,12642.915716539988,93.44531115000427,54328.01396496001 2025-04-22,11:29:07.000,112,11132866,-795,0,1745321346,12642.794462960002,93.39596724000148,54327.958068 2025-04-22,11:29:08.000,112,11132858,-795,0,1745321347,12642.700154619997,93.32547594000062,54327.916145279996 2025-04-22,11:29:09.000,112,11132808,-795,0,1745321348,12642.632791520002,93.28318116000446,54327.62268624 2025-04-22,11:29:10.000,112,11132878,-795,0,1745321349,12642.558692109997,93.28318116000446,54327.60172488 2025-04-22,11:29:11.000,112,11132823,-795,0,1745321350,12642.457647459996,93.23383725000167,54327.62967336001 2025-04-22,11:29:12.000,112,11132874,-795,0,1745321351,12642.343130189991,93.19154246999824,54327.55980216001 2025-04-22,11:29:13.000,112,11132905,-795,0,1745321352,12642.22187660999,93.14219856000273,54327.47595672 2025-04-22,11:29:14.000,112,11132874,-795,0,1745321353,12642.12083195999,93.0999037799993,54327.72749304001 2025-04-22,11:29:15.000,112,11132895,-795,0,1745321354,12642.12756827,93.09285464999994,54327.902171040005 2025-04-22,11:29:16.000,112,11132891,-795,0,1745321355,12641.992842069994,93.07875639000122,54327.86024832 2025-04-22,11:29:17.000,112,11132883,-795,0,1745321356,12641.925478969999,93.04351074000442,54327.75544152001 2025-04-22,11:29:18.000,112,11132856,-795,0,1745321357,12641.770543839993,93.01531421999971,54327.448008240004 2025-04-22,11:29:19.000,112,11132835,-795,0,1745321358,12641.635817640003,93.01531421999971,54327.28730448 2025-04-22,11:29:20.000,112,11132913,-795,0,1745321359,12641.656026569988,92.89547901000333,54327.517879440005 2025-04-22,11:29:21.000,112,11132876,-795,0,1745321360,12641.554981920002,92.90252814000269,54327.49691808 2025-04-22,11:29:22.000,112,11132913,-795,0,1745321361,12641.440464649997,92.83908597000118,54327.48294384 2025-04-22,11:29:23.000,112,11132903,-795,0,1745321362,12641.359628929997,92.76154554000095,54327.62268624 2025-04-22,11:29:24.000,112,11132889,-795,0,1745321363,12641.339419999997,92.7192507600048,54327.67858320001 2025-04-22,11:29:25.000,112,11132886,-795,0,1745321364,12641.272056900001,92.64171033000457,54327.55281504 2025-04-22,11:29:26.000,112,11132880,-795,0,1745321365,12641.238375349996,92.58531729000242,54327.31525296 2025-04-22,11:29:27.000,112,11132869,-795,0,1745321366,12641.04302235999,92.5712190300037,54327.17551056001 2025-04-22,11:29:28.000,112,11132864,-795,0,1745321367,12640.98913188,92.50072773000284,54327.07769088001 2025-04-22,11:29:29.000,112,11132891,-795,0,1745321368,12641.016077119995,92.5077768600022,54327.17551056001 2025-04-22,11:29:30.000,112,11132849,-795,0,1745321369,12640.92850509,92.50072773000284,54327.25236888001 2025-04-22,11:29:31.000,112,11132856,-795,0,1745321370,12640.84093305999,92.40908904000389,54327.42704688 2025-04-22,11:29:32.000,112,11132900,-795,0,1745321371,12640.706206859999,92.41613817000325,54327.25236888001 2025-04-22,11:29:33.000,112,11132806,-795,0,1745321372,12640.632107449994,92.40203991000453,54327.09166512 2025-04-22,11:29:34.000,112,11132838,-795,0,1745321373,12640.591689589994,92.40908904000389,54327.07070376 2025-04-22,11:29:35.000,112,11132882,-795,0,1745321374,12640.490644939993,92.42318730000261,54326.9798712 2025-04-22,11:29:36.000,112,11132878,-795,0,1745321375,12640.430018149993,92.3949907799979,54326.95890984001 2025-04-22,11:29:37.000,112,11132835,-795,0,1745321376,12640.241401469997,92.34564687000238,54326.798206080006 2025-04-22,11:29:38.000,112,11132901,-795,0,1745321377,12640.167302059992,92.3597451300011,54326.81916744001 2025-04-22,11:29:39.000,112,11132885,-795,0,1745321378,12640.174038370002,92.36679426000046,54326.99384544 2025-04-22,11:29:40.000,112,11132878,-795,0,1745321379,12640.025839549991,92.30335208999895,54327.12660072001 2025-04-22,11:29:41.000,112,11132806,-795,0,1745321380,12639.837222869995,92.2963029599996,54326.78423184 2025-04-22,11:29:42.000,112,11132912,-795,0,1745321381,12639.675551429995,92.28925383000023,54326.71436064 2025-04-22,11:29:43.000,112,11132867,-675,0,1745321382,12639.54082522999,92.21876252999937,54326.49775992 2025-04-22,11:29:44.000,112,11132870,-795,0,1745321383,12639.399362719989,92.19056601000193,54326.49775992 2025-04-22,11:29:45.000,112,11132890,-795,0,1745321384,12639.298318069988,92.18351688000257,54326.5955796 2025-04-22,11:29:46.000,112,11132873,-795,0,1745321385,12639.197273420003,92.1623694900045,54326.49775992 2025-04-22,11:29:47.000,112,11132865,-795,0,1745321386,12639.136646630002,92.14122209999914,54326.560644000005 2025-04-22,11:29:48.000,112,11132884,-795,0,1745321387,12639.008656739992,92.13417296999978,54326.735322 2025-04-22,11:29:49.000,112,11132886,-795,0,1745321388,12638.820040059996,92.13417296999978,54326.4209016 2025-04-22,11:29:50.000,112,11132858,-795,0,1745321389,12638.739204339996,92.1623694900045,54326.4209016 2025-04-22,11:29:51.000,112,11132894,-795,0,1745321390,12638.63142338,92.15532035999786,54326.441862960004 2025-04-22,11:29:52.000,112,11132898,-795,0,1745321391,12638.496697179995,92.19056601000193,54326.127442560006 2025-04-22,11:29:53.000,112,11132887,-795,0,1745321392,12638.42259776999,92.18351688000257,54326.12045544001 2025-04-22,11:29:54.000,112,11132866,-795,0,1745321393,12638.38891622,92.22581165999873,54326.106481200004 2025-04-22,11:29:55.000,112,11132909,-635,0,1745321394,12638.38217990999,92.24695905000408,54326.25321072 2025-04-22,11:29:56.000,112,11132894,-795,0,1745321395,12638.30134418999,92.31040121999831,54326.15539104 2025-04-22,11:29:57.000,112,11132835,-795,0,1745321396,12638.247453709999,92.2610573100028,54326.31609480001 2025-04-22,11:29:58.000,112,11132894,-795,0,1745321397,12638.119463819989,92.34564687000238,54326.08551984 2025-04-22,11:29:59.000,112,11132805,-795,0,1745321398,12638.105991199998,92.3244994800043,54326.12045544001 2025-04-22,11:30:00.000,112,11132887,-795,0,1745321399,12638.072309649993,92.42318730000261,54325.78507368001 2025-04-22,11:30:01.000,112,11132871,-795,0,1745321400,12638.065573339998,92.43023643000197,54325.91782896 2025-04-22,11:30:02.000,112,11132871,-795,0,1745321401,12638.018419169988,92.5077768600022,54325.8269964 2025-04-22,11:30:03.000,112,11132859,-795,0,1745321402,12637.998210240003,92.52187512000091,54325.7571252 2025-04-22,11:30:04.000,112,11132864,-795,0,1745321403,12638.011682859993,92.5712190300037,54325.85494488 2025-04-22,11:30:05.000,112,11132927,-795,0,1745321404,12637.957792380003,92.57826816000306,54325.98770016 2025-04-22,11:30:06.000,112,11132891,-795,0,1745321405,12637.876956660002,92.63466119999794,54325.98770016 2025-04-22,11:30:07.000,112,11132872,-795,0,1745321406,12637.755703080002,92.63466119999794,54325.85494488 2025-04-22,11:30:08.000,112,11132891,-795,0,1745321407,12637.715285220002,92.7051524999988,54325.792060800006 2025-04-22,11:30:09.000,112,11132929,-795,0,1745321408,12637.722021529997,92.77564379999967,54325.70122824 2025-04-22,11:30:10.000,112,11132881,-795,0,1745321409,12637.755703080002,92.8179385800031,54325.73616384001 2025-04-22,11:30:11.000,112,11132831,-795,0,1745321410,12637.634449500001,92.82498771000246,54325.65930552 2025-04-22,11:30:12.000,112,11132895,-795,0,1745321411,12637.546877469991,92.90252814000269,54325.52655024001 2025-04-22,11:30:13.000,112,11132821,-795,0,1745321412,12637.53340485,92.9166264000014,54325.386807840005 2025-04-22,11:30:14.000,112,11132872,-795,0,1745321413,12637.479514369996,92.93072466000012,54325.73616384001 2025-04-22,11:30:15.000,112,11132898,-795,0,1745321414,12637.439096509996,92.98006857000291,54325.83398352001 2025-04-22,11:30:16.000,112,11132878,-795,0,1745321415,12637.4323602,93.01531421999971,54325.7571252 2025-04-22,11:30:17.000,112,11132921,-795,0,1745321416,12637.34478816999,93.01531421999971,54325.512576 2025-04-22,11:30:18.000,112,11132886,-795,0,1745321417,12637.338051859995,93.12810030000401,54325.53353736 2025-04-22,11:30:19.000,112,11132902,-795,0,1745321418,12637.398678649995,93.1633459500008,54325.59642144001 2025-04-22,11:30:20.000,112,11132647,-795,0,1745321419,12637.297633999995,93.12810030000401,54325.24007832001 2025-04-22,11:30:21.000,112,11132793,-795,0,1745321420,12637.338051859995,93.1633459500008,54325.37982072001 2025-04-22,11:30:22.000,112,11132879,-795,0,1745321421,12637.176380419995,93.17039508000016,54325.3029624 2025-04-22,11:30:23.000,112,11132847,-795,0,1745321422,12637.216798279995,93.08580552000058,54325.36584648 2025-04-22,11:30:24.000,112,11132894,-795,0,1745321423,12637.14269886999,93.08580552000058,54325.435717680004 2025-04-22,11:30:25.000,112,11132847,-795,0,1745321424,12637.12922625,93.11400203999801,54325.47764040001 2025-04-22,11:30:26.000,112,11132880,-795,0,1745321425,12637.14943518,93.03646160999779,54325.32392376 2025-04-22,11:30:27.000,112,11132839,-795,0,1745321426,12637.055126839994,93.04351074000442,54325.14924576 2025-04-22,11:30:28.000,112,11132883,-795,0,1745321427,12636.900191709989,93.02941247999843,54324.98155488 2025-04-22,11:30:29.000,112,11132821,-795,0,1745321428,12636.967554809999,93.03646160999779,54325.08636168 2025-04-22,11:30:30.000,112,11132848,-795,0,1745321429,12636.859773849988,93.05055987000378,54325.07937456 2025-04-22,11:30:31.000,112,11132879,-795,0,1745321430,12636.778938130003,93.01531421999971,54325.26103968001 2025-04-22,11:30:32.000,112,11132867,-795,0,1745321431,12636.691366099993,93.01531421999971,54325.16322000001 2025-04-22,11:30:33.000,112,11132865,-795,0,1745321432,12636.624002999997,93.01531421999971,54325.09334880001 2025-04-22,11:30:34.000,112,11132868,-795,0,1745321433,12636.603794069997,93.04351074000442,54324.98155488 2025-04-22,11:30:35.000,112,11132861,-795,0,1745321434,12636.637475620002,93.08580552000058,54324.953606400006 2025-04-22,11:30:36.000,112,11132869,-795,0,1745321435,12636.549903589992,93.10695290999865,54324.98155488 2025-04-22,11:30:37.000,112,11132861,-795,0,1745321436,12636.502749419997,93.14219856000273,54324.85578672001 2025-04-22,11:30:38.000,112,11132875,-795,0,1745321437,12636.354550600001,93.17039508000016,54324.68110872 2025-04-22,11:30:39.000,112,11132791,-795,0,1745321438,12636.29392381,93.19154246999824,54324.82783824001 2025-04-22,11:30:40.000,112,11132885,-795,0,1745321439,12636.29392381,93.20564073000423,54325.02347760001 2025-04-22,11:30:41.000,112,11132900,-795,0,1745321440,12636.17267023,93.25498463999975,54324.92565792001 2025-04-22,11:30:42.000,112,11132856,-795,0,1745321441,12636.159197609995,93.2620337699991,54324.97456776001 2025-04-22,11:30:43.000,112,11132851,-795,0,1745321442,12636.12551605999,93.33252506999997,54324.68110872 2025-04-22,11:30:44.000,112,11132868,-795,0,1745321443,12636.17267023,93.39596724000148,54324.813864 2025-04-22,11:30:45.000,112,11132814,-795,0,1745321444,12636.1524613,93.42416375999892,54324.69508296 2025-04-22,11:30:46.000,112,11132906,-795,0,1745321445,12636.06488926999,93.46645854000235,54324.716044320005 2025-04-22,11:30:47.000,112,11132825,-795,0,1745321446,12636.00426247999,93.47350767000171,54324.450533760006 2025-04-22,11:30:48.000,112,11132874,-795,0,1745321447,12635.99078986,93.50170418999915,54324.80687688001 2025-04-22,11:30:49.000,112,11132907,-795,0,1745321448,12636.03120772,93.56514636000065,54324.9186708 2025-04-22,11:30:50.000,112,11132851,-795,0,1745321449,12636.06488926999,93.55104810000194,54324.98155488 2025-04-22,11:30:51.000,112,11132879,-795,0,1745321450,12636.02447140999,93.60039201000473,54324.93963216 2025-04-22,11:30:52.000,112,11132870,-795,0,1745321451,12635.98405354999,93.70612896000239,54324.66014736001 2025-04-22,11:30:53.000,112,11132815,-795,0,1745321452,12635.950372,93.71317809000175,54324.618224640006 2025-04-22,11:30:54.000,112,11132868,-795,0,1745321453,12635.92342675999,93.72727635000047,54324.57630192 2025-04-22,11:30:55.000,112,11132854,-795,0,1745321454,12635.916690449994,93.83301329999813,54324.58328904 2025-04-22,11:30:56.000,112,11132888,-795,0,1745321455,12635.96384461999,93.82596416999877,54324.68110872 2025-04-22,11:30:57.000,112,11132887,-795,0,1745321456,12635.936899379994,93.8682589500022,54324.89770944001 2025-04-22,11:30:58.000,112,11132882,-795,0,1745321457,12635.90321782999,93.8682589500022,54324.80687688001 2025-04-22,11:30:59.000,112,11132873,-795,0,1745321458,12635.92342675999,93.93875025000307,54324.82085112 2025-04-22,11:31:00.000,112,11132891,-795,0,1745321459,12635.99078986,93.9669467700005,54324.77892840001 2025-04-22,11:31:01.000,112,11132844,-795,0,1745321460,12635.94363568999,94.02333981000265,54324.68110872 2025-04-22,11:31:02.000,112,11132855,-795,0,1745321461,12635.90321782999,94.05858545999945,54324.47149512001 2025-04-22,11:31:03.000,112,11132891,-795,0,1745321462,12635.88974521,94.07268371999817,54324.429572400004 2025-04-22,11:31:04.000,112,11132846,-795,0,1745321463,12635.916690449994,94.10088024000288,54324.41559816 2025-04-22,11:31:05.000,112,11132878,-795,0,1745321464,12635.950372,94.17137154000375,54324.6042504 2025-04-22,11:31:06.000,112,11132884,-795,0,1745321465,12635.977317239995,94.16432241000439,54324.75796704001 2025-04-22,11:31:07.000,112,11132850,-795,0,1745321466,12635.916690449994,94.25596110000333,54324.68809584001 2025-04-22,11:31:08.000,112,11132878,-795,0,1745321467,12635.92342675999,94.2136663199999,54324.548353440005 2025-04-22,11:31:09.000,112,11132808,-795,0,1745321468,12635.950372,94.29825587999949,54324.50643072 2025-04-22,11:31:10.000,112,11132859,-795,0,1745321469,12635.950372,94.3264524000042,54324.47149512001 2025-04-22,11:31:11.000,112,11132852,-795,0,1745321470,12635.93016307,94.34759979000228,54324.40162392001 2025-04-22,11:31:12.000,112,11132914,-795,0,1745321471,12635.93016307,94.361698050001,54324.33873984 2025-04-22,11:31:13.000,112,11132911,-795,0,1745321472,12635.808909489999,94.37579630999971,54324.19899744 2025-04-22,11:31:14.000,112,11132852,-795,0,1745321473,12635.86279996999,94.36874718000036,54324.39463680001 2025-04-22,11:31:15.000,112,11132835,-795,0,1745321474,12635.90321782999,94.40399283000443,54324.54136632001 2025-04-22,11:31:16.000,112,11132848,-795,0,1745321475,12636.017735099995,94.38989456999843,54324.69508296 2025-04-22,11:31:17.000,112,11132802,-795,0,1745321476,12636.04468033999,94.43923848000122,54324.63219888 2025-04-22,11:31:18.000,112,11132887,-795,0,1745321477,12636.02447140999,94.48153326000465,54324.40162392001 2025-04-22,11:31:19.000,112,11132885,-795,0,1745321478,12636.017735099995,94.45333673999994,54324.28983 2025-04-22,11:31:20.000,112,11132872,-795,0,1745321479,12636.037944029995,94.46743499999866,54324.27585576001 2025-04-22,11:31:21.000,112,11132905,-795,0,1745321480,12636.058152959995,94.53087717000017,54324.24790728 2025-04-22,11:31:22.000,112,11132904,-795,0,1745321481,12636.11204344,94.50972978000209,54324.17803608 2025-04-22,11:31:23.000,112,11132850,-795,0,1745321482,12636.20635177999,94.52382804000081,54324.73700568001 2025-04-22,11:31:24.000,112,11132883,-795,0,1745321483,12636.287187499991,94.55202455999824,54324.764954160004 2025-04-22,11:31:25.000,112,11132803,-795,0,1745321484,12636.26697856999,94.55202455999824,54324.764954160004 2025-04-22,11:31:26.000,112,11132926,-795,0,1745321485,12636.341077979996,94.58727021000232,54324.52040496001 2025-04-22,11:31:27.000,112,11132885,-795,0,1745321486,12636.260242259996,94.59431934000168,54324.43655952 2025-04-22,11:31:28.000,112,11132858,-795,0,1745321487,12636.18614284999,94.63661411999783,54324.212971680005 2025-04-22,11:31:29.000,112,11132851,-795,0,1745321488,12636.31413274,94.65776151000318,54324.429572400004 2025-04-22,11:31:30.000,112,11132880,-795,0,1745321489,12636.341077979996,94.71415454999806,54324.49245648001 2025-04-22,11:31:31.000,112,11132885,-795,0,1745321490,12636.300660119996,94.74235107000277,54324.62521176 2025-04-22,11:31:32.000,112,11132922,-795,0,1745321491,12636.320869049996,94.74940020000213,54324.62521176 2025-04-22,11:31:33.000,112,11132833,-795,0,1745321492,12636.27371488,94.79169497999828,54324.54136632001 2025-04-22,11:31:34.000,112,11132817,-795,0,1745321493,12636.320869049996,94.7705475900002,54324.64617312 2025-04-22,11:31:35.000,112,11132856,-795,0,1745321494,12636.320869049996,94.86218627999915,54324.39463680001 2025-04-22,11:31:36.000,112,11132849,-795,0,1745321495,12636.368023219991,94.89743193000322,54324.41559816 2025-04-22,11:31:37.000,112,11132838,-795,0,1745321496,12636.347814289991,94.96087410000473,54324.44354664001 2025-04-22,11:31:38.000,112,11132897,-795,0,1745321497,12636.31413274,94.96792323000409,54324.38764968 2025-04-22,11:31:39.000,112,11132910,-795,0,1745321498,12636.354550600001,95.03841452999768,54324.37367544001 2025-04-22,11:31:40.000,112,11132926,-795,0,1745321499,12636.435386320001,95.03841452999768,54324.73001856001 2025-04-22,11:31:41.000,112,11132845,-795,0,1745321500,12636.388232149991,95.08775844000047,54324.75097992 2025-04-22,11:31:42.000,112,11132866,-795,0,1745321501,12636.388232149991,95.14415148000262,54324.548353440005 2025-04-22,11:31:43.000,112,11132857,-795,0,1745321502,12636.388232149991,95.19349538999813,54324.45752088 2025-04-22,11:31:44.000,112,11132921,-795,0,1745321503,12636.435386320001,95.27103581999836,54324.331752720005 2025-04-22,11:31:45.000,112,11132880,-795,0,1745321504,12636.496013110002,95.33447798999987,54324.43655952 2025-04-22,11:31:46.000,112,11132881,-795,0,1745321505,12636.610530379992,95.35562537999795,54324.450533760006 2025-04-22,11:31:47.000,112,11132885,-795,0,1745321506,12636.590321449992,95.4120184200001,54324.450533760006 2025-04-22,11:31:48.000,112,11132800,-795,0,1745321507,12636.704838719997,95.48955885000032,54324.464508 2025-04-22,11:31:49.000,112,11132858,-795,0,1745321508,12636.758729200003,95.50365710999904,54324.72303144 2025-04-22,11:31:50.000,112,11132855,-795,0,1745321509,12636.805883369998,95.56709928000055,54324.69508296 2025-04-22,11:31:51.000,112,11132850,-795,0,1745321510,12636.826092299998,95.63054145000206,54324.75097992 2025-04-22,11:31:52.000,112,11132936,-795,0,1745321511,12636.900191709989,95.67988536000485,54324.42258528001 2025-04-22,11:31:53.000,112,11132860,-795,0,1745321512,12636.839564919988,95.69398362000356,54324.261881520004 2025-04-22,11:31:54.000,112,11132859,-795,0,1745321513,12636.927136949998,95.78562231000251,54324.39463680001 2025-04-22,11:31:55.000,112,11132889,-795,0,1745321514,12636.987763739999,95.82791708999866,54324.49245648001 2025-04-22,11:31:56.000,112,11132833,-795,0,1745321515,12637.06186314999,95.8208679599993,54324.597263280004 2025-04-22,11:31:57.000,112,11132820,-795,0,1745321516,12637.10228100999,95.82791708999866,54324.77892840001 2025-04-22,11:31:58.000,112,11132817,-795,0,1745321517,12637.14269886999,95.88431013000081,54324.6741216 2025-04-22,11:31:59.000,112,11132878,-795,0,1745321518,12637.22353458999,95.89840838999953,54324.785915520006 2025-04-22,11:32:00.000,112,11132870,-795,0,1745321519,12637.216798279995,95.94070317000296,54324.667134480005 2025-04-22,11:32:01.000,112,11132859,-795,0,1745321520,12637.216798279995,96.00414534000447,54324.37367544001 2025-04-22,11:32:02.000,112,11132844,-795,0,1745321521,12637.36499709999,96.01824360000319,54324.54136632001 2025-04-22,11:32:03.000,112,11132873,-795,0,1745321522,12637.41215127,96.03939099000127,54324.63219888 2025-04-22,11:32:04.000,112,11132847,-795,0,1745321523,12637.479514369996,96.0816857700047,54324.73001856001 2025-04-22,11:32:05.000,112,11132866,-795,0,1745321524,12637.49298699,96.0816857700047,54324.54136632001 2025-04-22,11:32:06.000,112,11132851,-795,0,1745321525,12637.546877469991,96.11693142000149,54324.89072232 2025-04-22,11:32:07.000,112,11132895,-795,0,1745321526,12637.580559019996,96.14512793999893,54324.988542 2025-04-22,11:32:08.000,112,11132864,-795,0,1745321527,12637.594031640001,96.19447185000172,54325.002516240005 2025-04-22,11:32:09.000,112,11132877,-795,0,1745321528,12637.526668539991,96.180373590003,54324.70207008 2025-04-22,11:32:10.000,112,11132864,-795,0,1745321529,12637.560350089996,96.180373590003,54324.63219888 2025-04-22,11:32:11.000,112,11132913,-795,0,1745321530,12637.748966769992,96.13807880999957,54324.96059352 2025-04-22,11:32:12.000,112,11132908,-795,0,1745321531,12637.782648319997,96.13807880999957,54324.834825360005 2025-04-22,11:32:13.000,112,11132876,-795,0,1745321532,12637.836538800002,96.10283316000277,54324.87674808001 2025-04-22,11:32:14.000,112,11132877,-795,0,1745321533,12637.897165590002,96.09578403000341,54325.03046472 2025-04-22,11:32:15.000,112,11132897,-795,0,1745321534,12638.004946549998,96.07463663999806,54325.219116960005 2025-04-22,11:32:16.000,112,11132902,-795,0,1745321535,12638.038628099988,96.03939099000127,54325.16322000001 2025-04-22,11:32:17.000,112,11132871,-795,0,1745321536,12638.025155479998,95.97594881999976,54325.14924576 2025-04-22,11:32:18.000,112,11132843,-795,0,1745321537,12638.173354299994,95.99004707999848,54325.01649048 2025-04-22,11:32:19.000,112,11132850,-795,0,1745321538,12638.34849836,95.94775230000232,54325.16322000001 2025-04-22,11:32:20.000,112,11132926,-795,0,1745321539,12638.46301562999,95.94070317000296,54325.26103968001 2025-04-22,11:32:21.000,112,11132851,-795,0,1745321540,12638.52364241999,95.9336540400036,54325.25405256 2025-04-22,11:32:22.000,112,11132880,-795,0,1745321541,12638.46301562999,95.9688996900004,54325.01649048 2025-04-22,11:32:23.000,112,11132918,-795,0,1745321542,12638.65163231,95.91955578000488,54325.386807840005 2025-04-22,11:32:24.000,112,11132899,-795,0,1745321543,12638.779622199996,95.94070317000296,54325.41475632 2025-04-22,11:32:25.000,112,11132885,-795,0,1745321544,12638.786358509991,95.9336540400036,54325.42174344 2025-04-22,11:32:26.000,112,11132869,-795,0,1745321545,12639.015393050002,95.9688996900004,54325.49161464 2025-04-22,11:32:27.000,112,11132840,-795,0,1745321546,12639.116437700002,95.94775230000232,54325.4427048 2025-04-22,11:32:28.000,112,11132831,-795,0,1745321547,12639.177064490003,96.01119447000383,54325.47065328 2025-04-22,11:32:29.000,112,11132880,-795,0,1745321548,12639.251163899993,95.98299794999912,54325.25405256 2025-04-22,11:32:30.000,112,11132833,-795,0,1745321549,12639.318526999989,96.00414534000447,54325.37982072001 2025-04-22,11:32:31.000,112,11132901,-795,0,1745321550,12639.439780579989,95.96185056000104,54325.56847296001 2025-04-22,11:32:32.000,112,11132907,-795,0,1745321551,12639.50040736999,95.95480143000168,54325.74315096001 2025-04-22,11:32:33.000,112,11132858,-795,0,1745321552,12639.54756154,95.95480143000168,54325.8269964 2025-04-22,11:32:34.000,112,11132866,-795,0,1745321553,12639.68228773999,95.89135926000017,54325.86193200001 2025-04-22,11:32:35.000,112,11132879,-795,0,1745321554,12639.80354131999,95.91250664999825,54325.84795776 2025-04-22,11:32:36.000,112,11132864,-795,0,1745321555,12639.86416810999,95.91250664999825,54325.88289336001 2025-04-22,11:32:37.000,112,11132884,-795,0,1745321556,12639.992158000001,95.88431013000081,54325.94577744 2025-04-22,11:32:38.000,112,11132841,-795,0,1745321557,12639.965212759991,95.90545751999889,54325.722189600005 2025-04-22,11:32:39.000,112,11132901,-795,0,1745321558,12640.019103239996,95.84201535000466,54325.87590624 2025-04-22,11:32:40.000,112,11132855,-795,0,1745321559,12640.113411580001,95.80676970000059,54326.25321072 2025-04-22,11:32:41.000,112,11132822,-795,0,1745321560,12640.167302059992,95.76447492000443,54326.30212056 2025-04-22,11:32:42.000,112,11132847,-795,0,1745321561,12640.207719919992,95.76447492000443,54326.26718496001 2025-04-22,11:32:43.000,112,11132841,-795,0,1745321562,12640.322237189997,95.69398362000356,54326.32308192 2025-04-22,11:32:44.000,112,11132881,-795,0,1745321563,12640.409809219993,95.71513101000164,54326.295133440006 2025-04-22,11:32:45.000,112,11132886,-795,0,1745321564,12640.497381249988,95.70103275000292,54326.344043280005 2025-04-22,11:32:46.000,112,11132829,-795,0,1745321565,12640.531062799993,95.6234923200027,54326.392953120005 2025-04-22,11:32:47.000,112,11132896,-795,0,1745321566,12640.531062799993,95.5741484099999,54326.274172080004 2025-04-22,11:32:48.000,112,11132818,-795,0,1745321567,12640.537799109989,95.56005015000119,54326.30910768 2025-04-22,11:32:49.000,112,11132842,-795,0,1745321568,12640.672525309994,95.53185363000375,54326.74929624001 2025-04-22,11:32:50.000,112,11132887,-795,0,1745321569,12640.632107449994,95.5107062399984,54326.86109016 2025-04-22,11:32:51.000,112,11132872,-795,0,1745321570,12640.706206859999,95.43316580999817,54326.88205152 2025-04-22,11:32:52.000,112,11132898,-795,0,1745321571,12640.706206859999,95.46841146000224,54326.69339928 2025-04-22,11:32:53.000,112,11132858,-795,0,1745321572,12640.733152099994,95.43316580999817,54326.64448944 2025-04-22,11:32:54.000,112,11132845,-795,0,1745321573,12640.78704258,95.39792016000138,54326.70038640001 2025-04-22,11:32:55.000,112,11132841,-795,0,1745321574,12640.78704258,95.4120184200001,54326.8750644 2025-04-22,11:32:56.000,112,11132874,-795,0,1745321575,12640.813987819995,95.4120184200001,54326.91698712001 2025-04-22,11:32:57.000,112,11132877,-795,0,1745321576,12640.69947054999,95.35562537999795,54326.88903864001 2025-04-22,11:32:58.000,112,11132869,-795,0,1745321577,12640.706206859999,95.38382190000266,54327.16153632 2025-04-22,11:32:59.000,112,11132849,-795,0,1745321578,12640.84093305999,95.36972364000394,54327.399098400005 2025-04-22,11:33:00.000,112,11132899,-795,0,1745321579,12640.86114198999,95.39087103000202,54327.468969600006 2025-04-22,11:33:01.000,112,11132894,-795,0,1745321580,12640.874614609995,95.40496929000074,54327.34320144001 2025-04-22,11:33:02.000,112,11132900,-795,0,1745321581,12640.78704258,95.48250972000096,54327.16852344 2025-04-22,11:33:03.000,112,11132904,-795,0,1745321582,12640.84766937,95.42611667999881,54327.20345904001 2025-04-22,11:33:04.000,112,11132874,-795,0,1745321583,12640.84093305999,95.44726407000417,54327.25236888001 2025-04-22,11:33:05.000,112,11132859,-795,0,1745321584,12640.935241399995,95.48250972000096,54327.38512416 2025-04-22,11:33:06.000,112,11132880,-795,0,1745321585,12640.995868189995,95.49660797999968,54327.74845440001 2025-04-22,11:33:07.000,112,11132878,-795,0,1745321586,12641.00934081,95.48250972000096,54327.76941576 2025-04-22,11:33:08.000,112,11132869,-795,0,1745321587,12641.02954974,95.50365710999904,54327.77640288001 2025-04-22,11:33:09.000,112,11132845,-795,0,1745321588,12641.137330699996,95.53890276000311,54327.804351360006 2025-04-22,11:33:10.000,112,11132902,-795,0,1745321589,12641.211430110001,95.5741484099999,54327.67159608 2025-04-22,11:33:11.000,112,11132918,-795,0,1745321590,12641.312474760001,95.56709928000055,54327.72749304001 2025-04-22,11:33:12.000,112,11132863,-795,0,1745321591,12641.251847970001,95.51775536999776,54327.54582792 2025-04-22,11:33:13.000,112,11132877,-795,0,1745321592,12641.379837859997,95.5741484099999,54327.69255744 2025-04-22,11:33:14.000,112,11132892,-795,0,1745321593,12641.487618819992,95.59529579999798,54327.93710664 2025-04-22,11:33:15.000,112,11132894,-795,0,1745321594,12641.541509299997,95.5741484099999,54328.25851416001 2025-04-22,11:33:16.000,112,11132890,-795,0,1745321595,12641.501091439997,95.5248045000044,54328.307424000006 2025-04-22,11:33:17.000,112,11132886,-795,0,1745321596,12641.514564060002,95.50365710999904,54328.16069448001 2025-04-22,11:33:18.000,112,11132829,-795,0,1745321597,12641.528036679993,95.5107062399984,54327.93011952 2025-04-22,11:33:19.000,112,11132884,-795,0,1745321598,12641.568454539993,95.45431320000353,54328.069861920005 2025-04-22,11:33:20.000,112,11132883,-795,0,1745321599,12641.575190850002,95.44726407000417,54328.118771760004 2025-04-22,11:33:21.000,112,11132844,-795,0,1745321600,12641.487618819992,95.38382190000266,54327.99999072 2025-04-22,11:33:22.000,112,11132855,-795,0,1745321601,12641.554981920002,95.35562537999795,54328.1676816 2025-04-22,11:33:23.000,112,11132851,-795,0,1745321602,12641.393310480002,95.27808494999772,54328.11178464001 2025-04-22,11:33:24.000,112,11132904,-795,0,1745321603,12641.420255719997,95.27808494999772,54328.42620504001 2025-04-22,11:33:25.000,112,11132854,-795,0,1745321604,12641.487618819992,95.2287410400022,54328.524024720005 2025-04-22,11:33:26.000,112,11132859,-795,0,1745321605,12641.447200959992,95.17939712999942,54328.482102 2025-04-22,11:33:27.000,112,11132864,-795,0,1745321606,12641.400046789997,95.15824974000134,54328.14672024 2025-04-22,11:33:28.000,112,11132886,-795,0,1745321607,12641.440464649997,95.10185669999919,54328.12575888 2025-04-22,11:33:29.000,112,11132907,-795,0,1745321608,12641.460673579997,95.10890582999855,54328.307424000006 2025-04-22,11:33:30.000,112,11132875,-795,0,1745321609,12641.521300369997,95.08070931000111,54328.34934672001 2025-04-22,11:33:31.000,112,11132832,-795,0,1745321610,12641.420255719997,95.09480756999983,54328.16069448001 2025-04-22,11:33:32.000,112,11132887,-795,0,1745321611,12641.386574169992,95.02431626999896,54328.37030808 2025-04-22,11:33:33.000,112,11132886,-795,0,1745321612,12641.460673579997,95.00316888000089,54328.50306336 2025-04-22,11:33:34.000,112,11132850,-795,0,1745321613,12641.426992029992,94.98202149000281,54328.57992168 2025-04-22,11:33:35.000,112,11132810,-795,0,1745321614,12641.379837859997,94.98907062000217,54328.31441112 2025-04-22,11:33:36.000,112,11132937,-795,0,1745321615,12641.400046789997,94.96087410000473,54328.51005048 2025-04-22,11:33:37.000,112,11132860,-795,0,1745321616,12641.393310480002,94.98907062000217,54328.56594744001 2025-04-22,11:33:38.000,112,11132869,-795,0,1745321617,12641.224902729991,95.01021801000024,54328.39126944 2025-04-22,11:33:39.000,112,11132881,-795,0,1745321618,12641.379837859997,95.07366018000175,54328.56594744001 2025-04-22,11:33:40.000,112,11132851,-795,0,1745321619,12641.373101550002,95.10890582999855,54328.621844400004 2025-04-22,11:33:41.000,112,11132785,-795,0,1745321620,12641.379837859997,95.10890582999855,54328.82447088 2025-04-22,11:33:42.000,112,11132892,-795,0,1745321621,12641.325947379992,95.1300532200039,54328.642805760006 2025-04-22,11:33:43.000,112,11132836,-795,0,1745321622,12641.285529519992,95.17939712999942,54328.482102 2025-04-22,11:33:44.000,112,11132941,-795,0,1745321623,12641.325947379992,95.18644625999877,54328.37030808 2025-04-22,11:33:45.000,112,11132867,-795,0,1745321624,12641.352892620002,95.22169191000285,54328.50306336 2025-04-22,11:33:46.000,112,11132873,-795,0,1745321625,12641.359628929997,95.22169191000285,54328.53799896 2025-04-22,11:33:47.000,112,11132853,-795,0,1745321626,12641.305738449992,95.2287410400022,54328.42620504001 2025-04-22,11:33:48.000,112,11132884,-795,0,1745321627,12641.319211069997,95.21464278000349,54328.356333840005 2025-04-22,11:33:49.000,112,11132793,-795,0,1745321628,12641.325947379992,95.22169191000285,54328.65678 2025-04-22,11:33:50.000,112,11132881,-795,0,1745321629,12641.319211069997,95.24283930000092,54328.61485728001 2025-04-22,11:33:51.000,112,11132890,-795,0,1745321630,12641.339419999997,95.17939712999942,54328.63581864001 2025-04-22,11:33:52.000,112,11132857,-795,0,1745321631,12641.366365239992,95.22169191000285,54328.51703760001 2025-04-22,11:33:53.000,112,11132862,-795,0,1745321632,12641.312474760001,95.18644625999877,54328.307424000006 2025-04-22,11:33:54.000,112,11132819,-795,0,1745321633,12641.366365239992,95.25693755999964,54328.38428232 2025-04-22,11:33:55.000,112,11132893,-795,0,1745321634,12641.373101550002,95.23579017000156,54328.251527039996 2025-04-22,11:33:56.000,112,11132862,-795,0,1745321635,12641.501091439997,95.17939712999942,54328.43319216 2025-04-22,11:33:57.000,112,11132805,-795,0,1745321636,12641.514564060002,95.14415148000262,54328.44716640001 2025-04-22,11:33:58.000,112,11132857,-795,0,1745321637,12641.541509299997,95.11595495999791,54328.60088304 2025-04-22,11:33:59.000,112,11132879,-795,0,1745321638,12641.514564060002,95.03136539999832,54328.46114064 2025-04-22,11:34:00.000,112,11132881,-795,0,1745321639,12641.514564060002,94.9538249699981,54328.475114880006 2025-04-22,11:34:01.000,112,11132847,-675,0,1745321640,12641.386574169992,94.89038280000386,54328.12575888 2025-04-22,11:34:02.000,112,11132872,-795,0,1745321641,12641.501091439997,94.87628453999787,54328.32139824 2025-04-22,11:34:03.000,112,11132849,-795,0,1745321642,12641.447200959992,94.819891500003,54328.22357856 2025-04-22,11:34:04.000,112,11132893,-795,0,1745321643,12641.447200959992,94.75644933000149,54328.22357856 2025-04-22,11:34:05.000,112,11132835,-795,0,1745321644,12641.460673579997,94.65071238000382,54328.36332096 2025-04-22,11:34:06.000,112,11132875,-795,0,1745321645,12641.413519410002,94.60136847000103,54328.53101184 2025-04-22,11:34:07.000,112,11132915,-795,0,1745321646,12641.346156309992,94.49563152000337,54328.62883152 2025-04-22,11:34:08.000,112,11132846,-795,0,1745321647,12641.299002139996,94.41809109000314,54328.46812776001 2025-04-22,11:34:09.000,112,11132852,-795,0,1745321648,12641.265320589991,94.37579630999971,54328.46812776001 2025-04-22,11:34:10.000,112,11132914,-795,0,1745321649,12641.305738449992,94.35464892000164,54328.39825656001 2025-04-22,11:34:11.000,112,11132866,-795,0,1745321650,12641.238375349996,94.3123541399982,54328.405243680005 2025-04-22,11:34:12.000,112,11132856,-795,0,1745321651,12641.076703909996,94.26301023000269,54328.237552800005 2025-04-22,11:34:13.000,112,11132830,-795,0,1745321652,12640.995868189995,94.20661719000054,54328.17466872 2025-04-22,11:34:14.000,112,11132817,-795,0,1745321653,12640.88135091999,94.17137154000375,54328.0279392 2025-04-22,11:34:15.000,112,11132895,-795,0,1745321654,12640.753361029994,94.10088024000288,54328.36332096 2025-04-22,11:34:16.000,112,11132873,-795,0,1745321655,12640.659052689989,94.07268371999817,54328.33537248 2025-04-22,11:34:17.000,112,11132867,-795,0,1745321656,12640.436754459988,94.02333981000265,54328.20960432001 2025-04-22,11:34:18.000,112,11132880,-795,0,1745321657,12640.335709810002,93.98809415999858,54328.07684904 2025-04-22,11:34:19.000,112,11132862,-795,0,1745321658,12640.322237189997,93.97399589999986,54328.0978104 2025-04-22,11:34:20.000,112,11132858,-795,0,1745321659,12640.227928849992,93.94579938000243,54328.0978104 2025-04-22,11:34:21.000,112,11132859,-795,0,1745321660,12640.106675269992,93.91760285999771,54328.0279392 2025-04-22,11:34:22.000,112,11132833,-795,0,1745321661,12639.91132228,93.89645546999964,54327.8183256 2025-04-22,11:34:23.000,112,11132876,-795,0,1745321662,12639.837222869995,93.87530808000156,54327.79736424001 2025-04-22,11:34:24.000,112,11132852,-795,0,1745321663,12639.675551429995,93.81186591000005,54327.804351360006 2025-04-22,11:34:25.000,112,11132862,-795,0,1745321664,12639.54082522999,93.85416069000348,54327.916145279996 2025-04-22,11:34:26.000,112,11132888,-795,0,1745321665,12639.534088919994,93.81186591000005,54328.06287480001 2025-04-22,11:34:27.000,112,11132922,-795,0,1745321666,12639.466725819999,93.78366939000261,54327.783390000004 2025-04-22,11:34:28.000,112,11132882,-795,0,1745321667,12639.352208549994,93.7695711300039,54327.65063472 2025-04-22,11:34:29.000,112,11132794,-795,0,1745321668,12639.305054379998,93.78366939000261,54327.74146728 2025-04-22,11:34:30.000,112,11132925,-795,0,1745321669,12639.217482349988,93.74842373999854,54327.69255744 2025-04-22,11:34:31.000,112,11132836,-795,0,1745321670,12639.197273420003,93.74842373999854,54327.69954456 2025-04-22,11:34:32.000,112,11132880,-795,0,1745321671,12639.069283529992,93.7202272200011,54327.81133848 2025-04-22,11:34:33.000,112,11132856,-795,0,1745321672,12638.954766260002,93.69907983000303,54327.77640288001 2025-04-22,11:34:34.000,112,11132876,-795,0,1745321673,12638.880666849996,93.70612896000239,54327.79736424001 2025-04-22,11:34:35.000,112,11132898,-795,0,1745321674,12638.873930540001,93.7202272200011,54327.83928696 2025-04-22,11:34:36.000,112,11132853,-795,0,1745321675,12638.779622199996,93.7695711300039,54327.55980216001 2025-04-22,11:34:37.000,112,11132807,-795,0,1745321676,12638.73246803,93.7554728699979,54327.52486656 2025-04-22,11:34:38.000,112,11132886,-795,0,1745321677,12638.597741829995,93.74137460999918,54327.350188560005 2025-04-22,11:34:39.000,112,11132841,-795,0,1745321678,12638.56406027999,93.7202272200011,54327.3292272 2025-04-22,11:34:40.000,112,11132902,-795,0,1745321679,12638.46975194,93.76252200000454,54327.28730448 2025-04-22,11:34:41.000,112,11132863,-795,0,1745321680,12638.496697179995,93.77662026000326,54327.59473776 2025-04-22,11:34:42.000,112,11132885,-795,0,1745321681,12638.436070389995,93.79071852000197,54327.53185368 2025-04-22,11:34:43.000,112,11132849,-795,0,1745321682,12638.294607879994,93.77662026000326,54327.468969600006 2025-04-22,11:34:44.000,112,11132889,-795,0,1745321683,12638.375443599994,93.78366939000261,54327.37813704 2025-04-22,11:34:45.000,112,11132863,-795,0,1745321684,12638.314816809994,93.77662026000326,54327.31525296 2025-04-22,11:34:46.000,112,11132871,-795,0,1745321685,12638.267662639999,93.73432547999982,54327.26634312 2025-04-22,11:34:47.000,112,11132875,-795,0,1745321686,12638.173354299994,93.73432547999982,54327.03576816001 2025-04-22,11:34:48.000,112,11132852,-795,0,1745321687,12638.132936439994,93.70612896000239,54327.0497424 2025-04-22,11:34:49.000,112,11132931,-795,0,1745321688,12637.937583450002,93.68498157000431,54327.00083256 2025-04-22,11:34:50.000,112,11132894,-795,0,1745321689,12638.085782269998,93.69907983000303,54327.35717568 2025-04-22,11:34:51.000,112,11132869,-795,0,1745321690,12638.011682859993,93.68498157000431,54327.37114992001 2025-04-22,11:34:52.000,112,11132877,-795,0,1745321691,12637.991473929993,93.6567850499996,54327.27333024001 2025-04-22,11:34:53.000,112,11132814,-795,0,1745321692,12637.890429279993,93.6215394000028,54326.9798712 2025-04-22,11:34:54.000,112,11132813,-795,0,1745321693,12637.850011419992,93.57924461999937,54326.92397424 2025-04-22,11:34:55.000,112,11132857,-795,0,1745321694,12637.742230459997,93.58629374999873,54326.93794848001 2025-04-22,11:34:56.000,112,11132826,-795,0,1745321695,12637.735494150002,93.5087533199985,54326.88205152 2025-04-22,11:34:57.000,112,11132859,-795,0,1745321696,12637.49298699,93.51580244999786,54326.74230912001 2025-04-22,11:34:58.000,112,11132857,-795,0,1745321697,12637.439096509996,93.43826202000491,54326.9798712 2025-04-22,11:34:59.000,112,11132865,-795,0,1745321698,12637.44583281999,93.43121288999828,54327.09865224 2025-04-22,11:35:00.000,112,11132847,-795,0,1745321699,12637.37173341,93.40301637000084,54327.07070376 2025-04-22,11:35:01.000,112,11132798,-795,0,1745321700,12637.297633999995,93.41711462999956,54326.92397424 2025-04-22,11:35:02.000,112,11132889,-795,0,1745321701,12637.16964411,93.33957419999933,54326.64448944 2025-04-22,11:35:03.000,112,11132927,-795,0,1745321702,12637.068599459999,93.30432855000254,54326.62352808001 2025-04-22,11:35:04.000,112,11132889,-795,0,1745321703,12636.974291119994,93.30432855000254,54326.5257084 2025-04-22,11:35:05.000,112,11132853,-795,0,1745321704,12636.886719089998,93.29023029000382,54326.55365688001 2025-04-22,11:35:06.000,112,11132888,-795,0,1745321705,12636.954082189994,93.24793551000039,54326.74929624001 2025-04-22,11:35:07.000,112,11132909,-795,0,1745321706,12636.839564919988,93.26908289999847,54326.8750644 2025-04-22,11:35:08.000,112,11132858,-795,0,1745321707,12636.731783959993,93.30432855000254,54326.74929624001 2025-04-22,11:35:09.000,112,11132837,-795,0,1745321708,12636.583585139997,93.3113776800019,54326.511734160005 2025-04-22,11:35:10.000,112,11132830,-795,0,1745321709,12636.597057760002,93.31842681000126,54326.3510304 2025-04-22,11:35:11.000,112,11132906,-795,0,1745321710,12636.516222040002,93.36777072000405,54326.392953120005 2025-04-22,11:35:12.000,112,11132861,-795,0,1745321711,12636.442122629996,93.3748198500034,54326.24622360001 2025-04-22,11:35:13.000,112,11132896,-795,0,1745321712,12636.394968460001,93.45236028000363,54326.18333952 2025-04-22,11:35:14.000,112,11132902,-795,0,1745321713,12636.381495839996,93.44531115000427,54326.19032664 2025-04-22,11:35:15.000,112,11132885,-795,0,1745321714,12636.442122629996,93.50170418999915,54326.5257084 2025-04-22,11:35:16.000,112,11132892,-795,0,1745321715,12636.381495839996,93.55104810000194,54326.49775992 2025-04-22,11:35:17.000,112,11132803,-795,0,1745321716,12636.33434167,93.60744114000408,54326.53269552001 2025-04-22,11:35:18.000,112,11132896,-795,0,1745321717,12636.287187499991,93.64268679000088,54326.21827512001 2025-04-22,11:35:19.000,112,11132832,-795,0,1745321718,12636.240033329996,93.72727635000047,54326.07853272001 2025-04-22,11:35:20.000,112,11132869,-795,0,1745321719,12636.219824399996,93.71317809000175,54325.98071304001 2025-04-22,11:35:21.000,112,11132876,-795,0,1745321720,12636.26697856999,93.79071852000197,54326.16936528001 2025-04-22,11:35:22.000,112,11132891,-795,0,1745321721,12636.23329702,93.81186591000005,54326.057571360005 2025-04-22,11:35:23.000,112,11132852,-795,0,1745321722,12636.19287916,93.85416069000348,54325.98071304001 2025-04-22,11:35:24.000,112,11132879,-795,0,1745321723,12636.23329702,93.85416069000348,54326.40692736001 2025-04-22,11:35:25.000,112,11132830,-795,0,1745321724,12636.17267023,93.91760285999771,54326.295133440006 2025-04-22,11:35:26.000,112,11132864,-795,0,1745321725,12636.08509819999,93.88940634000028,54326.106481200004 2025-04-22,11:35:27.000,112,11132872,-795,0,1745321726,12636.12551605999,93.93170112000371,54325.97372592 2025-04-22,11:35:28.000,112,11132902,-795,0,1745321727,12636.07162558,93.9669467700005,54325.97372592 2025-04-22,11:35:29.000,112,11132920,-795,0,1745321728,12636.14572498999,94.00924155000394,54326.05058424001 2025-04-22,11:35:30.000,112,11132888,-795,0,1745321729,12636.159197609995,94.03038894000201,54326.07853272001 2025-04-22,11:35:31.000,112,11132935,-795,0,1745321730,12636.12551605999,94.03038894000201,54326.05058424001 2025-04-22,11:35:32.000,112,11132916,-795,0,1745321731,12636.07162558,94.0162906800033,54326.12045544001 2025-04-22,11:35:33.000,112,11132863,-795,0,1745321732,12636.02447140999,94.00924155000394,54326.04359712 2025-04-22,11:35:34.000,112,11132871,-795,0,1745321733,12636.05141665,93.98809415999858,54326.07853272001 2025-04-22,11:35:35.000,112,11132889,-795,0,1745321734,12635.96384461999,94.05153633000009,54326.225262240005 2025-04-22,11:35:36.000,112,11132889,-795,0,1745321735,12636.06488926999,94.0797328500048,54325.99468728 2025-04-22,11:35:37.000,112,11132894,-795,0,1745321736,12636.04468033999,94.08678198000416,54325.959751680006 2025-04-22,11:35:38.000,112,11132845,-795,0,1745321737,12636.017735099995,94.04448720000073,54325.938790320004 2025-04-22,11:35:39.000,112,11132904,-795,0,1745321738,12636.058152959995,94.06563458999881,54325.94577744 2025-04-22,11:35:40.000,112,11132918,-795,0,1745321739,12636.03120772,94.03743807000137,54325.83398352001 2025-04-22,11:35:41.000,112,11132880,-795,0,1745321740,12636.05141665,94.03743807000137,54326.176352400005 2025-04-22,11:35:42.000,112,11132904,-795,0,1745321741,12636.01099879,94.03038894000201,54326.04359712 2025-04-22,11:35:43.000,112,11132847,-795,0,1745321742,12635.977317239995,94.04448720000073,54326.07853272001 2025-04-22,11:35:44.000,112,11132898,-795,0,1745321743,12636.02447140999,94.0797328500048,54325.94577744 2025-04-22,11:35:45.000,112,11132869,-795,0,1745321744,12636.00426247999,94.10088024000288,54325.95276456001 2025-04-22,11:35:46.000,112,11132899,-795,0,1745321745,12636.04468033999,94.12202763000096,54326.02263576 2025-04-22,11:35:47.000,112,11132892,-795,0,1745321746,12636.02447140999,94.10792937000224,54325.959751680006 2025-04-22,11:35:48.000,112,11132939,-795,0,1745321747,12636.037944029995,94.1149785000016,54325.94577744 2025-04-22,11:35:49.000,112,11132821,-795,0,1745321748,12636.05141665,94.1502241499984,54326.1414168 2025-04-22,11:35:50.000,112,11132855,-795,0,1745321749,12636.02447140999,94.16432241000439,54326.20430088 2025-04-22,11:35:51.000,112,11132872,-795,0,1745321750,12636.01099879,94.14317501999903,54326.26019784 2025-04-22,11:35:52.000,112,11132878,-795,0,1745321751,12636.017735099995,94.18546980000247,54326.13442968 2025-04-22,11:35:53.000,112,11132851,-795,0,1745321752,12635.88974521,94.19956806000118,54325.80603504 2025-04-22,11:35:54.000,112,11132845,-795,0,1745321753,12636.01099879,94.26301023000269,54325.94577744 2025-04-22,11:35:55.000,112,11132899,-795,0,1745321754,12636.138988679995,94.27710849000141,54326.19731376001 2025-04-22,11:35:56.000,112,11132871,-795,0,1745321755,12636.21308809,94.27710849000141,54326.16936528001 2025-04-22,11:35:57.000,112,11132868,-795,0,1745321756,12636.23329702,94.31940327000484,54326.11346832 2025-04-22,11:35:58.000,112,11132885,-795,0,1745321757,12636.199615469995,94.34055066000292,54326.13442968 2025-04-22,11:35:59.000,112,11132875,-795,0,1745321758,12636.25350595,94.33350153000356,54326.28814632001 2025-04-22,11:36:00.000,112,11132835,-795,0,1745321759,12636.320869049996,94.37579630999971,54326.3510304 2025-04-22,11:36:01.000,112,11132877,-795,0,1745321760,12636.33434167,94.38989456999843,54326.37897888 2025-04-22,11:36:02.000,112,11132866,-795,0,1745321761,12636.307396429991,94.41104196000379,54326.07154560001 2025-04-22,11:36:03.000,112,11132839,-795,0,1745321762,12636.368023219991,94.39694369999779,54326.23923648001 2025-04-22,11:36:04.000,112,11132897,-795,0,1745321763,12636.455595250001,94.38989456999843,54326.2811592 2025-04-22,11:36:05.000,112,11132871,-795,0,1745321764,12636.469067869992,94.4251402200025,54326.2811592 2025-04-22,11:36:06.000,112,11132864,-795,0,1745321765,12636.496013110002,94.46743499999866,54326.295133440006 2025-04-22,11:36:07.000,112,11132881,-795,0,1745321766,12636.496013110002,94.45333673999994,54326.37897888 2025-04-22,11:36:08.000,112,11132842,-795,0,1745321767,12636.502749419997,94.47448412999802,54326.392953120005 2025-04-22,11:36:09.000,112,11132838,-795,0,1745321768,12636.624002999997,94.48153326000465,54326.54666976 2025-04-22,11:36:10.000,112,11132931,-795,0,1745321769,12636.704838719997,94.52382804000081,54326.39994024 2025-04-22,11:36:11.000,112,11132873,-795,0,1745321770,12636.731783959993,94.51677891000145,54326.38596600001 2025-04-22,11:36:12.000,112,11132878,-795,0,1745321771,12636.765465509998,94.51677891000145,54326.30212056 2025-04-22,11:36:13.000,112,11132859,-795,0,1745321772,12636.826092299998,94.48153326000465,54326.274172080004 2025-04-22,11:36:14.000,112,11132882,-795,0,1745321773,12636.812619679993,94.50268065000273,54326.2811592 2025-04-22,11:36:15.000,112,11132880,-795,0,1745321774,12636.933873259994,94.48858239000401,54326.70737352 2025-04-22,11:36:16.000,112,11132876,-795,0,1745321775,12636.933873259994,94.52382804000081,54326.68641216 2025-04-22,11:36:17.000,112,11132873,-795,0,1745321776,12636.886719089998,94.48153326000465,54326.64448944 2025-04-22,11:36:18.000,112,11132896,-795,0,1745321777,12636.906928019998,94.50268065000273,54326.64448944 2025-04-22,11:36:19.000,112,11132909,-795,0,1745321778,12637.021445289989,94.50972978000209,54326.609553840004 2025-04-22,11:36:20.000,112,11132935,-795,0,1745321779,12637.088808389999,94.47448412999802,54326.79121896001 2025-04-22,11:36:21.000,112,11132915,-795,0,1745321780,12637.068599459999,94.41809109000314,54326.74929624001 2025-04-22,11:36:22.000,112,11132914,-795,0,1745321781,12636.994500049994,94.43923848000122,54326.55365688001 2025-04-22,11:36:23.000,112,11132905,-795,0,1745321782,12637.007972669999,94.31940327000484,54326.62352808001 2025-04-22,11:36:24.000,112,11132858,-795,0,1745321783,12636.940609569989,94.29120675000013,54326.86807728001 2025-04-22,11:36:25.000,112,11132892,-795,0,1745321784,12636.960818499989,94.25596110000333,54326.99384544 2025-04-22,11:36:26.000,112,11132895,-795,0,1745321785,12636.913664329993,94.22071544999926,54327.08467800001 2025-04-22,11:36:27.000,112,11132849,-795,0,1745321786,12636.846301229998,94.1784206700031,54326.58859248 2025-04-22,11:36:28.000,112,11132909,-795,0,1745321787,12636.853037539993,94.1502241499984,54326.76327048 2025-04-22,11:36:29.000,112,11132836,-795,0,1745321788,12636.886719089998,94.12907676000032,54326.92397424 2025-04-22,11:36:30.000,112,11132866,-795,0,1745321789,12636.792410749993,94.09383111000352,54326.85410304 2025-04-22,11:36:31.000,112,11132869,-795,0,1745321790,12636.751992889993,94.03038894000201,54326.8051932 2025-04-22,11:36:32.000,112,11132863,-795,0,1745321791,12636.644211929997,94.02333981000265,54326.88903864001 2025-04-22,11:36:33.000,112,11132886,-795,0,1745321792,12636.610530379992,93.93875025000307,54327.03576816001 2025-04-22,11:36:34.000,112,11132880,-795,0,1745321793,12636.637475620002,93.95284851000179,54327.12660072001 2025-04-22,11:36:35.000,112,11132865,-795,0,1745321794,12636.725047649998,93.91760285999771,54327.259356 2025-04-22,11:36:36.000,112,11132906,-795,0,1745321795,12636.751992889993,93.9669467700005,54327.03576816001 2025-04-22,11:36:37.000,112,11132885,-795,0,1745321796,12636.758729200003,93.95284851000179,54327.02179392 2025-04-22,11:36:38.000,112,11132898,-795,0,1745321797,12636.684629789997,93.93875025000307,54326.76327048 2025-04-22,11:36:39.000,112,11132833,-795,0,1745321798,12636.731783959993,93.94579938000243,54326.944935600004 2025-04-22,11:36:40.000,112,11132931,-795,0,1745321799,12636.731783959993,93.97399589999986,54327.0497424 2025-04-22,11:36:41.000,112,11132869,-795,0,1745321800,12636.725047649998,93.9669467700005,54327.27333024001 2025-04-22,11:36:42.000,112,11132875,-795,0,1745321801,12636.725047649998,94.00924155000394,54327.21743328 2025-04-22,11:36:43.000,112,11132846,-795,0,1745321802,12636.704838719997,94.0162906800033,54327.29429160001 2025-04-22,11:36:44.000,112,11132872,-755,0,1745321803,12636.785674439998,94.02333981000265,54327.20345904001 2025-04-22,11:36:45.000,112,11132884,-795,0,1745321804,12636.792410749993,94.04448720000073,54327.16852344 2025-04-22,11:36:46.000,112,11132873,-795,0,1745321805,12636.778938130003,94.07268371999817,54327.17551056001 2025-04-22,11:36:47.000,112,11132902,-795,0,1745321806,12636.772201819993,94.02333981000265,54327.04275528 2025-04-22,11:36:48.000,112,11132861,-795,0,1745321807,12636.772201819993,94.09383111000352,54327.14057496 2025-04-22,11:36:49.000,112,11132898,-795,0,1745321808,12636.846301229998,94.12202763000096,54327.47595672 2025-04-22,11:36:50.000,112,11132892,-795,0,1745321809,12636.853037539993,94.15727327999775,54327.67858320001 2025-04-22,11:36:51.000,112,11132882,-795,0,1745321810,12636.785674439998,94.19251893000182,54327.5737764 2025-04-22,11:36:52.000,112,11132860,-795,0,1745321811,12636.758729200003,94.20661719000054,54327.60871200001 2025-04-22,11:36:53.000,112,11132831,-795,0,1745321812,12636.859773849988,94.24186284000461,54327.280317360004 2025-04-22,11:36:54.000,112,11132825,-795,0,1745321813,12636.879982779988,94.25596110000333,54327.33621432 2025-04-22,11:36:55.000,112,11132877,-795,0,1745321814,12636.859773849988,94.27710849000141,54327.44102112001 2025-04-22,11:36:56.000,112,11132858,-795,0,1745321815,12636.839564919988,94.33350153000356,54327.49691808 2025-04-22,11:36:57.000,112,11132884,-795,0,1745321816,12636.799147059988,94.3264524000042,54327.37114992001 2025-04-22,11:36:58.000,112,11132856,-795,0,1745321817,12636.812619679993,94.36874718000036,54327.67858320001 2025-04-22,11:36:59.000,112,11132912,-795,0,1745321818,12636.866510159998,94.40399283000443,54327.70653168001 2025-04-22,11:37:00.000,112,11132878,-795,0,1745321819,12636.967554809999,94.4603858699993,54327.81133848 2025-04-22,11:37:01.000,112,11132871,-795,0,1745321820,12636.994500049994,94.51677891000145,54327.55281504 2025-04-22,11:37:02.000,112,11132887,-795,0,1745321821,12636.913664329993,94.54497542999889,54327.3641628 2025-04-22,11:37:03.000,112,11132903,-795,0,1745321822,12636.994500049994,94.53792629999953,54327.42704688 2025-04-22,11:37:04.000,112,11132851,-795,0,1745321823,12637.04165421999,94.56612282000424,54327.49691808 2025-04-22,11:37:05.000,112,11132892,-795,0,1745321824,12637.08207207999,94.56612282000424,54327.5737764 2025-04-22,11:37:06.000,112,11132919,-795,0,1745321825,12637.14269886999,94.51677891000145,54327.87422256001 2025-04-22,11:37:07.000,112,11132873,-635,0,1745321826,12637.115753629994,94.55202455999824,54327.87422256001 2025-04-22,11:37:08.000,112,11132878,-795,0,1745321827,12637.14943518,94.51677891000145,54327.804351360006 2025-04-22,11:37:09.000,112,11132766,-795,0,1745321828,12637.24374351999,94.48858239000401,54327.93011952 2025-04-22,11:37:10.000,112,11132879,-795,0,1745321829,12637.196589349995,94.4603858699993,54327.74146728 2025-04-22,11:37:11.000,112,11132862,-795,0,1745321830,12637.26395244999,94.43923848000122,54327.67159608 2025-04-22,11:37:12.000,112,11132896,-795,0,1745321831,12637.24374351999,94.39694369999779,54327.636660480006 2025-04-22,11:37:13.000,112,11132889,-795,0,1745321832,12637.24374351999,94.36874718000036,54327.60871200001 2025-04-22,11:37:14.000,112,11132880,-795,0,1745321833,12637.29089769,94.3264524000042,54327.69954456 2025-04-22,11:37:15.000,112,11132873,-755,0,1745321834,12637.338051859995,94.26301023000269,54328.01396496001 2025-04-22,11:37:16.000,112,11132901,-795,0,1745321835,12637.34478816999,94.20661719000054,54328.00697784 2025-04-22,11:37:17.000,112,11132842,-795,0,1745321836,12637.358260789995,94.12907676000032,54327.951080880004 2025-04-22,11:37:18.000,112,11132878,-795,0,1745321837,12637.338051859995,94.12907676000032,54327.636660480006 2025-04-22,11:37:19.000,112,11132803,-795,0,1745321838,12637.39194234,94.1149785000016,54327.66460896 2025-04-22,11:37:20.000,112,11132897,-795,0,1745321839,12637.47277806,94.08678198000416,54327.76242864 2025-04-22,11:37:21.000,112,11132899,-795,0,1745321840,12637.506459609991,94.12907676000032,54327.76941576 2025-04-22,11:37:22.000,112,11132865,-795,0,1745321841,12637.526668539991,94.14317501999903,54327.734480160005 2025-04-22,11:37:23.000,112,11132875,-795,0,1745321842,12637.53340485,94.10792937000224,54327.88120968 2025-04-22,11:37:24.000,112,11132905,-795,0,1745321843,12637.540141159996,94.13612588999968,54327.951080880004 2025-04-22,11:37:25.000,112,11132782,-795,0,1745321844,12637.614240570001,94.12907676000032,54328.0978104 2025-04-22,11:37:26.000,112,11132920,-795,0,1745321845,12637.634449500001,94.12907676000032,54328.083836159996 2025-04-22,11:37:27.000,112,11132834,-795,0,1745321846,12637.594031640001,94.22071544999926,54327.86024832 2025-04-22,11:37:28.000,112,11132893,-795,0,1745321847,12637.55361378,94.19251893000182,54327.685570320005 2025-04-22,11:37:29.000,112,11132934,-795,0,1745321848,12637.620976879996,94.22776457999862,54327.90915816 2025-04-22,11:37:30.000,112,11132865,-795,0,1745321849,12637.708548909992,94.22071544999926,54328.05588768 2025-04-22,11:37:31.000,112,11132893,-795,0,1745321850,12637.742230459997,94.27005936000205,54328.0978104 2025-04-22,11:37:32.000,112,11132868,-795,0,1745321851,12637.647922119992,94.22071544999926,54328.3423596 2025-04-22,11:37:33.000,112,11132818,-795,0,1745321852,12637.681603669997,94.27005936000205,54328.32838536001 2025-04-22,11:37:34.000,112,11132780,-795,0,1745321853,12637.627713189991,94.29120675000013,54328.24453992 2025-04-22,11:37:35.000,112,11132847,-795,0,1745321854,12637.634449500001,94.27710849000141,54328.11178464001 2025-04-22,11:37:36.000,112,11132882,-795,0,1745321855,12637.674867360001,94.27005936000205,54328.20960432001 2025-04-22,11:37:37.000,112,11132870,-795,0,1745321856,12637.634449500001,94.27710849000141,54328.31441112 2025-04-22,11:37:38.000,112,11132861,-795,0,1745321857,12637.674867360001,94.29825587999949,54328.25851416001 2025-04-22,11:37:39.000,112,11132860,-795,0,1745321858,12637.688339979992,94.25596110000333,54328.19563008 2025-04-22,11:37:40.000,112,11132845,-795,0,1745321859,12637.762439389997,94.29825587999949,54328.46812776001 2025-04-22,11:37:41.000,112,11132836,-795,0,1745321860,12637.722021529997,94.28415762000077,54328.60787016 2025-04-22,11:37:42.000,112,11132880,-795,0,1745321861,12637.695076290001,94.3264524000042,54328.46812776001 2025-04-22,11:37:43.000,112,11132865,-795,0,1745321862,12637.715285220002,94.29120675000013,54328.54498608001 2025-04-22,11:37:44.000,112,11132855,-795,0,1745321863,12637.762439389997,94.29120675000013,54328.307424000006 2025-04-22,11:37:45.000,112,11132867,-795,0,1745321864,12637.755703080002,94.34759979000228,54328.475114880006 2025-04-22,11:37:46.000,112,11132844,-795,0,1745321865,12637.735494150002,94.29825587999949,54328.49607624001 2025-04-22,11:37:47.000,112,11132928,-795,0,1745321866,12637.715285220002,94.33350153000356,54328.49607624001 2025-04-22,11:37:48.000,112,11132914,-795,0,1745321867,12637.708548909992,94.34759979000228,54328.5519732 2025-04-22,11:37:49.000,112,11132811,-795,0,1745321868,12637.607504259991,94.35464892000164,54328.65678 2025-04-22,11:37:50.000,112,11132899,-795,0,1745321869,12637.614240570001,94.38284543999907,54328.621844400004 2025-04-22,11:37:51.000,112,11132882,-795,0,1745321870,12637.634449500001,94.40399283000443,54328.76158680001 2025-04-22,11:37:52.000,112,11132894,-795,0,1745321871,12637.53340485,94.4251402200025,54328.60088304 2025-04-22,11:37:53.000,112,11132856,-795,0,1745321872,12637.459305439996,94.46743499999866,54328.43319216 2025-04-22,11:37:54.000,112,11132904,-795,0,1745321873,12637.42562388999,94.51677891000145,54328.44017928 2025-04-22,11:37:55.000,112,11132880,-795,0,1745321874,12637.40541495999,94.50268065000273,54328.55896032 2025-04-22,11:37:56.000,112,11132884,-795,0,1745321875,12637.378469719995,94.53087717000017,54328.60088304 2025-04-22,11:37:57.000,112,11132875,-795,0,1745321876,12637.34478816999,94.54497542999889,54328.67075424 2025-04-22,11:37:58.000,112,11132858,-795,0,1745321877,12637.26395244999,94.59431934000168,54328.69870272 2025-04-22,11:37:59.000,112,11132812,-795,0,1745321878,12637.26395244999,94.64366325000447,54328.71267696001 2025-04-22,11:38:00.000,112,11132869,-795,0,1745321879,12637.22353458999,94.62251585999911,54328.66376712001 2025-04-22,11:38:01.000,112,11132896,-795,0,1745321880,12637.29089769,94.71415454999806,54328.63581864001 2025-04-22,11:38:02.000,112,11132902,-795,0,1745321881,12637.257216139995,94.72825281000405,54328.51005048 2025-04-22,11:38:03.000,112,11132846,-795,0,1745321882,12637.26395244999,94.6718597700019,54328.49607624001 2025-04-22,11:38:04.000,112,11132893,-795,0,1745321883,12637.33131555,94.75644933000149,54328.63581864001 2025-04-22,11:38:05.000,112,11132869,-795,0,1745321884,12637.32457923999,94.72825281000405,54328.67075424 2025-04-22,11:38:06.000,112,11132910,-795,0,1745321885,12637.27068876,94.71415454999806,54328.78254816001 2025-04-22,11:38:07.000,112,11132860,-795,0,1745321886,12637.27068876,94.74940020000213,54328.7266512 2025-04-22,11:38:08.000,112,11132907,-795,0,1745321887,12637.25047983,94.70005628999934,54328.66376712001 2025-04-22,11:38:09.000,112,11132854,-795,0,1745321888,12637.35152448,94.73530194000341,54328.74761256 2025-04-22,11:38:10.000,112,11132861,-795,0,1745321889,12637.39194234,94.74940020000213,54328.71267696001 2025-04-22,11:38:11.000,112,11132895,-795,0,1745321890,12637.39194234,94.67890890000126,54328.691715600005 2025-04-22,11:38:12.000,112,11132888,-795,0,1745321891,12637.33131555,94.68595803000062,54328.63581864001 2025-04-22,11:38:13.000,112,11132870,-795,0,1745321892,12637.29089769,94.63661411999783,54328.482102 2025-04-22,11:38:14.000,112,11132874,-795,0,1745321893,12637.20332565999,94.64366325000447,54328.49607624001 2025-04-22,11:38:15.000,112,11132808,-795,0,1745321894,12637.237007209995,94.58727021000232,54328.740625440005 2025-04-22,11:38:16.000,112,11132860,-795,0,1745321895,12637.16290779999,94.6084176000004,54328.71267696001 2025-04-22,11:38:17.000,112,11132866,-795,0,1745321896,12637.16290779999,94.63661411999783,54328.82447088 2025-04-22,11:38:18.000,112,11132907,-795,0,1745321897,12637.12248993999,94.65776151000318,54328.64979288 2025-04-22,11:38:19.000,112,11132867,-795,0,1745321898,12637.028181599999,94.69300715999998,54328.572934560005 2025-04-22,11:38:20.000,112,11132866,-795,0,1745321899,12636.994500049994,94.63661411999783,54328.419217919996 2025-04-22,11:38:21.000,112,11132870,-795,0,1745321900,12636.846301229998,94.58727021000232,54328.37729520001 2025-04-22,11:38:22.000,112,11132881,-795,0,1745321901,12636.758729200003,94.60136847000103,54328.48908912 2025-04-22,11:38:23.000,112,11132894,-795,0,1745321902,12636.745256579998,94.5731719500036,54328.67075424 2025-04-22,11:38:24.000,112,11132864,-795,0,1745321903,12636.610530379992,94.5731719500036,54328.65678 2025-04-22,11:38:25.000,112,11132848,-795,0,1745321904,12636.401704769996,94.58727021000232,54328.36332096 2025-04-22,11:38:26.000,112,11132847,-795,0,1745321905,12636.563376209997,94.62251585999911,54328.65678 2025-04-22,11:38:27.000,112,11132875,-795,0,1745321906,12636.529694659992,94.69300715999998,54328.475114880006 2025-04-22,11:38:28.000,112,11132904,-795,0,1745321907,12636.394968460001,94.68595803000062,54328.36332096 2025-04-22,11:38:29.000,112,11132810,-795,0,1745321908,12636.280451189996,94.64366325000447,54328.083836159996 2025-04-22,11:38:30.000,112,11132859,-795,0,1745321909,12636.347814289991,94.71415454999806,54328.356333840005 2025-04-22,11:38:31.000,112,11132919,-795,0,1745321910,12636.31413274,94.70005628999934,54328.38428232 2025-04-22,11:38:32.000,112,11132888,-795,0,1745321911,12636.27371488,94.71415454999806,54328.56594744001 2025-04-22,11:38:33.000,112,11132892,-795,0,1745321912,12636.27371488,94.73530194000341,54328.51005048 2025-04-22,11:38:34.000,112,11132870,-795,0,1745321913,12636.25350595,94.76349846000085,54328.586908799996 2025-04-22,11:38:35.000,112,11132847,-795,0,1745321914,12636.368023219991,94.77759671999956,54328.36332096 2025-04-22,11:38:36.000,112,11132824,-795,0,1745321915,12636.31413274,94.81284237000364,54328.4122308 2025-04-22,11:38:37.000,112,11132851,-795,0,1745321916,12636.354550600001,94.80579324000428,54328.356333840005 2025-04-22,11:38:38.000,112,11132860,-795,0,1745321917,12636.21308809,94.819891500003,54328.1676816 2025-04-22,11:38:39.000,112,11132808,-795,0,1745321918,12636.24676963999,94.819891500003,54328.20960432001 2025-04-22,11:38:40.000,112,11132877,-795,0,1745321919,12636.26697856999,94.819891500003,54328.475114880006 2025-04-22,11:38:41.000,112,11132868,-795,0,1745321920,12636.18614284999,94.77759671999956,54328.44716640001 2025-04-22,11:38:42.000,112,11132881,-795,0,1745321921,12636.13225237,94.80579324000428,54328.419217919996 2025-04-22,11:38:43.000,112,11132855,-795,0,1745321922,12636.078361889995,94.80579324000428,54328.356333840005 2025-04-22,11:38:44.000,112,11132897,-795,0,1745321923,12636.09183451,94.85513714999979,54328.24453992 2025-04-22,11:38:45.000,112,11132807,-795,0,1745321924,12636.01099879,94.85513714999979,54328.2026172 2025-04-22,11:38:46.000,112,11132842,-795,0,1745321925,12635.92342675999,94.84103889000107,54328.15370736 2025-04-22,11:38:47.000,112,11132831,-795,0,1745321926,12635.829118419999,94.84103889000107,54328.03492632 2025-04-22,11:38:48.000,112,11132885,-795,0,1745321927,12635.788700559999,94.89038280000386,54327.972042240006 2025-04-22,11:38:49.000,112,11132836,-795,0,1745321928,12635.741546389989,94.87628453999787,54328.32838536001 2025-04-22,11:38:50.000,112,11132928,-795,0,1745321929,12635.627029119998,94.85513714999979,54328.32139824 2025-04-22,11:38:51.000,112,11132939,-795,0,1745321930,12635.539457090003,94.9185793200013,54328.26550128 2025-04-22,11:38:52.000,112,11132884,-795,0,1745321931,12635.539457090003,94.91153019000194,54327.90915816 2025-04-22,11:38:53.000,112,11132853,-795,0,1745321932,12635.418203510002,94.93267758000002,54327.84627408001 2025-04-22,11:38:54.000,112,11132804,-795,0,1745321933,12635.391258269992,94.86923540999851,54327.89518392001 2025-04-22,11:38:55.000,112,11132848,-795,0,1745321934,12635.344104099997,94.94677583999874,54327.93710664 2025-04-22,11:38:56.000,112,11132894,-795,0,1745321935,12635.330631479992,94.96087410000473,54327.87422256001 2025-04-22,11:38:57.000,112,11132825,-795,0,1745321936,12635.189168969991,94.96087410000473,54327.99300360001 2025-04-22,11:38:58.000,112,11132868,-795,0,1745321937,12635.108333249991,95.03136539999832,54327.99300360001 2025-04-22,11:38:59.000,112,11132860,-795,0,1745321938,12635.209377899992,95.0666110500024,54328.06287480001 2025-04-22,11:39:00.000,112,11132869,-795,0,1745321939,12635.216114210001,95.05251279000368,54328.14672024 2025-04-22,11:39:01.000,112,11132856,-795,0,1745321940,12635.189168969991,95.10185669999919,54327.783390000004 2025-04-22,11:39:02.000,112,11132882,-795,0,1745321941,12635.168960039991,95.10890582999855,54327.55980216001 2025-04-22,11:39:03.000,112,11132895,-795,0,1745321942,12635.162223729996,95.1300532200039,54327.60871200001 2025-04-22,11:39:04.000,112,11132851,-795,0,1745321943,12635.216114210001,95.17234800000006,54327.7135188 2025-04-22,11:39:05.000,112,11132886,-795,0,1745321944,12635.249795759992,95.21464278000349,54327.72749304001 2025-04-22,11:39:06.000,112,11132868,-795,0,1745321945,12635.290213619992,95.20759365000413,54327.99300360001 2025-04-22,11:39:07.000,112,11132872,-795,0,1745321946,12635.236323140001,95.2287410400022,54327.93710664 2025-04-22,11:39:08.000,112,11132846,-795,0,1745321947,12635.276741000001,95.2287410400022,54327.69255744 2025-04-22,11:39:09.000,112,11132782,-795,0,1745321948,12635.357576720002,95.29923234000307,54327.60172488 2025-04-22,11:39:10.000,112,11132831,-795,0,1745321949,12635.451885059992,95.30628147000243,54327.48993096001 2025-04-22,11:39:11.000,112,11132875,-795,0,1745321950,12635.458621370002,95.38382190000266,54327.3641628 2025-04-22,11:39:12.000,112,11132846,-795,0,1745321951,12635.499039230002,95.50365710999904,54327.3641628 2025-04-22,11:39:13.000,112,11132839,-795,0,1745321952,12635.418203510002,95.63054145000206,54327.39211128001 2025-04-22,11:39:14.000,112,11132898,-795,0,1745321953,12635.317158860002,95.66578709999885,54327.54582792 2025-04-22,11:39:15.000,112,11132883,-795,0,1745321954,12635.323895169997,95.67988536000485,54327.69954456 2025-04-22,11:39:16.000,112,11132906,-795,0,1745321955,12635.283477309997,95.70808188000228,54327.72749304001 2025-04-22,11:39:17.000,112,11132853,-795,0,1745321956,12635.189168969991,95.73627839999972,54327.74845440001 2025-04-22,11:39:18.000,112,11132824,-795,0,1745321957,12635.148751109991,95.77152405000379,54327.24538176001 2025-04-22,11:39:19.000,112,11132874,-795,0,1745321958,12635.142014799996,95.80676970000059,54327.39211128001 2025-04-22,11:39:20.000,112,11132875,-795,0,1745321959,12635.162223729996,95.8208679599993,54327.46198248001 2025-04-22,11:39:21.000,112,11132909,-795,0,1745321960,12634.95339812,95.8702118700021,54327.25236888001 2025-04-22,11:39:22.000,112,11132859,-795,0,1745321961,12635.135278490001,95.90545751999889,54327.48294384 2025-04-22,11:39:23.000,112,11132837,-795,0,1745321962,12635.03423384,95.91250664999825,54327.685570320005 2025-04-22,11:39:24.000,112,11132915,-795,0,1745321963,12635.05444277,95.87726100000145,54327.83928696 2025-04-22,11:39:25.000,112,11132860,-795,0,1745321964,12634.97360705,95.91955578000488,54327.76941576 2025-04-22,11:39:26.000,112,11132835,-795,0,1745321965,12634.90624394999,95.92660491000424,54327.41307264001 2025-04-22,11:39:27.000,112,11132839,-795,0,1745321966,12634.86582608999,95.9336540400036,54327.3641628 2025-04-22,11:39:28.000,112,11132879,-795,0,1745321967,12634.81193561,95.89840838999953,54327.35717568 2025-04-22,11:39:29.000,112,11132896,-795,0,1745321968,12634.80519929999,95.96185056000104,54327.48993096001 2025-04-22,11:39:30.000,112,11132863,-795,0,1745321969,12634.69068203,95.97594881999976,54327.39211128001 2025-04-22,11:39:31.000,112,11132875,-795,0,1745321970,12634.77151775,95.94775230000232,54327.55281504 2025-04-22,11:39:32.000,112,11132900,-795,0,1745321971,12634.818671919995,95.94775230000232,54327.69255744 2025-04-22,11:39:33.000,112,11132857,-795,0,1745321972,12634.798462989995,95.91250664999825,54327.55980216001 2025-04-22,11:39:34.000,112,11132851,-795,0,1745321973,12634.88603501999,95.94070317000296,54327.636660480006 2025-04-22,11:39:35.000,112,11132862,-795,0,1745321974,12634.92645287999,95.9688996900004,54327.434034 2025-04-22,11:39:36.000,112,11132903,-795,0,1745321975,12634.980343359995,96.01119447000383,54327.46198248001 2025-04-22,11:39:37.000,112,11132860,-795,0,1745321976,12634.92645287999,95.98299794999912,54327.30826584 2025-04-22,11:39:38.000,112,11132887,-795,0,1745321977,12635.0746517,96.0675875099987,54327.37114992001 2025-04-22,11:39:39.000,112,11132889,-795,0,1745321978,12635.135278490001,96.10988229000213,54327.42704688 2025-04-22,11:39:40.000,112,11132872,-795,0,1745321979,12635.263268379997,96.0816857700047,54327.72749304001 2025-04-22,11:39:41.000,112,11132864,-795,0,1745321980,12635.303686239997,96.08873490000406,54327.734480160005 2025-04-22,11:39:42.000,112,11132905,-795,0,1745321981,12635.337367790002,96.15922619999765,54327.62268624 2025-04-22,11:39:43.000,112,11132873,-795,0,1745321982,12635.424939819997,96.180373590003,54327.566789280005 2025-04-22,11:39:44.000,112,11132873,-795,0,1745321983,12635.499039230002,96.25086489000387,54327.37813704 2025-04-22,11:39:45.000,112,11132867,-795,0,1745321984,12635.586611259998,96.25791402000323,54327.517879440005 2025-04-22,11:39:46.000,112,11132842,-795,0,1745321985,12635.633765429993,96.25791402000323,54327.51089232001 2025-04-22,11:39:47.000,112,11132908,-795,0,1745321986,12635.586611259998,96.25791402000323,54327.42704688 2025-04-22,11:39:48.000,112,11132859,-795,0,1745321987,12635.573138639993,96.30020879999938,54327.23839464 2025-04-22,11:39:49.000,112,11132877,-795,0,1745321988,12635.573138639993,96.2790614100013,54327.6436476 2025-04-22,11:39:50.000,112,11132844,-795,0,1745321989,12635.512511849993,96.30020879999938,54327.70653168001 2025-04-22,11:39:51.000,112,11132850,-795,0,1745321990,12635.519248160002,96.2790614100013,54327.636660480006 2025-04-22,11:39:52.000,112,11132855,-795,0,1745321991,12635.465357679997,96.34955271000217,54327.31525296 2025-04-22,11:39:53.000,112,11132868,-795,0,1745321992,12635.424939819997,96.30020879999938,54327.350188560005 2025-04-22,11:39:54.000,112,11132863,-795,0,1745321993,12635.418203510002,96.29315967000002,54327.44102112001 2025-04-22,11:39:55.000,112,11132885,-795,0,1745321994,12635.411467199992,96.30020879999938,54327.53185368 2025-04-22,11:39:56.000,112,11132821,-795,0,1745321995,12635.270004689992,96.25086489000387,54327.37813704 2025-04-22,11:39:57.000,112,11132861,-795,0,1745321996,12635.270004689992,96.25086489000387,54327.69255744 2025-04-22,11:39:58.000,112,11132888,-795,0,1745321997,12635.189168969991,96.23676662999787,54327.76242864 2025-04-22,11:39:59.000,112,11132924,-795,0,1745321998,12635.121805869996,96.23676662999787,54327.734480160005 2025-04-22,11:40:00.000,112,11132871,-795,0,1745321999,12635.0746517,96.20152098000108,54327.62967336001 2025-04-22,11:40:01.000,112,11132875,-795,0,1745322000,12634.919716569995,96.22971749999851,54327.05672952001 2025-04-22,11:40:02.000,112,11132837,-795,0,1745322001,12634.94666180999,96.15217706999829,54327.133587840006 2025-04-22,11:40:03.000,112,11132858,-795,0,1745322002,12635.121805869996,96.16627533000428,54327.53185368 2025-04-22,11:40:04.000,112,11132813,-795,0,1745322003,12635.189168969991,96.15922619999765,54327.615699120004 2025-04-22,11:40:05.000,112,11132826,-795,0,1745322004,12635.168960039991,96.15217706999829,54327.5737764 2025-04-22,11:40:06.000,112,11132884,-795,0,1745322005,12635.236323140001,96.14512793999893,54327.74146728 2025-04-22,11:40:07.000,112,11132881,-795,0,1745322006,12635.195905280001,96.09578403000341,54327.615699120004 2025-04-22,11:40:08.000,112,11132880,-795,0,1745322007,12635.216114210001,96.07463663999806,54327.62268624 2025-04-22,11:40:09.000,112,11132905,-795,0,1745322008,12635.290213619992,96.05348924999998,54327.48993096001 2025-04-22,11:40:10.000,112,11132899,-795,0,1745322009,12635.431676129992,96.09578403000341,54327.615699120004 2025-04-22,11:40:11.000,112,11132873,-795,0,1745322010,12635.478830300002,96.0816857700047,54327.65063472 2025-04-22,11:40:12.000,112,11132862,-795,0,1745322011,12635.492302919993,96.0816857700047,54327.5039052 2025-04-22,11:40:13.000,112,11132829,-795,0,1745322012,12635.606820189998,96.0816857700047,54327.59473776 2025-04-22,11:40:14.000,112,11132861,-795,0,1745322013,12635.627029119998,96.06053837999934,54327.58076352001 2025-04-22,11:40:15.000,112,11132864,-795,0,1745322014,12635.552929709993,96.03939099000127,54327.65762184001 2025-04-22,11:40:16.000,112,11132907,-795,0,1745322015,12635.539457090003,96.09578403000341,54327.69255744 2025-04-22,11:40:17.000,112,11132911,-795,0,1745322016,12635.600083879988,96.0816857700047,54327.92313240001 2025-04-22,11:40:18.000,112,11132903,-795,0,1745322017,12635.600083879988,96.10988229000213,54327.72050592 2025-04-22,11:40:19.000,112,11132860,-795,0,1745322018,12635.546193399998,96.12398055000085,54327.77640288001 2025-04-22,11:40:20.000,112,11132859,-795,0,1745322019,12635.472093989993,96.07463663999806,54327.615699120004 2025-04-22,11:40:21.000,112,11132844,-795,0,1745322020,12635.431676129992,96.01119447000383,54327.72749304001 2025-04-22,11:40:22.000,112,11132841,-795,0,1745322021,12635.283477309997,96.04644012000063,54327.685570320005 2025-04-22,11:40:23.000,112,11132914,-795,0,1745322022,12635.155487420001,95.99709620999784,54327.88120968 2025-04-22,11:40:24.000,112,11132889,-795,0,1745322023,12635.09486063,96.00414534000447,54327.88120968 2025-04-22,11:40:25.000,112,11132884,-795,0,1745322024,12635.040970149996,96.05348924999998,54327.96505512001 2025-04-22,11:40:26.000,112,11132836,-795,0,1745322025,12634.94666180999,96.08873490000406,54327.97902936 2025-04-22,11:40:27.000,112,11132888,-795,0,1745322026,12634.85235347,96.10988229000213,54327.685570320005 2025-04-22,11:40:28.000,112,11132923,-795,0,1745322027,12634.71089096,96.14512793999893,54327.62268624 2025-04-22,11:40:29.000,112,11132884,-795,0,1745322028,12634.72436357999,96.13807880999957,54327.62268624 2025-04-22,11:40:30.000,112,11132877,-795,0,1745322029,12634.68394571999,96.180373590003,54327.76242864 2025-04-22,11:40:31.000,112,11132856,-795,0,1745322030,12634.542483209989,96.20152098000108,54327.468969600006 2025-04-22,11:40:32.000,112,11132888,-795,0,1745322031,12634.454911179993,96.19447185000172,54327.8183256 2025-04-22,11:40:33.000,112,11132913,-795,0,1745322032,12634.468383799998,96.22266836999916,54327.8183256 2025-04-22,11:40:34.000,112,11132878,-795,0,1745322033,12634.394284389993,96.2790614100013,54327.93011952 2025-04-22,11:40:35.000,112,11132888,-795,0,1745322034,12634.529010589999,96.32135619000474,54327.82531272001 2025-04-22,11:40:36.000,112,11132913,-795,0,1745322035,12634.448174869998,96.36365097000089,54327.77640288001 2025-04-22,11:40:37.000,112,11132876,-795,0,1745322036,12634.394284389993,96.36365097000089,54327.65063472 2025-04-22,11:40:38.000,112,11132865,-795,0,1745322037,12634.279767120002,96.40594575000432,54327.40608552 2025-04-22,11:40:39.000,112,11132844,-795,0,1745322038,12634.394284389993,96.4270931400024,54327.49691808 2025-04-22,11:40:40.000,112,11132922,-795,0,1745322039,12634.360602839988,96.46938791999855,54327.72749304001 2025-04-22,11:40:41.000,112,11132883,-795,0,1745322040,12634.401020699988,96.53283009000006,54327.82531272001 2025-04-22,11:40:42.000,112,11132901,-795,0,1745322041,12634.360602839988,96.53283009000006,54327.79037712 2025-04-22,11:40:43.000,112,11132878,-795,0,1745322042,12634.387548079998,96.56102661000477,54327.65762184001 2025-04-22,11:40:44.000,112,11132850,-795,0,1745322043,12634.448174869998,96.63856703999772,54327.62268624 2025-04-22,11:40:45.000,112,11132869,-795,0,1745322044,12634.475120109993,96.66676356000244,54327.55281504 2025-04-22,11:40:46.000,112,11132890,-795,0,1745322045,12634.427965939998,96.68086182000116,54327.53884080001 2025-04-22,11:40:47.000,112,11132892,-795,0,1745322046,12634.414493319993,96.7372548600033,54327.38512416 2025-04-22,11:40:48.000,112,11132920,-795,0,1745322047,12634.387548079998,96.79364789999818,54327.42704688 2025-04-22,11:40:49.000,112,11132840,-795,0,1745322048,12634.495329039994,96.85709006999969,54327.804351360006 2025-04-22,11:40:50.000,112,11132910,-795,0,1745322049,12634.495329039994,96.86413919999904,54327.8183256 2025-04-22,11:40:51.000,112,11132884,-795,0,1745322050,12634.495329039994,96.90643398000248,54327.77640288001 2025-04-22,11:40:52.000,112,11132851,-795,0,1745322051,12634.502065349989,96.96987615000398,54327.6436476 2025-04-22,11:40:53.000,112,11132861,-795,0,1745322052,12634.535746899994,96.9839744100027,54327.434034 2025-04-22,11:40:54.000,112,11132844,-795,0,1745322053,12634.60310999999,97.0192200599995,54327.54582792 2025-04-22,11:40:55.000,112,11132930,-795,0,1745322054,12634.657000479994,97.05446571000357,54327.734480160005 2025-04-22,11:40:56.000,112,11132901,-795,0,1745322055,12634.66373678999,97.11085874999844,54327.74845440001 2025-04-22,11:40:57.000,112,11132898,-795,0,1745322056,12634.582901069989,97.13905527000315,54327.615699120004 2025-04-22,11:40:58.000,112,11132908,-795,0,1745322057,12634.62331892999,97.18135004999931,54327.902171040005 2025-04-22,11:40:59.000,112,11132883,-795,0,1745322058,12634.535746899994,97.18135004999931,54327.76941576 2025-04-22,11:41:00.000,112,11132870,-795,0,1745322059,12634.75130882,97.21659570000338,54328.01396496001 2025-04-22,11:41:01.000,112,11132842,-795,0,1745322060,12634.778254059995,97.27298873999825,54327.66460896 2025-04-22,11:41:02.000,112,11132900,-795,0,1745322061,12634.717627269994,97.28003787000489,54327.53884080001 2025-04-22,11:41:03.000,112,11132907,-795,0,1745322062,12634.73109989,97.32233265000104,54327.54582792 2025-04-22,11:41:04.000,112,11132882,-795,0,1745322063,12634.76478143999,97.32233265000104,54327.59473776 2025-04-22,11:41:05.000,112,11132868,-795,0,1745322064,12634.778254059995,97.39987308000127,54327.69255744 2025-04-22,11:41:06.000,112,11132864,-795,0,1745322065,12634.798462989995,97.38577482000255,54327.90915816 2025-04-22,11:41:07.000,112,11132880,-795,0,1745322066,12634.77151775,97.39282395000191,54327.88120968 2025-04-22,11:41:08.000,112,11132855,-795,0,1745322067,12634.80519929999,97.39282395000191,54327.916145279996 2025-04-22,11:41:09.000,112,11132846,-795,0,1745322068,12634.78499036999,97.41397133999999,54327.77640288001 2025-04-22,11:41:10.000,112,11132792,-795,0,1745322069,12634.859089779995,97.3787256900032,54327.42005976001 2025-04-22,11:41:11.000,112,11132859,-795,0,1745322070,12634.90624394999,97.49151177000022,54327.67858320001 2025-04-22,11:41:12.000,112,11132884,-795,0,1745322071,12634.899507639995,97.4774135100015,54327.5737764 2025-04-22,11:41:13.000,112,11132825,-795,0,1745322072,12634.89277133,97.51970828999765,54327.53185368 2025-04-22,11:41:14.000,112,11132925,-795,0,1745322073,12634.91298026,97.53380655000365,54327.59473776 2025-04-22,11:41:15.000,112,11132885,-795,0,1745322074,12634.96687073999,97.55495394000172,54327.958068 2025-04-22,11:41:16.000,112,11132911,-795,0,1745322075,12634.980343359995,97.56905220000044,54327.92313240001 2025-04-22,11:41:17.000,112,11132794,-795,0,1745322076,12634.93318919,97.56905220000044,54327.916145279996 2025-04-22,11:41:18.000,112,11132815,-795,0,1745322077,12634.83214454,97.58315045999916,54327.52486656 2025-04-22,11:41:19.000,112,11132863,-795,0,1745322078,12634.798462989995,97.64659263000067,54327.53884080001 2025-04-22,11:41:20.000,112,11132916,-795,0,1745322079,12634.80519929999,97.64659263000067,54327.615699120004 2025-04-22,11:41:21.000,112,11132832,-795,0,1745322080,12634.72436357999,97.73118219000025,54327.58775064001 2025-04-22,11:41:22.000,112,11132893,-795,0,1745322081,12634.650264169999,97.73823131999961,54327.47595672 2025-04-22,11:41:23.000,112,11132850,-795,0,1745322082,12634.535746899994,97.69593654000346,54327.5039052 2025-04-22,11:41:24.000,112,11132839,-795,0,1745322083,12634.502065349989,97.65364176000003,54327.58775064001 2025-04-22,11:41:25.000,112,11132830,-795,0,1745322084,12634.481856419989,97.71708393000154,54327.74845440001 2025-04-22,11:41:26.000,112,11132917,-795,0,1745322085,12634.454911179993,97.69593654000346,54327.7135188 2025-04-22,11:41:27.000,112,11132829,-795,0,1745322086,12634.353866529993,97.71708393000154,54327.34320144001 2025-04-22,11:41:28.000,112,11132882,-795,0,1745322087,12634.326921289998,97.73118219000025,54327.25236888001 2025-04-22,11:41:29.000,112,11132862,-795,0,1745322088,12634.239349260002,97.73118219000025,54327.259356 2025-04-22,11:41:30.000,112,11132891,-795,0,1745322089,12634.320184980003,97.75232957999833,54327.48294384 2025-04-22,11:41:31.000,112,11132846,-795,0,1745322090,12634.279767120002,97.75232957999833,54327.51089232001 2025-04-22,11:41:32.000,112,11132819,-795,0,1745322091,12634.043996269997,97.74528044999897,54327.434034 2025-04-22,11:41:33.000,112,11132882,-795,0,1745322092,12634.131568299992,97.71708393000154,54327.55281504 2025-04-22,11:41:34.000,112,11132898,-795,0,1745322093,12634.225876639997,97.71003480000218,54327.55281504 2025-04-22,11:41:35.000,112,11132904,-795,0,1745322094,12634.252821879993,97.71708393000154,54327.468969600006 2025-04-22,11:41:36.000,112,11132874,-795,0,1745322095,12634.259558190002,97.73823131999961,54327.32224008001 2025-04-22,11:41:37.000,112,11132894,-795,0,1745322096,12634.178722470002,97.73823131999961,54327.21044616 2025-04-22,11:41:38.000,112,11132912,-795,0,1745322097,12634.212404019992,97.75937870999769,54327.21044616 2025-04-22,11:41:39.000,112,11132895,-795,0,1745322098,12634.313448669993,97.77347697000368,54327.399098400005 2025-04-22,11:41:40.000,112,11132870,-795,0,1745322099,12634.360602839988,97.7875752300024,54327.40608552 2025-04-22,11:41:41.000,112,11132861,-795,0,1745322100,12634.340393910003,97.74528044999897,54327.55980216001 2025-04-22,11:41:42.000,112,11132878,-795,0,1745322101,12634.232612949992,97.71708393000154,54327.25236888001 2025-04-22,11:41:43.000,112,11132897,-795,0,1745322102,12634.340393910003,97.75937870999769,54327.34320144001 2025-04-22,11:41:44.000,112,11132854,-795,0,1745322103,12634.320184980003,97.74528044999897,54327.14756208 2025-04-22,11:41:45.000,112,11132896,-795,0,1745322104,12634.347130219998,97.83691913999792,54327.09865224 2025-04-22,11:41:46.000,112,11132849,-795,0,1745322105,12634.475120109993,97.85101740000391,54327.28730448 2025-04-22,11:41:47.000,112,11132892,-795,0,1745322106,12634.508801659998,97.90741043999878,54327.37114992001 2025-04-22,11:41:48.000,112,11132836,-795,0,1745322107,12634.576164759994,97.90741043999878,54327.33621432 2025-04-22,11:41:49.000,112,11132852,-795,0,1745322108,12634.562692139989,97.86511566000263,54327.39211128001 2025-04-22,11:41:50.000,112,11132899,-795,0,1745322109,12634.60310999999,97.90741043999878,54327.55980216001 2025-04-22,11:41:51.000,112,11132914,-795,0,1745322110,12634.596373689994,97.90741043999878,54327.615699120004 2025-04-22,11:41:52.000,112,11132882,-795,0,1745322111,12634.609846309999,97.90741043999878,54327.48294384 2025-04-22,11:41:53.000,112,11132865,-795,0,1745322112,12634.670473099999,97.88626305000071,54327.30826584 2025-04-22,11:41:54.000,112,11132879,-795,0,1745322113,12634.670473099999,97.87921392000135,54327.32224008001 2025-04-22,11:41:55.000,112,11132906,-795,0,1745322114,12634.737836199994,97.80872262000048,54327.468969600006 2025-04-22,11:41:56.000,112,11132848,-795,0,1745322115,12634.71089096,97.84396827000455,54327.46198248001 2025-04-22,11:41:57.000,112,11132845,-795,0,1745322116,12634.71089096,97.79462436000176,54327.434034 2025-04-22,11:41:58.000,112,11132908,-795,0,1745322117,12634.60310999999,97.77347697000368,54327.34320144001 2025-04-22,11:41:59.000,112,11132901,-795,0,1745322118,12634.582901069989,97.76642784000433,54327.39211128001 2025-04-22,11:42:00.000,112,11132874,-795,0,1745322119,12634.596373689994,97.75232957999833,54327.468969600006 2025-04-22,11:42:01.000,112,11132885,-795,0,1745322120,12634.60310999999,97.75232957999833,54327.32224008001 2025-04-22,11:42:02.000,112,11132871,-795,0,1745322121,12634.562692139989,97.77347697000368,54327.21743328 2025-04-22,11:42:03.000,112,11132878,-795,0,1745322122,12634.488592729998,97.73823131999961,54327.231407520005 2025-04-22,11:42:04.000,112,11132895,-795,0,1745322123,12634.421229629988,97.75937870999769,54327.14057496 2025-04-22,11:42:05.000,112,11132862,-795,0,1745322124,12634.434702249993,97.76642784000433,54327.259356 2025-04-22,11:42:06.000,112,11132874,-795,0,1745322125,12634.360602839988,97.77347697000368,54327.35717568 2025-04-22,11:42:07.000,112,11132921,-795,0,1745322126,12634.333657599993,97.7875752300024,54327.48294384 2025-04-22,11:42:08.000,112,11132877,-795,0,1745322127,12634.212404019992,97.83691913999792,54327.33621432 2025-04-22,11:42:09.000,112,11132897,-795,0,1745322128,12634.131568299992,97.85101740000391,54327.38512416 2025-04-22,11:42:10.000,112,11132896,-795,0,1745322129,12634.232612949992,97.88626305000071,54327.3292272 2025-04-22,11:42:11.000,112,11132923,-795,0,1745322130,12634.124831989997,97.88626305000071,54327.14057496 2025-04-22,11:42:12.000,112,11132885,-795,0,1745322131,12634.084414129997,97.97790173999965,54327.23839464 2025-04-22,11:42:13.000,112,11132869,-795,0,1745322132,12634.077677820002,97.94970522000222,54327.20345904001 2025-04-22,11:42:14.000,112,11132861,-795,0,1745322133,12633.990105789992,98.01314739000372,54327.22442040001 2025-04-22,11:42:15.000,112,11132852,-795,0,1745322134,12633.983369479996,98.02019652000308,54327.51089232001 2025-04-22,11:42:16.000,112,11132904,-795,0,1745322135,12633.990105789992,98.08363869000459,54327.58076352001 2025-04-22,11:42:17.000,112,11132881,-795,0,1745322136,12633.922742689996,98.09773695000331,54327.5039052 2025-04-22,11:42:18.000,112,11132907,-795,0,1745322137,12633.929478999991,98.20347390000097,54327.280317360004 2025-04-22,11:42:19.000,112,11132908,-795,0,1745322138,12634.043996269997,98.23871954999777,54327.51089232001 2025-04-22,11:42:20.000,112,11132894,-795,0,1745322139,12634.050732579992,98.2810143300012,54327.44102112001 2025-04-22,11:42:21.000,112,11132856,-795,0,1745322140,12634.043996269997,98.27396520000184,54327.42005976001 2025-04-22,11:42:22.000,112,11132906,-795,0,1745322141,12633.990105789992,98.33740737000335,54327.16852344 2025-04-22,11:42:23.000,112,11132902,-795,0,1745322142,12633.996842100001,98.30921084999864,54327.38512416 2025-04-22,11:42:24.000,112,11132895,-795,0,1745322143,12634.010314719992,98.33740737000335,54327.48294384 2025-04-22,11:42:25.000,112,11132873,-795,0,1745322144,12634.104623059997,98.35855476000143,54327.60871200001 2025-04-22,11:42:26.000,112,11132906,-795,0,1745322145,12634.118095680002,98.40084954000486,54327.62268624 2025-04-22,11:42:27.000,112,11132881,-795,0,1745322146,12634.124831989997,98.41494780000357,54327.34320144001 2025-04-22,11:42:28.000,112,11132857,-795,0,1745322147,12634.151777229992,98.42904606000229,54327.29429160001 2025-04-22,11:42:29.000,112,11132886,-795,0,1745322148,12634.171986159992,98.45724257999973,54327.37114992001 2025-04-22,11:42:30.000,112,11132907,-795,0,1745322149,12634.138304610002,98.4783899699978,54327.301278720006 2025-04-22,11:42:31.000,112,11132916,-795,0,1745322150,12634.192195089992,98.42199693000293,54327.350188560005 2025-04-22,11:42:32.000,112,11132877,-795,0,1745322151,12634.023787339996,98.37265302000014,54327.301278720006 2025-04-22,11:42:33.000,112,11132903,-795,0,1745322152,12633.996842100001,98.42904606000229,54327.16153632 2025-04-22,11:42:34.000,112,11132884,-795,0,1745322153,12634.064205199997,98.3797021499995,54327.21044616 2025-04-22,11:42:35.000,112,11132854,-795,0,1745322154,12634.178722470002,98.40789867000422,54327.34320144001 2025-04-22,11:42:36.000,112,11132882,-795,0,1745322155,12634.151777229992,98.39380040999822,54327.28730448 2025-04-22,11:42:37.000,112,11132894,-795,0,1745322156,12634.171986159992,98.35150563000207,54327.22442040001 2025-04-22,11:42:38.000,112,11132910,-795,0,1745322157,12634.023787339996,98.40789867000422,54327.04275528 2025-04-22,11:42:39.000,112,11132854,-795,0,1745322158,12634.030523649992,98.40084954000486,54327.0497424 2025-04-22,11:42:40.000,112,11132900,-795,0,1745322159,12634.023787339996,98.3797021499995,54327.30826584 2025-04-22,11:42:41.000,112,11132940,-795,0,1745322160,12634.010314719992,98.36560389000078,54327.42704688 2025-04-22,11:42:42.000,112,11132924,-795,0,1745322161,12633.963160549996,98.35150563000207,54327.399098400005 2025-04-22,11:42:43.000,112,11132890,-795,0,1745322162,12633.949687929991,98.36560389000078,54327.42005976001 2025-04-22,11:42:44.000,112,11132907,-795,0,1745322163,12633.929478999991,98.40084954000486,54327.19647192 2025-04-22,11:42:45.000,112,11132848,-795,0,1745322164,12633.902533759996,98.33740737000335,54327.16852344 2025-04-22,11:42:46.000,112,11132834,-795,0,1745322165,12633.801489109996,98.33740737000335,54327.07070376 2025-04-22,11:42:47.000,112,11132854,-795,0,1745322166,12633.868852209991,98.35855476000143,54327.23839464 2025-04-22,11:42:48.000,112,11132879,-795,0,1745322167,12633.85537959,98.35855476000143,54327.133587840006 2025-04-22,11:42:49.000,112,11132857,-795,0,1745322168,12633.71391708,98.30921084999864,54327.280317360004 2025-04-22,11:42:50.000,112,11132868,-795,0,1745322169,12633.69370815,98.30216171999928,54327.3292272 2025-04-22,11:42:51.000,112,11132891,-795,0,1745322170,12633.83517066,98.30216171999928,54327.44102112001 2025-04-22,11:42:52.000,112,11132823,-795,0,1745322171,12633.70718076999,98.29511258999992,54326.86807728001 2025-04-22,11:42:53.000,112,11132800,-795,0,1745322172,12633.72738969999,98.35855476000143,54327.1894848 2025-04-22,11:42:54.000,112,11132825,-795,0,1745322173,12633.80822541999,98.316259979998,54327.133587840006 2025-04-22,11:42:55.000,112,11132918,-795,0,1745322174,12633.82843434999,98.3444565000027,54327.1894848 2025-04-22,11:42:56.000,112,11132883,-795,0,1745322175,12633.85537959,98.316259979998,54327.14756208 2025-04-22,11:42:57.000,112,11132886,-795,0,1745322176,12633.78801648999,98.32330911000463,54327.21044616 2025-04-22,11:42:58.000,112,11132846,-795,0,1745322177,12633.83517066,98.30921084999864,54327.301278720006 2025-04-22,11:42:59.000,112,11132888,-795,0,1745322178,12633.922742689996,98.37265302000014,54327.49691808 2025-04-22,11:43:00.000,112,11132895,-795,0,1745322179,12633.990105789992,98.35855476000143,54327.42704688 2025-04-22,11:43:01.000,112,11132866,-795,0,1745322180,12633.996842100001,98.32330911000463,54327.1894848 2025-04-22,11:43:02.000,112,11132913,-795,0,1745322181,12633.996842100001,98.32330911000463,54327.14057496 2025-04-22,11:43:03.000,112,11132901,-795,0,1745322182,12633.983369479996,98.316259979998,54327.112626480004 2025-04-22,11:43:04.000,112,11132891,-795,0,1745322183,12634.010314719992,98.30216171999928,54327.10563936001 2025-04-22,11:43:05.000,112,11132889,-795,0,1745322184,12633.990105789992,98.27396520000184,54327.21044616 2025-04-22,11:43:06.000,112,11132897,-795,0,1745322185,12634.010314719992,98.27396520000184,54327.52486656 2025-04-22,11:43:07.000,112,11132860,-795,0,1745322186,12633.976633170001,98.27396520000184,54327.48294384 2025-04-22,11:43:08.000,112,11132897,-795,0,1745322187,12633.963160549996,98.26691607000248,54327.29429160001 2025-04-22,11:43:09.000,112,11132832,-795,0,1745322188,12634.023787339996,98.27396520000184,54327.31525296 2025-04-22,11:43:10.000,112,11132901,-795,0,1745322189,12633.956424240001,98.2810143300012,54327.19647192 2025-04-22,11:43:11.000,112,11132917,-795,0,1745322190,12633.889061139991,98.25281781000376,54327.19647192 2025-04-22,11:43:12.000,112,11132943,-795,0,1745322191,12633.821698039996,98.25281781000376,54327.14756208 2025-04-22,11:43:13.000,112,11132870,-795,0,1745322192,12633.761071249995,98.25281781000376,54327.07769088001 2025-04-22,11:43:14.000,112,11132884,-795,0,1745322193,12633.76780755999,98.28806346000056,54327.231407520005 2025-04-22,11:43:15.000,112,11132920,-795,0,1745322194,12633.73412601,98.25986694000312,54327.48294384 2025-04-22,11:43:16.000,112,11132867,-795,0,1745322195,12633.70718076999,98.26691607000248,54327.46198248001 2025-04-22,11:43:17.000,112,11132879,-795,0,1745322196,12633.700444459995,98.28806346000056,54327.47595672 2025-04-22,11:43:18.000,112,11132887,-795,0,1745322197,12633.61287243,98.30921084999864,54327.00083256 2025-04-22,11:43:19.000,112,11132880,-795,0,1745322198,12633.538773019995,98.32330911000463,54327.0497424 2025-04-22,11:43:20.000,112,11132848,-795,0,1745322199,12633.53203671,98.33035824000399,54327.05672952001 2025-04-22,11:43:21.000,112,11132867,-795,0,1745322200,12633.437728369994,98.37265302000014,54327.03576816001 2025-04-22,11:43:22.000,112,11132866,-795,0,1745322201,12633.457937299994,98.29511258999992,54327.00781968001 2025-04-22,11:43:23.000,112,11132859,-795,0,1745322202,12633.437728369994,98.25986694000312,54327.1894848 2025-04-22,11:43:24.000,112,11132888,-795,0,1745322203,12633.46467360999,98.2457686800044,54327.33621432 2025-04-22,11:43:25.000,112,11132855,-795,0,1745322204,12633.377101579994,98.2457686800044,54327.280317360004 2025-04-22,11:43:26.000,112,11132888,-795,0,1745322205,12633.363628959989,98.2457686800044,54327.1196136 2025-04-22,11:43:27.000,112,11132856,-795,0,1745322206,12633.303002169989,98.25281781000376,54326.965896960006 2025-04-22,11:43:28.000,112,11132847,-795,0,1745322207,12633.282793239989,98.26691607000248,54326.847115920005 2025-04-22,11:43:29.000,112,11132917,-795,0,1745322208,12633.181748589988,98.23167041999841,54326.798206080006 2025-04-22,11:43:30.000,112,11132858,-795,0,1745322209,12633.282793239989,98.2810143300012,54327.04275528 2025-04-22,11:43:31.000,112,11132843,-795,0,1745322210,12633.188484899998,98.29511258999992,54327.09865224 2025-04-22,11:43:32.000,112,11132883,-795,0,1745322211,12633.141330730003,98.2810143300012,54327.16153632 2025-04-22,11:43:33.000,112,11132880,-795,0,1745322212,12633.100912870003,98.32330911000463,54327.17551056001 2025-04-22,11:43:34.000,112,11132840,-795,0,1745322213,12632.972922979992,98.35150563000207,54327.03576816001 2025-04-22,11:43:35.000,112,11132876,-795,0,1745322214,12633.013340839992,98.35150563000207,54326.735322 2025-04-22,11:43:36.000,112,11132912,-795,0,1745322215,12633.087440249998,98.45019345000037,54326.91698712001 2025-04-22,11:43:37.000,112,11132876,-795,0,1745322216,12632.939241430002,98.42904606000229,54326.74929624001 2025-04-22,11:43:38.000,112,11132895,-795,0,1745322217,12632.959450360002,98.4783899699978,54326.83314168 2025-04-22,11:43:39.000,112,11132910,-795,0,1745322218,12632.993131909992,98.53478300999996,54326.630515200006 2025-04-22,11:43:40.000,112,11132848,-795,0,1745322219,12633.060495010002,98.58412692000275,54327.25236888001 2025-04-22,11:43:41.000,112,11132862,-795,0,1745322220,12633.060495010002,98.63347082999826,54327.24538176001 2025-04-22,11:43:42.000,112,11132889,-795,0,1745322221,12632.878614640002,98.68986387000041,54326.90301288 2025-04-22,11:43:43.000,112,11132889,-795,0,1745322222,12632.979659290002,98.76740430000063,54327.014806800005 2025-04-22,11:43:44.000,112,11132869,-795,0,1745322223,12632.939241430002,98.76035517000128,54326.85410304 2025-04-22,11:43:45.000,112,11132894,-795,0,1745322224,12632.925768809997,98.85199386000022,54326.91698712001 2025-04-22,11:43:46.000,112,11132881,-795,0,1745322225,12632.898823570002,98.95068167999852,54326.944935600004 2025-04-22,11:43:47.000,112,11132882,-795,0,1745322226,12632.797778920001,98.94363254999917,54326.86807728001 2025-04-22,11:43:48.000,112,11132857,-795,0,1745322227,12632.764097369996,98.96477994000452,54326.77025760001 2025-04-22,11:43:49.000,112,11132820,-795,0,1745322228,12632.743888439996,98.99297646000196,54327.1196136 2025-04-22,11:43:50.000,112,11132901,-795,0,1745322229,12632.710206889991,99.04232037000475,54327.05672952001 2025-04-22,11:43:51.000,112,11132914,-795,0,1745322230,12632.737152130001,99.01412385000003,54327.03576816001 2025-04-22,11:43:52.000,112,11132889,-795,0,1745322231,12632.642843789996,99.06346776000282,54326.69339928 2025-04-22,11:43:53.000,112,11132865,-795,0,1745322232,12632.65631641,99.05641863000346,54326.679425040005 2025-04-22,11:43:54.000,112,11132847,-795,0,1745322233,12632.50811758999,99.00707472000067,54326.53269552001 2025-04-22,11:43:55.000,112,11132908,-795,0,1745322234,12632.710206889991,99.0493695000041,54326.81218032 2025-04-22,11:43:56.000,112,11132861,-795,0,1745322235,12632.710206889991,99.04232037000475,54326.8051932 2025-04-22,11:43:57.000,112,11132888,-795,0,1745322236,12632.716943200001,98.97182907000388,54326.944935600004 2025-04-22,11:43:58.000,112,11132859,-795,0,1745322237,12632.689997959991,98.97182907000388,54326.82615456 2025-04-22,11:43:59.000,112,11132819,-795,0,1745322238,12632.723679509996,98.88723951000429,54326.82615456 2025-04-22,11:44:00.000,112,11132902,-795,0,1745322239,12632.663052719996,98.91543603000173,54326.64448944 2025-04-22,11:44:01.000,112,11132905,-795,0,1745322240,12632.838196780001,98.84494473000086,54326.69339928 2025-04-22,11:44:02.000,112,11132879,-795,0,1745322241,12632.851669399992,98.85199386000022,54326.64448944 2025-04-22,11:44:03.000,112,11132908,-795,0,1745322242,12632.912296189992,98.82379734000278,54326.609553840004 2025-04-22,11:44:04.000,112,11132889,-795,0,1745322243,12632.878614640002,98.80969908000407,54326.54666976 2025-04-22,11:44:05.000,112,11132847,-795,0,1745322244,12632.966186669997,98.8378956000015,54326.63750232 2025-04-22,11:44:06.000,112,11132880,-795,0,1745322245,12632.912296189992,98.8378956000015,54326.83314168 2025-04-22,11:44:07.000,112,11132889,-795,0,1745322246,12632.905559879997,98.86609211999894,54326.896025760005 2025-04-22,11:44:08.000,112,11132861,-795,0,1745322247,12632.898823570002,98.92953429000045,54326.77025760001 2025-04-22,11:44:09.000,112,11132850,-795,0,1745322248,12632.865142019997,98.9365834199998,54326.6654508 2025-04-22,11:44:10.000,112,11132886,-795,0,1745322249,12633.040286080002,99.00002559000131,54326.735322 2025-04-22,11:44:11.000,112,11132906,-795,0,1745322250,12633.067231319998,99.02117297999939,54326.72134776001 2025-04-22,11:44:12.000,112,11132879,-795,0,1745322251,12633.013340839992,99.09871340999962,54326.64448944 2025-04-22,11:44:13.000,112,11132915,-755,0,1745322252,12633.013340839992,99.15510645000177,54326.61654096 2025-04-22,11:44:14.000,112,11132846,-795,0,1745322253,12633.047022389997,99.16920471000049,54326.75628336 2025-04-22,11:44:15.000,112,11132926,-795,0,1745322254,12633.040286080002,99.19740122999792,54326.88903864001 2025-04-22,11:44:16.000,112,11132908,-795,0,1745322255,12633.047022389997,99.232646880002,54326.90301288 2025-04-22,11:44:17.000,112,11132929,-795,0,1745322256,12632.959450360002,99.22559775000263,54326.735322 2025-04-22,11:44:18.000,112,11132903,-795,0,1745322257,12633.006604529997,99.2960890500035,54326.57461824001 2025-04-22,11:44:19.000,112,11132886,-795,0,1745322258,12633.114385489993,99.33838382999966,54326.74230912001 2025-04-22,11:44:20.000,112,11132868,-795,0,1745322259,12632.999868220002,99.37362948000373,54326.609553840004 2025-04-22,11:44:21.000,112,11132909,-795,0,1745322260,12633.067231319998,99.40887513000052,54326.6654508 2025-04-22,11:44:22.000,112,11132870,-795,0,1745322261,12632.871878329992,99.38772774000245,54326.4209016 2025-04-22,11:44:23.000,112,11132870,-795,0,1745322262,12632.966186669997,99.40887513000052,54326.72134776001 2025-04-22,11:44:24.000,112,11132852,-795,0,1745322263,12632.986395599997,99.45821904000331,54326.70038640001 2025-04-22,11:44:25.000,112,11132895,-795,0,1745322264,12633.013340839992,99.49346469000011,54326.8750644 2025-04-22,11:44:26.000,112,11132914,-795,0,1745322265,12633.026813459997,99.49346469000011,54326.81218032 2025-04-22,11:44:27.000,112,11132913,-795,0,1745322266,12633.006604529997,99.5428086000029,54326.57461824001 2025-04-22,11:44:28.000,112,11132885,-795,0,1745322267,12632.999868220002,99.59920163999777,54326.4907728 2025-04-22,11:44:29.000,112,11132871,-795,0,1745322268,12633.047022389997,99.62739816000249,54326.57461824001 2025-04-22,11:44:30.000,112,11132884,-795,0,1745322269,12632.972922979992,99.66264380999928,54326.48378568001 2025-04-22,11:44:31.000,112,11132881,-795,0,1745322270,12633.013340839992,99.676742069998,54326.46981144 2025-04-22,11:44:32.000,112,11132864,-795,0,1745322271,12633.006604529997,99.71198772000207,54326.74929624001 2025-04-22,11:44:33.000,112,11132843,-795,0,1745322272,12632.966186669997,99.70493859000271,54326.679425040005 2025-04-22,11:44:34.000,112,11132919,-795,0,1745322273,12633.006604529997,99.70493859000271,54326.77025760001 2025-04-22,11:44:35.000,112,11132894,-795,0,1745322274,12633.094176559993,99.71903685000143,54326.69339928 2025-04-22,11:44:36.000,112,11132927,-795,0,1745322275,12633.006604529997,99.71903685000143,54326.5257084 2025-04-22,11:44:37.000,112,11132861,-795,0,1745322276,12633.148067039998,99.68379120000463,54326.728334880005 2025-04-22,11:44:38.000,112,11132914,-795,0,1745322277,12633.047022389997,99.68379120000463,54326.58859248 2025-04-22,11:44:39.000,112,11132859,-795,0,1745322278,12633.047022389997,99.65559467999992,54326.56763112 2025-04-22,11:44:40.000,112,11132888,-795,0,1745322279,12633.053758699993,99.60625077000441,54326.86109016 2025-04-22,11:44:41.000,112,11132911,-795,0,1745322280,12633.060495010002,99.62739816000249,54326.92397424 2025-04-22,11:44:42.000,112,11132890,-795,0,1745322281,12633.013340839992,99.65559467999992,54326.76327048 2025-04-22,11:44:43.000,112,11132847,-795,0,1745322282,12633.060495010002,99.6414964200012,54326.67243792001 2025-04-22,11:44:44.000,112,11132888,-795,0,1745322283,12633.107649179998,99.74018423999951,54326.61654096 2025-04-22,11:44:45.000,112,11132827,-795,0,1745322284,12633.168275969998,99.75428249999823,54326.630515200006 2025-04-22,11:44:46.000,112,11132864,-795,0,1745322285,12633.141330730003,99.81067554000037,54326.462824320006 2025-04-22,11:44:47.000,112,11132879,-795,0,1745322286,12633.208693829998,99.86001945000316,54326.5257084 2025-04-22,11:44:48.000,112,11132902,-795,0,1745322287,12633.201957519988,99.89526509999996,54326.43487584001 2025-04-22,11:44:49.000,112,11132886,-795,0,1745322288,12633.309738479998,99.95165814000211,54326.85410304 2025-04-22,11:44:50.000,112,11132886,-795,0,1745322289,12633.356892649994,99.9869037899989,54326.86807728001 2025-04-22,11:44:51.000,112,11132859,-795,0,1745322290,12633.363628959989,100.05034596000041,54326.90301288 2025-04-22,11:44:52.000,112,11132906,-795,0,1745322291,12633.390574199999,100.10673900000256,54326.55365688001 2025-04-22,11:44:53.000,112,11132888,-795,0,1745322292,12633.430992059999,100.11378813000192,54326.462824320006 2025-04-22,11:44:54.000,112,11132869,-795,0,1745322293,12633.44446467999,100.16313204000471,54326.63750232 2025-04-22,11:44:55.000,112,11132891,-795,0,1745322294,12633.457937299994,100.20542682000087,54326.6654508 2025-04-22,11:44:56.000,112,11132900,-795,0,1745322295,12633.417519439994,100.2477216000043,54326.69339928 2025-04-22,11:44:57.000,112,11132930,-795,0,1745322296,12633.289529549998,100.21247595000023,54326.777244720004 2025-04-22,11:44:58.000,112,11132874,-795,0,1745322297,12633.356892649994,100.24067246999766,54326.86109016 2025-04-22,11:44:59.000,112,11132874,-795,0,1745322298,12633.430992059999,100.25477073000366,54326.965896960006 2025-04-22,11:45:00.000,112,11132884,-795,0,1745322299,12633.478146229994,100.26181986000302,54327.014806800005 2025-04-22,11:45:01.000,112,11132911,-795,0,1745322300,12633.457937299994,100.29001638000045,54326.61654096 2025-04-22,11:45:02.000,112,11132900,-795,0,1745322301,12633.430992059999,100.29001638000045,54326.630515200006 2025-04-22,11:45:03.000,112,11132869,-795,0,1745322302,12633.46467360999,100.29001638000045,54326.65846368 2025-04-22,11:45:04.000,112,11132898,-795,0,1745322303,12633.457937299994,100.26886899000237,54326.609553840004 2025-04-22,11:45:05.000,112,11132838,-795,0,1745322304,12633.383837889989,100.25477073000366,54326.45583720001 2025-04-22,11:45:06.000,112,11132833,-795,0,1745322305,12633.5926635,100.22657420999894,54327.063716640005 2025-04-22,11:45:07.000,112,11132898,-795,0,1745322306,12633.558981949995,100.16313204000471,54327.05672952001 2025-04-22,11:45:08.000,112,11132895,-795,0,1745322307,12633.5926635,100.21952507999958,54327.03576816001 2025-04-22,11:45:09.000,112,11132889,-795,0,1745322308,12633.53203671,100.19132856000215,54326.62352808001 2025-04-22,11:45:10.000,112,11132901,-795,0,1745322309,12633.58592718999,100.18427943000279,54326.72134776001 2025-04-22,11:45:11.000,112,11132938,-795,0,1745322310,12633.599399809995,100.15608290999808,54326.79121896001 2025-04-22,11:45:12.000,112,11132868,-795,0,1745322311,12633.619608739995,100.14903377999872,54326.70737352 2025-04-22,11:45:13.000,112,11132868,-795,0,1745322312,12633.619608739995,100.13493552,54326.76327048 2025-04-22,11:45:14.000,112,11132889,-795,0,1745322313,12633.660026599995,100.08559161000449,54326.95192272 2025-04-22,11:45:15.000,112,11132875,-795,0,1745322314,12633.69370815,100.0010020500049,54327.112626480004 2025-04-22,11:45:16.000,112,11132865,-795,0,1745322315,12633.75433494,100.02214944000298,54327.09865224 2025-04-22,11:45:17.000,112,11132834,-795,0,1745322316,12633.75433494,99.95870727000147,54327.15454920001 2025-04-22,11:45:18.000,112,11132903,-795,0,1745322317,12633.68697183999,99.97280553000019,54326.62352808001 2025-04-22,11:45:19.000,112,11132906,-795,0,1745322318,12633.720653389995,99.96575640000083,54326.65846368 2025-04-22,11:45:20.000,112,11132899,-795,0,1745322319,12633.81496173,99.99395291999826,54326.75628336 2025-04-22,11:45:21.000,112,11132875,-795,0,1745322320,12633.7947528,99.99395291999826,54326.798206080006 2025-04-22,11:45:22.000,112,11132856,-795,0,1745322321,12633.81496173,100.0362477000017,54326.74230912001 2025-04-22,11:45:23.000,112,11132918,-795,0,1745322322,12633.77454387,100.00805118000426,54326.95890984001 2025-04-22,11:45:24.000,112,11132911,-795,0,1745322323,12633.761071249995,100.05034596000041,54326.86109016 2025-04-22,11:45:25.000,112,11132785,-795,0,1745322324,12633.821698039996,100.05739508999977,54327.07070376 2025-04-22,11:45:26.000,112,11132872,-795,0,1745322325,12633.801489109996,100.12788639000064,54326.92397424 2025-04-22,11:45:27.000,112,11132859,-795,0,1745322326,12633.7947528,100.14198464999936,54326.777244720004 2025-04-22,11:45:28.000,112,11132855,-795,0,1745322327,12633.761071249995,100.20542682000087,54326.69339928 2025-04-22,11:45:29.000,112,11132907,-795,0,1745322328,12633.72738969999,100.20542682000087,54326.70038640001 2025-04-22,11:45:30.000,112,11132840,-795,0,1745322329,12633.740862319995,100.24067246999766,54326.896025760005 2025-04-22,11:45:31.000,112,11132908,-795,0,1745322330,12633.740862319995,100.27591812000173,54326.93794848001 2025-04-22,11:45:32.000,112,11132884,-795,0,1745322331,12633.660026599995,100.26181986000302,54327.1196136 2025-04-22,11:45:33.000,112,11132872,-795,0,1745322332,12633.65329029,100.26886899000237,54327.05672952001 2025-04-22,11:45:34.000,112,11132854,-795,0,1745322333,12633.599399809995,100.26181986000302,54327.08467800001 2025-04-22,11:45:35.000,112,11132904,-795,0,1745322334,12633.60613611999,100.2829672500011,54326.896025760005 2025-04-22,11:45:36.000,112,11132838,-795,0,1745322335,12633.58592718999,100.26886899000237,54326.8750644 2025-04-22,11:45:37.000,112,11132925,-795,0,1745322336,12633.42425574999,100.27591812000173,54326.6654508 2025-04-22,11:45:38.000,112,11132937,-795,0,1745322337,12633.56571825999,100.27591812000173,54326.896025760005 2025-04-22,11:45:39.000,112,11132893,-795,0,1745322338,12633.700444459995,100.30411463999917,54327.05672952001 2025-04-22,11:45:40.000,112,11132946,-795,0,1745322339,12633.70718076999,100.29706550999981,54327.24538176001 2025-04-22,11:45:41.000,112,11132950,-795,0,1745322340,12633.78801648999,100.26886899000237,54327.21743328 2025-04-22,11:45:42.000,112,11132903,-795,0,1745322341,12633.7947528,100.29001638000045,54327.04275528 2025-04-22,11:45:43.000,112,11132879,-795,0,1745322342,12633.882324829996,100.30411463999917,54327.14057496 2025-04-22,11:45:44.000,112,11132920,-795,0,1745322343,12633.87558852,100.33231116000388,54326.81916744001 2025-04-22,11:45:45.000,112,11132925,-795,0,1745322344,12634.023787339996,100.32526203000452,54326.88903864001 2025-04-22,11:45:46.000,112,11132851,-795,0,1745322345,12634.178722470002,100.32526203000452,54327.133587840006 2025-04-22,11:45:47.000,112,11132911,-795,0,1745322346,12634.326921289998,100.36755681000068,54327.20345904001 2025-04-22,11:45:48.000,112,11132934,-795,0,1745322347,12634.360602839988,100.39575332999812,54327.20345904001 2025-04-22,11:45:49.000,112,11132899,-795,0,1745322348,12634.374075459993,100.32526203000452,54327.259356 2025-04-22,11:45:50.000,112,11132895,-795,0,1745322349,12634.454911179993,100.36050768000132,54327.37813704 2025-04-22,11:45:51.000,112,11132932,-795,0,1745322350,12634.522274279989,100.35345855000196,54327.44102112001 2025-04-22,11:45:52.000,112,11132928,-795,0,1745322351,12634.481856419989,100.3464094200026,54327.04275528 2025-04-22,11:45:53.000,112,11132909,-795,0,1745322352,12634.569428449999,100.40985159000411,54327.0497424 2025-04-22,11:45:54.000,112,11132878,-795,0,1745322353,12634.670473099999,100.43099898000219,54327.14756208 2025-04-22,11:45:55.000,112,11132880,-795,0,1745322354,12634.737836199994,100.4450972400009,54327.350188560005 2025-04-22,11:45:56.000,112,11132883,-795,0,1745322355,12634.75130882,100.4803428899977,54327.3292272 2025-04-22,11:45:57.000,112,11132855,-795,0,1745322356,12634.76478143999,100.50853941000241,54327.41307264001 2025-04-22,11:45:58.000,112,11132909,-795,0,1745322357,12634.62331892999,100.593128970002,54327.30826584 2025-04-22,11:45:59.000,112,11132936,-795,0,1745322358,12634.68394571999,100.6283746199988,54327.35717568 2025-04-22,11:46:00.000,112,11132903,-795,0,1745322359,12634.71089096,100.69886591999966,54327.46198248001 2025-04-22,11:46:01.000,112,11132883,-795,0,1745322360,12634.758045129995,100.74820983000245,54327.27333024001 2025-04-22,11:46:02.000,112,11132907,-795,0,1745322361,12634.73109989,100.83279939000204,54327.22442040001 2025-04-22,11:46:03.000,112,11132885,-795,0,1745322362,12634.79172668,100.88214330000483,54327.21044616 2025-04-22,11:46:04.000,112,11132871,-795,0,1745322363,12634.838880849995,100.94558546999906,54327.29429160001 2025-04-22,11:46:05.000,112,11132824,-795,0,1745322364,12634.86582608999,100.99492938000185,54327.14756208 2025-04-22,11:46:06.000,112,11132904,-795,0,1745322365,12634.859089779995,101.00197851000121,54327.42704688 2025-04-22,11:46:07.000,112,11132851,-795,0,1745322366,12634.95339812,101.09361720000015,54327.41307264001 2025-04-22,11:46:08.000,112,11132902,-795,0,1745322367,12634.96687073999,101.09361720000015,54327.34320144001 2025-04-22,11:46:09.000,112,11132902,-795,0,1745322368,12635.040970149996,101.17115763000038,54327.182497680005 2025-04-22,11:46:10.000,112,11132857,-795,0,1745322369,12635.209377899992,101.20640328000445,54327.23839464 2025-04-22,11:46:11.000,112,11132937,-795,0,1745322370,12635.168960039991,101.22755067000253,54327.08467800001 2025-04-22,11:46:12.000,112,11132851,-795,0,1745322371,12635.350840409992,101.31918936000147,54327.24538176001 2025-04-22,11:46:13.000,112,11132877,-795,0,1745322372,12635.519248160002,101.37558240000362,54327.20345904001 2025-04-22,11:46:14.000,112,11132799,-795,0,1745322373,12635.627029119998,101.3967297900017,54327.21044616 2025-04-22,11:46:15.000,112,11132883,-795,0,1745322374,12635.768491629999,101.45312283000385,54327.52486656 2025-04-22,11:46:16.000,112,11132910,-795,0,1745322375,12635.92342675999,101.52361413000472,54327.48993096001 2025-04-22,11:46:17.000,112,11132855,-795,0,1745322376,12635.936899379994,101.53771239000343,54327.399098400005 2025-04-22,11:46:18.000,112,11132887,-795,0,1745322377,12636.098570819995,101.60115455999767,54327.231407520005 2025-04-22,11:46:19.000,112,11132909,-795,0,1745322378,12636.341077979996,101.59410542999831,54327.3641628 2025-04-22,11:46:20.000,112,11132901,-755,0,1745322379,12636.442122629996,101.60115455999767,54327.42704688 2025-04-22,11:46:21.000,112,11132834,-795,0,1745322380,12636.529694659992,101.58000716999959,54327.31525296 2025-04-22,11:46:22.000,112,11132899,-795,0,1745322381,12636.502749419997,101.60115455999767,54327.259356 2025-04-22,11:46:23.000,112,11132905,-795,0,1745322382,12636.650948239992,101.55885978000151,54327.53185368 2025-04-22,11:46:24.000,112,11132904,-795,0,1745322383,12636.738520270002,101.60115455999767,54327.60172488 2025-04-22,11:46:25.000,112,11132896,-795,0,1745322384,12636.893455399993,101.61525282000366,54327.76941576 2025-04-22,11:46:26.000,112,11132826,-795,0,1745322385,12637.001236359989,101.6434493400011,54327.76242864 2025-04-22,11:46:27.000,112,11132895,-795,0,1745322386,12637.08207207999,101.68574412000453,54327.60871200001 2025-04-22,11:46:28.000,112,11132890,-795,0,1745322387,12637.088808389999,101.67164585999853,54327.45499536 2025-04-22,11:46:29.000,112,11132831,-795,0,1745322388,12637.237007209995,101.69984238000325,54327.55980216001 2025-04-22,11:46:30.000,112,11132899,-795,0,1745322389,12637.29089769,101.71394064000197,54327.59473776 2025-04-22,11:46:31.000,112,11132895,-795,0,1745322390,12637.29089769,101.7421371599994,54327.434034 2025-04-22,11:46:32.000,112,11132911,-795,0,1745322391,12637.418887579995,101.77033368000411,54327.75544152001 2025-04-22,11:46:33.000,112,11132892,-795,0,1745322392,12637.44583281999,101.77738281000347,54327.67858320001 2025-04-22,11:46:34.000,112,11132910,-795,0,1745322393,12637.53340485,101.75623541999812,54327.804351360006 2025-04-22,11:46:35.000,112,11132849,-795,0,1745322394,12637.701812599997,101.78443194000283,54327.615699120004 2025-04-22,11:46:36.000,112,11132867,-795,0,1745322395,12637.775912010002,101.7421371599994,54327.685570320005 2025-04-22,11:46:37.000,112,11132897,-795,0,1745322396,12637.876956660002,101.72098977000132,54327.6436476 2025-04-22,11:46:38.000,112,11132879,-795,0,1745322397,12637.816329870002,101.71394064000197,54327.26634312 2025-04-22,11:46:39.000,112,11132875,-795,0,1745322398,12638.038628099988,101.63640021000174,54327.566789280005 2025-04-22,11:46:40.000,112,11132862,-795,0,1745322399,12638.220508469989,101.59410542999831,54327.79736424001 2025-04-22,11:46:41.000,112,11132914,-795,0,1745322400,12638.294607879994,101.51656499999808,54327.90915816 2025-04-22,11:46:42.000,112,11132911,-795,0,1745322401,12638.38217990999,101.48131935000129,54327.89518392001 2025-04-22,11:46:43.000,112,11132907,-795,0,1745322402,12638.496697179995,101.43902456999785,54327.86024832 2025-04-22,11:46:44.000,112,11132900,-795,0,1745322403,12638.718995409996,101.34738587999891,54327.83229984 2025-04-22,11:46:45.000,112,11132813,-795,0,1745322404,12638.799831129996,101.27689457999804,54327.76941576 2025-04-22,11:46:46.000,112,11132915,-795,0,1745322405,12638.900875779997,101.22755067000253,54327.76941576 2025-04-22,11:46:47.000,112,11132922,-795,0,1745322406,12638.927821019992,101.16410850000102,54327.69954456 2025-04-22,11:46:48.000,112,11132881,-795,0,1745322407,12639.008656739992,101.07246981000208,54327.59473776 2025-04-22,11:46:49.000,112,11132937,-795,0,1745322408,12639.129910319993,101.051322420004,54328.020952080005 2025-04-22,11:46:50.000,112,11132887,-795,0,1745322409,12639.237691279988,101.02312589999929,54328.0978104 2025-04-22,11:46:51.000,112,11132900,-795,0,1745322410,12639.257900209988,101.00197851000121,54328.083836159996 2025-04-22,11:46:52.000,112,11132905,-795,0,1745322411,12639.352208549994,100.95263459999842,54327.916145279996 2025-04-22,11:46:53.000,112,11132855,-795,0,1745322412,12639.345472239998,100.93148721000034,54327.734480160005 2025-04-22,11:46:54.000,112,11132853,-795,0,1745322413,12639.419571649989,100.89624156000355,54327.86024832 2025-04-22,11:46:55.000,112,11132902,-795,0,1745322414,12639.48019843999,100.86804503999883,54327.92313240001 2025-04-22,11:46:56.000,112,11132885,-795,0,1745322415,12639.534088919994,100.8398485200014,54327.8881968 2025-04-22,11:46:57.000,112,11132887,-795,0,1745322416,12639.352208549994,100.77640634999989,54327.76941576 2025-04-22,11:46:58.000,112,11132887,-795,0,1745322417,12639.513879989994,100.81870113000332,54328.0978104 2025-04-22,11:46:59.000,112,11132907,-795,0,1745322418,12639.60818833,100.7905046099986,54328.237552800005 2025-04-22,11:47:00.000,112,11132849,-795,0,1745322419,12639.68228773999,100.7905046099986,54328.286462640004 2025-04-22,11:47:01.000,112,11132874,-795,0,1745322420,12639.72944191,100.79755373999797,54328.020952080005 2025-04-22,11:47:02.000,112,11132857,-795,0,1745322421,12639.756387149995,100.81870113000332,54327.84627408001 2025-04-22,11:47:03.000,112,11132866,-795,0,1745322422,12639.756387149995,100.79755373999797,54327.86723544 2025-04-22,11:47:04.000,112,11132917,-795,0,1745322423,12639.918058589996,100.86099590999947,54327.88120968 2025-04-22,11:47:05.000,112,11132908,-795,0,1745322424,12639.924794899991,100.8398485200014,54327.99999072 2025-04-22,11:47:06.000,112,11132889,-795,0,1745322425,12640.052784790001,100.83279939000204,54328.1676816 2025-04-22,11:47:07.000,112,11132868,-795,0,1745322426,12640.079730029996,100.8398485200014,54328.307424000006 2025-04-22,11:47:08.000,112,11132888,-795,0,1745322427,12640.066257409992,100.8398485200014,54328.06287480001 2025-04-22,11:47:09.000,112,11132791,-795,0,1745322428,12640.180774679997,100.85394678000011,54328.32838536001 2025-04-22,11:47:10.000,112,11132928,-795,0,1745322429,12640.214456230002,100.8398485200014,54327.99999072 2025-04-22,11:47:11.000,112,11132876,-795,0,1745322430,12640.214456230002,100.86804503999883,54328.04890056 2025-04-22,11:47:12.000,112,11132877,-795,0,1745322431,12640.241401469997,100.9032906900029,54327.98601648 2025-04-22,11:47:13.000,112,11132856,-795,0,1745322432,12640.221192539997,100.88919243000419,54327.96505512001 2025-04-22,11:47:14.000,112,11132890,-795,0,1745322433,12640.254874090002,100.86099590999947,54328.03492632 2025-04-22,11:47:15.000,112,11132879,-795,0,1745322434,12640.355918740002,100.9032906900029,54328.37729520001 2025-04-22,11:47:16.000,112,11132819,-795,0,1745322435,12640.396336600003,100.87509416999819,54328.37729520001 2025-04-22,11:47:17.000,112,11132887,-795,0,1745322436,12640.403072909998,100.91033982000226,54328.356333840005 2025-04-22,11:47:18.000,112,11132873,-795,0,1745322437,12640.443490769998,100.92443808000098,54328.11178464001 2025-04-22,11:47:19.000,112,11132943,-795,0,1745322438,12640.490644939993,100.96673286000441,54327.951080880004 2025-04-22,11:47:20.000,112,11132913,-795,0,1745322439,12640.591689589994,101.01607676999993,54327.99999072 2025-04-22,11:47:21.000,112,11132892,-795,0,1745322440,12640.67926161999,101.037224159998,54328.18165584001 2025-04-22,11:47:22.000,112,11132935,-795,0,1745322441,12640.726415789999,101.0865680700008,54328.16069448001 2025-04-22,11:47:23.000,112,11132922,-795,0,1745322442,12640.78030626999,101.11476458999823,54328.25851416001 2025-04-22,11:47:24.000,112,11132929,-795,0,1745322443,12640.90155984999,101.17115763000038,54328.51005048 2025-04-22,11:47:25.000,112,11132858,-795,0,1745322444,12640.96218663999,101.19935414999782,54328.482102 2025-04-22,11:47:26.000,112,11132925,-795,0,1745322445,12641.02281342999,101.23459980000189,54328.3423596 2025-04-22,11:47:27.000,112,11132898,-795,0,1745322446,12640.96892295,101.23459980000189,54327.92313240001 2025-04-22,11:47:28.000,112,11132843,-795,0,1745322447,12641.144067009991,101.24164893000125,54327.96505512001 2025-04-22,11:47:29.000,112,11132888,-795,0,1745322448,12641.245111659991,101.25574718999997,54328.11178464001 2025-04-22,11:47:30.000,112,11132915,-795,0,1745322449,12641.413519410002,101.21345241000381,54328.15370736 2025-04-22,11:47:31.000,112,11132895,-795,0,1745322450,12641.426992029992,101.19230501999846,54328.118771760004 2025-04-22,11:47:32.000,112,11132898,-795,0,1745322451,12641.467409889992,101.17820675999974,54328.30043688001 2025-04-22,11:47:33.000,112,11132877,-795,0,1745322452,12641.447200959992,101.0865680700008,54328.188642960005 2025-04-22,11:47:34.000,112,11132846,-795,0,1745322453,12641.561718229997,101.01607676999993,54328.27947552001 2025-04-22,11:47:35.000,112,11132879,-635,0,1745322454,12641.622345019998,101.00902764000057,54328.33537248 2025-04-22,11:47:36.000,112,11132911,-795,0,1745322455,12641.676235499988,100.99492938000185,54328.09082328001 2025-04-22,11:47:37.000,112,11132893,-795,0,1745322456,12641.581927159998,100.95263459999842,54327.8881968 2025-04-22,11:47:38.000,112,11132895,-795,0,1745322457,12641.689708119993,100.92443808000098,54328.05588768 2025-04-22,11:47:39.000,112,11132913,-795,0,1745322458,12641.709917049993,100.85394678000011,54327.94409376001 2025-04-22,11:47:40.000,112,11132822,-795,0,1745322459,12641.885061109999,100.8046028700046,54328.19563008 2025-04-22,11:47:41.000,112,11132892,-795,0,1745322460,12641.925478969999,100.71296417999838,54328.42620504001 2025-04-22,11:47:42.000,112,11132917,-795,0,1745322461,12641.91874265999,100.6565711400035,54328.19563008 2025-04-22,11:47:43.000,112,11132885,-795,0,1745322462,12641.96589683,100.54378505999921,54328.251527039996 2025-04-22,11:47:44.000,112,11132883,-795,0,1745322463,12642.06694148,100.4803428899977,54328.05588768 2025-04-22,11:47:45.000,112,11132908,-795,0,1745322464,12642.16124981999,100.42394985000283,54328.10479752 2025-04-22,11:47:46.000,112,11132961,-795,0,1745322465,12642.343130189991,100.38870419999876,54328.24453992 2025-04-22,11:47:47.000,112,11132917,-795,0,1745322466,12642.457647459996,100.26886899000237,54328.237552800005 2025-04-22,11:47:48.000,112,11132891,-795,0,1745322467,12642.444174839991,100.17723030000343,54327.99300360001 2025-04-22,11:47:49.000,112,11132857,-795,0,1745322468,12642.525010559992,100.08559161000449,54328.23056568001 2025-04-22,11:47:50.000,112,11132900,-795,0,1745322469,12642.592373660002,100.0362477000017,54328.33537248 2025-04-22,11:47:51.000,112,11132903,-795,0,1745322470,12642.686681999992,99.90231422999932,54328.37030808 2025-04-22,11:47:52.000,112,11132864,-795,0,1745322471,12642.720363549997,99.8882159700006,54328.286462640004 2025-04-22,11:47:53.000,112,11132899,-795,0,1745322472,12642.754045100002,99.76133163000486,54328.03492632 2025-04-22,11:47:54.000,112,11132899,-795,0,1745322473,12642.807935579993,99.73313511000015,54328.09082328001 2025-04-22,11:47:55.000,112,11132915,-795,0,1745322474,12642.713627240002,99.66264380999928,54327.916145279996 2025-04-22,11:47:56.000,112,11132888,-795,0,1745322475,12642.902243919998,99.62739816000249,54328.22357856 2025-04-22,11:47:57.000,112,11132836,-795,0,1745322476,12642.868562369993,99.5428086000029,54328.18165584001 2025-04-22,11:47:58.000,112,11132888,-795,0,1745322477,12642.733836170002,99.49346469000011,54328.286462640004 2025-04-22,11:47:59.000,112,11132913,-795,0,1745322478,12642.700154619997,99.4300225199986,54328.286462640004 2025-04-22,11:48:00.000,112,11132926,-795,0,1745322479,12642.605846279992,99.40887513000052,54328.25851416001 2025-04-22,11:48:01.000,112,11132901,-795,0,1745322480,12642.444174839991,99.34543295999902,54327.86723544 2025-04-22,11:48:02.000,112,11132906,-795,0,1745322481,12642.491329010001,99.3313347000003,54328.15370736 2025-04-22,11:48:03.000,112,11132888,-795,0,1745322482,12642.417229599996,99.22559775000263,54328.09082328001 2025-04-22,11:48:04.000,112,11132907,-795,0,1745322483,12642.30944864,99.17625383999984,54327.93011952 2025-04-22,11:48:05.000,112,11132826,-795,0,1745322484,12642.24882185,99.1198607999977,54327.99999072 2025-04-22,11:48:06.000,112,11132894,-795,0,1745322485,12642.12756827,99.06346776000282,54328.0279392 2025-04-22,11:48:07.000,112,11132899,-795,0,1745322486,12642.06020516999,99.00002559000131,54328.21659144 2025-04-22,11:48:08.000,112,11132888,-795,0,1745322487,12641.945687899999,98.90133777000301,54328.12575888 2025-04-22,11:48:09.000,112,11132873,-795,0,1745322488,12641.837906939989,98.8378956000015,54328.09082328001 2025-04-22,11:48:10.000,112,11132905,-795,0,1745322489,12641.891797419994,98.86609211999894,54327.951080880004 2025-04-22,11:48:11.000,112,11132866,-795,0,1745322490,12641.851379559994,98.76740430000063,54327.99999072 2025-04-22,11:48:12.000,112,11132901,-795,0,1745322491,12641.763807529998,98.71101125999849,54327.853261200005 2025-04-22,11:48:13.000,112,11132883,-795,0,1745322492,12641.777280149989,98.6405199600049,54327.86723544 2025-04-22,11:48:14.000,112,11132885,-795,0,1745322493,12641.730125979993,98.60527431000082,54327.81133848 2025-04-22,11:48:15.000,112,11132859,-795,0,1745322494,12641.703180739998,98.54183213999931,54328.083836159996 2025-04-22,11:48:16.000,112,11132900,-795,0,1745322495,12641.676235499988,98.49953736000316,54328.020952080005 2025-04-22,11:48:17.000,112,11132895,-795,0,1745322496,12641.521300369997,98.38675127999886,54327.951080880004 2025-04-22,11:48:18.000,112,11132913,-795,0,1745322497,12641.514564060002,98.42904606000229,54327.89518392001 2025-04-22,11:48:19.000,112,11132904,-795,0,1745322498,12641.595399780002,98.40084954000486,54327.86024832 2025-04-22,11:48:20.000,112,11132919,-795,0,1745322499,12641.548245609993,98.3797021499995,54327.86024832 2025-04-22,11:48:21.000,112,11132901,-795,0,1745322500,12641.514564060002,98.29511258999992,54327.8183256 2025-04-22,11:48:22.000,112,11132907,-795,0,1745322501,12641.352892620002,98.30216171999928,54327.62268624 2025-04-22,11:48:23.000,112,11132924,-795,0,1745322502,12641.265320589991,98.20347390000097,54327.62967336001 2025-04-22,11:48:24.000,112,11132875,-555,0,1745322503,12641.231639040001,98.16822825000418,54327.81133848 2025-04-22,11:48:25.000,112,11132921,-795,0,1745322504,12641.231639040001,98.0695404299986,54327.93710664 2025-04-22,11:48:26.000,112,11132900,-795,0,1745322505,12641.17101225,97.99904912999773,54328.04890056 2025-04-22,11:48:27.000,112,11132880,-795,0,1745322506,12641.08344021999,97.94970522000222,54327.69954456 2025-04-22,11:48:28.000,112,11132859,-795,0,1745322507,12641.02954974,97.87921392000135,54327.55980216001 2025-04-22,11:48:29.000,112,11132889,-795,0,1745322508,12640.96218663999,97.75232957999833,54327.58076352001 2025-04-22,11:48:30.000,112,11132895,-795,0,1745322509,12640.84766937,97.69593654000346,54327.62967336001 2025-04-22,11:48:31.000,112,11132869,-795,0,1745322510,12640.834196749995,97.56200307000108,54327.685570320005 2025-04-22,11:48:32.000,112,11132874,-795,0,1745322511,12640.706206859999,97.48446264000086,54327.83229984 2025-04-22,11:48:33.000,112,11132905,-795,0,1745322512,12640.625371139999,97.35757829999784,54327.685570320005 2025-04-22,11:48:34.000,112,11132885,-795,0,1745322513,12640.571480659994,97.24479222000082,54327.734480160005 2025-04-22,11:48:35.000,112,11132900,-795,0,1745322514,12640.558008039989,97.17430091999995,54327.8183256 2025-04-22,11:48:36.000,112,11132941,-795,0,1745322515,12640.490644939993,97.06856397000229,54327.51089232001 2025-04-22,11:48:37.000,112,11132879,-795,0,1745322516,12640.416545530003,96.95577788999799,54327.48294384 2025-04-22,11:48:38.000,112,11132869,-795,0,1745322517,12640.248137779992,96.85004094000033,54327.08467800001 2025-04-22,11:48:39.000,112,11132917,-795,0,1745322518,12640.207719919992,96.73020573000395,54327.25236888001 2025-04-22,11:48:40.000,112,11132874,-795,0,1745322519,12640.079730029996,96.71610746999795,54327.22442040001 2025-04-22,11:48:41.000,112,11132833,-795,0,1745322520,12640.147093129992,96.53283009000006,54327.55281504 2025-04-22,11:48:42.000,112,11132960,-795,0,1745322521,12640.052784790001,96.42004401000304,54327.42704688 2025-04-22,11:48:43.000,112,11132879,-795,0,1745322522,12639.897849659996,96.30725792999874,54327.34320144001 2025-04-22,11:48:44.000,112,11132925,-795,0,1745322523,12639.89111335,96.19447185000172,54327.24538176001 2025-04-22,11:48:45.000,112,11132882,-795,0,1745322524,12639.85069549,96.07463663999806,54327.112626480004 2025-04-22,11:48:46.000,112,11132920,-795,0,1745322525,12639.736178219995,95.97594881999976,54327.00083256 2025-04-22,11:48:47.000,112,11132899,-795,0,1745322526,12639.62839726,95.83496621999802,54326.84012880001 2025-04-22,11:48:48.000,112,11132907,-795,0,1745322527,12639.594715709994,95.73627839999972,54326.728334880005 2025-04-22,11:48:49.000,112,11132904,-795,0,1745322528,12639.52061629999,95.6234923200027,54327.00083256 2025-04-22,11:48:50.000,112,11132903,-795,0,1745322529,12639.45998950999,95.53185363000375,54326.99384544 2025-04-22,11:48:51.000,112,11132894,-795,0,1745322530,12639.392626409994,95.44726407000417,54326.896025760005 2025-04-22,11:48:52.000,112,11132943,-795,0,1745322531,12639.331999619993,95.35562537999795,54326.84012880001 2025-04-22,11:48:53.000,112,11132886,-795,0,1745322532,12639.264636519998,95.25693755999964,54326.511734160005 2025-04-22,11:48:54.000,112,11132868,-795,0,1745322533,12639.197273420003,95.17939712999942,54326.51872128 2025-04-22,11:48:55.000,112,11132899,-795,0,1745322534,12639.143382939998,95.10185669999919,54326.54666976 2025-04-22,11:48:56.000,112,11132882,-795,0,1745322535,12639.069283529992,95.01021801000024,54326.44885008 2025-04-22,11:48:57.000,112,11132904,-795,0,1745322536,12638.954766260002,94.94677583999874,54326.31609480001 2025-04-22,11:48:58.000,112,11132867,-795,0,1745322537,12638.867194229992,94.93267758000002,54326.51872128 2025-04-22,11:48:59.000,112,11132896,-795,0,1745322538,12638.941293639997,94.86923540999851,54326.64448944 2025-04-22,11:49:00.000,112,11132883,-795,0,1745322539,12638.873930540001,94.85513714999979,54326.5955796 2025-04-22,11:49:01.000,112,11132829,-795,0,1745322540,12638.867194229992,94.8833336700045,54326.39994024 2025-04-22,11:49:02.000,112,11132883,-795,0,1745322541,12638.7122591,94.87628453999787,54326.11346832 2025-04-22,11:49:03.000,112,11132911,-795,0,1745322542,12638.698786479996,94.84103889000107,54326.12045544001 2025-04-22,11:49:04.000,112,11132859,-795,0,1745322543,12638.638159689996,94.75644933000149,54326.12045544001 2025-04-22,11:49:05.000,112,11132896,-795,0,1745322544,12638.64489599999,94.67890890000126,54326.18333952 2025-04-22,11:49:06.000,112,11132960,-795,0,1745322545,12638.67184124,94.62251585999911,54326.48378568001 2025-04-22,11:49:07.000,112,11132898,-795,0,1745322546,12638.638159689996,94.50268065000273,54326.48378568001 2025-04-22,11:49:08.000,112,11132913,-795,0,1745322547,12638.577532899995,94.48153326000465,54326.31609480001 2025-04-22,11:49:09.000,112,11132929,-795,0,1745322548,12638.577532899995,94.39694369999779,54326.4209016 2025-04-22,11:49:10.000,112,11132921,-795,0,1745322549,12638.57079659,94.3264524000042,54326.1414168 2025-04-22,11:49:11.000,112,11132872,-795,0,1745322550,12638.52364241999,94.24186284000461,54325.99468728 2025-04-22,11:49:12.000,112,11132938,-795,0,1745322551,12638.496697179995,94.16432241000439,54326.02962288001 2025-04-22,11:49:13.000,112,11132868,-795,0,1745322552,12638.496697179995,94.08678198000416,54325.959751680006 2025-04-22,11:49:14.000,112,11132902,-795,0,1745322553,12638.456279319995,93.97399589999986,54325.91782896 2025-04-22,11:49:15.000,112,11132880,-795,0,1745322554,12638.48996087,93.88940634000028,54326.30212056 2025-04-22,11:49:16.000,112,11132919,-795,0,1745322555,12638.46975194,93.86120982000284,54326.274172080004 2025-04-22,11:49:17.000,112,11132861,-795,0,1745322556,12638.395652529995,93.74137460999918,54326.18333952 2025-04-22,11:49:18.000,112,11132906,-795,0,1745322557,12638.254190019994,93.74137460999918,54325.74315096001 2025-04-22,11:49:19.000,112,11132872,-795,0,1745322558,12638.220508469989,93.60744114000408,54325.64533128001 2025-04-22,11:49:20.000,112,11132855,-795,0,1745322559,12638.227244779999,93.55104810000194,54325.687254 2025-04-22,11:49:21.000,112,11132930,-795,0,1745322560,12638.119463819989,93.45236028000363,54325.72917672 2025-04-22,11:49:22.000,112,11132924,-795,0,1745322561,12638.038628099988,93.40301637000084,54325.61039568 2025-04-22,11:49:23.000,112,11132905,-795,0,1745322562,12637.971264999993,93.30432855000254,54325.74315096001 2025-04-22,11:49:24.000,112,11132907,-795,0,1745322563,12637.910638209993,93.24088638000103,54325.98770016 2025-04-22,11:49:25.000,112,11132866,-795,0,1745322564,12637.802857249997,93.12105117000465,54325.87590624 2025-04-22,11:49:26.000,112,11132907,-795,0,1745322565,12637.742230459997,93.09285464999994,54325.840970640005 2025-04-22,11:49:27.000,112,11132906,-795,0,1745322566,12637.587295329991,92.95892118000484,54325.44969192001 2025-04-22,11:49:28.000,112,11132917,-795,0,1745322567,12637.459305439996,92.90957727000205,54325.40776920001 2025-04-22,11:49:29.000,112,11132871,-795,0,1745322568,12637.418887579995,92.86728248999862,54325.54052448 2025-04-22,11:49:30.000,112,11132888,-795,0,1745322569,12637.38520602999,92.79679118999775,54325.58943432 2025-04-22,11:49:31.000,112,11132906,-795,0,1745322570,12637.277425069995,92.7051524999988,54325.49860176001 2025-04-22,11:49:32.000,112,11132898,-795,0,1745322571,12637.176380419995,92.63466119999794,54325.64533128001 2025-04-22,11:49:33.000,112,11132952,-795,0,1745322572,12637.14943518,92.50072773000284,54325.51956312 2025-04-22,11:49:34.000,112,11132906,-795,0,1745322573,12637.021445289989,92.4584329499994,54325.57546008001 2025-04-22,11:49:35.000,112,11132903,-795,0,1745322574,12637.014708979994,92.42318730000261,54325.49860176001 2025-04-22,11:49:36.000,112,11132917,-795,0,1745322575,12636.940609569989,92.3949907799979,54325.40078208001 2025-04-22,11:49:37.000,112,11132904,-795,0,1745322576,12636.832828609993,92.28925383000023,54325.24706544 2025-04-22,11:49:38.000,112,11132888,-795,0,1745322577,12636.772201819993,92.33859774000302,54325.26103968001 2025-04-22,11:49:39.000,112,11132885,-795,0,1745322578,12636.826092299998,92.25400818000344,54325.40078208001 2025-04-22,11:49:40.000,112,11132860,-795,0,1745322579,12636.772201819993,92.25400818000344,54325.49860176001 2025-04-22,11:49:41.000,112,11132893,-795,0,1745322580,12636.610530379992,92.19761514000129,54325.28200104001 2025-04-22,11:49:42.000,112,11132932,-795,0,1745322581,12636.496013110002,92.14122209999914,54325.219116960005 2025-04-22,11:49:43.000,112,11132910,-795,0,1745322582,12636.590321449992,92.18351688000257,54325.28200104001 2025-04-22,11:49:44.000,112,11132887,-795,0,1745322583,12636.570112519992,92.16941862000385,54325.07937456 2025-04-22,11:49:45.000,112,11132909,-795,0,1745322584,12636.529694659992,92.09892732000299,54325.0584132 2025-04-22,11:49:46.000,112,11132866,-795,0,1745322585,12636.624002999997,92.12712384000042,54325.28200104001 2025-04-22,11:49:47.000,112,11132905,-795,0,1745322586,12636.583585139997,92.09187819000363,54325.27501392 2025-04-22,11:49:48.000,112,11132879,-795,0,1745322587,12636.583585139997,92.10597645000234,54325.28200104001 2025-04-22,11:49:49.000,112,11132902,-795,0,1745322588,12636.388232149991,92.02138689000276,54325.09334880001 2025-04-22,11:49:50.000,112,11132923,-795,0,1745322589,12636.435386320001,91.98614123999869,54325.33091088001 2025-04-22,11:49:51.000,112,11132895,-795,0,1745322590,12636.421913699996,91.97204297999997,54325.40776920001 2025-04-22,11:49:52.000,112,11132898,-795,0,1745322591,12636.320869049996,91.96499385000061,54325.268026800004 2025-04-22,11:49:53.000,112,11132886,-795,0,1745322592,12636.25350595,91.91564993999782,54325.15623288 2025-04-22,11:49:54.000,112,11132885,-795,0,1745322593,12636.18614284999,91.88040429000102,54325.19116848001 2025-04-22,11:49:55.000,112,11132835,-795,0,1745322594,12636.179406539995,91.80991299000016,54325.3029624 2025-04-22,11:49:56.000,112,11132855,-795,0,1745322595,12636.07162558,91.72532343000057,54325.288988160006 2025-04-22,11:49:57.000,112,11132871,-795,0,1745322596,12635.997526169995,91.62663561000227,54325.27501392 2025-04-22,11:49:58.000,112,11132883,-795,0,1745322597,12635.808909489999,91.58434082999884,54325.29597528 2025-04-22,11:49:59.000,112,11132865,-795,0,1745322598,12635.761755319989,91.49975126999925,54325.35187224 2025-04-22,11:50:00.000,112,11132903,-795,0,1745322599,12635.728073769998,91.47155475000181,54325.386807840005 2025-04-22,11:50:01.000,112,11132841,-795,0,1745322600,12635.627029119998,91.45040736000374,54325.0584132 2025-04-22,11:50:02.000,112,11132908,-795,0,1745322601,12635.532720779993,91.40106345000095,54325.10732304 2025-04-22,11:50:03.000,112,11132897,-795,0,1745322602,12635.465357679997,91.31647389000136,54325.07937456 2025-04-22,11:50:04.000,112,11132848,-795,0,1745322603,12635.485566609997,91.28827737000393,54325.24706544 2025-04-22,11:50:05.000,112,11132937,-795,0,1745322604,12635.512511849993,91.20368781000434,54325.33091088001 2025-04-22,11:50:06.000,112,11132896,-795,0,1745322605,12635.384521959997,91.1966386799977,54325.48462752 2025-04-22,11:50:07.000,112,11132895,-795,0,1745322606,12635.236323140001,91.09090173000004,54325.35885936001 2025-04-22,11:50:08.000,112,11132856,-795,0,1745322607,12635.168960039991,91.09090173000004,54325.3728336 2025-04-22,11:50:09.000,112,11132870,-795,0,1745322608,12635.189168969991,90.9992630400011,54325.44969192001 2025-04-22,11:50:10.000,112,11132884,-795,0,1745322609,12635.148751109991,91.02745955999853,54325.3029624 2025-04-22,11:50:11.000,112,11132918,-795,0,1745322610,12635.040970149996,90.9640173900043,54325.15623288 2025-04-22,11:50:12.000,112,11132903,-795,0,1745322611,12634.95339812,90.93582086999959,54325.07238744001 2025-04-22,11:50:13.000,112,11132854,-795,0,1745322612,12634.899507639995,90.87237869999808,54325.01649048 2025-04-22,11:50:14.000,112,11132911,-795,0,1745322613,12634.879298709995,90.86532956999872,54325.14924576 2025-04-22,11:50:15.000,112,11132888,-795,0,1745322614,12634.758045129995,90.77369087999978,54325.36584648 2025-04-22,11:50:16.000,112,11132872,-795,0,1745322615,12634.657000479994,90.7525434900017,54325.27501392 2025-04-22,11:50:17.000,112,11132911,-795,0,1745322616,12634.529010589999,90.69615044999955,54325.21212984001 2025-04-22,11:50:18.000,112,11132903,-795,0,1745322617,12634.481856419989,90.66795393000211,54325.09334880001 2025-04-22,11:50:19.000,112,11132869,-795,0,1745322618,12634.468383799998,90.62565914999868,54325.24007832001 2025-04-22,11:50:20.000,112,11132875,-795,0,1745322619,12634.286503429998,90.58336437000253,54325.24007832001 2025-04-22,11:50:21.000,112,11132880,-795,0,1745322620,12634.145040919997,90.53402045999974,54325.1981556 2025-04-22,11:50:22.000,112,11132917,-795,0,1745322621,12633.963160549996,90.49172568000358,54325.03745184 2025-04-22,11:50:23.000,112,11132869,-795,0,1745322622,12633.78801648999,90.40008699000464,54325.26103968001 2025-04-22,11:50:24.000,112,11132920,-795,0,1745322623,12633.64655397999,90.35779221000121,54325.26103968001 2025-04-22,11:50:25.000,112,11132873,-795,0,1745322624,12633.49161885,90.2943500399997,54325.35187224 2025-04-22,11:50:26.000,112,11132922,-795,0,1745322625,12633.303002169989,90.24500613000419,54325.37982072001 2025-04-22,11:50:27.000,112,11132891,-795,0,1745322626,12633.127858109998,90.17451483000332,54325.10732304 2025-04-22,11:50:28.000,112,11132930,-795,0,1745322627,12632.932505119992,90.1463183099986,54325.11431016001 2025-04-22,11:50:29.000,112,11132857,-795,0,1745322628,12632.737152130001,90.10402353000245,54325.15623288 2025-04-22,11:50:30.000,112,11132862,-795,0,1745322629,12632.54853544999,90.09697440000309,54324.99552912001 2025-04-22,11:50:31.000,112,11132890,-795,0,1745322630,12632.35318246,90.05467961999966,54325.11431016001 2025-04-22,11:50:42.000,112,11132915,-795,0,1745322641,12630.837512709993,89.68107573000452,54324.87674808001 2025-04-22,11:50:43.000,112,11132907,-795,0,1745322642,12630.830776399998,89.67402659999789,54324.953606400006 2025-04-22,11:50:44.000,112,11132887,-795,0,1745322643,12630.824040089989,89.67402659999789,54324.84181248 2025-04-22,11:50:45.000,112,11132822,-795,0,1745322644,12630.736468059993,89.67402659999789,54324.813864 2025-04-22,11:50:46.000,112,11132878,-795,0,1745322645,12630.595005549992,89.70927225000196,54324.68809584001 2025-04-22,11:50:47.000,112,11132873,-795,0,1745322646,12630.379443630001,89.7022231200026,54324.56232768001 2025-04-22,11:50:48.000,112,11132931,-795,0,1745322647,12630.285135289996,89.68812486000388,54324.54136632001 2025-04-22,11:50:49.000,112,11132904,-795,0,1745322648,12630.163881709996,89.68107573000452,54324.834825360005 2025-04-22,11:50:50.000,112,11132911,-795,0,1745322649,12630.083045989995,89.7022231200026,54324.75796704001 2025-04-22,11:50:51.000,112,11132882,-795,0,1745322650,12629.85401145,89.75861616000475,54324.62521176 2025-04-22,11:50:52.000,112,11132911,-795,0,1745322651,12629.752966799999,89.82910745999834,54324.31079136 2025-04-22,11:50:53.000,112,11132878,-795,0,1745322652,12629.530668569998,89.86435311000241,54324.03829368001 2025-04-22,11:50:54.000,112,11132909,-795,0,1745322653,12629.476778089993,89.94189354000264,54324.33873984 2025-04-22,11:50:55.000,112,11132908,-795,0,1745322654,12629.335315579992,89.92074615000456,54324.19201032 2025-04-22,11:50:56.000,112,11132882,-795,0,1745322655,12629.166907829996,90.00533571000415,54324.164061840005 2025-04-22,11:50:57.000,112,11132872,-795,0,1745322656,12629.139962590001,90.0123848400035,54324.40162392001 2025-04-22,11:50:58.000,112,11132895,-795,0,1745322657,12628.95808222,90.01943397000286,54324.51341784 2025-04-22,11:50:59.000,112,11132908,-795,0,1745322658,12628.823356019995,90.04058136000094,54324.47149512001 2025-04-22,11:51:00.000,112,11132841,-795,0,1745322659,12628.62800302999,90.08992527000373,54324.23393304001 2025-04-22,11:51:01.000,112,11132841,-795,0,1745322660,12628.560639929994,90.1463183099986,54324.07322928 2025-04-22,11:51:02.000,112,11132888,-795,0,1745322661,12628.378759559993,90.20271135000075,54323.94047400001 2025-04-22,11:51:03.000,112,11132893,-795,0,1745322662,12628.297923839993,90.20976048000011,54323.84964144001 2025-04-22,11:51:04.000,112,11132919,-795,0,1745322663,12628.183406570002,90.2943500399997,54323.81470584 2025-04-22,11:51:05.000,112,11132892,-795,0,1745322664,12628.169933949997,90.31549742999778,54323.926499760004 2025-04-22,11:51:06.000,112,11132900,-795,0,1745322665,12628.062152990002,90.35779221000121,54324.14310048 2025-04-22,11:51:07.000,112,11132917,-795,0,1745322666,12627.994789889992,90.37189046999993,54324.08720352001 2025-04-22,11:51:08.000,112,11132840,-795,0,1745322667,12627.846591069996,90.47057828999823,54323.82169296001 2025-04-22,11:51:09.000,112,11132833,-795,0,1745322668,12627.873536309991,90.55516784999782,54323.730860400006 2025-04-22,11:51:10.000,112,11132893,-795,0,1745322669,12627.785964279996,90.63270827999804,54323.612079360006 2025-04-22,11:51:11.000,112,11132934,-795,0,1745322670,12627.772491659991,90.66090480000275,54323.4513756 2025-04-22,11:51:12.000,112,11132914,-795,0,1745322671,12627.73881011,90.73844523000298,54323.46534984001 2025-04-22,11:51:13.000,112,11132927,-795,0,1745322672,12627.644501769995,90.79483826999785,54323.241762 2025-04-22,11:51:14.000,112,11132899,-795,0,1745322673,12627.684919629995,90.85828043999936,54323.47233696 2025-04-22,11:51:15.000,112,11132888,-795,0,1745322674,12627.73881011,90.87942783000472,54323.65400208001 2025-04-22,11:51:16.000,112,11132907,-795,0,1745322675,12627.684919629995,90.9499191299983,54323.612079360006 2025-04-22,11:51:17.000,112,11132925,-795,0,1745322676,12627.73881011,91.02041042999917,54323.60509224001 2025-04-22,11:51:18.000,112,11132840,-795,0,1745322677,12627.563666049995,91.16139303000091,54322.96926432 2025-04-22,11:51:19.000,112,11132889,-795,0,1745322678,12627.67144700999,91.16844216000027,54323.21381352 2025-04-22,11:51:20.000,112,11132918,-795,0,1745322679,12627.684919629995,91.32352302000072,54323.276697600006 2025-04-22,11:51:21.000,112,11132897,-795,0,1745322680,12627.73207379999,91.35171953999816,54323.38849152001 2025-04-22,11:51:22.000,112,11132926,-795,0,1745322681,12627.644501769995,91.45040736000374,54323.18586504 2025-04-22,11:51:23.000,112,11132892,-795,0,1745322682,12627.65123807999,91.48565301000053,54323.38849152001 2025-04-22,11:51:24.000,112,11132794,-795,0,1745322683,12627.59061128999,91.5561443100014,54323.45836272 2025-04-22,11:51:25.000,112,11132886,-795,0,1745322684,12627.604083909995,91.5913899599982,54323.40246576 2025-04-22,11:51:26.000,112,11132873,-795,0,1745322685,12627.53672081,91.66893038999842,54323.36753016001 2025-04-22,11:51:27.000,112,11132886,-795,0,1745322686,12627.51651188,91.73942168999929,54323.067084 2025-04-22,11:51:28.000,112,11132825,-795,0,1745322687,12627.50977556999,91.81696211999952,54323.07407112 2025-04-22,11:51:29.000,112,11132926,-795,0,1745322688,12627.63102914999,91.83810951000487,54323.22080064001 2025-04-22,11:51:30.000,112,11132907,-795,0,1745322689,12627.61082021999,91.88745342000038,54323.26971048001 2025-04-22,11:51:31.000,112,11132905,-795,0,1745322690,12627.644501769995,91.89450254999974,54323.255736240004 2025-04-22,11:51:32.000,112,11132857,-795,0,1745322691,12627.53672081,91.93679733000317,54323.255736240004 2025-04-22,11:51:33.000,112,11132900,-795,0,1745322692,12627.563666049995,91.92269907000446,54323.15092944001 2025-04-22,11:51:34.000,112,11132910,-795,0,1745322693,12627.5973476,91.93679733000317,54323.255736240004 2025-04-22,11:51:35.000,112,11132894,-795,0,1745322694,12627.705128559996,91.99319036999805,54323.12298096 2025-04-22,11:51:36.000,112,11132871,-795,0,1745322695,12627.73207379999,91.99319036999805,54323.088045360004 2025-04-22,11:51:37.000,112,11132855,-795,0,1745322696,12627.73881011,91.99319036999805,54323.03214840001 2025-04-22,11:51:38.000,112,11132913,-795,0,1745322697,12627.785964279996,92.02843602000212,54323.060096880006 2025-04-22,11:51:39.000,112,11132854,-795,0,1745322698,12627.887008929996,92.05663253999955,54323.14394232 2025-04-22,11:51:40.000,112,11132875,-795,0,1745322699,12627.860063690001,92.06368166999891,54323.36753016001 2025-04-22,11:51:41.000,112,11132884,-795,0,1745322700,12627.920690480001,92.07777993000491,54323.325607440005 2025-04-22,11:51:42.000,112,11132921,-795,0,1745322701,12627.873536309991,92.13417296999978,54323.23477488 2025-04-22,11:51:43.000,112,11132887,-795,0,1745322702,12627.792700589991,92.1130255800017,54322.98323856001 2025-04-22,11:51:44.000,112,11132875,-795,0,1745322703,12627.860063690001,92.20466427000065,54322.91336736001 2025-04-22,11:51:45.000,112,11132878,-795,0,1745322704,12628.014998819992,92.20466427000065,54323.109006720006 2025-04-22,11:51:46.000,112,11132908,-795,0,1745322705,12628.021735130002,92.20466427000065,54323.21381352 2025-04-22,11:51:47.000,112,11132869,-795,0,1745322706,12628.041944060002,92.19056601000193,54323.11599384 2025-04-22,11:51:48.000,112,11132911,-795,0,1745322707,12628.008262509997,92.16941862000385,54322.93432872001 2025-04-22,11:51:49.000,112,11132887,-795,0,1745322708,12628.048680369997,92.19056601000193,54323.206826400005 2025-04-22,11:51:50.000,112,11132907,-795,0,1745322709,12628.142988710002,92.16941862000385,54323.241762 2025-04-22,11:51:51.000,112,11132876,-795,0,1745322710,12628.223824430002,92.23286078999809,54323.23477488 2025-04-22,11:51:52.000,112,11132860,-795,0,1745322711,12628.250769669998,92.28220470000088,54323.01118704001 2025-04-22,11:51:53.000,112,11132900,-795,0,1745322712,12628.230560739998,92.36679426000046,54323.01817416 2025-04-22,11:51:54.000,112,11132896,-795,0,1745322713,12628.203615500002,92.43728556000133,54323.09503248 2025-04-22,11:51:55.000,112,11132889,-795,0,1745322714,12628.244033360003,92.46548207999876,54323.29765896001 2025-04-22,11:51:56.000,112,11132865,-795,0,1745322715,12628.203615500002,92.52892425000027,54323.29067184 2025-04-22,11:51:57.000,112,11132902,-795,0,1745322716,12628.136252399992,92.55007163999835,54323.4513756 2025-04-22,11:51:58.000,112,11132917,-795,0,1745322717,12628.116043469992,92.55712076999771,54323.51425968001 2025-04-22,11:51:59.000,112,11132880,-795,0,1745322718,12628.163197640002,92.57826816000306,54323.47932408 2025-04-22,11:52:00.000,112,11132910,-795,0,1745322719,12628.196879189993,92.66990685000201,54323.65400208001 2025-04-22,11:52:01.000,112,11132929,-795,0,1745322720,12628.270978599998,92.71220162999816,54323.47932408 2025-04-22,11:52:02.000,112,11132921,-795,0,1745322721,12628.230560739998,92.81088945000374,54323.423427120004 2025-04-22,11:52:03.000,112,11132908,-795,0,1745322722,12628.237297049993,92.89547901000333,54323.3815044 2025-04-22,11:52:04.000,112,11132886,-795,0,1745322723,12628.217088119993,92.95892118000484,54323.444388480006 2025-04-22,11:52:05.000,112,11132872,-795,0,1745322724,12628.217088119993,93.07170726000186,54323.3815044 2025-04-22,11:52:06.000,112,11132908,-795,0,1745322725,12628.203615500002,93.11400203999801,54323.61906648 2025-04-22,11:52:07.000,112,11132942,-795,0,1745322726,12628.156461329992,93.26908289999847,54323.50727256 2025-04-22,11:52:08.000,112,11132924,-795,0,1745322727,12628.136252399992,93.3113776800019,54323.52823392 2025-04-22,11:52:09.000,112,11132910,-795,0,1745322728,12628.176670259993,93.43121288999828,54323.563169520006 2025-04-22,11:52:10.000,112,11132830,-795,0,1745322729,12628.169933949997,93.47350767000171,54323.57714376 2025-04-22,11:52:11.000,112,11132873,-795,0,1745322730,12628.149725019997,93.57924461999937,54323.51425968001 2025-04-22,11:52:12.000,112,11132905,-795,0,1745322731,12628.041944060002,93.63563766000152,54323.3815044 2025-04-22,11:52:13.000,112,11132909,-795,0,1745322732,12627.967844649997,93.69907983000303,54323.40945288 2025-04-22,11:52:14.000,112,11132890,-795,0,1745322733,12627.988053579997,93.74842373999854,54323.493298320005 2025-04-22,11:52:15.000,112,11132868,-795,0,1745322734,12627.967844649997,93.85416069000348,54323.75182176001 2025-04-22,11:52:16.000,112,11132907,-795,0,1745322735,12627.947635719996,93.93170112000371,54323.730860400006 2025-04-22,11:52:17.000,112,11132915,-795,0,1745322736,12627.866799999996,93.98809415999858,54323.67496344 2025-04-22,11:52:18.000,112,11132901,-795,0,1745322737,12627.866799999996,94.03743807000137,54323.45836272 2025-04-22,11:52:19.000,112,11132888,-795,0,1745322738,12627.866799999996,94.12202763000096,54323.591118000004 2025-04-22,11:52:20.000,112,11132909,-795,0,1745322739,12627.826382139996,94.14317501999903,54323.58413088001 2025-04-22,11:52:21.000,112,11132896,-795,0,1745322740,12627.792700589991,94.22776457999862,54323.55618240001 2025-04-22,11:52:22.000,112,11132856,-795,0,1745322741,12627.772491659991,94.20661719000054,54323.43041424 2025-04-22,11:52:23.000,112,11132929,-795,0,1745322742,12627.745546419996,94.23481370999798,54323.66797632 2025-04-22,11:52:24.000,112,11132889,-795,0,1745322743,12627.75901904,94.24891197000397,54323.68195056001 2025-04-22,11:52:25.000,112,11132927,-795,0,1745322744,12627.853327379991,94.29120675000013,54323.828680080005 2025-04-22,11:52:26.000,112,11132868,-795,0,1745322745,12627.913954169991,94.30530500999885,54323.81470584 2025-04-22,11:52:27.000,112,11132907,-795,0,1745322746,12627.974580959992,94.35464892000164,54323.64002784 2025-04-22,11:52:28.000,112,11132883,-795,0,1745322747,12627.927426789996,94.361698050001,54323.423427120004 2025-04-22,11:52:29.000,112,11132920,-795,0,1745322748,12627.981317270001,94.39694369999779,54323.50727256 2025-04-22,11:52:30.000,112,11132883,-795,0,1745322749,12627.994789889992,94.38284543999907,54323.5212468 2025-04-22,11:52:31.000,112,11132886,-795,0,1745322750,12628.041944060002,94.41809109000314,54323.57714376 2025-04-22,11:52:32.000,112,11132895,-795,0,1745322751,12628.055416679992,94.43218935000186,54323.81470584 2025-04-22,11:52:33.000,112,11132865,-795,0,1745322752,12627.994789889992,94.46743499999866,54323.68195056001 2025-04-22,11:52:34.000,112,11132850,-795,0,1745322753,12628.068889299997,94.43218935000186,54323.73784752 2025-04-22,11:52:35.000,112,11132862,-795,0,1745322754,12628.109307159997,94.4603858699993,54323.63304072001 2025-04-22,11:52:36.000,112,11132875,-795,0,1745322755,12628.122779780002,94.41809109000314,54323.60509224001 2025-04-22,11:52:37.000,112,11132868,-795,0,1745322756,12628.156461329992,94.46743499999866,54323.563169520006 2025-04-22,11:52:38.000,112,11132863,-795,0,1745322757,12628.129516089997,94.43923848000122,54323.43740136001 2025-04-22,11:52:39.000,112,11132910,-795,0,1745322758,12628.190142879997,94.45333673999994,54323.4513756 2025-04-22,11:52:40.000,112,11132903,-795,0,1745322759,12628.122779780002,94.53087717000017,54323.50028544 2025-04-22,11:52:41.000,112,11132876,-795,0,1745322760,12628.304660149988,94.59431934000168,54323.91252552 2025-04-22,11:52:42.000,112,11132942,-795,0,1745322761,12628.304660149988,94.59431934000168,54323.828680080005 2025-04-22,11:52:43.000,112,11132874,-795,0,1745322762,12628.365286939988,94.62956498999847,54323.84265432 2025-04-22,11:52:44.000,112,11132844,-795,0,1745322763,12628.324869079988,94.68595803000062,54323.45836272 2025-04-22,11:52:45.000,112,11132849,-795,0,1745322764,12628.398968489993,94.65776151000318,54323.5212468 2025-04-22,11:52:46.000,112,11132902,-795,0,1745322765,12628.553903619999,94.6718597700019,54323.63304072001 2025-04-22,11:52:47.000,112,11132940,-795,0,1745322766,12628.60779409999,94.63661411999783,54323.68195056001 2025-04-22,11:52:48.000,112,11132895,-795,0,1745322767,12628.62800302999,94.65071238000382,54323.563169520006 2025-04-22,11:52:49.000,112,11132889,-795,0,1745322768,12628.68862981999,94.62956498999847,54323.87060280001 2025-04-22,11:52:50.000,112,11132895,-795,0,1745322769,12628.81661971,94.59431934000168,54324.00335808 2025-04-22,11:52:51.000,112,11132895,-795,0,1745322770,12628.8772465,94.60136847000103,54324.05226792 2025-04-22,11:52:52.000,112,11132863,-795,0,1745322771,12628.8772465,94.55907369000488,54323.8356672 2025-04-22,11:52:53.000,112,11132871,-795,0,1745322772,12628.944609599996,94.53792629999953,54323.709899040005 2025-04-22,11:52:54.000,112,11132862,-795,0,1745322773,12628.93787329,94.53087717000017,54323.64701496 2025-04-22,11:52:55.000,112,11132886,-795,0,1745322774,12629.106281039996,94.48153326000465,54323.82169296001 2025-04-22,11:52:56.000,112,11132901,-795,0,1745322775,12629.173644139992,94.50268065000273,54323.88457704 2025-04-22,11:52:57.000,112,11132926,-795,0,1745322776,12629.187116759997,94.50268065000273,54323.91252552 2025-04-22,11:52:58.000,112,11132913,-795,0,1745322777,12629.207325689997,94.55202455999824,54324.05925504001 2025-04-22,11:52:59.000,112,11132841,-795,0,1745322778,12629.348788199997,94.52382804000081,54324.212971680005 2025-04-22,11:53:00.000,112,11132864,-795,0,1745322779,12629.348788199997,94.5731719500036,54324.115152000006 2025-04-22,11:53:01.000,112,11132869,-795,0,1745322780,12629.456569159993,94.58022108000296,54323.87060280001 2025-04-22,11:53:02.000,112,11132859,-795,0,1745322781,12629.429623919998,94.6718597700019,54323.80771872 2025-04-22,11:53:03.000,112,11132928,-795,0,1745322782,12629.517195949993,94.71415454999806,54323.779770240006 2025-04-22,11:53:04.000,112,11132912,-795,0,1745322783,12629.503723329988,94.73530194000341,54323.82169296001 2025-04-22,11:53:05.000,112,11132914,-795,0,1745322784,12629.678867389994,94.78464584999892,54323.98938384001 2025-04-22,11:53:06.000,112,11132860,-795,0,1745322785,12629.732757869999,94.83398976000171,54324.22694592001 2025-04-22,11:53:07.000,112,11132882,-795,0,1745322786,12629.85401145,94.84808802000043,54324.29681712 2025-04-22,11:53:08.000,112,11132866,-795,0,1745322787,12629.732757869999,94.93267758000002,54324.12912624 2025-04-22,11:53:09.000,112,11132823,-795,0,1745322788,12629.86748406999,94.9538249699981,54324.19201032 2025-04-22,11:53:10.000,112,11132845,-795,0,1745322789,12629.93484717,95.0666110500024,54324.05925504001 2025-04-22,11:53:11.000,112,11132874,-795,0,1745322790,12630.03589182,95.07366018000175,54324.0802164 2025-04-22,11:53:12.000,112,11132842,-795,0,1745322791,12630.062837059995,95.19349538999813,54324.0802164 2025-04-22,11:53:13.000,112,11132940,-795,0,1745322792,12630.13020015999,95.31333060000179,54324.06624216001 2025-04-22,11:53:14.000,112,11132879,-795,0,1745322793,12630.19756326,95.34857624999859,54324.17104896 2025-04-22,11:53:15.000,112,11132870,-795,0,1745322794,12630.318816840001,95.43316580999817,54324.5343792 2025-04-22,11:53:16.000,112,11132901,-795,0,1745322795,12630.399652560001,95.5107062399984,54324.55534056 2025-04-22,11:53:17.000,112,11132884,-795,0,1745322796,12630.561324000002,95.59529579999798,54324.68110872 2025-04-22,11:53:18.000,112,11132899,-795,0,1745322797,12630.581532930002,95.64463971000077,54324.47848224 2025-04-22,11:53:19.000,112,11132878,-795,0,1745322798,12630.716259129993,95.72922927000036,54324.45752088 2025-04-22,11:53:20.000,112,11132926,-795,0,1745322799,12630.803831159988,95.80676970000059,54324.44354664001 2025-04-22,11:53:21.000,112,11132911,-795,0,1745322800,12631.00592045999,95.87726100000145,54324.70207008 2025-04-22,11:53:22.000,112,11132921,-795,0,1745322801,12631.00592045999,95.91955578000488,54324.716044320005 2025-04-22,11:53:23.000,112,11132893,-795,0,1745322802,12631.11370142,95.9336540400036,54324.72303144 2025-04-22,11:53:24.000,112,11132816,-795,0,1745322803,12631.221482379995,95.92660491000424,54325.07937456 2025-04-22,11:53:25.000,112,11132922,-795,0,1745322804,12631.302318099995,95.99004707999848,54325.121297280006 2025-04-22,11:53:26.000,112,11132906,-795,0,1745322805,12631.41683537,96.02529273000255,54325.15623288 2025-04-22,11:53:27.000,112,11132922,-795,0,1745322806,12631.463989539996,96.08873490000406,54324.73700568001 2025-04-22,11:53:28.000,112,11132885,-795,0,1745322807,12631.504407399996,96.12398055000085,54324.82085112 2025-04-22,11:53:29.000,112,11132900,-795,0,1745322808,12631.699760390002,96.15217706999829,54325.051426080005 2025-04-22,11:53:30.000,112,11132891,-795,0,1745322809,12631.733441939992,96.20857011000044,54325.121297280006 2025-04-22,11:53:31.000,112,11132907,-795,0,1745322810,12631.874904449993,96.25791402000323,54325.14225864001 2025-04-22,11:53:32.000,112,11132881,-795,0,1745322811,12631.868168139998,96.27201228000195,54325.14225864001 2025-04-22,11:53:33.000,112,11132923,-795,0,1745322812,12631.949003859998,96.3284053200041,54325.288988160006 2025-04-22,11:53:34.000,112,11132768,-795,0,1745322813,12632.029839579998,96.39889661999769,54325.337898000005 2025-04-22,11:53:35.000,112,11132918,-795,0,1745322814,12632.137620539994,96.39184748999833,54325.49161464 2025-04-22,11:53:36.000,112,11132929,-795,0,1745322815,12632.18477470999,96.51168270000198,54325.3728336 2025-04-22,11:53:37.000,112,11132915,-795,0,1745322816,12632.26561042999,96.56807574000413,54325.33091088001 2025-04-22,11:53:38.000,112,11132881,-795,0,1745322817,12632.359918769995,96.58217400000285,54325.42174344 2025-04-22,11:53:39.000,112,11132879,-795,0,1745322818,12632.521590209995,96.6738126900018,54325.603408560004 2025-04-22,11:53:40.000,112,11132884,-795,0,1745322819,12632.541799139995,96.68086182000116,54325.54751160001 2025-04-22,11:53:41.000,112,11132889,-795,0,1745322820,12632.642843789996,96.7372548600033,54325.82000928 2025-04-22,11:53:42.000,112,11132873,-795,0,1745322821,12632.69673427,96.78659876999882,54325.7571252 2025-04-22,11:53:43.000,112,11132931,-795,0,1745322822,12632.791042609992,96.85709006999969,54325.74315096001 2025-04-22,11:53:44.000,112,11132879,-795,0,1745322823,12632.865142019997,96.85004094000033,54325.673279760005 2025-04-22,11:53:45.000,112,11132830,-795,0,1745322824,12633.094176559993,96.92758137000055,54325.63834416 2025-04-22,11:53:46.000,112,11132891,-795,0,1745322825,12633.255847999993,96.9839744100027,54325.771099440004 2025-04-22,11:53:47.000,112,11132883,-795,0,1745322826,12633.478146229994,97.03331831999822,54325.889880480005 2025-04-22,11:53:48.000,112,11132841,-795,0,1745322827,12633.53203671,97.08971136000036,54325.69424112001 2025-04-22,11:53:49.000,112,11132840,-795,0,1745322828,12633.64655397999,97.07561310000165,54325.840970640005 2025-04-22,11:53:50.000,112,11132908,-795,0,1745322829,12633.781280179996,97.04741658000421,54326.26718496001 2025-04-22,11:53:51.000,112,11132874,-795,0,1745322830,12633.87558852,97.06856397000229,54326.26718496001 2025-04-22,11:53:52.000,112,11132909,-795,0,1745322831,12633.996842100001,97.06151484000293,54326.295133440006 2025-04-22,11:53:53.000,112,11132901,-795,0,1745322832,12634.030523649992,97.06856397000229,54326.03661 2025-04-22,11:53:54.000,112,11132901,-795,0,1745322833,12634.151777229992,97.07561310000165,54326.04359712 2025-04-22,11:53:55.000,112,11132886,-795,0,1745322834,12634.313448669993,97.06856397000229,54326.23923648001 2025-04-22,11:53:56.000,112,11132821,-795,0,1745322835,12634.401020699988,97.00512180000078,54326.225262240005 2025-04-22,11:53:57.000,112,11132896,-755,0,1745322836,12634.468383799998,96.99807267000142,54326.32308192 2025-04-22,11:53:58.000,112,11132874,-795,0,1745322837,12634.529010589999,96.95577788999799,54326.50474704001 2025-04-22,11:53:59.000,112,11132884,-795,0,1745322838,12634.508801659998,96.92758137000055,54326.41391448001 2025-04-22,11:54:00.000,112,11132894,-795,0,1745322839,12634.66373678999,96.90643398000248,54326.69339928 2025-04-22,11:54:01.000,112,11132842,-795,0,1745322840,12634.717627269994,96.82889355000225,54326.8051932 2025-04-22,11:54:02.000,112,11132940,-795,0,1745322841,12634.758045129995,96.84299181000097,54326.47679856 2025-04-22,11:54:03.000,112,11132901,-795,0,1745322842,12634.79172668,96.79364789999818,54326.48378568001 2025-04-22,11:54:04.000,112,11132789,-795,0,1745322843,12634.93318919,96.74430399000266,54326.56763112 2025-04-22,11:54:05.000,112,11132910,-795,0,1745322844,12634.96687073999,96.72315660000459,54326.63750232 2025-04-22,11:54:06.000,112,11132893,-795,0,1745322845,12635.000552289996,96.68791095000051,54326.65846368 2025-04-22,11:54:07.000,112,11132878,-795,0,1745322846,12634.96687073999,96.60332139000093,54326.79121896001 2025-04-22,11:54:08.000,112,11132912,-795,0,1745322847,12634.98707966999,96.60332139000093,54326.81218032 2025-04-22,11:54:09.000,112,11132875,-795,0,1745322848,12635.11506956,96.47643704999791,54326.99384544 2025-04-22,11:54:10.000,112,11132859,-795,0,1745322849,12635.142014799996,96.44119140000112,54326.728334880005 2025-04-22,11:54:11.000,112,11132884,-795,0,1745322850,12635.202641589996,96.37774922999961,54326.735322 2025-04-22,11:54:12.000,112,11132815,-795,0,1745322851,12635.128542179991,96.2790614100013,54326.392953120005 2025-04-22,11:54:13.000,112,11132878,-795,0,1745322852,12635.229586829992,96.22266836999916,54326.560644000005 2025-04-22,11:54:14.000,112,11132851,-795,0,1745322853,12635.276741000001,96.18742272000236,54326.64448944 2025-04-22,11:54:15.000,112,11132904,-795,0,1745322854,12635.384521959997,96.0675875099987,54326.95192272 2025-04-22,11:54:16.000,112,11132952,-795,0,1745322855,12635.411467199992,95.99709620999784,54327.07769088001 2025-04-22,11:54:17.000,112,11132917,-795,0,1745322856,12635.397994580002,95.86316274000274,54327.03576816001 2025-04-22,11:54:18.000,112,11132897,-795,0,1745322857,12635.424939819997,95.78562231000251,54327.07769088001 2025-04-22,11:54:19.000,112,11132910,-795,0,1745322858,12635.465357679997,95.67283622999821,54326.78423184 2025-04-22,11:54:20.000,112,11132801,-795,0,1745322859,12635.519248160002,95.56709928000055,54326.97288408 2025-04-22,11:54:21.000,112,11132921,-795,0,1745322860,12635.505775539998,95.44726407000417,54326.90301288 2025-04-22,11:54:22.000,112,11132905,-795,0,1745322861,12635.478830300002,95.35562537999795,54326.84012880001 2025-04-22,11:54:23.000,112,11132893,-795,0,1745322862,12635.478830300002,95.22169191000285,54326.8750644 2025-04-22,11:54:24.000,112,11132854,-795,0,1745322863,12635.411467199992,95.12300409000454,54327.19647192 2025-04-22,11:54:25.000,112,11132914,-795,0,1745322864,12635.478830300002,94.96087410000473,54327.35717568 2025-04-22,11:54:26.000,112,11132849,-755,0,1745322865,12635.445148749997,94.78464584999892,54327.3292272 2025-04-22,11:54:27.000,112,11132920,-795,0,1745322866,12635.357576720002,94.65776151000318,54327.12660072001 2025-04-22,11:54:28.000,112,11132866,-795,0,1745322867,12635.236323140001,94.50972978000209,54326.85410304 2025-04-22,11:54:29.000,112,11132812,-795,0,1745322868,12635.175696350001,94.36874718000036,54326.92397424 2025-04-22,11:54:30.000,112,11132890,-795,0,1745322869,12635.121805869996,94.20661719000054,54326.90301288 2025-04-22,11:54:31.000,112,11132883,-795,0,1745322870,12635.05444277,94.10088024000288,54327.0497424 2025-04-22,11:54:32.000,112,11132888,-795,0,1745322871,12634.980343359995,93.99514328999794,54327.14756208 2025-04-22,11:54:33.000,112,11132924,-795,0,1745322872,12634.859089779995,93.84711156000412,54327.21044616 2025-04-22,11:54:34.000,112,11132872,-795,0,1745322873,12634.818671919995,93.72727635000047,54327.24538176001 2025-04-22,11:54:35.000,112,11132890,-795,0,1745322874,12634.838880849995,93.64973592000024,54327.399098400005 2025-04-22,11:54:36.000,112,11132866,-795,0,1745322875,12634.74457250999,93.61449027000344,54327.09865224 2025-04-22,11:54:37.000,112,11132912,-795,0,1745322876,12634.66373678999,93.54399897000258,54327.07070376 2025-04-22,11:54:38.000,112,11132899,-795,0,1745322877,12634.549219519999,93.48055680000107,54327.04275528 2025-04-22,11:54:39.000,112,11132900,-795,0,1745322878,12634.421229629988,93.39596724000148,54327.07769088001 2025-04-22,11:54:40.000,112,11132922,-795,0,1745322879,12634.367339149998,93.33957419999933,54327.27333024001 2025-04-22,11:54:41.000,112,11132915,-795,0,1745322880,12634.259558190002,93.24793551000039,54327.566789280005 2025-04-22,11:54:42.000,112,11132908,-795,0,1745322881,12634.057468890001,93.18449333999888,54327.33621432 2025-04-22,11:54:43.000,112,11132895,-795,0,1745322882,12633.949687929991,93.0999037799993,54327.42704688 2025-04-22,11:54:44.000,112,11132843,-795,0,1745322883,12633.909270069991,93.05055987000378,54327.280317360004 2025-04-22,11:54:45.000,112,11132935,-795,0,1745322884,12633.74759862999,92.9518720499982,54327.259356 2025-04-22,11:54:46.000,112,11132868,-795,0,1745322885,12633.558981949995,92.94482291999884,54327.112626480004 2025-04-22,11:54:47.000,112,11132882,-795,0,1745322886,12633.40404681999,92.81088945000374,54326.896025760005 2025-04-22,11:54:48.000,112,11132931,-795,0,1745322887,12633.235639069993,92.7544964100016,54327.08467800001 2025-04-22,11:54:49.000,112,11132922,-795,0,1745322888,12633.242375379989,92.66285772000265,54327.27333024001 2025-04-22,11:54:50.000,112,11132903,-795,0,1745322889,12633.073967629993,92.59941555000114,54327.34320144001 2025-04-22,11:54:51.000,112,11132870,-795,0,1745322890,12632.986395599997,92.49367860000348,54327.301278720006 2025-04-22,11:54:52.000,112,11132859,-795,0,1745322891,12632.804515229996,92.46548207999876,54327.1894848 2025-04-22,11:54:53.000,112,11132922,-795,0,1745322892,12632.683261649996,92.38089251999918,54326.92397424 2025-04-22,11:54:54.000,112,11132857,-795,0,1745322893,12632.57548069,92.38089251999918,54326.88903864001 2025-04-22,11:54:55.000,112,11132894,-795,0,1745322894,12632.44749079999,92.30335208999895,54326.965896960006 2025-04-22,11:54:56.000,112,11132879,-795,0,1745322895,12632.28581935999,92.31040121999831,54326.93096136 2025-04-22,11:54:57.000,112,11132904,-795,0,1745322896,12632.144356849989,92.2610573100028,54326.77025760001 2025-04-22,11:54:58.000,112,11132851,-795,0,1745322897,12631.989421719998,92.19761514000129,54327.014806800005 2025-04-22,11:54:59.000,112,11132846,-795,0,1745322898,12631.800805040002,92.1623694900045,54326.86109016 2025-04-22,11:55:00.000,112,11132835,-795,0,1745322899,12631.672815149992,92.20466427000065,54326.965896960006 2025-04-22,11:55:01.000,112,11132916,-795,0,1745322900,12631.511143709991,92.16941862000385,54326.76327048 2025-04-22,11:55:02.000,112,11132890,-795,0,1745322901,12631.26863654999,92.15532035999786,54326.60256672001 2025-04-22,11:55:03.000,112,11132881,-795,0,1745322902,12631.12717403999,92.13417296999978,54326.53269552001 2025-04-22,11:55:04.000,112,11132913,-795,0,1745322903,12630.918348429994,92.1482712299985,54326.53269552001 2025-04-22,11:55:05.000,112,11132897,-795,0,1745322904,12630.824040089989,92.08482906000427,54326.56763112 2025-04-22,11:55:06.000,112,11132888,-795,0,1745322905,12630.635423409993,92.02843602000212,54326.679425040005 2025-04-22,11:55:07.000,112,11132880,-795,0,1745322906,12630.460279350002,91.94384646000253,54326.70737352 2025-04-22,11:55:08.000,112,11132826,-795,0,1745322907,12630.25819005,91.91564993999782,54326.50474704001 2025-04-22,11:55:09.000,112,11132899,-795,0,1745322908,12630.09651861,91.89450254999974,54326.39994024 2025-04-22,11:55:10.000,112,11132855,-795,0,1745322909,12630.002210269995,91.87335516000167,54326.18333952 2025-04-22,11:55:11.000,112,11132920,-795,0,1745322910,12629.90790192999,91.78876560000208,54326.20430088 2025-04-22,11:55:12.000,112,11132916,-795,0,1745322911,12629.759703109994,91.77466734000336,54326.127442560006 2025-04-22,11:55:13.000,112,11132897,-795,0,1745322912,12629.624976909989,91.7041760400025,54326.09949408001 2025-04-22,11:55:14.000,112,11132926,-795,0,1745322913,12629.523932259988,91.66188125999906,54326.01564864 2025-04-22,11:55:15.000,112,11132894,-795,0,1745322914,12629.402678680002,91.64778300000035,54326.11346832 2025-04-22,11:55:16.000,112,11132851,-795,0,1745322915,12629.227534619997,91.58434082999884,54326.05058424001 2025-04-22,11:55:17.000,112,11132839,-795,0,1745322916,12629.180380450001,91.53499692000332,54326.04359712 2025-04-22,11:55:18.000,112,11132967,-795,0,1745322917,12629.079335800001,91.5913899599982,54325.9667388 2025-04-22,11:55:19.000,112,11132913,-795,0,1745322918,12628.991763769991,91.53499692000332,54325.840970640005 2025-04-22,11:55:20.000,112,11132877,-795,0,1745322919,12628.74925660999,91.50680039999861,54325.68026688 2025-04-22,11:55:21.000,112,11132877,-795,0,1745322920,12628.63473934,91.4574564900031,54325.554498720005 2025-04-22,11:55:22.000,112,11132863,-795,0,1745322921,12628.479804209994,91.48565301000053,54325.3728336 2025-04-22,11:55:23.000,112,11132873,-795,0,1745322922,12628.446122659989,91.51384952999797,54325.64533128001 2025-04-22,11:55:24.000,112,11132853,-795,0,1745322923,12628.392232179998,91.54204605000268,54325.73616384001 2025-04-22,11:55:25.000,112,11132889,-795,0,1745322924,12628.257505979993,91.5561443100014,54325.70122824 2025-04-22,11:55:26.000,112,11132920,-795,0,1745322925,12628.156461329992,91.61253735000355,54325.603408560004 2025-04-22,11:55:27.000,112,11132883,-795,0,1745322926,12628.028471439997,91.64778300000035,54325.17719424 2025-04-22,11:55:28.000,112,11132885,-795,0,1745322927,12627.853327379991,91.71827430000121,54325.18418136 2025-04-22,11:55:29.000,112,11132904,-795,0,1745322928,12627.900481550001,91.78876560000208,54325.268026800004 2025-04-22,11:55:30.000,112,11132908,-795,0,1745322929,12627.806173209996,91.84515864000423,54325.21212984001 2025-04-22,11:55:31.000,112,11132858,-795,0,1745322930,12627.705128559996,91.89450254999974,54325.16322000001 2025-04-22,11:55:32.000,112,11132889,-795,0,1745322931,12627.57040235999,91.95089559000189,54325.20514272 2025-04-22,11:55:33.000,112,11132886,-795,0,1745322932,12627.51651188,91.99319036999805,54325.06540032001 2025-04-22,11:55:34.000,112,11132877,-795,0,1745322933,12627.375049369999,92.09892732000299,54325.01649048 2025-04-22,11:55:35.000,112,11132875,-795,0,1745322934,12627.381785679994,92.12712384000042,54324.883735200005 2025-04-22,11:55:36.000,112,11132870,-795,0,1745322935,12627.314422579999,92.24695905000408,54324.813864 2025-04-22,11:55:37.000,112,11132909,-795,0,1745322936,12627.132542209998,92.23990992000472,54324.44354664001 2025-04-22,11:55:38.000,112,11132853,-795,0,1745322937,12627.179696379993,92.30335208999895,54324.65316024 2025-04-22,11:55:39.000,112,11132857,-795,0,1745322938,12627.166223759988,92.34564687000238,54324.63918600001 2025-04-22,11:55:40.000,112,11132850,-795,0,1745322939,12627.038233869993,92.38794164999854,54324.70905720001 2025-04-22,11:55:41.000,112,11132924,-795,0,1745322940,12627.051706489998,92.3597451300011,54324.72303144 2025-04-22,11:55:42.000,112,11132911,-795,0,1745322941,12626.916980289992,92.3949907799979,54324.56232768001 2025-04-22,11:55:43.000,112,11132855,-795,0,1745322942,12626.876562429992,92.36679426000046,54324.429572400004 2025-04-22,11:55:44.000,112,11132910,-795,0,1745322943,12626.788990399997,92.38089251999918,54324.12912624 2025-04-22,11:55:45.000,112,11132920,-795,0,1745322944,12626.903507670002,92.4584329499994,54324.282842880006 2025-04-22,11:55:46.000,112,11132872,-795,0,1745322945,12626.842880880002,92.50072773000284,54324.19201032 2025-04-22,11:55:47.000,112,11132872,-795,0,1745322946,12626.836144569992,92.54302250999899,54323.91951264001 2025-04-22,11:55:48.000,112,11132832,-795,0,1745322947,12626.755308849992,92.68400511000073,54323.72387328001 2025-04-22,11:55:49.000,112,11132823,-795,0,1745322948,12626.836144569992,92.7051524999988,54324.06624216001 2025-04-22,11:55:50.000,112,11132887,-795,0,1745322949,12626.869826119997,92.8179385800031,54324.07322928 2025-04-22,11:55:51.000,112,11132915,-795,0,1745322950,12626.836144569992,92.89547901000333,54323.95444824 2025-04-22,11:55:52.000,112,11132867,-795,0,1745322951,12626.815935639992,92.99416683000163,54323.74483464 2025-04-22,11:55:53.000,112,11132868,-795,0,1745322952,12626.809199329997,93.0999037799993,54323.6260536 2025-04-22,11:55:54.000,112,11132831,-795,0,1745322953,12626.809199329997,93.22678812000231,54323.57714376 2025-04-22,11:55:55.000,112,11132883,-795,0,1745322954,12626.910243979997,93.35367245999805,54323.64002784 2025-04-22,11:55:56.000,112,11132836,-795,0,1745322955,12626.863089810002,93.47350767000171,54323.55618240001 2025-04-22,11:55:57.000,112,11132890,-795,0,1745322956,12626.950661839997,93.56514636000065,54323.563169520006 2025-04-22,11:55:58.000,112,11132923,-795,0,1745322957,12626.836144569992,93.69907983000303,54323.50727256 2025-04-22,11:55:59.000,112,11132908,-795,0,1745322958,12626.883298740002,93.81891503999941,54323.444388480006 2025-04-22,11:56:00.000,112,11132900,-795,0,1745322959,12626.916980289992,93.8682589500022,54323.563169520006 2025-04-22,11:56:01.000,112,11132934,-795,0,1745322960,12626.957398149993,93.97399589999986,54323.40945288 2025-04-22,11:56:02.000,112,11132898,-795,0,1745322961,12626.943925530002,94.05153633000009,54323.255736240004 2025-04-22,11:56:03.000,112,11132863,-795,0,1745322962,12626.950661839997,94.1149785000016,54323.276697600006 2025-04-22,11:56:04.000,112,11132856,-795,0,1745322963,12626.930452909997,94.19251893000182,54323.17887792001 2025-04-22,11:56:05.000,112,11132911,-795,0,1745322964,12626.977607079993,94.29120675000013,54323.22080064001 2025-04-22,11:56:06.000,112,11132949,-795,0,1745322965,12626.964134460002,94.29825587999949,54323.57015664 2025-04-22,11:56:07.000,112,11132883,-795,0,1745322966,12627.085388039988,94.34055066000292,54323.52823392 2025-04-22,11:56:08.000,112,11132936,-795,0,1745322967,12627.004552320002,94.41104196000379,54323.444388480006 2025-04-22,11:56:09.000,112,11132891,-795,0,1745322968,12626.997816009993,94.44628761000058,54323.24874912001 2025-04-22,11:56:10.000,112,11132905,-795,0,1745322969,12627.172960069998,94.51677891000145,54323.31862032001 2025-04-22,11:56:11.000,112,11132905,-795,0,1745322970,12627.220114239994,94.5731719500036,54323.29067184 2025-04-22,11:56:12.000,112,11132907,-795,0,1745322971,12627.186432689989,94.54497542999889,54323.08105824001 2025-04-22,11:56:13.000,112,11132880,-795,0,1745322972,12627.199905309993,94.6084176000004,54322.97625144 2025-04-22,11:56:14.000,112,11132856,-795,0,1745322973,12627.199905309993,94.54497542999889,54322.9972128 2025-04-22,11:56:15.000,112,11132925,-795,0,1745322974,12627.287477339989,94.53792629999953,54323.29765896001 2025-04-22,11:56:16.000,112,11132904,-795,0,1745322975,12627.267268409989,94.55202455999824,54323.29067184 2025-04-22,11:56:17.000,112,11132908,-795,0,1745322976,12627.280741029994,94.55202455999824,54323.24874912001 2025-04-22,11:56:18.000,112,11132886,-795,0,1745322977,12627.287477339989,94.53792629999953,54323.00419992 2025-04-22,11:56:19.000,112,11132898,-795,0,1745322978,12627.34810412999,94.49563152000337,54322.93432872001 2025-04-22,11:56:20.000,112,11132863,-795,0,1745322979,12627.334631509999,94.44628761000058,54322.91336736001 2025-04-22,11:56:21.000,112,11132907,-795,0,1745322980,12627.307686269989,94.4603858699993,54322.9273416 2025-04-22,11:56:22.000,112,11132871,-795,0,1745322981,12627.193168999998,94.3264524000042,54322.752663600004 2025-04-22,11:56:23.000,112,11132916,-795,0,1745322982,12627.274004719999,94.34055066000292,54323.00419992 2025-04-22,11:56:24.000,112,11132932,-795,0,1745322983,12627.193168999998,94.25596110000333,54323.060096880006 2025-04-22,11:56:25.000,112,11132875,-795,0,1745322984,12627.274004719999,94.2136663199999,54323.16490368 2025-04-22,11:56:26.000,112,11132866,-795,0,1745322985,12627.240323169994,94.18546980000247,54323.21381352 2025-04-22,11:56:27.000,112,11132896,-795,0,1745322986,12627.294213649999,94.14317501999903,54322.9972128 2025-04-22,11:56:28.000,112,11132869,-795,0,1745322987,12627.186432689989,94.10088024000288,54322.71772800001 2025-04-22,11:56:29.000,112,11132874,-795,0,1745322988,12627.213377929998,94.03743807000137,54322.822534800005 2025-04-22,11:56:30.000,112,11132908,-715,0,1745322989,12627.172960069998,94.07268371999817,54322.87843176 2025-04-22,11:56:31.000,112,11132918,-795,0,1745322990,12627.199905309993,94.04448720000073,54322.91336736001 2025-04-22,11:56:32.000,112,11132888,-795,0,1745322991,12627.159487449993,93.98809415999858,54323.039135520004 2025-04-22,11:56:33.000,112,11132886,-795,0,1745322992,12627.098860659993,93.94579938000243,54323.03214840001 2025-04-22,11:56:34.000,112,11132909,-795,0,1745322993,12627.119069589993,93.85416069000348,54323.11599384 2025-04-22,11:56:35.000,112,11132957,-795,0,1745322994,12627.132542209998,93.88235721000092,54322.98323856001 2025-04-22,11:56:36.000,112,11132922,-795,0,1745322995,12627.065179110003,93.85416069000348,54322.8574704 2025-04-22,11:56:37.000,112,11132910,-795,0,1745322996,12627.038233869993,93.85416069000348,54322.85048328 2025-04-22,11:56:38.000,112,11132888,-795,0,1745322997,12626.903507670002,93.82596416999877,54322.71772800001 2025-04-22,11:56:39.000,112,11132893,-795,0,1745322998,12626.836144569992,93.79776765000133,54322.66183104 2025-04-22,11:56:40.000,112,11132914,-795,0,1745322999,12626.815935639992,93.79071852000197,54322.89939312 2025-04-22,11:56:41.000,112,11132869,-795,0,1745323000,12626.741836230001,93.74137460999918,54323.03214840001 2025-04-22,11:56:42.000,112,11132863,-795,0,1745323001,12626.701418370001,93.69907983000303,54323.11599384 2025-04-22,11:56:43.000,112,11132886,-795,0,1745323002,12626.654264199991,93.71317809000175,54323.08105824001 2025-04-22,11:56:44.000,112,11132887,-795,0,1745323003,12626.627318959996,93.7202272200011,54322.9273416 2025-04-22,11:56:45.000,112,11132886,-795,0,1745323004,12626.58016479,93.7695711300039,54322.8574704 2025-04-22,11:56:46.000,112,11132887,-795,0,1745323005,12626.60037372,93.78366939000261,54322.892406000006 2025-04-22,11:56:47.000,112,11132921,-795,0,1745323006,12626.519538,93.78366939000261,54322.74567648001 2025-04-22,11:56:48.000,112,11132879,-795,0,1745323007,12626.41175703999,93.78366939000261,54322.584972720004 2025-04-22,11:56:49.000,112,11132896,-795,0,1745323008,12626.485856449995,93.83301329999813,54322.941315840006 2025-04-22,11:56:50.000,112,11132909,-795,0,1745323009,12626.51280168999,93.81186591000005,54323.04612264 2025-04-22,11:56:51.000,112,11132901,-795,0,1745323010,12626.62058265,93.84711156000412,54323.206826400005 2025-04-22,11:56:52.000,112,11132906,-795,0,1745323011,12626.586901099996,93.89645546999964,54322.93432872001 2025-04-22,11:56:53.000,112,11132877,-795,0,1745323012,12626.51280168999,93.94579938000243,54322.69676664001 2025-04-22,11:56:54.000,112,11132871,-795,0,1745323013,12626.55995586,93.92465199000435,54322.654843920005 2025-04-22,11:56:55.000,112,11132907,-795,0,1745323014,12626.634055269991,94.00219242000458,54322.74567648001 2025-04-22,11:56:56.000,112,11132924,-795,0,1745323015,12626.667736819996,94.07268371999817,54322.822534800005 2025-04-22,11:56:57.000,112,11132896,-795,0,1745323016,12626.62058265,94.08678198000416,54322.82952192 2025-04-22,11:56:58.000,112,11132901,-795,0,1745323017,12626.627318959996,94.03038894000201,54323.00419992 2025-04-22,11:56:59.000,112,11132894,-795,0,1745323018,12626.634055269991,94.13612588999968,54323.1718908 2025-04-22,11:57:00.000,112,11132841,-795,0,1745323019,12626.667736819996,94.1149785000016,54323.060096880006 2025-04-22,11:57:01.000,112,11132924,-795,0,1745323020,12626.62058265,94.18546980000247,54322.85048328 2025-04-22,11:57:02.000,112,11132902,-795,0,1745323021,12626.613846339991,94.22776457999862,54322.80157344 2025-04-22,11:57:03.000,112,11132894,-795,0,1745323022,12626.60037372,94.23481370999798,54322.752663600004 2025-04-22,11:57:04.000,112,11132901,-795,0,1745323023,12626.613846339991,94.27005936000205,54322.75965072 2025-04-22,11:57:05.000,112,11132873,-795,0,1745323024,12626.728363609996,94.20661719000054,54323.01118704001 2025-04-22,11:57:06.000,112,11132874,-795,0,1745323025,12626.708154679996,94.15727327999775,54323.24874912001 2025-04-22,11:57:07.000,112,11132917,-795,0,1745323026,12626.593637409991,94.14317501999903,54323.109006720006 2025-04-22,11:57:08.000,112,11132895,-795,0,1745323027,12626.607110029996,94.12907676000032,54323.039135520004 2025-04-22,11:57:09.000,112,11132883,-795,0,1745323028,12626.661000510001,94.12907676000032,54323.276697600006 2025-04-22,11:57:10.000,112,11132892,-795,0,1745323029,12626.647527889996,94.12202763000096,54323.12298096 2025-04-22,11:57:11.000,112,11132905,-795,0,1745323030,12626.60037372,94.09383111000352,54323.067084 2025-04-22,11:57:12.000,112,11132905,-795,0,1745323031,12626.566692169996,94.13612588999968,54323.00419992 2025-04-22,11:57:13.000,112,11132900,-795,0,1745323032,12626.47912014,94.1149785000016,54323.00419992 2025-04-22,11:57:14.000,112,11132917,-795,0,1745323033,12626.49932907,94.10088024000288,54323.04612264 2025-04-22,11:57:15.000,112,11132915,-795,0,1745323034,12626.55995586,94.06563458999881,54323.43041424 2025-04-22,11:57:16.000,112,11132891,-795,0,1745323035,12626.546483239996,94.05153633000009,54323.3815044 2025-04-22,11:57:17.000,112,11132922,-795,0,1745323036,12626.53301061999,94.04448720000073,54323.36753016001 2025-04-22,11:57:18.000,112,11132823,-795,0,1745323037,12626.49932907,94.00924155000394,54323.060096880006 2025-04-22,11:57:19.000,112,11132880,-795,0,1745323038,12626.465647519995,93.97399589999986,54323.03214840001 2025-04-22,11:57:20.000,112,11132878,-795,0,1745323039,12626.51280168999,93.94579938000243,54323.18586504 2025-04-22,11:57:21.000,112,11132875,-795,0,1745323040,12626.55995586,93.93875025000307,54323.26971048001 2025-04-22,11:57:22.000,112,11132897,-795,0,1745323041,12626.55321954999,93.89645546999964,54323.12298096 2025-04-22,11:57:23.000,112,11132968,-795,0,1745323042,12626.566692169996,93.82596416999877,54323.16490368 2025-04-22,11:57:24.000,112,11132839,-795,0,1745323043,12626.681209440001,93.7695711300039,54323.542208160005 2025-04-22,11:57:25.000,112,11132872,-795,0,1745323044,12626.708154679996,93.74137460999918,54323.52823392 2025-04-22,11:57:26.000,112,11132913,-795,0,1745323045,12626.748572539997,93.72727635000047,54323.60509224001 2025-04-22,11:57:27.000,112,11132927,-795,0,1745323046,12626.714890989992,93.69907983000303,54323.206826400005 2025-04-22,11:57:28.000,112,11132852,-795,0,1745323047,12626.809199329997,93.69907983000303,54323.29067184 2025-04-22,11:57:29.000,112,11132955,-795,0,1745323048,12627.011288629998,93.69907983000303,54323.50028544 2025-04-22,11:57:30.000,112,11132908,-795,0,1745323049,12627.078651729993,93.63563766000152,54323.45836272 2025-04-22,11:57:31.000,112,11132892,-795,0,1745323050,12627.112333279998,93.60039201000473,54323.51425968001 2025-04-22,11:57:32.000,112,11132882,-795,0,1745323051,12627.186432689989,93.54399897000258,54323.57015664 2025-04-22,11:57:33.000,112,11132909,-795,0,1745323052,12627.186432689989,93.5087533199985,54323.57714376 2025-04-22,11:57:34.000,112,11132883,-795,0,1745323053,12627.274004719999,93.48760593000043,54323.591118000004 2025-04-22,11:57:35.000,112,11132895,-795,0,1745323054,12627.41546723,93.49465505999979,54323.64701496 2025-04-22,11:57:36.000,112,11132923,-795,0,1745323055,12627.46935770999,93.49465505999979,54323.45836272 2025-04-22,11:57:37.000,112,11132864,-795,0,1745323056,12627.543457119995,93.49465505999979,54323.395478640006 2025-04-22,11:57:38.000,112,11132866,-795,0,1745323057,12627.63102914999,93.45940941000299,54323.48631120001 2025-04-22,11:57:39.000,112,11132925,-795,0,1745323058,12627.75228272999,93.47350767000171,54323.63304072001 2025-04-22,11:57:40.000,112,11132864,-755,0,1745323059,12627.806173209996,93.43826202000491,54323.61906648 2025-04-22,11:57:41.000,112,11132891,-795,0,1745323060,12627.833118449991,93.3748198500034,54323.84964144001 2025-04-22,11:57:42.000,112,11132874,-795,0,1745323061,12627.785964279996,93.33957419999933,54323.67496344 2025-04-22,11:57:43.000,112,11132949,-795,0,1745323062,12627.927426789996,93.3113776800019,54323.79374448 2025-04-22,11:57:44.000,112,11132920,-795,0,1745323063,12627.994789889992,93.36072159000469,54323.71688616 2025-04-22,11:57:45.000,112,11132939,-795,0,1745323064,12628.136252399992,93.30432855000254,54323.8356672 2025-04-22,11:57:46.000,112,11132943,-795,0,1745323065,12628.230560739998,93.29727942000318,54323.9055384 2025-04-22,11:57:47.000,112,11132861,-795,0,1745323066,12628.270978599998,93.28318116000446,54323.91252552 2025-04-22,11:57:48.000,112,11132853,-795,0,1745323067,12628.311396459998,93.22678812000231,54323.65400208001 2025-04-22,11:57:49.000,112,11132801,-795,0,1745323068,12628.385495869989,93.19859160000487,54323.898551280006 2025-04-22,11:57:50.000,112,11132859,-795,0,1745323069,12628.385495869989,93.18449333999888,54323.88457704 2025-04-22,11:57:51.000,112,11132914,-795,0,1745323070,12628.500013139994,93.10695290999865,54324.1500876 2025-04-22,11:57:52.000,112,11132937,-795,0,1745323071,12628.540430999994,93.07875639000122,54324.08720352001 2025-04-22,11:57:53.000,112,11132903,-795,0,1745323072,12628.60779409999,93.0999037799993,54323.96842248001 2025-04-22,11:57:54.000,112,11132884,-795,0,1745323073,12628.65494827,93.0999037799993,54323.9754096 2025-04-22,11:57:55.000,112,11132909,-795,0,1745323074,12628.803147089995,93.12810030000401,54324.15707472001 2025-04-22,11:57:56.000,112,11132835,-795,0,1745323075,12628.904191739995,93.14219856000273,54324.115152000006 2025-04-22,11:57:57.000,112,11132909,-795,0,1745323076,12628.95808222,93.11400203999801,54324.17803608 2025-04-22,11:57:58.000,112,11132913,-795,0,1745323077,12628.991763769991,93.1633459500008,54324.26886864 2025-04-22,11:57:59.000,112,11132920,-795,0,1745323078,12629.045654249996,93.22678812000231,54324.34572696 2025-04-22,11:58:00.000,112,11132870,-795,0,1745323079,12629.193853069992,93.36777072000405,54324.55534056 2025-04-22,11:58:01.000,112,11132922,-795,0,1745323080,12629.294897719992,93.34662332999869,54324.62521176 2025-04-22,11:58:02.000,112,11132931,-795,0,1745323081,12629.355524509992,93.44531115000427,54324.34572696 2025-04-22,11:58:03.000,112,11132879,-795,0,1745323082,12629.456569159993,93.5087533199985,54324.37367544001 2025-04-22,11:58:04.000,112,11132835,-795,0,1745323083,12629.564350119988,93.52990071000386,54324.40162392001 2025-04-22,11:58:05.000,112,11132893,-795,0,1745323084,12629.678867389994,93.5580972300013,54324.54136632001 2025-04-22,11:58:06.000,112,11132894,-795,0,1745323085,12629.699076319994,93.57924461999937,54324.50643072 2025-04-22,11:58:07.000,112,11132919,-795,0,1745323086,12629.76643941999,93.57924461999937,54324.77194128 2025-04-22,11:58:08.000,112,11132904,-795,0,1745323087,12629.840538829994,93.60744114000408,54324.834825360005 2025-04-22,11:58:09.000,112,11132952,-795,0,1745323088,12629.98873764999,93.59334287999809,54325.09334880001 2025-04-22,11:58:10.000,112,11132901,-795,0,1745323089,12630.103254919995,93.61449027000344,54324.9186708 2025-04-22,11:58:11.000,112,11132947,-795,0,1745323090,12630.19082694999,93.64268679000088,54324.94661928001 2025-04-22,11:58:12.000,112,11132836,-795,0,1745323091,12630.244717429996,93.60744114000408,54324.79988976 2025-04-22,11:58:13.000,112,11132883,-795,0,1745323092,12630.453543039992,93.60039201000473,54324.8487996 2025-04-22,11:58:14.000,112,11132851,-795,0,1745323093,12630.568060309997,93.63563766000152,54324.89072232 2025-04-22,11:58:15.000,112,11132901,-795,0,1745323094,12630.797094849993,93.60744114000408,54325.14225864001 2025-04-22,11:58:16.000,112,11132918,-795,0,1745323095,12630.931821049999,93.64973592000024,54325.33091088001 2025-04-22,11:58:17.000,112,11132908,-795,0,1745323096,12631.04633831999,93.60039201000473,54325.35885936001 2025-04-22,11:58:18.000,112,11132907,-795,0,1745323097,12631.181064519995,93.61449027000344,54325.35187224 2025-04-22,11:58:19.000,112,11132896,-795,0,1745323098,12631.443780609996,93.59334287999809,54325.34488512 2025-04-22,11:58:20.000,112,11132874,-715,0,1745323099,12631.571770499992,93.55104810000194,54325.32392376 2025-04-22,11:58:21.000,112,11132900,-795,0,1745323100,12631.672815149992,93.50170418999915,54325.337898000005 2025-04-22,11:58:22.000,112,11132919,-795,0,1745323101,12631.632397289992,93.43826202000491,54325.11431016001 2025-04-22,11:58:23.000,112,11132887,-795,0,1745323102,12631.847959209997,93.4100655000002,54325.3728336 2025-04-22,11:58:24.000,112,11132845,-795,0,1745323103,12631.922058620003,93.3748198500034,54325.63135704 2025-04-22,11:58:25.000,112,11132879,-795,0,1745323104,12632.043312199989,93.29727942000318,54325.87590624 2025-04-22,11:58:26.000,112,11132903,-795,0,1745323105,12632.164565779989,93.21973899000295,54325.86193200001 2025-04-22,11:58:27.000,112,11132951,-795,0,1745323106,12632.231928879999,93.14924769000208,54325.86193200001 2025-04-22,11:58:28.000,112,11132836,-795,0,1745323107,12632.231928879999,93.0646581300025,54325.47065328 2025-04-22,11:58:29.000,112,11132904,-795,0,1745323108,12632.319500909995,93.02236334999907,54325.54751160001 2025-04-22,11:58:30.000,112,11132895,-795,0,1745323109,12632.33297353,92.90252814000269,54325.554498720005 2025-04-22,11:58:31.000,112,11132917,-795,0,1745323110,12632.481172349995,92.80384032000438,54325.840970640005 2025-04-22,11:58:32.000,112,11132880,-795,0,1745323111,12632.50811758999,92.74039815000287,54325.86193200001 2025-04-22,11:58:33.000,112,11132934,-795,0,1745323112,12632.562008069995,92.68400511000073,54326.106481200004 2025-04-22,11:58:34.000,112,11132915,-795,0,1745323113,12632.629371169991,92.59941555000114,54326.127442560006 2025-04-22,11:58:35.000,112,11132926,-795,0,1745323114,12632.770833679991,92.55007163999835,54326.28814632001 2025-04-22,11:58:36.000,112,11132886,-795,0,1745323115,12632.817987850001,92.52892425000027,54326.057571360005 2025-04-22,11:58:37.000,112,11132912,-795,0,1745323116,12632.925768809997,92.49367860000348,54326.08551984 2025-04-22,11:58:38.000,112,11132940,-795,0,1745323117,12632.912296189992,92.41613817000325,54325.9667388 2025-04-22,11:58:39.000,112,11132904,-795,0,1745323118,12632.986395599997,92.38089251999918,54325.98071304001 2025-04-22,11:58:40.000,112,11132889,-795,0,1745323119,12633.080703940002,92.3597451300011,54326.16237816 2025-04-22,11:58:41.000,112,11132922,-795,0,1745323120,12633.141330730003,92.31040121999831,54326.58160536001 2025-04-22,11:58:42.000,112,11132866,-795,0,1745323121,12633.168275969998,92.31745034999767,54326.45583720001 2025-04-22,11:58:43.000,112,11132926,-795,0,1745323122,12633.168275969998,92.2963029599996,54326.462824320006 2025-04-22,11:58:44.000,112,11132821,-795,0,1745323123,12633.255847999993,92.27515557000152,54326.53968264 2025-04-22,11:58:45.000,112,11132886,-795,0,1745323124,12633.296265859994,92.2610573100028,54326.38596600001 2025-04-22,11:58:46.000,112,11132864,-795,0,1745323125,12633.296265859994,92.28925383000023,54326.48378568001 2025-04-22,11:58:47.000,112,11132942,-795,0,1745323126,12633.329947409999,92.21876252999937,54326.441862960004 2025-04-22,11:58:48.000,112,11132911,-795,0,1745323127,12633.309738479998,92.26810644000216,54326.48378568001 2025-04-22,11:58:49.000,112,11132916,-795,0,1745323128,12633.44446467999,92.26810644000216,54326.735322 2025-04-22,11:58:50.000,112,11132887,-795,0,1745323129,12633.498355159994,92.28925383000023,54327.00781968001 2025-04-22,11:58:51.000,112,11132877,-795,0,1745323130,12633.417519439994,92.28925383000023,54326.847115920005 2025-04-22,11:58:52.000,112,11132894,-795,0,1745323131,12633.383837889989,92.28925383000023,54326.8051932 2025-04-22,11:58:53.000,112,11132902,-795,0,1745323132,12633.48488253999,92.35269600000174,54326.74929624001 2025-04-22,11:58:54.000,112,11132825,-795,0,1745323133,12633.47140992,92.36679426000046,54326.77025760001 2025-04-22,11:58:55.000,112,11132906,-795,0,1745323134,12633.57245457,92.36679426000046,54326.93096136 2025-04-22,11:58:56.000,112,11132862,-795,0,1745323135,12633.54550932999,92.3597451300011,54326.88205152 2025-04-22,11:58:57.000,112,11132939,-795,0,1745323136,12633.54550932999,92.33859774000302,54326.82615456 2025-04-22,11:58:58.000,112,11132930,-795,0,1745323137,12633.54550932999,92.3244994800043,54327.03576816001 2025-04-22,11:58:59.000,112,11132891,-795,0,1745323138,12633.66676290999,92.28925383000023,54327.22442040001 2025-04-22,11:59:00.000,112,11132825,-795,0,1745323139,12633.65329029,92.30335208999895,54327.14057496 2025-04-22,11:59:01.000,112,11132901,-795,0,1745323140,12633.69370815,92.19761514000129,54327.17551056001 2025-04-22,11:59:02.000,112,11132906,-795,0,1745323141,12633.639817669995,92.21876252999937,54326.84012880001 2025-04-22,11:59:03.000,112,11132907,-795,0,1745323142,12633.68697183999,92.09892732000299,54326.847115920005 2025-04-22,11:59:04.000,112,11132877,-795,0,1745323143,12633.64655397999,92.0143377600034,54326.86109016 2025-04-22,11:59:05.000,112,11132914,-795,0,1745323144,12633.848643279991,91.95089559000189,54327.1196136 2025-04-22,11:59:06.000,112,11132914,-795,0,1745323145,12633.868852209991,91.84515864000423,54327.1196136 2025-04-22,11:59:07.000,112,11132903,-795,0,1745323146,12633.868852209991,91.68302865000442,54327.32224008001 2025-04-22,11:59:08.000,112,11132842,-795,0,1745323147,12633.841906969996,91.60548822000419,54327.1196136 2025-04-22,11:59:09.000,112,11132851,-795,0,1745323148,12633.85537959,91.40106345000095,54327.19647192 2025-04-22,11:59:10.000,112,11132928,-795,0,1745323149,12633.862115899996,91.33762127999944,54327.09166512 2025-04-22,11:59:11.000,112,11132901,-795,0,1745323150,12633.91600638,91.16139303000091,54327.04275528 2025-04-22,11:59:12.000,112,11132908,-795,0,1745323151,12633.82843434999,91.07680347000132,54327.02878104 2025-04-22,11:59:13.000,112,11132885,-795,0,1745323152,12633.77454387,90.91467348000151,54326.97288408 2025-04-22,11:59:14.000,112,11132929,-795,0,1745323153,12633.761071249995,90.79483826999785,54326.9798712 2025-04-22,11:59:15.000,112,11132907,-795,0,1745323154,12633.7947528,90.6538556700034,54327.259356 2025-04-22,11:59:16.000,112,11132839,-795,0,1745323155,12633.74759862999,90.5058239400023,54327.21743328 2025-04-22,11:59:17.000,112,11132926,-795,0,1745323156,12633.66676290999,90.40008699000464,54327.23839464 2025-04-22,11:59:18.000,112,11132882,-795,0,1745323157,12633.558981949995,90.25205526000354,54327.07769088001 2025-04-22,11:59:19.000,112,11132956,-795,0,1745323158,12633.51182778,90.17451483000332,54326.78423184 2025-04-22,11:59:20.000,112,11132934,-795,0,1745323159,12633.56571825999,90.11107266000181,54326.91698712001 2025-04-22,11:59:21.000,112,11132877,-795,0,1745323160,12633.54550932999,89.99123744999815,54326.965896960006 2025-04-22,11:59:22.000,112,11132913,-795,0,1745323161,12633.49161885,89.94189354000264,54326.84012880001 2025-04-22,11:59:23.000,112,11132863,-795,0,1745323162,12633.478146229994,89.86435311000241,54326.83314168 2025-04-22,11:59:24.000,112,11132830,-795,0,1745323163,12633.437728369994,89.77976355000283,54327.07769088001 2025-04-22,11:59:25.000,112,11132903,-795,0,1745323164,12633.363628959989,89.73041964000004,54327.02878104 2025-04-22,11:59:26.000,112,11132906,-795,0,1745323165,12633.356892649994,89.68812486000388,54327.00781968001 2025-04-22,11:59:27.000,112,11132943,-795,0,1745323166,12633.323211099989,89.63878095000109,54326.68641216 2025-04-22,11:59:28.000,112,11132864,-795,0,1745323167,12633.282793239989,89.61058443000366,54326.679425040005 2025-04-22,11:59:29.000,112,11132873,-795,0,1745323168,12633.410783129999,89.5894370399983,54326.8750644 2025-04-22,11:59:30.000,112,11132921,-795,0,1745323169,12633.282793239989,89.56124052000087,54326.62352808001 2025-04-22,11:59:31.000,112,11132918,-795,0,1745323170,12633.336683719994,89.56124052000087,54326.847115920005 2025-04-22,11:59:32.000,112,11132866,-795,0,1745323171,12633.242375379989,89.57533877999958,54326.847115920005 2025-04-22,11:59:33.000,112,11132930,-795,0,1745323172,12633.201957519988,89.5541913900015,54326.82615456 2025-04-22,11:59:34.000,112,11132882,-795,0,1745323173,12633.208693829998,89.54009313000279,54326.81916744001 2025-04-22,11:59:35.000,112,11132890,-795,0,1745323174,12633.201957519988,89.48370009000064,54326.944935600004 2025-04-22,11:59:36.000,112,11132925,-795,0,1745323175,12633.127858109998,89.56828965000022,54326.67243792001 2025-04-22,11:59:37.000,112,11132890,-795,0,1745323176,12633.040286080002,89.5541913900015,54326.53968264 2025-04-22,11:59:38.000,112,11132891,-795,0,1745323177,12632.885350949997,89.52599487000407,54326.38596600001 2025-04-22,11:59:39.000,112,11132940,-795,0,1745323178,12632.858405710002,89.51894574000471,54326.58160536001 2025-04-22,11:59:40.000,112,11132853,-795,0,1745323179,12632.716943200001,89.56828965000022,54326.53269552001 2025-04-22,11:59:41.000,112,11132904,-795,0,1745323180,12632.60916223999,89.5541913900015,54326.735322 2025-04-22,11:59:42.000,112,11132888,-795,0,1745323181,12632.41380925,89.6035353000043,54326.560644000005 2025-04-22,11:59:43.000,112,11132921,-795,0,1745323182,12632.30602828999,89.57533877999958,54326.55365688001 2025-04-22,11:59:44.000,112,11132892,-795,0,1745323183,12632.164565779989,89.61763356000301,54326.30910768 2025-04-22,11:59:45.000,112,11132923,-795,0,1745323184,12632.097202679994,89.63173182000173,54326.44885008 2025-04-22,11:59:46.000,112,11132940,-795,0,1745323185,12631.928794929998,89.61763356000301,54326.42788872 2025-04-22,11:59:47.000,112,11132889,-795,0,1745323186,12631.841222900002,89.57533877999958,54326.39994024 2025-04-22,11:59:48.000,112,11132887,-795,0,1745323187,12631.672815149992,89.61058443000366,54326.31609480001 2025-04-22,11:59:49.000,112,11132897,-795,0,1745323188,12631.504407399996,89.52599487000407,54326.37199176 2025-04-22,11:59:50.000,112,11132911,-795,0,1745323189,12631.32926333999,89.51894574000471,54326.3510304 2025-04-22,11:59:51.000,112,11132909,-795,0,1745323190,12631.29558179,89.44845444000384,54326.44885008 2025-04-22,11:59:52.000,112,11132931,-795,0,1745323191,12631.00592045999,89.39911053000105,54326.01564864 2025-04-22,11:59:53.000,112,11132914,-795,0,1745323192,12631.10696510999,89.3920614000017,54326.13442968 2025-04-22,11:59:54.000,112,11132926,-795,0,1745323193,12631.02612938999,89.32861923000019,54326.26718496001 2025-04-22,11:59:55.000,112,11132922,-795,0,1745323194,12630.945293669989,89.26517705999868,54326.1414168 2025-04-22,11:59:56.000,112,11132884,-795,0,1745323195,12630.803831159988,89.18058749999909,54326.11346832 2025-04-22,11:59:57.000,112,11132919,-795,0,1745323196,12630.615214479993,89.15944011000101,54325.87590624 2025-04-22,11:59:58.000,112,11132906,-795,0,1745323197,12630.554587689992,89.08189968000079,54326.16936528001 2025-04-22,11:59:59.000,112,11132876,-795,0,1745323198,12630.514169829992,89.00435925000056,54326.08551984 2025-04-22,12:00:00.000,112,11132899,-795,0,1745323199,12630.473751969992,89.00435925000056,54326.225262240005 2025-04-22,12:00:01.000,112,11132913,-795,0,1745323200,12630.413125179992,88.97616273000313,54325.938790320004 2025-04-22,12:00:02.000,112,11132902,-795,0,1745323201,12630.298607910001,88.91976969000098,54325.8968676 2025-04-22,12:00:03.000,112,11132926,-795,0,1745323202,12630.264926359996,88.87747491000482,54325.889880480005 2025-04-22,12:00:04.000,112,11132860,-795,0,1745323203,12630.184090639996,88.87042577999819,54325.86193200001 2025-04-22,12:00:05.000,112,11132917,-795,0,1745323204,12630.13693647,88.84927839000011,54325.85494488 2025-04-22,12:00:06.000,112,11132916,-795,0,1745323205,12630.08978229999,88.77878708999924,54326.1414168 2025-04-22,12:00:07.000,112,11132945,-795,0,1745323206,12630.002210269995,88.7858362199986,54326.008661520005 2025-04-22,12:00:08.000,112,11132923,-795,0,1745323207,12629.901165619995,88.75763970000116,54326.057571360005 2025-04-22,12:00:09.000,112,11132952,-795,0,1745323208,12629.94831978999,88.75763970000116,54326.21827512001 2025-04-22,12:00:10.000,112,11132917,-795,0,1745323209,12629.901165619995,88.79288534999796,54326.01564864 2025-04-22,12:00:11.000,112,11132925,-795,0,1745323210,12629.83380252,88.72944318000373,54326.02263576 2025-04-22,12:00:12.000,112,11132901,-795,0,1745323211,12629.645185839989,88.71534491999773,54325.8269964 2025-04-22,12:00:13.000,112,11132938,-795,0,1745323212,12629.557613809993,88.65895188000286,54325.74315096001 2025-04-22,12:00:14.000,112,11132896,-795,0,1745323213,12629.490250709998,88.63075535999815,54325.80603504 2025-04-22,12:00:15.000,112,11132905,-795,0,1745323214,12629.483514400003,88.58846058000199,54326.09250696 2025-04-22,12:00:16.000,112,11132915,-795,0,1745323215,12629.321842960002,88.51092015000177,54326.14840392001 2025-04-22,12:00:17.000,112,11132938,-795,0,1745323216,12629.274688789992,88.48272363000433,54326.02962288001 2025-04-22,12:00:18.000,112,11132910,-795,0,1745323217,12629.227534619997,88.38403580999875,54325.82000928 2025-04-22,12:00:19.000,112,11132900,-795,0,1745323218,12629.207325689997,88.32764277000388,54325.92481608 2025-04-22,12:00:20.000,112,11132874,-795,0,1745323219,12629.133226279992,88.22190581999894,54325.8968676 2025-04-22,12:00:21.000,112,11132882,-795,0,1745323220,12629.01870901,88.1584636500047,54325.61738280001 2025-04-22,12:00:22.000,112,11132965,-795,0,1745323221,12628.944609599996,88.04567757000041,54325.603408560004 2025-04-22,12:00:23.000,112,11132910,-795,0,1745323222,12628.904191739995,87.97518626999954,54325.74315096001 2025-04-22,12:00:24.000,112,11132921,-795,0,1745323223,12628.843564949995,87.85535106000316,54325.86891912 2025-04-22,12:00:25.000,112,11132926,-795,0,1745323224,12628.95134590999,87.7355158499995,54325.98071304001 2025-04-22,12:00:26.000,112,11132878,-795,0,1745323225,12628.904191739995,87.61568064000312,54326.00167440001 2025-04-22,12:00:27.000,112,11132923,-795,0,1745323226,12628.924400669996,87.53109108000353,54325.73616384001 2025-04-22,12:00:28.000,112,11132907,-795,0,1745323227,12628.87051018999,87.40420674000052,54325.48462752 2025-04-22,12:00:29.000,112,11132927,-795,0,1745323228,12628.89071911999,87.30551892000221,54325.512576 2025-04-22,12:00:30.000,112,11132886,-795,0,1745323229,12628.89745543,87.2420767500007,54325.56847296001 2025-04-22,12:00:31.000,112,11132933,-795,0,1745323230,12628.89071911999,87.20683110000391,54325.53353736 2025-04-22,12:00:32.000,112,11132949,-795,0,1745323231,12628.81661971,87.11519240999769,54325.722189600005 2025-04-22,12:00:33.000,112,11132915,-795,0,1745323232,12628.83682864,87.05879937000282,54325.70122824 2025-04-22,12:00:34.000,112,11132941,-795,0,1745323233,12628.803147089995,86.96011155000451,54325.73616384001 2025-04-22,12:00:35.000,112,11132937,-795,0,1745323234,12628.843564949995,86.95306241999788,54325.69424112001 2025-04-22,12:00:36.000,112,11132903,-795,0,1745323235,12628.782938159995,86.94601328999852,54325.59642144001 2025-04-22,12:00:37.000,112,11132918,-795,0,1745323236,12628.76946553999,86.96011155000451,54325.57546008001 2025-04-22,12:00:38.000,112,11132965,-795,0,1745323237,12628.63473934,86.9319150299998,54325.46366616 2025-04-22,12:00:39.000,112,11132913,-795,0,1745323238,12628.553903619999,86.93896415999916,54325.386807840005 2025-04-22,12:00:40.000,112,11132926,-795,0,1745323239,12628.500013139994,86.95306241999788,54325.79904792 2025-04-22,12:00:41.000,112,11132941,-795,0,1745323240,12628.473067899999,86.96716068000387,54325.92481608 2025-04-22,12:00:42.000,112,11132908,-795,0,1745323241,12628.365286939988,86.95306241999788,54325.82000928 2025-04-22,12:00:43.000,112,11132897,-795,0,1745323242,12628.270978599998,86.98125894000259,54325.69424112001 2025-04-22,12:00:44.000,112,11132894,-795,0,1745323243,12628.176670259993,86.98830807000195,54325.61039568 2025-04-22,12:00:45.000,112,11132900,-795,0,1745323244,12628.041944060002,87.0447011100041,54325.59642144001 2025-04-22,12:00:46.000,112,11132905,-795,0,1745323245,12627.954372029992,87.05175024000346,54325.61738280001 2025-04-22,12:00:47.000,112,11132915,-795,0,1745323246,12627.765755349996,87.08699589000025,54325.53353736 2025-04-22,12:00:48.000,112,11132914,-795,0,1745323247,12627.65123807999,87.10814327999833,54325.58943432 2025-04-22,12:00:49.000,112,11132914,-795,0,1745323248,12627.67818332,87.11519240999769,54326.00167440001 2025-04-22,12:00:50.000,112,11132913,-795,0,1745323249,12627.503039259995,87.11519240999769,54326.05058424001 2025-04-22,12:00:51.000,112,11132951,-795,0,1745323250,12627.314422579999,87.12929067000368,54325.98071304001 2025-04-22,12:00:52.000,112,11132963,-795,0,1745323251,12627.098860659993,87.12929067000368,54325.57546008001 2025-04-22,12:00:53.000,112,11132879,-795,0,1745323252,12626.863089810002,87.12224154000432,54325.28200104001 2025-04-22,12:00:54.000,112,11132827,-795,0,1745323253,12626.815935639992,87.08699589000025,54325.53353736 2025-04-22,12:00:55.000,112,11132905,-795,0,1745323254,12626.708154679996,87.10814327999833,54325.63834416 2025-04-22,12:00:56.000,112,11132892,-795,0,1745323255,12626.55321954999,87.0799467600009,54325.65930552 2025-04-22,12:00:57.000,112,11132942,-795,0,1745323256,12626.39828442,87.03765198000474,54325.722189600005 2025-04-22,12:00:58.000,112,11132905,-795,0,1745323257,12626.25008559999,87.00240633000067,54325.722189600005 2025-04-22,12:00:59.000,112,11132876,-795,0,1745323258,12626.12883201999,86.97420981000323,54325.85494488 2025-04-22,12:01:00.000,112,11132864,-795,0,1745323259,12625.967160579989,86.94601328999852,54325.80603504 2025-04-22,12:01:01.000,112,11132887,-795,0,1745323260,12625.872852239998,86.91781677000108,54325.46366616 2025-04-22,12:01:02.000,112,11132873,-795,0,1745323261,12625.630345079997,86.896669380003,54325.36584648 2025-04-22,12:01:03.000,112,11132900,-795,0,1745323262,12625.488882569996,86.82617808000214,54325.24007832001 2025-04-22,12:01:04.000,112,11132910,-795,0,1745323263,12625.354156369991,86.74863765000191,54325.32392376 2025-04-22,12:01:05.000,112,11132923,-795,0,1745323264,12625.30026589,86.69929373999912,54325.46366616 2025-04-22,12:01:06.000,112,11132901,-795,0,1745323265,12625.21943017,86.57240940000338,54325.6523184 2025-04-22,12:01:07.000,112,11132926,-795,0,1745323266,12625.13185813999,86.4878198400038,54325.6523184 2025-04-22,12:01:08.000,112,11132903,-795,0,1745323267,12625.01060455999,86.41027941000357,54325.34488512 2025-04-22,12:01:09.000,112,11132873,-795,0,1745323268,12625.003868249994,86.31159158999799,54325.22610408 2025-04-22,12:01:10.000,112,11132881,-795,0,1745323269,12624.983659319994,86.27634594000119,54325.24007832001 2025-04-22,12:01:11.000,112,11132944,-795,0,1745323270,12624.943241459994,86.21995289999904,54325.19116848001 2025-04-22,12:01:12.000,112,11132951,-795,0,1745323271,12624.97692301,86.1917563800016,54325.15623288 2025-04-22,12:01:13.000,112,11132899,-795,0,1745323272,12624.943241459994,86.13536333999946,54325.09334880001 2025-04-22,12:01:14.000,112,11132898,-795,0,1745323273,12624.97692301,86.10011769000266,54325.27501392 2025-04-22,12:01:15.000,112,11132884,-795,0,1745323274,12624.99039562999,86.05782290999923,54325.51956312 2025-04-22,12:01:16.000,112,11132847,-795,0,1745323275,12625.024077179994,85.99438073999772,54325.456679040006 2025-04-22,12:01:17.000,112,11132917,-795,0,1745323276,12625.01060455999,85.99438073999772,54325.40776920001 2025-04-22,12:01:18.000,112,11132925,-795,0,1745323277,12624.956714079999,85.97323334999965,54325.051426080005 2025-04-22,12:01:19.000,112,11132928,-795,0,1745323278,12624.99713194,85.980282479999,54325.002516240005 2025-04-22,12:01:20.000,112,11132933,-795,0,1745323279,12624.99713194,85.97323334999965,54325.16322000001 2025-04-22,12:01:21.000,112,11132918,-795,0,1745323280,12625.01734087,85.96618422000029,54325.19116848001 2025-04-22,12:01:22.000,112,11132940,-795,0,1745323281,12624.943241459994,85.95208596000157,54325.100335920004 2025-04-22,12:01:23.000,112,11132908,-795,0,1745323282,12624.923032529994,85.91684031000477,54325.18418136 2025-04-22,12:01:24.000,112,11132889,-795,0,1745323283,12624.936505149999,85.96618422000029,54325.42873056001 2025-04-22,12:01:25.000,112,11132899,-795,0,1745323284,12624.875878359999,85.98733160999836,54325.40078208001 2025-04-22,12:01:26.000,112,11132916,-795,0,1745323285,12624.815251569999,86.04372465000051,54325.19116848001 2025-04-22,12:01:27.000,112,11132926,-795,0,1745323286,12624.720943229993,86.07192116999795,54325.06540032001 2025-04-22,12:01:28.000,112,11132928,-795,0,1745323287,12624.646843819988,86.0930685600033,54325.11431016001 2025-04-22,12:01:29.000,112,11132862,-795,0,1745323288,12624.572744409998,86.15651073000481,54325.06540032001 2025-04-22,12:01:30.000,112,11132927,-795,0,1745323289,12624.559271789993,86.17060899000353,54325.268026800004 2025-04-22,12:01:31.000,112,11132945,-795,0,1745323290,12624.478436069992,86.21290376999968,54325.337898000005 2025-04-22,12:01:32.000,112,11132914,-795,0,1745323291,12624.384127730002,86.24814942000376,54325.30994952001 2025-04-22,12:01:33.000,112,11132942,-795,0,1745323292,12624.289819389996,86.30454245999863,54325.21212984001 2025-04-22,12:01:34.000,112,11132907,-795,0,1745323293,12624.249401529996,86.3750337599995,54325.28200104001 2025-04-22,12:01:35.000,112,11132961,-795,0,1745323294,12624.229192599996,86.4878198400038,54325.03046472 2025-04-22,12:01:36.000,112,11132866,-795,0,1745323295,12624.235928909991,86.52306549000059,54325.1282844 2025-04-22,12:01:37.000,112,11132877,-795,0,1745323296,12624.256137839991,86.64290070000425,54325.170207120005 2025-04-22,12:01:38.000,112,11132869,-795,0,1745323297,12624.175302119991,86.71339199999784,54325.16322000001 2025-04-22,12:01:39.000,112,11132951,-795,0,1745323298,12624.148356879996,86.86142372999893,54325.0584132 2025-04-22,12:01:40.000,112,11132878,-795,0,1745323299,12624.175302119991,86.896669380003,54325.35187224 2025-04-22,12:01:41.000,112,11132956,-795,0,1745323300,12624.155093189991,86.98830807000195,54325.35885936001 2025-04-22,12:01:42.000,112,11132936,-795,0,1745323301,12624.12141164,87.06584850000218,54325.28200104001 2025-04-22,12:01:43.000,112,11132890,-795,0,1745323302,12624.168565809996,87.18568370999856,54325.13527152 2025-04-22,12:01:44.000,112,11132890,-795,0,1745323303,12624.188774739996,87.28437153000414,54325.10732304 2025-04-22,12:01:45.000,112,11132895,-795,0,1745323304,12624.283083080001,87.35486282999773,54325.35187224 2025-04-22,12:01:46.000,112,11132909,-795,0,1745323305,12624.303292010001,87.44650152000395,54325.34488512 2025-04-22,12:01:47.000,112,11132904,-795,0,1745323306,12624.323500940001,87.50289455999882,54325.28200104001 2025-04-22,12:01:48.000,112,11132887,-795,0,1745323307,12624.296555699992,87.5381402100029,54325.04443896001 2025-04-22,12:01:49.000,112,11132873,-795,0,1745323308,12624.316764629992,87.65797541999927,54325.337898000005 2025-04-22,12:01:50.000,112,11132884,-795,0,1745323309,12624.357182489992,87.72846672000014,54325.512576 2025-04-22,12:01:51.000,112,11132905,-795,0,1745323310,12624.384127730002,87.82715453999845,54325.47065328 2025-04-22,12:01:52.000,112,11132864,-795,0,1745323311,12624.424545590002,87.91879323000467,54325.26103968001 2025-04-22,12:01:53.000,112,11132920,-795,0,1745323312,12624.390864039997,88.00338279000425,54325.22610408 2025-04-22,12:01:54.000,112,11132916,-795,0,1745323313,12624.417809279992,88.10207061000256,54325.03745184 2025-04-22,12:01:55.000,112,11132933,-795,0,1745323314,12624.498644999992,88.2289549499983,54325.21212984001 2025-04-22,12:01:56.000,112,11132888,-795,0,1745323315,12624.626634890003,88.27829886000109,54325.337898000005 2025-04-22,12:01:57.000,112,11132876,-795,0,1745323316,12624.653580129998,88.41223233000346,54325.6523184 2025-04-22,12:01:58.000,112,11132893,-795,0,1745323317,12624.693997989998,88.43337972000154,54325.70122824 2025-04-22,12:01:59.000,112,11132918,-795,0,1745323318,12624.693997989998,88.58846058000199,54325.56148584 2025-04-22,12:02:00.000,112,11132916,-795,0,1745323319,12624.788306329989,88.65895188000286,54325.52655024001 2025-04-22,12:02:01.000,112,11132926,-795,0,1745323320,12624.896087289999,88.7999344800046,54325.64533128001 2025-04-22,12:02:02.000,112,11132932,-795,0,1745323321,12624.88935097999,88.87042577999819,54325.59642144001 2025-04-22,12:02:03.000,112,11132903,-795,0,1745323322,12624.916296219999,89.02550663999864,54325.52655024001 2025-04-22,12:02:04.000,112,11132890,-795,0,1745323323,12624.90955990999,89.10304706999887,54325.512576 2025-04-22,12:02:05.000,112,11132887,-795,0,1745323324,12624.97018669999,89.23698054000124,54325.70821536 2025-04-22,12:02:06.000,112,11132895,-795,0,1745323325,12625.003868249994,89.31452097000147,54326.08551984 2025-04-22,12:02:07.000,112,11132944,-795,0,1745323326,12625.01060455999,89.44845444000384,54326.19032664 2025-04-22,12:02:08.000,112,11132853,-795,0,1745323327,12624.943241459994,89.59648616999766,54326.14840392001 2025-04-22,12:02:09.000,112,11132939,-795,0,1745323328,12624.916296219999,89.72337051000068,54326.01564864 2025-04-22,12:02:10.000,112,11132925,-795,0,1745323329,12625.003868249994,89.85730398000305,54326.15539104 2025-04-22,12:02:11.000,112,11132910,-795,0,1745323330,12624.936505149999,89.92779528000392,54326.24622360001 2025-04-22,12:02:12.000,112,11132878,-795,0,1745323331,12624.821987879994,90.00533571000415,54326.18333952 2025-04-22,12:02:13.000,112,11132956,-795,0,1745323332,12624.788306329989,90.11107266000181,54326.12045544001 2025-04-22,12:02:14.000,112,11132892,-795,0,1745323333,12624.673789059998,90.1956622200014,54326.462824320006 2025-04-22,12:02:15.000,112,11132903,-795,0,1745323334,12624.707470609988,90.23795700000483,54326.58160536001 2025-04-22,12:02:16.000,112,11132898,-795,0,1745323335,12624.673789059998,90.34369395000249,54326.63750232 2025-04-22,12:02:17.000,112,11132931,-795,0,1745323336,12624.559271789993,90.41418525000336,54326.5955796 2025-04-22,12:02:18.000,112,11132904,-795,0,1745323337,12624.525590240002,90.47057828999823,54326.35801752 2025-04-22,12:02:19.000,112,11132877,-795,0,1745323338,12624.619898579993,90.52697133000038,54326.55365688001 2025-04-22,12:02:20.000,112,11132931,-795,0,1745323339,12624.572744409998,90.58336437000253,54326.58160536001 2025-04-22,12:02:21.000,112,11132925,-795,0,1745323340,12624.545799170002,90.62565914999868,54326.62352808001 2025-04-22,12:02:22.000,112,11132926,-795,0,1745323341,12624.532326549997,90.67500306000147,54326.5257084 2025-04-22,12:02:23.000,112,11132900,-795,0,1745323342,12624.539062859993,90.7172978400049,54326.81218032 2025-04-22,12:02:24.000,112,11132925,-795,0,1745323343,12624.599689649993,90.80188740000449,54326.82615456 2025-04-22,12:02:25.000,112,11132887,-795,0,1745323344,12624.714206919998,90.89352609000343,54327.05672952001 2025-04-22,12:02:26.000,112,11132901,-795,0,1745323345,12624.761361089993,91.02745955999853,54326.90301288 2025-04-22,12:02:27.000,112,11132913,-795,0,1745323346,12624.828724189989,91.09090173000004,54326.91000000001 2025-04-22,12:02:28.000,112,11132872,-795,0,1745323347,12624.815251569999,91.17549128999963,54326.68641216 2025-04-22,12:02:29.000,112,11132880,-795,0,1745323348,12624.848933119989,91.29532650000328,54326.728334880005 2025-04-22,12:02:30.000,112,11132889,-795,0,1745323349,12624.943241459994,91.47155475000181,54326.86807728001 2025-04-22,12:02:31.000,112,11132899,-795,0,1745323350,12625.003868249994,91.5561443100014,54327.182497680005 2025-04-22,12:02:32.000,112,11132917,-795,0,1745323351,12625.0375498,91.67597951999778,54327.16153632 2025-04-22,12:02:33.000,112,11132931,-795,0,1745323352,12625.084703969995,91.83106037999823,54327.231407520005 2025-04-22,12:02:34.000,112,11132914,-795,0,1745323353,12625.15206706999,91.92269907000446,54327.33621432 2025-04-22,12:02:35.000,112,11132932,-795,0,1745323354,12625.21269385999,92.06368166999891,54327.112626480004 2025-04-22,12:02:36.000,112,11132830,-795,0,1745323355,12625.354156369991,92.19056601000193,54327.12660072001 2025-04-22,12:02:37.000,112,11132939,-795,0,1745323356,12625.40131054,92.31745034999767,54327.29429160001 2025-04-22,12:02:38.000,112,11132895,-795,0,1745323357,12625.448464709996,92.44433469000069,54327.33621432 2025-04-22,12:02:39.000,112,11132939,-795,0,1745323358,12625.448464709996,92.5077768600022,54327.259356 2025-04-22,12:02:40.000,112,11132931,-795,0,1745323359,12625.428255779996,92.62056293999922,54327.55980216001 2025-04-22,12:02:41.000,112,11132909,-795,0,1745323360,12625.610136149997,92.69810336999944,54327.77640288001 2025-04-22,12:02:42.000,112,11132890,-795,0,1745323361,12625.576454599992,92.74039815000287,54327.74845440001 2025-04-22,12:02:43.000,112,11132902,-795,0,1745323362,12625.670762939997,92.79679118999775,54327.59473776 2025-04-22,12:02:44.000,112,11132869,-795,0,1745323363,12625.724653420002,92.79679118999775,54327.66460896 2025-04-22,12:02:45.000,112,11132881,-795,0,1745323364,12625.798752829993,92.78269292999903,54327.72749304001 2025-04-22,12:02:46.000,112,11132882,-795,0,1745323365,12625.798752829993,92.78974205999839,54327.8183256 2025-04-22,12:02:47.000,112,11132926,-795,0,1745323366,12625.839170689993,92.72629989000416,54327.804351360006 2025-04-22,12:02:48.000,112,11132890,-795,0,1745323367,12625.845907000003,92.72629989000416,54328.04191344001 2025-04-22,12:02:49.000,112,11132949,-795,0,1745323368,12626.007578439989,92.69810336999944,54328.31441112 2025-04-22,12:02:50.000,112,11132885,-795,0,1745323369,12626.047996299989,92.67695598000137,54328.356333840005 2025-04-22,12:02:51.000,112,11132909,-795,0,1745323370,12626.135568329999,92.59941555000114,54328.405243680005 2025-04-22,12:02:52.000,112,11132913,-795,0,1745323371,12626.115359399999,92.53597337999963,54328.13274600001 2025-04-22,12:02:53.000,112,11132930,-795,0,1745323372,12626.19619512,92.52892425000027,54328.0978104 2025-04-22,12:02:54.000,112,11132931,-795,0,1745323373,12626.20966773999,92.50072773000284,54328.15370736 2025-04-22,12:02:55.000,112,11132916,-795,0,1745323374,12626.223140359994,92.4584329499994,54327.94409376001 2025-04-22,12:02:56.000,112,11132905,-795,0,1745323375,12626.33092131999,92.47253120999812,54328.237552800005 2025-04-22,12:02:57.000,112,11132899,-795,0,1745323376,12626.41849335,92.41613817000325,54328.60088304 2025-04-22,12:02:58.000,112,11132893,-795,0,1745323377,12626.35786656,92.40203991000453,54328.60088304 2025-04-22,12:02:59.000,112,11132931,-795,0,1745323378,12626.324185009995,92.35269600000174,54328.42620504001 2025-04-22,12:03:00.000,112,11132917,-795,0,1745323379,12626.384811799995,92.35269600000174,54328.48908912 2025-04-22,12:03:01.000,112,11132910,-795,0,1745323380,12626.39828442,92.3244994800043,54328.356333840005 2025-04-22,12:03:02.000,112,11132955,-795,0,1745323381,12626.33765763,92.3597451300011,54328.356333840005 2025-04-22,12:03:03.000,112,11132955,-795,0,1745323382,12626.37133917999,92.2610573100028,54328.36332096 2025-04-22,12:03:04.000,112,11132914,-795,0,1745323383,12626.37133917999,92.27515557000152,54328.39825656001 2025-04-22,12:03:05.000,112,11132929,-795,0,1745323384,12626.445438589995,92.2610573100028,54328.642805760006 2025-04-22,12:03:06.000,112,11132906,-795,0,1745323385,12626.39828442,92.21171340000001,54328.7965224 2025-04-22,12:03:07.000,112,11132939,-795,0,1745323386,12626.39828442,92.15532035999786,54328.71267696001 2025-04-22,12:03:08.000,112,11132867,-795,0,1745323387,12626.37807549,92.18351688000257,54328.68472848001 2025-04-22,12:03:09.000,112,11132913,-795,0,1745323388,12626.405020729995,92.13417296999978,54328.37729520001 2025-04-22,12:03:10.000,112,11132884,-795,0,1745323389,12626.35786656,92.1623694900045,54328.37729520001 2025-04-22,12:03:11.000,112,11132900,-795,0,1745323390,12626.465647519995,92.09892732000299,54328.51005048 2025-04-22,12:03:12.000,112,11132888,-795,0,1745323391,12626.47238382999,92.10597645000234,54328.49607624001 2025-04-22,12:03:13.000,112,11132946,-795,0,1745323392,12626.519538,92.10597645000234,54328.53799896 2025-04-22,12:03:14.000,112,11132869,-795,0,1745323393,12626.51280168999,92.02843602000212,54328.69870272 2025-04-22,12:03:15.000,112,11132898,-795,0,1745323394,12626.47912014,92.02138689000276,54328.691715600005 2025-04-22,12:03:16.000,112,11132849,-795,0,1745323395,12626.607110029996,91.96499385000061,54328.810496640006 2025-04-22,12:03:17.000,112,11132883,-795,0,1745323396,12626.654264199991,91.92974820000381,54328.74761256 2025-04-22,12:03:18.000,112,11132899,-795,0,1745323397,12626.674473129991,91.92269907000446,54328.642805760006 2025-04-22,12:03:19.000,112,11132906,-795,0,1745323398,12626.573428479991,91.87335516000167,54328.42620504001 2025-04-22,12:03:20.000,112,11132898,-795,0,1745323399,12626.593637409991,91.85925690000295,54328.60088304 2025-04-22,12:03:21.000,112,11132900,-795,0,1745323400,12626.728363609996,91.79581473000144,54328.691715600005 2025-04-22,12:03:22.000,112,11132843,-795,0,1745323401,12626.661000510001,91.75351994999801,54328.67075424 2025-04-22,12:03:23.000,112,11132878,-795,0,1745323402,12626.721627300001,91.7041760400025,54328.88735496 2025-04-22,12:03:24.000,112,11132799,-795,0,1745323403,12626.748572539997,91.7041760400025,54328.94325192 2025-04-22,12:03:25.000,112,11132880,-795,0,1745323404,12626.768781469997,91.66893038999842,54328.96421328 2025-04-22,12:03:26.000,112,11132948,-795,0,1745323405,12626.762045160001,91.69007778000378,54328.754599679996 2025-04-22,12:03:27.000,112,11132896,-795,0,1745323406,12626.815935639992,91.67597951999778,54328.77556104 2025-04-22,12:03:28.000,112,11132891,-795,0,1745323407,12626.573428479991,91.64778300000035,54328.454153520004 2025-04-22,12:03:29.000,112,11132879,-795,0,1745323408,12626.762045160001,91.68302865000442,54328.71966408 2025-04-22,12:03:30.000,112,11132916,-795,0,1745323409,12626.795726709992,91.69007778000378,54328.87338072 2025-04-22,12:03:31.000,112,11132916,-795,0,1745323410,12626.869826119997,91.69712691000313,54329.02011024001 2025-04-22,12:03:32.000,112,11132884,-795,0,1745323411,12626.815935639992,91.7041760400025,54328.978187520006 2025-04-22,12:03:33.000,112,11132892,-795,0,1745323412,12626.849617189997,91.73237255999993,54328.87338072 2025-04-22,12:03:34.000,112,11132827,-795,0,1745323413,12626.903507670002,91.767618210004,54328.94325192 2025-04-22,12:03:35.000,112,11132882,-795,0,1745323414,12627.078651729993,91.83106037999823,54328.7965224 2025-04-22,12:03:36.000,112,11132869,-795,0,1745323415,12627.139278519993,91.83106037999823,54328.91530344 2025-04-22,12:03:37.000,112,11132877,-795,0,1745323416,12627.220114239994,91.8028638600008,54328.82447088 2025-04-22,12:03:38.000,112,11132924,-795,0,1745323417,12627.287477339989,91.80991299000016,54328.859406480005 2025-04-22,12:03:39.000,112,11132882,-795,0,1745323418,12627.36831305999,91.84515864000423,54329.06902008001 2025-04-22,12:03:40.000,112,11132843,-795,0,1745323419,12627.38852198999,91.78171647000272,54329.16683976001 2025-04-22,12:03:41.000,112,11132904,-795,0,1745323420,12627.40873091999,91.83810951000487,54329.21574960001 2025-04-22,12:03:42.000,112,11132912,-795,0,1745323421,12627.341367819994,91.77466734000336,54329.006136 2025-04-22,12:03:43.000,112,11132928,-795,0,1745323422,12627.41546723,91.84515864000423,54328.96421328 2025-04-22,12:03:44.000,112,11132904,-795,0,1745323423,12627.42893984999,91.8028638600008,54328.99216176 2025-04-22,12:03:45.000,112,11132930,-795,0,1745323424,12627.47609402,91.8028638600008,54329.15985264 2025-04-22,12:03:46.000,112,11132917,-795,0,1745323425,12627.47609402,91.75351994999801,54329.21574960001 2025-04-22,12:03:47.000,112,11132919,-795,0,1745323426,12627.422203539994,91.79581473000144,54329.194788240005 2025-04-22,12:03:48.000,112,11132902,-795,0,1745323427,12627.32789519999,91.71827430000121,54329.06203296 2025-04-22,12:03:49.000,112,11132901,-795,0,1745323428,12627.287477339989,91.71122517000185,54329.3904276 2025-04-22,12:03:50.000,112,11132909,-795,0,1745323429,12627.274004719999,91.64778300000035,54329.41837608 2025-04-22,12:03:51.000,112,11132903,-795,0,1745323430,12627.233586859998,91.59843909000483,54329.41837608 2025-04-22,12:03:52.000,112,11132929,-795,0,1745323431,12627.206641619989,91.53499692000332,54329.145878400006 2025-04-22,12:03:53.000,112,11132953,-795,0,1745323432,12627.085388039988,91.44335823000438,54329.13889128001 2025-04-22,12:03:54.000,112,11132896,-795,0,1745323433,12627.132542209998,91.3446704099988,54329.15985264 2025-04-22,12:03:55.000,112,11132897,-795,0,1745323434,12627.146014829988,91.28122824000457,54329.29959504 2025-04-22,12:03:56.000,112,11132914,-795,0,1745323435,12627.038233869993,91.17549128999963,54329.027097360005 2025-04-22,12:03:57.000,112,11132930,-795,0,1745323436,12627.098860659993,91.12614738000411,54329.3205564 2025-04-22,12:03:58.000,112,11132848,-795,0,1745323437,12627.119069589993,91.01336129999981,54329.23671096001 2025-04-22,12:03:59.000,112,11132916,-795,0,1745323438,12627.233586859998,90.98516478000238,54329.411388960005 2025-04-22,12:04:00.000,112,11132947,-795,0,1745323439,12627.186432689989,90.91467348000151,54328.95023904001 2025-04-22,12:04:01.000,112,11132872,-795,0,1745323440,12627.401994609994,90.84418218000064,54329.08299432 2025-04-22,12:04:02.000,112,11132883,-795,0,1745323441,12627.51651188,90.73139610000362,54329.03408448 2025-04-22,12:04:03.000,112,11132913,-795,0,1745323442,12627.67144700999,90.66090480000275,54329.01312312 2025-04-22,12:04:04.000,112,11132916,-795,0,1745323443,12627.765755349996,90.58336437000253,54329.027097360005 2025-04-22,12:04:05.000,112,11132915,-795,0,1745323444,12627.860063690001,90.51287307000166,54329.006136 2025-04-22,12:04:06.000,112,11132888,-795,0,1745323445,12627.927426789996,90.42828351000207,54329.257672319996 2025-04-22,12:04:07.000,112,11132913,-795,0,1745323446,12627.947635719996,90.42123438000272,54329.089981439996 2025-04-22,12:04:08.000,112,11132925,-795,0,1745323447,12628.055416679992,90.37189046999993,54329.13190416 2025-04-22,12:04:09.000,112,11132931,-795,0,1745323448,12628.244033360003,90.36484134000057,54329.124917040004 2025-04-22,12:04:10.000,112,11132958,-795,0,1745323449,12628.277714909993,90.32959569000377,54329.11792992001 2025-04-22,12:04:11.000,112,11132890,-795,0,1745323450,12628.324869079988,90.38598872999864,54329.05504584 2025-04-22,12:04:12.000,112,11132957,-795,0,1745323451,12628.284451220003,90.33664482000313,54328.89434208 2025-04-22,12:04:13.000,112,11132890,-795,0,1745323452,12628.257505979993,90.37893959999928,54328.88036784001 2025-04-22,12:04:14.000,112,11132917,-795,0,1745323453,12628.284451220003,90.37893959999928,54328.99914888001 2025-04-22,12:04:15.000,112,11132951,-795,0,1745323454,12628.311396459998,90.40008699000464,54329.180814 2025-04-22,12:04:16.000,112,11132879,-795,0,1745323455,12628.257505979993,90.37893959999928,54329.16683976001 2025-04-22,12:04:17.000,112,11132922,-795,0,1745323456,12628.217088119993,90.393037859998,54329.09696856001 2025-04-22,12:04:18.000,112,11132879,-795,0,1745323457,12628.217088119993,90.35779221000121,54328.80350952001 2025-04-22,12:04:19.000,112,11132935,-795,0,1745323458,12628.250769669998,90.393037859998,54328.92927768001 2025-04-22,12:04:20.000,112,11132896,-795,0,1745323459,12628.169933949997,90.32254656000441,54328.85241936001 2025-04-22,12:04:21.000,112,11132863,-795,0,1745323460,12628.089098229997,90.2943500399997,54328.69870272 2025-04-22,12:04:22.000,112,11132949,-795,0,1745323461,12628.008262509997,90.22385873999883,54328.56594744001 2025-04-22,12:04:23.000,112,11132909,-795,0,1745323462,12627.954372029992,90.18861309000204,54328.789535280004 2025-04-22,12:04:24.000,112,11132936,-795,0,1745323463,12628.008262509997,90.15336743999796,54328.8663936 2025-04-22,12:04:25.000,112,11132901,-795,0,1745323464,12628.028471439997,90.10402353000245,54328.99914888001 2025-04-22,12:04:26.000,112,11132945,-795,0,1745323465,12627.947635719996,90.0123848400035,54328.66376712001 2025-04-22,12:04:27.000,112,11132926,-795,0,1745323466,12628.048680369997,90.04058136000094,54328.63581864001 2025-04-22,12:04:28.000,112,11132896,-795,0,1745323467,12628.041944060002,89.95599180000136,54328.621844400004 2025-04-22,12:04:29.000,112,11132957,-795,0,1745323468,12627.974580959992,89.97009006000008,54328.454153520004 2025-04-22,12:04:30.000,112,11132909,-795,0,1745323469,12628.008262509997,89.92074615000456,54328.39126944 2025-04-22,12:04:31.000,112,11132923,-795,0,1745323470,12628.028471439997,89.91369701999793,54328.53101184 2025-04-22,12:04:32.000,112,11132921,-795,0,1745323471,12627.880272620001,89.87140224000177,54328.251527039996 2025-04-22,12:04:33.000,112,11132895,-795,0,1745323472,12627.981317270001,89.87140224000177,54328.51703760001 2025-04-22,12:04:34.000,112,11132925,-795,0,1745323473,12628.055416679992,89.82205832999898,54328.621844400004 2025-04-22,12:04:35.000,112,11132902,-795,0,1745323474,12628.035207749992,89.8502548500037,54328.37729520001 2025-04-22,12:04:36.000,112,11132906,-795,0,1745323475,12628.095834539992,89.84320572000433,54328.2724884 2025-04-22,12:04:37.000,112,11132929,-795,0,1745323476,12627.988053579997,89.82910745999834,54328.07684904 2025-04-22,12:04:38.000,112,11132909,-795,0,1745323477,12628.021735130002,89.84320572000433,54328.14672024 2025-04-22,12:04:39.000,112,11132896,-795,0,1745323478,12628.028471439997,89.90664788999857,54328.1676816 2025-04-22,12:04:40.000,112,11132956,-715,0,1745323479,12628.021735130002,89.87140224000177,54328.39825656001 2025-04-22,12:04:41.000,112,11132914,-795,0,1745323480,12627.961108340001,89.88550050000049,54328.32838536001 2025-04-22,12:04:42.000,112,11132864,-795,0,1745323481,12628.055416679992,89.94189354000264,54328.356333840005 2025-04-22,12:04:43.000,112,11132937,-795,0,1745323482,12628.001526200002,89.97713918999943,54328.188642960005 2025-04-22,12:04:44.000,112,11132854,-795,0,1745323483,12627.988053579997,90.04058136000094,54328.04191344001 2025-04-22,12:04:45.000,112,11132897,-795,0,1745323484,12628.008262509997,90.06877787999838,54328.04191344001 2025-04-22,12:04:46.000,112,11132874,-795,0,1745323485,12628.001526200002,90.1463183099986,54328.04890056 2025-04-22,12:04:47.000,112,11132922,-795,0,1745323486,12627.927426789996,90.18861309000204,54327.92313240001 2025-04-22,12:04:48.000,112,11132894,-795,0,1745323487,12627.934163099992,90.26615352000226,54327.916145279996 2025-04-22,12:04:49.000,112,11132910,-795,0,1745323488,12628.021735130002,90.32254656000441,54328.3423596 2025-04-22,12:04:50.000,112,11132924,-795,0,1745323489,12628.035207749992,90.393037859998,54328.37729520001 2025-04-22,12:04:51.000,112,11132930,-795,0,1745323490,12628.041944060002,90.46352915999887,54328.39126944 2025-04-22,12:04:52.000,112,11132865,-795,0,1745323491,12627.920690480001,90.49877481000294,54327.90915816 2025-04-22,12:04:53.000,112,11132919,-795,0,1745323492,12627.988053579997,90.54811871999846,54327.99300360001 2025-04-22,12:04:54.000,112,11132941,-795,0,1745323493,12628.008262509997,90.59041350000189,54328.020952080005 2025-04-22,12:04:55.000,112,11132953,-795,0,1745323494,12628.028471439997,90.58336437000253,54328.11178464001 2025-04-22,12:04:56.000,112,11132869,-795,0,1745323495,12628.048680369997,90.61861001999932,54328.11178464001 2025-04-22,12:04:57.000,112,11132907,-795,0,1745323496,12627.887008929996,90.62565914999868,54328.12575888 2025-04-22,12:04:58.000,112,11132913,-795,0,1745323497,12627.947635719996,90.6045117600006,54328.118771760004 2025-04-22,12:04:59.000,112,11132904,-795,0,1745323498,12628.102570850002,90.57631524000317,54328.32139824 2025-04-22,12:05:00.000,112,11132835,-795,0,1745323499,12628.095834539992,90.49172568000358,54328.29344976 2025-04-22,12:05:01.000,112,11132859,-795,0,1745323500,12628.075625609992,90.53402045999974,54327.86024832 2025-04-22,12:05:02.000,112,11132878,-795,0,1745323501,12628.082361920002,90.49877481000294,54327.916145279996 2025-04-22,12:05:03.000,112,11132915,-795,0,1745323502,12628.048680369997,90.46352915999887,54327.90915816 2025-04-22,12:05:04.000,112,11132936,-795,0,1745323503,12628.041944060002,90.46352915999887,54327.902171040005 2025-04-22,12:05:05.000,112,11132895,-795,0,1745323504,12628.102570850002,90.46352915999887,54328.04890056 2025-04-22,12:05:06.000,112,11132904,-795,0,1745323505,12628.109307159997,90.42123438000272,54328.2724884 2025-04-22,12:05:07.000,112,11132914,-795,0,1745323506,12628.102570850002,90.37893959999928,54328.24453992 2025-04-22,12:05:08.000,112,11132902,-795,0,1745323507,12628.008262509997,90.37893959999928,54327.902171040005 2025-04-22,12:05:09.000,112,11132915,-795,0,1745323508,12628.001526200002,90.35074308000185,54327.69954456 2025-04-22,12:05:10.000,112,11132952,-795,0,1745323509,12628.001526200002,90.35779221000121,54327.93710664 2025-04-22,12:05:11.000,112,11132924,-795,0,1745323510,12627.934163099992,90.32254656000441,54327.86723544 2025-04-22,12:05:12.000,112,11132933,-795,0,1745323511,12627.860063690001,90.32959569000377,54327.74845440001 2025-04-22,12:05:13.000,112,11132936,-795,0,1745323512,12627.772491659991,90.34369395000249,54327.72749304001 2025-04-22,12:05:14.000,112,11132902,-795,0,1745323513,12627.765755349996,90.2943500399997,54327.804351360006 2025-04-22,12:05:15.000,112,11132942,-795,0,1745323514,12627.7994369,90.33664482000313,54327.89518392001 2025-04-22,12:05:16.000,112,11132829,-795,0,1745323515,12627.785964279996,90.393037859998,54327.86024832 2025-04-22,12:05:17.000,112,11132957,-795,0,1745323516,12627.765755349996,90.38598872999864,54327.99300360001 2025-04-22,12:05:18.000,112,11132878,-795,0,1745323517,12627.725337489996,90.45648002999951,54327.72749304001 2025-04-22,12:05:19.000,112,11132908,-795,0,1745323518,12627.5973476,90.46352915999887,54327.52486656 2025-04-22,12:05:20.000,112,11132907,-795,0,1745323519,12627.59061128999,90.54811871999846,54327.58076352001 2025-04-22,12:05:21.000,112,11132882,-795,0,1745323520,12627.59061128999,90.63975741000468,54327.79037712 2025-04-22,12:05:22.000,112,11132893,-795,0,1745323521,12627.48956663999,90.68205219000083,54327.60871200001 2025-04-22,12:05:23.000,112,11132889,-795,0,1745323522,12627.401994609994,90.73844523000298,54327.853261200005 2025-04-22,12:05:24.000,112,11132799,-795,0,1745323523,12627.341367819994,90.75959262000106,54327.82531272001 2025-04-22,12:05:25.000,112,11132887,-795,0,1745323524,12627.226850549989,90.83713305000128,54327.8881968 2025-04-22,12:05:26.000,112,11132901,-795,0,1745323525,12627.098860659993,90.90762435000215,54327.5039052 2025-04-22,12:05:27.000,112,11132908,-795,0,1745323526,12627.024761250002,90.98516478000238,54327.6436476 2025-04-22,12:05:28.000,112,11132906,-795,0,1745323527,12626.869826119997,91.04155782000453,54327.51089232001 2025-04-22,12:05:29.000,112,11132909,-795,0,1745323528,12626.768781469997,91.11204911999812,54327.55980216001 2025-04-22,12:05:30.000,112,11132889,-795,0,1745323529,12626.714890989992,91.16139303000091,54327.58775064001 2025-04-22,12:05:31.000,112,11132935,-795,0,1745323530,12626.687945749996,91.2459825900005,54327.82531272001 2025-04-22,12:05:32.000,112,11132918,-795,0,1745323531,12626.526274309996,91.27417910999793,54327.67159608 2025-04-22,12:05:33.000,112,11132917,-795,0,1745323532,12626.47238382999,91.31647389000136,54327.72050592 2025-04-22,12:05:34.000,112,11132919,-795,0,1745323533,12626.445438589995,91.32352302000072,54327.69255744 2025-04-22,12:05:35.000,112,11132918,-795,0,1745323534,12626.465647519995,91.35171953999816,54327.55980216001 2025-04-22,12:05:36.000,112,11132937,-795,0,1745323535,12626.49932907,91.35876867000479,54327.53185368 2025-04-22,12:05:37.000,112,11132907,-795,0,1745323536,12626.526274309996,91.40106345000095,54327.468969600006 2025-04-22,12:05:38.000,112,11132891,-795,0,1745323537,12626.607110029996,91.43630909999774,54327.45499536 2025-04-22,12:05:39.000,112,11132933,-795,0,1745323538,12626.735099919992,91.51384952999797,54327.5737764 2025-04-22,12:05:40.000,112,11132889,-795,0,1745323539,12626.782254090002,91.51384952999797,54327.77640288001 2025-04-22,12:05:41.000,112,11132933,-795,0,1745323540,12626.910243979997,91.53499692000332,54327.69255744 2025-04-22,12:05:42.000,112,11132910,-795,0,1745323541,12626.937189219992,91.54909518000204,54327.566789280005 2025-04-22,12:05:43.000,112,11132919,-795,0,1745323542,12627.058442799993,91.59843909000483,54327.3641628 2025-04-22,12:05:44.000,112,11132880,-795,0,1745323543,12627.105596969988,91.62663561000227,54327.34320144001 2025-04-22,12:05:45.000,112,11132943,-795,0,1745323544,12627.300949959994,91.66188125999906,54327.517879440005 2025-04-22,12:05:46.000,112,11132972,-795,0,1745323545,12627.361576749994,91.62663561000227,54327.51089232001 2025-04-22,12:05:47.000,112,11132889,-795,0,1745323546,12627.3952583,91.6548321299997,54327.53185368 2025-04-22,12:05:48.000,112,11132845,-795,0,1745323547,12627.422203539994,91.61958648000291,54327.48993096001 2025-04-22,12:05:49.000,112,11132931,-795,0,1745323548,12627.422203539994,91.5561443100014,54327.49691808 2025-04-22,12:05:50.000,112,11132923,-795,0,1745323549,12627.422203539994,91.52794779000396,54327.66460896 2025-04-22,12:05:51.000,112,11132914,-795,0,1745323550,12627.3952583,91.49270213999989,54327.67858320001 2025-04-22,12:05:52.000,112,11132925,-795,0,1745323551,12627.38852198999,91.52794779000396,54327.34320144001 2025-04-22,12:05:53.000,112,11132904,-795,0,1745323552,12627.287477339989,91.47155475000181,54327.23839464 2025-04-22,12:05:54.000,112,11132897,-795,0,1745323553,12627.307686269989,91.39401432000159,54327.14057496 2025-04-22,12:05:55.000,112,11132926,-795,0,1745323554,12627.375049369999,91.36581780000415,54327.31525296 2025-04-22,12:05:56.000,112,11132883,-795,0,1745323555,12627.341367819994,91.28827737000393,54327.19647192 2025-04-22,12:05:57.000,112,11132899,-795,0,1745323556,12627.314422579999,91.18254041999899,54327.399098400005 2025-04-22,12:05:58.000,112,11132924,-795,0,1745323557,12627.220114239994,91.03450868999789,54327.10563936001 2025-04-22,12:05:59.000,112,11132917,-795,0,1745323558,12627.206641619989,90.98516478000238,54327.05672952001 2025-04-22,12:06:00.000,112,11132876,-795,0,1745323559,12627.375049369999,90.90057522000279,54327.10563936001 2025-04-22,12:06:01.000,112,11132960,-795,0,1745323560,12627.43567616,90.7525434900017,54327.112626480004 2025-04-22,12:06:02.000,112,11132911,-795,0,1745323561,12627.36831305999,90.6538556700034,54326.98685832001 2025-04-22,12:06:03.000,112,11132941,-795,0,1745323562,12627.442412469994,90.56221698000445,54326.92397424 2025-04-22,12:06:04.000,112,11132860,-795,0,1745323563,12627.44914877999,90.45648002999951,54326.5955796 2025-04-22,12:06:05.000,112,11132938,-795,0,1745323564,12627.50977556999,90.37893959999928,54326.9798712 2025-04-22,12:06:06.000,112,11132913,-795,0,1745323565,12627.55019342999,90.2943500399997,54327.02878104 2025-04-22,12:06:07.000,112,11132915,-795,0,1745323566,12627.543457119995,90.23795700000483,54326.85410304 2025-04-22,12:06:08.000,112,11132917,-795,0,1745323567,12627.47609402,90.12517092000053,54326.8750644 2025-04-22,12:06:09.000,112,11132953,-795,0,1745323568,12627.61082021999,90.07582700999774,54326.85410304 2025-04-22,12:06:10.000,112,11132815,-795,0,1745323569,12627.61082021999,90.0476304900003,54326.91000000001 2025-04-22,12:06:11.000,112,11132861,-795,0,1745323570,12627.63102914999,90.00533571000415,54326.8750644 2025-04-22,12:06:12.000,112,11132917,-795,0,1745323571,12627.543457119995,89.99828658000479,54326.70038640001 2025-04-22,12:06:13.000,112,11132886,-795,0,1745323572,12627.523248189995,90.01943397000286,54326.728334880005 2025-04-22,12:06:14.000,112,11132917,-795,0,1745323573,12627.50977556999,90.0123848400035,54326.92397424 2025-04-22,12:06:15.000,112,11132911,-795,0,1745323574,12627.543457119995,90.08287614000437,54327.05672952001 2025-04-22,12:06:16.000,112,11132943,-795,0,1745323575,12627.50977556999,90.13926917999925,54327.16153632 2025-04-22,12:06:17.000,112,11132913,-795,0,1745323576,12627.442412469994,90.20271135000075,54326.79121896001 2025-04-22,12:06:18.000,112,11132890,-795,0,1745323577,12627.36831305999,90.23795700000483,54326.798206080006 2025-04-22,12:06:19.000,112,11132923,-795,0,1745323578,12627.307686269989,90.31549742999778,54326.97288408 2025-04-22,12:06:20.000,112,11132865,-795,0,1745323579,12627.193168999998,90.40008699000464,54326.91698712001 2025-04-22,12:06:21.000,112,11132911,-795,0,1745323580,12627.119069589993,90.46352915999887,54326.9798712 2025-04-22,12:06:22.000,112,11132876,-795,0,1745323581,12626.970870769997,90.51992220000102,54327.014806800005 2025-04-22,12:06:23.000,112,11132904,-795,0,1745323582,12626.890035049997,90.61156088999996,54327.02878104 2025-04-22,12:06:24.000,112,11132907,-795,0,1745323583,12626.775517779992,90.59746263000125,54326.95192272 2025-04-22,12:06:25.000,112,11132932,-795,0,1745323584,12626.842880880002,90.67500306000147,54327.20345904001 2025-04-22,12:06:26.000,112,11132923,-795,0,1745323585,12626.836144569992,90.72434697000426,54327.063716640005 2025-04-22,12:06:27.000,112,11132951,-795,0,1745323586,12626.842880880002,90.83008392000193,54326.95192272 2025-04-22,12:06:28.000,112,11132898,-795,0,1745323587,12626.795726709992,90.84418218000064,54326.84012880001 2025-04-22,12:06:29.000,112,11132853,-795,0,1745323588,12626.708154679996,90.84418218000064,54326.69339928 2025-04-22,12:06:30.000,112,11132872,-795,0,1745323589,12626.815935639992,90.92172261000087,54326.93096136 2025-04-22,12:06:31.000,112,11132924,-795,0,1745323590,12626.842880880002,90.93582086999959,54326.98685832001 2025-04-22,12:06:32.000,112,11132915,-795,0,1745323591,12626.930452909997,90.95696825999767,54327.16852344 2025-04-22,12:06:33.000,112,11132907,-795,0,1745323592,12627.018024939993,90.97811565000302,54327.112626480004 2025-04-22,12:06:34.000,112,11132928,-795,0,1745323593,12627.078651729993,90.93582086999959,54326.847115920005 2025-04-22,12:06:35.000,112,11132921,-795,0,1745323594,12627.172960069998,90.94286999999895,54326.93794848001 2025-04-22,12:06:36.000,112,11132866,-795,0,1745323595,12627.226850549989,90.87237869999808,54326.79121896001 2025-04-22,12:06:37.000,112,11132916,-795,0,1745323596,12627.314422579999,90.89352609000343,54326.86807728001 2025-04-22,12:06:38.000,112,11132889,-795,0,1745323597,12627.354840439999,90.85828043999936,54326.74929624001 2025-04-22,12:06:39.000,112,11132935,-795,0,1745323598,12627.354840439999,90.84418218000064,54326.84012880001 2025-04-22,12:06:40.000,112,11132919,-635,0,1745323599,12627.334631509999,90.83008392000193,54326.95192272 2025-04-22,12:06:41.000,112,11132909,-795,0,1745323600,12627.49630295,90.86532956999872,54327.10563936001 2025-04-22,12:06:42.000,112,11132911,-795,0,1745323601,12627.38852198999,90.85828043999936,54327.014806800005 2025-04-22,12:06:43.000,112,11132873,-795,0,1745323602,12627.401994609994,90.88647696000407,54326.64448944 2025-04-22,12:06:44.000,112,11132906,-795,0,1745323603,12627.36831305999,90.87237869999808,54326.74230912001 2025-04-22,12:06:45.000,112,11132920,-795,0,1745323604,12627.253795789999,90.87942783000472,54326.8051932 2025-04-22,12:06:46.000,112,11132890,-795,0,1745323605,12627.132542209998,90.88647696000407,54326.777244720004 2025-04-22,12:06:47.000,112,11132883,-795,0,1745323606,12626.890035049997,90.87237869999808,54326.50474704001 2025-04-22,12:06:48.000,112,11132908,-795,0,1745323607,12626.721627300001,90.83008392000193,54326.81218032 2025-04-22,12:06:49.000,112,11132929,-795,0,1745323608,12626.728363609996,90.83008392000193,54327.02179392 2025-04-22,12:06:50.000,112,11132913,-795,0,1745323609,12626.573428479991,90.81598566000321,54327.09865224 2025-04-22,12:06:51.000,112,11132905,-715,0,1745323610,12626.41849335,90.7877891399985,54326.91000000001 2025-04-22,12:06:52.000,112,11132862,-795,0,1745323611,12626.25008559999,90.80188740000449,54326.76327048 2025-04-22,12:06:53.000,112,11132918,-795,0,1745323612,12626.19619512,90.75959262000106,54326.77025760001 2025-04-22,12:06:54.000,112,11132892,-795,0,1745323613,12626.088414159989,90.74549436000234,54326.90301288 2025-04-22,12:06:55.000,112,11132905,-795,0,1745323614,12626.047996299989,90.66795393000211,54326.92397424 2025-04-22,12:06:56.000,112,11132938,-795,0,1745323615,12625.946951649988,90.62565914999868,54327.05672952001 2025-04-22,12:06:57.000,112,11132919,-795,0,1745323616,12625.832434379998,90.51992220000102,54327.063716640005 2025-04-22,12:06:58.000,112,11132881,-795,0,1745323617,12625.771807589997,90.47762742000486,54327.07769088001 2025-04-22,12:06:59.000,112,11132630,-795,0,1745323618,12625.731389729997,90.37893959999928,54327.03576816001 2025-04-22,12:07:00.000,112,11132906,-795,0,1745323619,12625.670762939997,90.37189046999993,54326.70737352 2025-04-22,12:07:01.000,112,11132927,-795,0,1745323620,12625.792016519998,90.30844829999842,54326.85410304 2025-04-22,12:07:02.000,112,11132888,-795,0,1745323621,12625.711180799997,90.26615352000226,54326.70038640001 2025-04-22,12:07:03.000,112,11132879,-795,0,1745323622,12625.778543899993,90.20976048000011,54326.5955796 2025-04-22,12:07:04.000,112,11132910,-795,0,1745323623,12625.785280210002,90.23090786999819,54326.65147656001 2025-04-22,12:07:05.000,112,11132864,-795,0,1745323624,12625.980633199993,90.23090786999819,54327.09166512 2025-04-22,12:07:06.000,112,11132923,-795,0,1745323625,12626.074941539999,90.20976048000011,54327.00781968001 2025-04-22,12:07:07.000,112,11132915,-795,0,1745323626,12626.135568329999,90.23795700000483,54327.04275528 2025-04-22,12:07:08.000,112,11132914,-795,0,1745323627,12626.135568329999,90.27320265000162,54326.65846368 2025-04-22,12:07:09.000,112,11132921,-795,0,1745323628,12626.25682191,90.2943500399997,54326.65147656001 2025-04-22,12:07:10.000,112,11132903,-755,0,1745323629,12626.3174487,90.33664482000313,54326.77025760001 2025-04-22,12:07:11.000,112,11132951,-795,0,1745323630,12626.445438589995,90.37189046999993,54326.69339928 2025-04-22,12:07:12.000,112,11132905,-795,0,1745323631,12626.41849335,90.407136120004,54326.64448944 2025-04-22,12:07:13.000,112,11132888,-795,0,1745323632,12626.506065379996,90.4423817700008,54326.679425040005 2025-04-22,12:07:14.000,112,11132909,-795,0,1745323633,12626.526274309996,90.393037859998,54326.86109016 2025-04-22,12:07:15.000,112,11132907,-795,0,1745323634,12626.49259275999,90.46352915999887,54326.60256672001 2025-04-22,12:07:16.000,112,11132926,-795,0,1745323635,12626.45217489999,90.55516784999782,54326.76327048 2025-04-22,12:07:17.000,112,11132930,-795,0,1745323636,12626.45217489999,90.70319957999891,54326.50474704001 2025-04-22,12:07:18.000,112,11132929,-795,0,1745323637,12626.405020729995,90.87237869999808,54326.58859248 2025-04-22,12:07:19.000,112,11132942,-795,0,1745323638,12626.384811799995,90.98516478000238,54326.5257084 2025-04-22,12:07:20.000,112,11132924,-795,0,1745323639,12626.344393939995,91.08385260000068,54326.56763112 2025-04-22,12:07:21.000,112,11132906,-795,0,1745323640,12626.43196596999,91.14729477000219,54326.69339928 2025-04-22,12:07:22.000,112,11132902,-795,0,1745323641,12626.35113024999,91.15434390000155,54327.02878104 2025-04-22,12:07:23.000,112,11132904,-795,0,1745323642,12626.344393939995,91.13319651000347,54326.9798712 2025-04-22,12:07:24.000,112,11132891,-795,0,1745323643,12626.29723977,91.15434390000155,54327.09865224 2025-04-22,12:07:25.000,112,11132933,-795,0,1745323644,12626.22987666999,91.16844216000027,54326.91698712001 2025-04-22,12:07:26.000,112,11132907,-795,0,1745323645,12626.162513569994,91.16139303000091,54326.77025760001 2025-04-22,12:07:27.000,112,11132878,-795,0,1745323646,12626.115359399999,91.18958954999835,54326.735322 2025-04-22,12:07:28.000,112,11132895,-795,0,1745323647,12626.034523679999,91.17549128999963,54326.78423184 2025-04-22,12:07:29.000,112,11132897,-795,0,1745323648,12626.10862308999,91.16844216000027,54326.896025760005 2025-04-22,12:07:30.000,112,11132867,-795,0,1745323649,12626.074941539999,91.06975434000196,54327.03576816001 2025-04-22,12:07:31.000,112,11132907,-795,0,1745323650,12626.034523679999,91.01336129999981,54327.15454920001 2025-04-22,12:07:32.000,112,11132861,-795,0,1745323651,12625.953687959998,90.92172261000087,54327.00083256 2025-04-22,12:07:33.000,112,11132948,-795,0,1745323652,12625.973896889998,90.83008392000193,54327.00781968001 2025-04-22,12:07:34.000,112,11132909,-795,0,1745323653,12626.034523679999,90.77369087999978,54326.86807728001 2025-04-22,12:07:35.000,112,11132884,-795,0,1745323654,12625.967160579989,90.71024870999827,54326.58859248 2025-04-22,12:07:36.000,112,11132875,-795,0,1745323655,12626.122095709994,90.61861001999932,54326.81218032 2025-04-22,12:07:37.000,112,11132934,-795,0,1745323656,12626.18945880999,90.58336437000253,54326.90301288 2025-04-22,12:07:38.000,112,11132931,-795,0,1745323657,12626.243349289995,90.49877481000294,54326.93096136 2025-04-22,12:07:39.000,112,11132937,-795,0,1745323658,12626.27029452999,90.42828351000207,54326.965896960006 2025-04-22,12:07:40.000,112,11132905,-795,0,1745323659,12626.35113024999,90.38598872999864,54327.14756208 2025-04-22,12:07:41.000,112,11132890,-795,0,1745323660,12626.445438589995,90.32254656000441,54327.12660072001 2025-04-22,12:07:42.000,112,11132923,-795,0,1745323661,12626.39828442,90.30139916999906,54326.95192272 2025-04-22,12:07:43.000,112,11132919,-795,0,1745323662,12626.53301061999,90.30139916999906,54326.84012880001 2025-04-22,12:07:44.000,112,11132898,-795,0,1745323663,12626.55995586,90.30139916999906,54326.88903864001 2025-04-22,12:07:45.000,112,11132920,-795,0,1745323664,12626.714890989992,90.28730091000034,54327.07070376 2025-04-22,12:07:46.000,112,11132909,-795,0,1745323665,12626.768781469997,90.2591043900029,54327.05672952001 2025-04-22,12:07:47.000,112,11132903,-795,0,1745323666,12626.809199329997,90.2943500399997,54327.1196136 2025-04-22,12:07:48.000,112,11132879,-795,0,1745323667,12626.728363609996,90.2591043900029,54327.14756208 2025-04-22,12:07:49.000,112,11132888,-795,0,1745323668,12626.809199329997,90.30139916999906,54327.21044616 2025-04-22,12:07:50.000,112,11132873,-795,0,1745323669,12626.822671950002,90.31549742999778,54327.27333024001 2025-04-22,12:07:51.000,112,11132942,-795,0,1745323670,12626.836144569992,90.37893959999928,54327.00781968001 2025-04-22,12:07:52.000,112,11132905,-795,0,1745323671,12626.762045160001,90.37189046999993,54327.02878104 2025-04-22,12:07:53.000,112,11132932,-795,0,1745323672,12626.735099919992,90.35074308000185,54327.063716640005 2025-04-22,12:07:54.000,112,11132920,-795,0,1745323673,12626.694682059991,90.35779221000121,54327.07769088001 2025-04-22,12:07:55.000,112,11132953,-795,0,1745323674,12626.728363609996,90.37189046999993,54327.14057496 2025-04-22,12:07:56.000,112,11132894,-795,0,1745323675,12626.55995586,90.31549742999778,54327.30826584 2025-04-22,12:07:57.000,112,11132887,-795,0,1745323676,12626.47238382999,90.34369395000249,54327.231407520005 2025-04-22,12:07:58.000,112,11132911,-795,0,1745323677,12626.3174487,90.32254656000441,54327.133587840006 2025-04-22,12:07:59.000,112,11132887,-795,0,1745323678,12626.243349289995,90.31549742999778,54326.95890984001 2025-04-22,12:08:00.000,112,11132922,-795,0,1745323679,12626.22987666999,90.31549742999778,54326.944935600004 2025-04-22,12:08:01.000,112,11132913,-795,0,1745323680,12626.101886779994,90.33664482000313,54326.81218032 2025-04-22,12:08:02.000,112,11132904,-795,0,1745323681,12626.068205229989,90.30844829999842,54326.93096136 2025-04-22,12:08:03.000,112,11132932,-795,0,1745323682,12626.000842129994,90.25205526000354,54326.74230912001 2025-04-22,12:08:04.000,112,11132909,-795,0,1745323683,12625.960424269993,90.20976048000011,54326.91000000001 2025-04-22,12:08:05.000,112,11132892,-795,0,1745323684,12625.879588549993,90.23795700000483,54327.1196136 2025-04-22,12:08:06.000,112,11132903,-795,0,1745323685,12625.839170689993,90.22385873999883,54327.09166512 2025-04-22,12:08:07.000,112,11132896,-795,0,1745323686,12625.751598659997,90.25205526000354,54326.86109016 2025-04-22,12:08:08.000,112,11132860,-795,0,1745323687,12625.562981980001,90.2591043900029,54326.57461824001 2025-04-22,12:08:09.000,112,11132908,-795,0,1745323688,12625.751598659997,90.33664482000313,54326.88205152 2025-04-22,12:08:10.000,112,11132973,-795,0,1745323689,12625.717917109992,90.35074308000185,54326.90301288 2025-04-22,12:08:11.000,112,11132907,-795,0,1745323690,12625.711180799997,90.40008699000464,54326.83314168 2025-04-22,12:08:12.000,112,11132938,-795,0,1745323691,12625.650554009997,90.41418525000336,54326.67243792001 2025-04-22,12:08:13.000,112,11132911,-795,0,1745323692,12625.536036739992,90.47762742000486,54326.6654508 2025-04-22,12:08:14.000,112,11132897,-795,0,1745323693,12625.549509359997,90.5410695899991,54326.88205152 2025-04-22,12:08:15.000,112,11132928,-795,0,1745323694,12625.529300429997,90.63975741000468,54326.90301288 2025-04-22,12:08:16.000,112,11132903,-795,0,1745323695,12625.536036739992,90.73844523000298,54327.014806800005 2025-04-22,12:08:17.000,112,11132886,-795,0,1745323696,12625.569718289997,90.84418218000064,54326.85410304 2025-04-22,12:08:18.000,112,11132908,-795,0,1745323697,12625.542773050001,90.90057522000279,54326.83314168 2025-04-22,12:08:19.000,112,11132923,-795,0,1745323698,12625.488882569996,90.98516478000238,54326.65147656001 2025-04-22,12:08:20.000,112,11132843,-795,0,1745323699,12625.542773050001,91.05565608000325,54326.76327048 2025-04-22,12:08:21.000,112,11132905,-795,0,1745323700,12625.428255779996,91.14024564000283,54326.777244720004 2025-04-22,12:08:22.000,112,11132873,-795,0,1745323701,12625.38110161,91.16844216000027,54326.798206080006 2025-04-22,12:08:23.000,112,11132871,-795,0,1745323702,12625.374365299991,91.2459825900005,54326.86807728001 2025-04-22,12:08:24.000,112,11132905,-795,0,1745323703,12625.374365299991,91.32352302000072,54326.90301288 2025-04-22,12:08:25.000,112,11132918,-795,0,1745323704,12625.434992089991,91.37286693000351,54326.81218032 2025-04-22,12:08:26.000,112,11132921,-795,0,1745323705,12625.428255779996,91.42925996999838,54326.85410304 2025-04-22,12:08:27.000,112,11132894,-795,0,1745323706,12625.414783159991,91.47860388000117,54326.78423184 2025-04-22,12:08:28.000,112,11132884,-795,0,1745323707,12625.374365299991,91.50680039999861,54326.58859248 2025-04-22,12:08:29.000,112,11132906,-795,0,1745323708,12625.408046849996,91.5208986600046,54326.70038640001 2025-04-22,12:08:30.000,112,11132956,-795,0,1745323709,12625.367628989996,91.57024257000012,54326.98685832001 2025-04-22,12:08:31.000,112,11132906,-795,0,1745323710,12625.38110161,91.61253735000355,54327.02878104 2025-04-22,12:08:32.000,112,11132924,-795,0,1745323711,12625.414783159991,91.69712691000313,54326.97288408 2025-04-22,12:08:33.000,112,11132924,-795,0,1745323712,12625.387837919996,91.76056908000464,54326.91698712001 2025-04-22,12:08:34.000,112,11132950,-795,0,1745323713,12625.468673639996,91.83106037999823,54326.67243792001 2025-04-22,12:08:35.000,112,11132913,-795,0,1745323714,12625.569718289997,91.88745342000038,54326.8051932 2025-04-22,12:08:36.000,112,11132954,-795,0,1745323715,12625.630345079997,91.94384646000253,54326.76327048 2025-04-22,12:08:37.000,112,11132916,-795,0,1745323716,12625.616872459992,92.04253428000084,54326.735322 2025-04-22,12:08:38.000,112,11132923,-795,0,1745323717,12625.623608770002,92.14122209999914,54326.57461824001 2025-04-22,12:08:39.000,112,11132870,-795,0,1745323718,12625.657290319992,92.14122209999914,54326.81218032 2025-04-22,12:08:40.000,112,11132892,-795,0,1745323719,12625.717917109992,92.24695905000408,54326.965896960006 2025-04-22,12:08:41.000,112,11132934,-795,0,1745323720,12625.731389729997,92.28925383000023,54326.93096136 2025-04-22,12:08:42.000,112,11132926,-795,0,1745323721,12625.731389729997,92.36679426000046,54326.70038640001 2025-04-22,12:08:43.000,112,11132912,-795,0,1745323722,12625.738126039992,92.3949907799979,54326.50474704001 2025-04-22,12:08:44.000,112,11132889,-795,0,1745323723,12625.731389729997,92.45138382000005,54326.72134776001 2025-04-22,12:08:45.000,112,11132910,-795,0,1745323724,12625.751598659997,92.47253120999812,54326.6654508 2025-04-22,12:08:46.000,112,11132962,-795,0,1745323725,12625.690971869997,92.52187512000091,54326.735322 2025-04-22,12:08:47.000,112,11132901,-795,0,1745323726,12625.576454599992,92.48662947000412,54326.777244720004 2025-04-22,12:08:48.000,112,11132920,-795,0,1745323727,12625.461937330001,92.52892425000027,54326.79121896001 2025-04-22,12:08:49.000,112,11132923,-795,0,1745323728,12625.468673639996,92.59941555000114,54326.91698712001 2025-04-22,12:08:50.000,112,11132940,-795,0,1745323729,12625.455201019991,92.66285772000265,54327.02878104 2025-04-22,12:08:51.000,112,11132925,-795,0,1745323730,12625.461937330001,92.69810336999944,54326.798206080006 2025-04-22,12:08:52.000,112,11132867,-795,0,1745323731,12625.28005696,92.76859467000031,54326.62352808001 2025-04-22,12:08:53.000,112,11132917,-795,0,1745323732,12625.25311171999,92.76859467000031,54326.62352808001 2025-04-22,12:08:54.000,112,11132896,-795,0,1745323733,12625.205957549995,92.78269292999903,54326.70737352 2025-04-22,12:08:55.000,112,11132915,-795,0,1745323734,12625.21943017,92.83203684000182,54326.75628336 2025-04-22,12:08:56.000,112,11132897,-795,0,1745323735,12625.19922124,92.83203684000182,54327.04275528 2025-04-22,12:08:57.000,112,11132895,-795,0,1745323736,12625.185748619995,92.83203684000182,54326.97288408 2025-04-22,12:08:58.000,112,11132884,-795,0,1745323737,12625.19248492999,92.88842988000397,54326.944935600004 2025-04-22,12:08:59.000,112,11132895,-795,0,1745323738,12625.307002199996,92.88138075000461,54326.896025760005 2025-04-22,12:09:00.000,112,11132934,-795,0,1745323739,12625.307002199996,92.90957727000205,54326.8750644 2025-04-22,12:09:01.000,112,11132926,-795,0,1745323740,12625.374365299991,92.90252814000269,54326.75628336 2025-04-22,12:09:02.000,112,11132897,-795,0,1745323741,12625.266584339995,92.90957727000205,54326.44885008 2025-04-22,12:09:03.000,112,11132917,-795,0,1745323742,12625.468673639996,92.9518720499982,54326.679425040005 2025-04-22,12:09:04.000,112,11132860,-795,0,1745323743,12625.562981980001,93.00121596000099,54326.81916744001 2025-04-22,12:09:05.000,112,11132903,-795,0,1745323744,12625.751598659997,93.00121596000099,54327.231407520005 2025-04-22,12:09:06.000,112,11132966,-795,0,1745323745,12625.758334969993,93.02236334999907,54327.02878104 2025-04-22,12:09:07.000,112,11132937,-795,0,1745323746,12625.893061169998,93.04351074000442,54327.133587840006 2025-04-22,12:09:08.000,112,11132857,-795,0,1745323747,12625.946951649988,93.08580552000058,54326.896025760005 2025-04-22,12:09:09.000,112,11132931,-795,0,1745323748,12625.980633199993,93.09285464999994,54326.82615456 2025-04-22,12:09:10.000,112,11132813,-795,0,1745323749,12626.000842129994,93.15629682000144,54326.8051932 2025-04-22,12:09:11.000,112,11132829,-795,0,1745323750,12625.940215339993,93.19859160000487,54326.630515200006 2025-04-22,12:09:12.000,112,11132931,-795,0,1745323751,12626.061468919994,93.24793551000039,54326.965896960006 2025-04-22,12:09:13.000,112,11132896,-795,0,1745323752,12626.081677849994,93.2620337699991,54327.24538176001 2025-04-22,12:09:14.000,112,11132912,-795,0,1745323753,12626.115359399999,93.27613202999783,54327.15454920001 2025-04-22,12:09:15.000,112,11132891,-795,0,1745323754,12626.17598619,93.31842681000126,54327.30826584 2025-04-22,12:09:16.000,112,11132806,-795,0,1745323755,12626.182722499994,93.33252506999997,54327.1196136 2025-04-22,12:09:17.000,112,11132886,-795,0,1745323756,12626.068205229989,93.34662332999869,54326.90301288 2025-04-22,12:09:18.000,112,11132956,-795,0,1745323757,12626.041259989994,93.34662332999869,54326.92397424 2025-04-22,12:09:19.000,112,11132922,-795,0,1745323758,12625.933479029998,93.32547594000062,54326.68641216 2025-04-22,12:09:20.000,112,11132923,-795,0,1745323759,12626.000842129994,93.36777072000405,54326.98685832001 2025-04-22,12:09:21.000,112,11132929,-795,0,1745323760,12626.027787369989,93.33957419999933,54327.08467800001 2025-04-22,12:09:22.000,112,11132952,-795,0,1745323761,12626.054732609999,93.29727942000318,54327.280317360004 2025-04-22,12:09:23.000,112,11132939,-795,0,1745323762,12626.047996299989,93.36072159000469,54327.350188560005 2025-04-22,12:09:24.000,112,11132870,-795,0,1745323763,12626.122095709994,93.3113776800019,54327.40608552 2025-04-22,12:09:25.000,112,11132913,-795,0,1745323764,12626.19619512,93.40301637000084,54327.1894848 2025-04-22,12:09:26.000,112,11132915,-795,0,1745323765,12626.29050345999,93.4100655000002,54327.16852344 2025-04-22,12:09:27.000,112,11132932,-795,0,1745323766,12626.33765763,93.47350767000171,54326.9798712 2025-04-22,12:09:28.000,112,11132907,-795,0,1745323767,12626.39828442,93.47350767000171,54326.93794848001 2025-04-22,12:09:29.000,112,11132900,-795,0,1745323768,12626.701418370001,93.5228515800045,54327.25236888001 2025-04-22,12:09:30.000,112,11132910,-795,0,1745323769,12626.903507670002,93.51580244999786,54327.517879440005 2025-04-22,12:09:31.000,112,11132898,-795,0,1745323770,12627.071915419998,93.5087533199985,54327.636660480006 2025-04-22,12:09:32.000,112,11132852,-795,0,1745323771,12627.166223759988,93.50170418999915,54327.468969600006 2025-04-22,12:09:33.000,112,11132908,-795,0,1745323772,12627.341367819994,93.48055680000107,54327.44102112001 2025-04-22,12:09:34.000,112,11132902,-795,0,1745323773,12627.543457119995,93.45236028000363,54327.28730448 2025-04-22,12:09:35.000,112,11132902,-795,0,1745323774,12627.69165593999,93.44531115000427,54327.39211128001 2025-04-22,12:09:36.000,112,11132927,-795,0,1745323775,12627.853327379991,93.36777072000405,54327.48993096001 2025-04-22,12:09:37.000,112,11132916,-795,0,1745323776,12627.961108340001,93.32547594000062,54327.3641628 2025-04-22,12:09:38.000,112,11132941,-795,0,1745323777,12628.075625609992,93.19859160000487,54327.45499536 2025-04-22,12:09:39.000,112,11132908,-795,0,1745323778,12628.324869079988,93.09285464999994,54327.88120968 2025-04-22,12:09:40.000,112,11132930,-795,0,1745323779,12628.432650039998,92.93072466000012,54327.82531272001 2025-04-22,12:09:41.000,112,11132910,-795,0,1745323780,12628.520222069994,92.81088945000374,54327.8183256 2025-04-22,12:09:42.000,112,11132967,-795,0,1745323781,12628.580848859994,92.69810336999944,54327.48294384 2025-04-22,12:09:43.000,112,11132889,-795,0,1745323782,12628.70883874999,92.52187512000091,54327.42005976001 2025-04-22,12:09:44.000,112,11132904,-795,0,1745323783,12628.77620185,92.4584329499994,54327.46198248001 2025-04-22,12:09:45.000,112,11132924,-795,0,1745323784,12628.89071911999,92.40908904000389,54327.67858320001 2025-04-22,12:09:46.000,112,11132920,-795,0,1745323785,12629.032181629991,92.35269600000174,54327.83229984 2025-04-22,12:09:47.000,112,11132924,-795,0,1745323786,12629.03891794,92.2610573100028,54328.0978104 2025-04-22,12:09:48.000,112,11132868,-795,0,1745323787,12629.072599489991,92.19056601000193,54328.0978104 2025-04-22,12:09:49.000,112,11132902,-795,0,1745323788,12629.032181629991,92.15532035999786,54328.01396496001 2025-04-22,12:09:50.000,112,11132876,-795,0,1745323789,12629.072599489991,92.09187819000363,54328.07684904 2025-04-22,12:09:51.000,112,11132913,-795,0,1745323790,12629.119753660001,92.08482906000427,54328.0279392 2025-04-22,12:09:52.000,112,11132944,-795,0,1745323791,12629.092808419991,92.07073079999827,54328.0279392 2025-04-22,12:09:53.000,112,11132935,-795,0,1745323792,12629.119753660001,92.07777993000491,54328.04191344001 2025-04-22,12:09:54.000,112,11132944,-795,0,1745323793,12629.207325689997,92.02843602000212,54328.30043688001 2025-04-22,12:09:55.000,112,11132934,-795,0,1745323794,12629.166907829996,92.04253428000084,54328.31441112 2025-04-22,12:09:56.000,112,11132914,-795,0,1745323795,12629.113017349991,91.98614123999869,54328.54498608001 2025-04-22,12:09:57.000,112,11132928,-795,0,1745323796,12629.025445319996,91.99319036999805,54328.46812776001 2025-04-22,12:09:58.000,112,11132845,-795,0,1745323797,12628.964818529996,91.95794472000125,54328.524024720005 2025-04-22,12:09:59.000,112,11132922,-795,0,1745323798,12628.964818529996,92.00728863000404,54328.43319216 2025-04-22,12:10:00.000,112,11132908,-795,0,1745323799,12628.85703757,92.00728863000404,54328.42620504001 2025-04-22,12:10:01.000,112,11132926,-795,0,1745323800,12628.742520299995,92.02843602000212,54328.405243680005 2025-04-22,12:10:02.000,112,11132908,-795,0,1745323801,12628.64821195999,92.02843602000212,54328.419217919996 2025-04-22,12:10:03.000,112,11132929,-755,0,1745323802,12628.500013139994,91.99319036999805,54328.237552800005 2025-04-22,12:10:04.000,112,11132824,-795,0,1745323803,12628.540430999994,91.98614123999869,54328.754599679996 2025-04-22,12:10:05.000,112,11132913,-795,0,1745323804,12628.473067899999,91.96499385000061,54328.80350952001 2025-04-22,12:10:06.000,112,11132940,-795,0,1745323805,12628.405704799989,91.95794472000125,54328.810496640006 2025-04-22,12:10:07.000,112,11132873,-795,0,1745323806,12628.277714909993,91.96499385000061,54328.60787016 2025-04-22,12:10:08.000,112,11132904,-795,0,1745323807,12628.203615500002,91.99319036999805,54328.44017928 2025-04-22,12:10:09.000,112,11132906,-795,0,1745323808,12628.270978599998,92.0143377600034,54328.70568984 2025-04-22,12:10:10.000,112,11132895,-795,0,1745323809,12628.244033360003,91.98614123999869,54328.70568984 2025-04-22,12:10:11.000,112,11132859,-795,0,1745323810,12628.244033360003,91.99319036999805,54328.691715600005 2025-04-22,12:10:12.000,112,11132886,-795,0,1745323811,12628.183406570002,92.0143377600034,54328.572934560005 2025-04-22,12:10:13.000,112,11132832,-795,0,1745323812,12628.136252399992,91.97909210999933,54328.67075424 2025-04-22,12:10:14.000,112,11132908,-795,0,1745323813,12628.264242290003,92.0495834100002,54328.810496640006 2025-04-22,12:10:15.000,112,11132860,-795,0,1745323814,12628.297923839993,92.07777993000491,54328.87338072 2025-04-22,12:10:16.000,112,11132952,-795,0,1745323815,12628.419177419994,92.16941862000385,54328.810496640006 2025-04-22,12:10:17.000,112,11132909,-795,0,1745323816,12628.506749449989,92.22581165999873,54328.88735496 2025-04-22,12:10:18.000,112,11132868,-795,0,1745323817,12628.594321479999,92.23286078999809,54328.922290559996 2025-04-22,12:10:19.000,112,11132878,-795,0,1745323818,12628.601057789994,92.25400818000344,54328.859406480005 2025-04-22,12:10:20.000,112,11132813,-795,0,1745323819,12628.641475649994,92.27515557000152,54328.90132920001 2025-04-22,12:10:21.000,112,11132951,-795,0,1745323820,12628.681893509995,92.26810644000216,54329.1109428 2025-04-22,12:10:22.000,112,11132967,-795,0,1745323821,12628.641475649994,92.30335208999895,54329.11792992001 2025-04-22,12:10:23.000,112,11132894,-795,0,1745323822,12628.70883874999,92.31745034999767,54329.194788240005 2025-04-22,12:10:24.000,112,11132947,-795,0,1745323823,12628.742520299995,92.2963029599996,54329.20177536 2025-04-22,12:10:25.000,112,11132957,-795,0,1745323824,12628.83682864,92.31040121999831,54329.20177536 2025-04-22,12:10:26.000,112,11132932,-795,0,1745323825,12628.89745543,92.28220470000088,54329.16683976001 2025-04-22,12:10:27.000,112,11132924,-795,0,1745323826,12628.904191739995,92.3244994800043,54329.17382688 2025-04-22,12:10:28.000,112,11132872,-795,0,1745323827,12628.863773879995,92.28925383000023,54328.95023904001 2025-04-22,12:10:29.000,112,11132838,-795,0,1745323828,12628.89071911999,92.25400818000344,54329.027097360005 2025-04-22,12:10:30.000,112,11132949,-795,0,1745323829,12628.904191739995,92.22581165999873,54329.46728592 2025-04-22,12:10:31.000,112,11132934,-795,0,1745323830,12628.93787329,92.19056601000193,54329.51619576 2025-04-22,12:10:32.000,112,11132935,-795,0,1745323831,12628.883982809995,92.14122209999914,54329.46728592 2025-04-22,12:10:33.000,112,11132895,-795,0,1745323832,12628.85030125999,92.09892732000299,54329.26465944001 2025-04-22,12:10:34.000,112,11132979,-795,0,1745323833,12628.83682864,92.0495834100002,54329.26465944001 2025-04-22,12:10:35.000,112,11132934,-795,0,1745323834,12628.93113697999,91.97909210999933,54329.39741472 2025-04-22,12:10:36.000,112,11132875,-795,0,1745323835,12628.89071911999,91.8663060300023,54329.41837608 2025-04-22,12:10:37.000,112,11132918,-795,0,1745323836,12628.863773879995,91.767618210004,54329.313569280006 2025-04-22,12:10:38.000,112,11132953,-795,0,1745323837,12628.76946553999,91.63368474000163,54329.40440184001 2025-04-22,12:10:39.000,112,11132913,-795,0,1745323838,12628.782938159995,91.54909518000204,54329.55811848 2025-04-22,12:10:40.000,112,11132926,-795,0,1745323839,12628.681893509995,91.36581780000415,54329.50920864 2025-04-22,12:10:41.000,112,11132908,-795,0,1745323840,12628.81661971,91.23893346000114,54329.60004120001 2025-04-22,12:10:42.000,112,11132944,-795,0,1745323841,12628.742520299995,91.20368781000434,54329.313569280006 2025-04-22,12:10:43.000,112,11132923,-795,0,1745323842,12628.702102439995,91.0979508599994,54329.180814 2025-04-22,12:10:44.000,112,11132830,-795,0,1745323843,12628.722311369995,91.00631217000046,54329.3904276 2025-04-22,12:10:45.000,112,11132892,-795,0,1745323844,12628.75599292,90.88647696000407,54329.35549200001 2025-04-22,12:10:46.000,112,11132908,-795,0,1745323845,12628.74925660999,90.82303479000257,54329.34151776 2025-04-22,12:10:47.000,112,11132916,-795,0,1745323846,12628.71557506,90.72434697000426,54329.43235032001 2025-04-22,12:10:48.000,112,11132955,-795,0,1745323847,12628.68862981999,90.66795393000211,54329.50222152001 2025-04-22,12:10:49.000,112,11132887,-795,0,1745323848,12628.80988339999,90.59746263000125,54329.59305408 2025-04-22,12:10:50.000,112,11132913,-795,0,1745323849,12628.78967446999,90.59746263000125,54329.51619576 2025-04-22,12:10:51.000,112,11132912,-795,0,1745323850,12628.81661971,90.55516784999782,54329.425363199996 2025-04-22,12:10:52.000,112,11132840,-795,0,1745323851,12628.64821195999,90.53402045999974,54329.04805872001 2025-04-22,12:10:53.000,112,11132966,-795,0,1745323852,12628.77620185,90.56926611000381,54329.13889128001 2025-04-22,12:10:54.000,112,11132877,-795,0,1745323853,12628.76946553999,90.61861001999932,54329.20876248 2025-04-22,12:10:55.000,112,11132912,-795,0,1745323854,12628.843564949995,90.62565914999868,54329.40440184001 2025-04-22,12:10:56.000,112,11132913,-795,0,1745323855,12628.77620185,90.6538556700034,54329.60004120001 2025-04-22,12:10:57.000,112,11132918,-795,0,1745323856,12628.742520299995,90.68205219000083,54329.50222152001 2025-04-22,12:10:58.000,112,11132895,-795,0,1745323857,12628.74925660999,90.74549436000234,54329.51619576 2025-04-22,12:10:59.000,112,11132931,-795,0,1745323858,12628.78967446999,90.80893653000385,54329.53715712 2025-04-22,12:11:00.000,112,11132846,-795,0,1745323859,12628.681893509995,90.87942783000472,54329.5651056 2025-04-22,12:11:01.000,112,11132877,-795,0,1745323860,12628.61453041,90.91467348000151,54329.47427304001 2025-04-22,12:11:02.000,112,11132916,-795,0,1745323861,12628.432650039998,90.9499191299983,54329.34151776 2025-04-22,12:11:03.000,112,11132948,-795,0,1745323862,12628.351814319998,90.99221391000174,54329.32754352 2025-04-22,12:11:04.000,112,11132947,-795,0,1745323863,12628.176670259993,90.97811565000302,54329.35549200001 2025-04-22,12:11:05.000,112,11132938,-795,0,1745323864,12628.284451220003,91.04860695000389,54329.83760328001 2025-04-22,12:11:06.000,112,11132906,-795,0,1745323865,12628.196879189993,91.11204911999812,54329.78170632 2025-04-22,12:11:07.000,112,11132932,-795,0,1745323866,12628.102570850002,91.18958954999835,54329.80965480001 2025-04-22,12:11:08.000,112,11132917,-795,0,1745323867,12627.954372029992,91.2459825900005,54329.313569280006 2025-04-22,12:11:09.000,112,11132917,-795,0,1745323868,12627.880272620001,91.33762127999944,54329.32754352 2025-04-22,12:11:10.000,112,11132860,-795,0,1745323869,12627.77922797,91.49975126999925,54329.27863368 2025-04-22,12:11:11.000,112,11132955,-795,0,1745323870,12627.745546419996,91.57024257000012,54329.292607920004 2025-04-22,12:11:12.000,112,11132929,-795,0,1745323871,12627.67818332,91.6548321299997,54329.30658216001 2025-04-22,12:11:13.000,112,11132922,-795,0,1745323872,12627.664710699995,91.63368474000163,54329.60004120001 2025-04-22,12:11:14.000,112,11132918,-795,0,1745323873,12627.684919629995,91.67597951999778,54329.73279648 2025-04-22,12:11:15.000,112,11132921,-795,0,1745323874,12627.69165593999,91.71122517000185,54329.65593816 2025-04-22,12:11:16.000,112,11132923,-795,0,1745323875,12627.604083909995,91.71827430000121,54329.41837608 2025-04-22,12:11:17.000,112,11132952,-795,0,1745323876,12627.5973476,91.7041760400025,54329.16683976001 2025-04-22,12:11:18.000,112,11132886,-795,0,1745323877,12627.644501769995,91.71827430000121,54329.27863368 2025-04-22,12:11:19.000,112,11132903,-795,0,1745323878,12627.75901904,91.74647081999865,54329.35549200001 2025-04-22,12:11:20.000,112,11132941,-795,0,1745323879,12627.77922797,91.77466734000336,54329.38344048001 2025-04-22,12:11:21.000,112,11132930,-795,0,1745323880,12627.772491659991,91.77466734000336,54329.36946624 2025-04-22,12:11:22.000,112,11132925,-795,0,1745323881,12627.833118449991,91.80991299000016,54329.39741472 2025-04-22,12:11:23.000,112,11132900,-795,0,1745323882,12627.947635719996,91.82401124999888,54329.34151776 2025-04-22,12:11:24.000,112,11132910,-795,0,1745323883,12628.048680369997,91.81696211999952,54329.37645336 2025-04-22,12:11:25.000,112,11132882,-795,0,1745323884,12628.149725019997,91.85925690000295,54329.1109428 2025-04-22,12:11:26.000,112,11132895,-795,0,1745323885,12628.176670259993,91.92974820000381,54329.18780112001 2025-04-22,12:11:27.000,112,11132910,-795,0,1745323886,12628.210351809998,91.93679733000317,54329.006136 2025-04-22,12:11:28.000,112,11132927,-795,0,1745323887,12628.230560739998,91.99319036999805,54329.0410716 2025-04-22,12:11:29.000,112,11132916,-795,0,1745323888,12628.365286939988,92.0495834100002,54329.17382688 2025-04-22,12:11:30.000,112,11132933,-795,0,1745323889,12628.398968489993,91.99319036999805,54329.45331168001 2025-04-22,12:11:31.000,112,11132923,-795,0,1745323890,12628.392232179998,91.98614123999869,54329.425363199996 2025-04-22,12:11:32.000,112,11132878,-795,0,1745323891,12628.351814319998,91.92974820000381,54329.2506852 2025-04-22,12:11:33.000,112,11132923,-795,0,1745323892,12628.372023249998,91.85220777000359,54328.98517464 2025-04-22,12:11:34.000,112,11132906,-795,0,1745323893,12628.439386349994,91.78876560000208,54329.006136 2025-04-22,12:11:35.000,112,11132923,-795,0,1745323894,12628.365286939988,91.68302865000442,54328.85241936001 2025-04-22,12:11:36.000,112,11132900,-795,0,1745323895,12628.405704799989,91.60548822000419,54328.94325192 2025-04-22,12:11:37.000,112,11132956,-795,0,1745323896,12628.419177419994,91.51384952999797,54328.97120040001 2025-04-22,12:11:38.000,112,11132893,-795,0,1745323897,12628.419177419994,91.36581780000415,54328.96421328 2025-04-22,12:11:39.000,112,11132905,-795,0,1745323898,12628.432650039998,91.23893346000114,54328.96421328 2025-04-22,12:11:40.000,112,11132896,-795,0,1745323899,12628.54716730999,91.14024564000283,54329.10395568 2025-04-22,12:11:41.000,112,11132891,-795,0,1745323900,12628.574112549999,91.04155782000453,54329.03408448 2025-04-22,12:11:42.000,112,11132946,-795,0,1745323901,12628.58758516999,90.95696825999767,54328.62883152 2025-04-22,12:11:43.000,112,11132904,-795,0,1745323902,12628.66842088999,90.90762435000215,54328.586908799996 2025-04-22,12:11:44.000,112,11132914,-795,0,1745323903,12628.681893509995,90.83008392000193,54328.55896032 2025-04-22,12:11:45.000,112,11132912,-795,0,1745323904,12628.924400669996,90.79483826999785,54328.74761256 2025-04-22,12:11:46.000,112,11132898,-795,0,1745323905,12628.97155483999,90.78074000999914,54328.73363832001 2025-04-22,12:11:47.000,112,11132887,-795,0,1745323906,12629.005236389996,90.73844523000298,54328.922290559996 2025-04-22,12:11:48.000,112,11132908,-795,0,1745323907,12629.011972699991,90.7172978400049,54328.740625440005 2025-04-22,12:11:49.000,112,11132878,-795,0,1745323908,12629.072599489991,90.7877891399985,54328.642805760006 2025-04-22,12:11:50.000,112,11132907,-795,0,1745323909,12629.119753660001,90.81598566000321,54328.63581864001 2025-04-22,12:11:51.000,112,11132952,-795,0,1745323910,12629.187116759997,90.92877174000023,54328.53799896 2025-04-22,12:11:52.000,112,11132921,-795,0,1745323911,12629.207325689997,91.02745955999853,54328.524024720005 2025-04-22,12:11:53.000,112,11132896,-795,0,1745323912,12629.072599489991,91.11909825000475,54328.419217919996 2025-04-22,12:11:54.000,112,11132933,-795,0,1745323913,12629.113017349991,91.27417910999793,54328.454153520004 2025-04-22,12:11:55.000,112,11132938,-795,0,1745323914,12629.153435209992,91.40106345000095,54328.70568984 2025-04-22,12:11:56.000,112,11132907,-795,0,1745323915,12629.092808419991,91.49975126999925,54328.67774136 2025-04-22,12:11:57.000,112,11132885,-795,0,1745323916,12629.03891794,91.69007778000378,54328.70568984 2025-04-22,12:11:58.000,112,11132888,-795,0,1745323917,12628.985027459996,91.82401124999888,54328.67075424 2025-04-22,12:11:59.000,112,11132933,-795,0,1745323918,12628.904191739995,91.95794472000125,54328.4122308 2025-04-22,12:12:00.000,112,11132940,-795,0,1745323919,12628.803147089995,92.07777993000491,54328.46812776001 2025-04-22,12:12:01.000,112,11132923,-795,0,1745323920,12628.83009232999,92.18351688000257,54328.642805760006 2025-04-22,12:12:02.000,112,11132907,-795,0,1745323921,12628.71557506,92.26810644000216,54328.5519732 2025-04-22,12:12:03.000,112,11132881,-795,0,1745323922,12628.62800302999,92.33859774000302,54328.51005048 2025-04-22,12:12:04.000,112,11132867,-795,0,1745323923,12628.56737623999,92.37384338999982,54328.73363832001 2025-04-22,12:12:05.000,112,11132931,-795,0,1745323924,12628.392232179998,92.37384338999982,54328.48908912 2025-04-22,12:12:06.000,112,11132927,-795,0,1745323925,12628.405704799989,92.41613817000325,54328.69870272 2025-04-22,12:12:07.000,112,11132920,-795,0,1745323926,12628.324869079988,92.47253120999812,54328.66376712001 2025-04-22,12:12:08.000,112,11132897,-795,0,1745323927,12628.257505979993,92.41613817000325,54328.42620504001 2025-04-22,12:12:09.000,112,11132911,-795,0,1745323928,12628.203615500002,92.42318730000261,54328.46812776001 2025-04-22,12:12:10.000,112,11132897,-795,0,1745323929,12628.291187529998,92.36679426000046,54328.57992168 2025-04-22,12:12:11.000,112,11132919,-795,0,1745323930,12628.196879189993,92.34564687000238,54328.55896032 2025-04-22,12:12:12.000,112,11132903,-795,0,1745323931,12628.109307159997,92.28925383000023,54328.4122308 2025-04-22,12:12:13.000,112,11132897,-795,0,1745323932,12628.008262509997,92.27515557000152,54328.524024720005 2025-04-22,12:12:14.000,112,11132968,-795,0,1745323933,12627.947635719996,92.17646775000321,54328.51005048 2025-04-22,12:12:15.000,112,11132912,-795,0,1745323934,12627.947635719996,92.1130255800017,54328.572934560005 2025-04-22,12:12:16.000,112,11132909,-795,0,1745323935,12627.900481550001,92.10597645000234,54328.33537248 2025-04-22,12:12:17.000,112,11132958,-795,0,1745323936,12627.7994369,92.08482906000427,54328.26550128 2025-04-22,12:12:18.000,112,11132913,-795,0,1745323937,12627.71186486999,92.03548515000148,54328.18165584001 2025-04-22,12:12:19.000,112,11132923,-795,0,1745323938,12627.69165593999,92.02843602000212,54328.33537248 2025-04-22,12:12:20.000,112,11132906,-795,0,1745323939,12627.61755653,92.0495834100002,54328.25851416001 2025-04-22,12:12:21.000,112,11132919,-795,0,1745323940,12627.503039259995,92.03548515000148,54328.50306336 2025-04-22,12:12:22.000,112,11132929,-795,0,1745323941,12627.381785679994,92.02138689000276,54328.37729520001 2025-04-22,12:12:23.000,112,11132921,-795,0,1745323942,12627.240323169994,92.1130255800017,54328.32838536001 2025-04-22,12:12:24.000,112,11132914,-795,0,1745323943,12627.051706489998,92.14122209999914,54328.26550128 2025-04-22,12:12:25.000,112,11132913,-795,0,1745323944,12627.044970180003,92.28925383000023,54328.2724884 2025-04-22,12:12:26.000,112,11132915,-795,0,1745323945,12626.910243979997,92.3597451300011,54328.251527039996 2025-04-22,12:12:27.000,112,11132901,-795,0,1745323946,12626.775517779992,92.50072773000284,54328.24453992 2025-04-22,12:12:28.000,112,11132849,-795,0,1745323947,12626.526274309996,92.6064646800005,54328.06287480001 2025-04-22,12:12:29.000,112,11132886,-795,0,1745323948,12626.43870228,92.67695598000137,54328.139733120006 2025-04-22,12:12:30.000,112,11132956,-795,0,1745323949,12626.31071238999,92.84613510000054,54328.482102 2025-04-22,12:12:31.000,112,11132943,-795,0,1745323950,12626.088414159989,92.9659703100042,54328.43319216 2025-04-22,12:12:32.000,112,11132917,-795,0,1745323951,12626.021051059994,93.0999037799993,54328.49607624001 2025-04-22,12:12:33.000,112,11132933,-795,0,1745323952,12625.893061169998,93.25498463999975,54328.25851416001 2025-04-22,12:12:34.000,112,11132892,-795,0,1745323953,12625.765071280002,93.36072159000469,54328.2724884 2025-04-22,12:12:35.000,112,11132940,-795,0,1745323954,12625.765071280002,93.45940941000299,54328.454153520004 2025-04-22,12:12:36.000,112,11132905,-795,0,1745323955,12625.650554009997,93.6215394000028,54328.482102 2025-04-22,12:12:37.000,112,11132913,-795,0,1745323956,12625.603399840002,93.67088330999832,54328.475114880006 2025-04-22,12:12:38.000,112,11132947,-795,0,1745323957,12625.488882569996,93.79071852000197,54328.51005048 2025-04-22,12:12:39.000,112,11132934,-795,0,1745323958,12625.495618879992,93.93170112000371,54328.65678 2025-04-22,12:12:40.000,112,11132919,-795,0,1745323959,12625.529300429997,94.00924155000394,54328.78254816001 2025-04-22,12:12:41.000,112,11132960,-795,0,1745323960,12625.583190910002,94.17137154000375,54328.78254816001 2025-04-22,12:12:42.000,112,11132947,-795,0,1745323961,12625.556245669992,94.3123541399982,54328.51703760001 2025-04-22,12:12:43.000,112,11132872,-795,0,1745323962,12625.495618879992,94.47448412999802,54328.30043688001 2025-04-22,12:12:44.000,112,11132875,-795,0,1745323963,12625.556245669992,94.6084176000004,54328.44017928 2025-04-22,12:12:45.000,112,11132918,-795,0,1745323964,12625.542773050001,94.76349846000085,54328.356333840005 2025-04-22,12:12:46.000,112,11132903,-795,0,1745323965,12625.643817700002,94.91153019000194,54328.46114064 2025-04-22,12:12:47.000,112,11132917,-795,0,1745323966,12625.630345079997,95.00316888000089,54328.621844400004 2025-04-22,12:12:48.000,112,11132855,-795,0,1745323967,12625.562981980001,95.17234800000006,54328.62883152 2025-04-22,12:12:49.000,112,11132875,-795,0,1745323968,12625.738126039992,95.31333060000179,54328.83844512 2025-04-22,12:12:50.000,112,11132931,-795,0,1745323969,12625.690971869997,95.45431320000353,54328.70568984 2025-04-22,12:12:51.000,112,11132935,-795,0,1745323970,12625.677499249992,95.54595189000247,54328.60787016 2025-04-22,12:12:52.000,112,11132878,-795,0,1745323971,12625.448464709996,95.59529579999798,54328.3423596 2025-04-22,12:12:53.000,112,11132891,-795,0,1745323972,12625.441728400001,95.70808188000228,54328.38428232 2025-04-22,12:12:54.000,112,11132936,-795,0,1745323973,12625.408046849996,95.8208679599993,54328.51005048 2025-04-22,12:12:55.000,112,11132950,-795,0,1745323974,12625.374365299991,95.91250664999825,54328.59389592001 2025-04-22,12:12:56.000,112,11132902,-795,0,1745323975,12625.29352957999,95.98299794999912,54328.83844512 2025-04-22,12:12:57.000,112,11132898,-795,0,1745323976,12625.25984803,96.04644012000063,54328.9362648 2025-04-22,12:12:58.000,112,11132908,-795,0,1745323977,12625.145330759995,96.13102968000021,54328.88036784001 2025-04-22,12:12:59.000,112,11132920,-795,0,1745323978,12625.11164920999,96.16627533000428,54328.60787016 2025-04-22,12:13:00.000,112,11132902,-795,0,1745323979,12625.07123134999,96.19447185000172,54328.57992168 2025-04-22,12:13:01.000,112,11132908,-795,0,1745323980,12625.01060455999,96.25086489000387,54328.51005048 2025-04-22,12:13:02.000,112,11132906,-795,0,1745323981,12624.963450389994,96.29315967000002,54328.54498608001 2025-04-22,12:13:03.000,112,11132886,-795,0,1745323982,12624.963450389994,96.27201228000195,54328.49607624001 2025-04-22,12:13:04.000,112,11132968,-795,0,1745323983,12624.90955990999,96.26496315000259,54328.76158680001 2025-04-22,12:13:05.000,112,11132911,-795,0,1745323984,12625.03081348999,96.25791402000323,54328.88735496 2025-04-22,12:13:06.000,112,11132923,-795,0,1745323985,12624.92976883999,96.23676662999787,54328.70568984 2025-04-22,12:13:07.000,112,11132876,-795,0,1745323986,12625.09144027999,96.17332446000364,54328.74761256 2025-04-22,12:13:08.000,112,11132932,-795,0,1745323987,12625.09817659,96.10283316000277,54328.34934672001 2025-04-22,12:13:09.000,112,11132926,-795,0,1745323988,12625.23290278999,96.05348924999998,54328.4122308 2025-04-22,12:13:10.000,112,11132925,-795,0,1745323989,12625.36089268,95.9688996900004,54328.49607624001 2025-04-22,12:13:11.000,112,11132918,-795,0,1745323990,12625.536036739992,95.87726100000145,54328.53101184 2025-04-22,12:13:12.000,112,11132906,-795,0,1745323991,12625.630345079997,95.79972057000123,54328.53799896 2025-04-22,12:13:13.000,112,11132922,-795,0,1745323992,12625.751598659997,95.69398362000356,54328.74761256 2025-04-22,12:13:14.000,112,11132904,-795,0,1745323993,12625.906533789988,95.58119753999927,54328.740625440005 2025-04-22,12:13:15.000,112,11132925,-795,0,1745323994,12626.14904094999,95.53185363000375,54328.87338072 2025-04-22,12:13:16.000,112,11132966,-795,0,1745323995,12626.283767149995,95.41906754999945,54328.55896032 2025-04-22,12:13:17.000,112,11132921,-795,0,1745323996,12626.425229659995,95.34152711999923,54328.48908912 2025-04-22,12:13:18.000,112,11132924,-795,0,1745323997,12626.45891121,95.22169191000285,54328.36332096 2025-04-22,12:13:19.000,112,11132904,-795,0,1745323998,12626.55995586,95.1300532200039,54328.307424000006 2025-04-22,12:13:20.000,112,11132935,-795,0,1745323999,12626.735099919992,95.05956192000303,54328.43319216 2025-04-22,12:13:21.000,112,11132912,-795,0,1745324000,12626.863089810002,94.9538249699981,54328.69870272 2025-04-22,12:13:22.000,112,11132925,-795,0,1745324001,12626.896771359992,94.84808802000043,54328.5519732 2025-04-22,12:13:23.000,112,11132938,-795,0,1745324002,12627.085388039988,94.74940020000213,54328.586908799996 2025-04-22,12:13:24.000,112,11132850,-795,0,1745324003,12627.125805899988,94.62251585999911,54328.482102 2025-04-22,12:13:25.000,112,11132917,-795,0,1745324004,12627.186432689989,94.62956498999847,54328.307424000006 2025-04-22,12:13:26.000,112,11132894,-795,0,1745324005,12627.193168999998,94.53087717000017,54328.31441112 2025-04-22,12:13:27.000,112,11132971,-795,0,1745324006,12627.206641619989,94.47448412999802,54328.20960432001 2025-04-22,12:13:28.000,112,11132920,-795,0,1745324007,12627.213377929998,94.35464892000164,54328.14672024 2025-04-22,12:13:29.000,112,11132912,-795,0,1745324008,12627.287477339989,94.35464892000164,54328.26550128 2025-04-22,12:13:30.000,112,11132933,-795,0,1745324009,12627.38852198999,94.29825587999949,54328.57992168 2025-04-22,12:13:31.000,112,11132937,-795,0,1745324010,12627.44914877999,94.27005936000205,54328.54498608001 2025-04-22,12:13:32.000,112,11132911,-795,0,1745324011,12627.34810412999,94.25596110000333,54328.46114064 2025-04-22,12:13:33.000,112,11132912,-795,0,1745324012,12627.36831305999,94.27710849000141,54328.21659144 2025-04-22,12:13:34.000,112,11132895,-795,0,1745324013,12627.375049369999,94.22071544999926,54328.19563008 2025-04-22,12:13:35.000,112,11132958,-795,0,1745324014,12627.361576749994,94.2136663199999,54328.30043688001 2025-04-22,12:13:36.000,112,11132929,-795,0,1745324015,12627.334631509999,94.16432241000439,54328.286462640004 2025-04-22,12:13:37.000,112,11132948,-795,0,1745324016,12627.32789519999,94.10792937000224,54328.21659144 2025-04-22,12:13:38.000,112,11132938,-795,0,1745324017,12627.34810412999,94.03743807000137,54328.32838536001 2025-04-22,12:13:39.000,112,11132877,-795,0,1745324018,12627.44914877999,93.98809415999858,54328.53101184 2025-04-22,12:13:40.000,112,11132932,-795,0,1745324019,12627.422203539994,93.92465199000435,54328.482102 2025-04-22,12:13:41.000,112,11132947,-795,0,1745324020,12627.40873091999,93.87530808000156,54328.32838536001 2025-04-22,12:13:42.000,112,11132939,-795,0,1745324021,12627.45588509,93.81891503999941,54328.10479752 2025-04-22,12:13:43.000,112,11132927,-795,0,1745324022,12627.52998449999,93.79071852000197,54328.07684904 2025-04-22,12:13:44.000,112,11132923,-795,0,1745324023,12627.583874979995,93.66383417999896,54328.17466872 2025-04-22,12:13:45.000,112,11132929,-795,0,1745324024,12627.71186486999,93.61449027000344,54328.307424000006 2025-04-22,12:13:46.000,112,11132913,-795,0,1745324025,12627.792700589991,93.5228515800045,54328.34934672001 2025-04-22,12:13:47.000,112,11132978,-795,0,1745324026,12627.860063690001,93.44531115000427,54328.54498608001 2025-04-22,12:13:48.000,112,11132969,-795,0,1745324027,12627.833118449991,93.3748198500034,54328.30043688001 2025-04-22,12:13:49.000,112,11132889,-795,0,1745324028,12627.893745239991,93.28318116000446,54328.34934672001 2025-04-22,12:13:50.000,112,11132960,-795,0,1745324029,12628.001526200002,93.21973899000295,54328.36332096 2025-04-22,12:13:51.000,112,11132874,-795,0,1745324030,12628.035207749992,93.22678812000231,54328.29344976 2025-04-22,12:13:52.000,112,11132906,-795,0,1745324031,12628.068889299997,93.20564073000423,54328.307424000006 2025-04-22,12:13:53.000,112,11132856,-795,0,1745324032,12628.116043469992,93.22678812000231,54328.36332096 2025-04-22,12:13:54.000,112,11132885,-795,0,1745324033,12628.102570850002,93.2126898600036,54328.37030808 2025-04-22,12:13:55.000,112,11132967,-795,0,1745324034,12628.129516089997,93.26908289999847,54328.642805760006 2025-04-22,12:13:56.000,112,11132850,-795,0,1745324035,12628.102570850002,93.25498463999975,54328.740625440005 2025-04-22,12:13:57.000,112,11132958,-795,0,1745324036,12628.001526200002,93.33957419999933,54328.691715600005 2025-04-22,12:13:58.000,112,11132925,-795,0,1745324037,12627.893745239991,93.40301637000084,54328.5519732 2025-04-22,12:13:59.000,112,11132944,-795,0,1745324038,12627.81964583,93.51580244999786,54328.37030808 2025-04-22,12:14:00.000,112,11132924,-795,0,1745324039,12627.772491659991,93.6215394000028,54328.51005048 2025-04-22,12:14:01.000,112,11132935,-795,0,1745324040,12627.664710699995,93.67088330999832,54328.59389592001 2025-04-22,12:14:02.000,112,11132877,-795,0,1745324041,12627.51651188,93.81186591000005,54328.524024720005 2025-04-22,12:14:03.000,112,11132913,-795,0,1745324042,12627.361576749994,93.95284851000179,54328.49607624001 2025-04-22,12:14:04.000,112,11132873,-795,0,1745324043,12627.199905309993,93.95989764000115,54328.60787016 2025-04-22,12:14:05.000,112,11132884,-795,0,1745324044,12627.051706489998,94.10792937000224,54328.74761256 2025-04-22,12:14:06.000,112,11132895,-795,0,1745324045,12626.903507670002,94.2136663199999,54328.74761256 2025-04-22,12:14:07.000,112,11132893,-795,0,1745324046,12626.687945749996,94.28415762000077,54328.37030808 2025-04-22,12:14:08.000,112,11132915,-795,0,1745324047,12626.53301061999,94.43218935000186,54328.46114064 2025-04-22,12:14:09.000,112,11132903,-795,0,1745324048,12626.43196596999,94.55907369000488,54328.49607624001 2025-04-22,12:14:10.000,112,11132904,-795,0,1745324049,12626.47912014,94.69300715999998,54328.67774136 2025-04-22,12:14:11.000,112,11132864,-795,0,1745324050,12626.43870228,94.74235107000277,54328.68472848001 2025-04-22,12:14:12.000,112,11132865,-795,0,1745324051,12626.29723977,94.85513714999979,54328.53799896 2025-04-22,12:14:13.000,112,11132937,-795,0,1745324052,12626.19619512,94.94677583999874,54328.77556104 2025-04-22,12:14:14.000,112,11132800,-795,0,1745324053,12626.115359399999,94.96087410000473,54328.78254816001 2025-04-22,12:14:15.000,112,11132916,-795,0,1745324054,12626.101886779994,95.07366018000175,54328.94325192 2025-04-22,12:14:16.000,112,11132926,-795,0,1745324055,12626.122095709994,95.14415148000262,54328.81748376 2025-04-22,12:14:17.000,112,11132937,-795,0,1745324056,12626.061468919994,95.22169191000285,54328.77556104 2025-04-22,12:14:18.000,112,11132926,-795,0,1745324057,12626.047996299989,95.21464278000349,54328.73363832001 2025-04-22,12:14:19.000,112,11132924,-795,0,1745324058,12626.095150469999,95.27808494999772,54328.87338072 2025-04-22,12:14:20.000,112,11132881,-795,0,1745324059,12626.115359399999,95.28513408000435,54328.89434208 2025-04-22,12:14:21.000,112,11132891,-795,0,1745324060,12626.10862308999,95.2287410400022,54329.124917040004 2025-04-22,12:14:32.000,112,11132916,-795,0,1745324071,12627.199905309993,95.21464278000349,54329.18780112001 2025-04-22,12:14:33.000,112,11132905,-795,0,1745324072,12627.354840439999,95.20759365000413,54329.03408448 2025-04-22,12:14:34.000,112,11132900,-795,0,1745324073,12627.57713867,95.29218321000371,54329.17382688 2025-04-22,12:14:35.000,112,11132923,-795,0,1745324074,12627.792700589991,95.27808494999772,54329.15985264 2025-04-22,12:14:36.000,112,11132848,-795,0,1745324075,12627.920690480001,95.31333060000179,54329.13889128001 2025-04-22,12:14:37.000,112,11132911,-795,0,1745324076,12628.062152990002,95.29923234000307,54329.006136 2025-04-22,12:14:38.000,112,11132869,-795,0,1745324077,12628.149725019997,95.35562537999795,54329.18780112001 2025-04-22,12:14:39.000,112,11132911,-795,0,1745324078,12628.324869079988,95.27103581999836,54329.39741472 2025-04-22,12:14:40.000,112,11132934,-795,0,1745324079,12628.412441109998,95.263986689999,54329.48824728 2025-04-22,12:14:41.000,112,11132923,-795,0,1745324080,12628.493276829999,95.27103581999836,54329.37645336 2025-04-22,12:14:42.000,112,11132947,-795,0,1745324081,12628.64821195999,95.29218321000371,54329.21574960001 2025-04-22,12:14:43.000,112,11132912,-795,0,1745324082,12628.79641078,95.25693755999964,54329.22972384 2025-04-22,12:14:44.000,112,11132877,-795,0,1745324083,12628.85703757,95.21464278000349,54329.30658216001 2025-04-22,12:14:45.000,112,11132880,-795,0,1745324084,12628.924400669996,95.15824974000134,54329.17382688 2025-04-22,12:14:46.000,112,11132911,-795,0,1745324085,12628.991763769991,95.20054452000477,54329.26465944001 2025-04-22,12:14:47.000,112,11132947,-795,0,1745324086,12629.011972699991,95.09480756999983,54329.35549200001 2025-04-22,12:14:48.000,112,11132948,-795,0,1745324087,12629.032181629991,95.0172671399996,54329.44632456 2025-04-22,12:14:49.000,112,11132917,-795,0,1745324088,12629.059126870001,94.87628453999787,54329.362479120005 2025-04-22,12:14:50.000,112,11132967,-795,0,1745324089,12629.254479859992,94.84808802000043,54329.530170000005 2025-04-22,12:14:51.000,112,11132943,-795,0,1745324090,12629.281425100002,94.72825281000405,54329.41837608 2025-04-22,12:14:52.000,112,11132885,-795,0,1745324091,12629.241007240002,94.62251585999911,54329.34850488 2025-04-22,12:14:53.000,112,11132975,-795,0,1745324092,12629.281425100002,94.44628761000058,54329.32754352 2025-04-22,12:14:54.000,112,11132887,-795,0,1745324093,12629.281425100002,94.4251402200025,54329.313569280006 2025-04-22,12:14:55.000,112,11132953,-795,0,1745324094,12629.315106649992,94.24186284000461,54329.53715712 2025-04-22,12:14:56.000,112,11132917,-795,0,1745324095,12629.342051890002,94.18546980000247,54329.69087376001 2025-04-22,12:14:57.000,112,11132936,-795,0,1745324096,12629.321842960002,94.03743807000137,54329.59305408 2025-04-22,12:14:58.000,112,11132924,-795,0,1745324097,12629.294897719992,93.91760285999771,54329.60702832 2025-04-22,12:14:59.000,112,11132937,-795,0,1745324098,12629.382469750002,93.84006243000476,54329.53715712 2025-04-22,12:15:00.000,112,11132848,-795,0,1745324099,12629.308370339997,93.7202272200011,54329.44632456 2025-04-22,12:15:01.000,112,11132928,-795,0,1745324100,12629.308370339997,93.60039201000473,54329.411388960005 2025-04-22,12:15:02.000,112,11132902,-795,0,1745324101,12629.160171520001,93.48055680000107,54329.15286552 2025-04-22,12:15:03.000,112,11132934,-795,0,1745324102,12629.193853069992,93.3748198500034,54329.29959504 2025-04-22,12:15:04.000,112,11132902,-795,0,1745324103,12629.126489969996,93.24088638000103,54329.55113136001 2025-04-22,12:15:05.000,112,11132875,-795,0,1745324104,12629.261216170002,93.0999037799993,54329.66991240001 2025-04-22,12:15:06.000,112,11132919,-795,0,1745324105,12629.254479859992,93.02236334999907,54329.71183512 2025-04-22,12:15:07.000,112,11132937,-795,0,1745324106,12629.288161409997,92.90957727000205,54329.53715712 2025-04-22,12:15:08.000,112,11132943,-795,0,1745324107,12629.052390559991,92.8179385800031,54329.15985264 2025-04-22,12:15:09.000,112,11132865,-795,0,1745324108,12629.200589380001,92.68400511000073,54329.32754352 2025-04-22,12:15:10.000,112,11132941,-795,0,1745324109,12629.261216170002,92.61351380999986,54329.34151776 2025-04-22,12:15:11.000,112,11132929,-795,0,1745324110,12629.281425100002,92.50072773000284,54329.30658216001 2025-04-22,12:15:12.000,112,11132900,-795,0,1745324111,12629.241007240002,92.43728556000133,54329.39741472 2025-04-22,12:15:13.000,112,11132942,-795,0,1745324112,12629.261216170002,92.37384338999982,54329.411388960005 2025-04-22,12:15:14.000,112,11132908,-795,0,1745324113,12629.301634030002,92.31040121999831,54329.460298800004 2025-04-22,12:15:15.000,112,11132940,-795,0,1745324114,12629.342051890002,92.2963029599996,54329.65593816 2025-04-22,12:15:16.000,112,11132904,-795,0,1745324115,12629.321842960002,92.31040121999831,54329.37645336 2025-04-22,12:15:17.000,112,11132942,-795,0,1745324116,12629.294897719992,92.30335208999895,54329.292607920004 2025-04-22,12:15:18.000,112,11132905,-795,0,1745324117,12629.180380450001,92.2963029599996,54329.10395568 2025-04-22,12:15:19.000,112,11132902,-795,0,1745324118,12629.173644139992,92.31040121999831,54329.15286552 2025-04-22,12:15:20.000,112,11132984,-795,0,1745324119,12629.193853069992,92.31040121999831,54329.425363199996 2025-04-22,12:15:21.000,112,11132940,-795,0,1745324120,12629.113017349991,92.2963029599996,54329.6349768 2025-04-22,12:15:22.000,112,11132933,-795,0,1745324121,12628.95808222,92.28925383000023,54329.6349768 2025-04-22,12:15:23.000,112,11132938,-795,0,1745324122,12628.904191739995,92.25400818000344,54329.51619576 2025-04-22,12:15:24.000,112,11132899,-795,0,1745324123,12628.78967446999,92.28220470000088,54329.48824728 2025-04-22,12:15:25.000,112,11132939,-795,0,1745324124,12628.62800302999,92.2963029599996,54329.46728592 2025-04-22,12:15:26.000,112,11132981,-795,0,1745324125,12628.500013139994,92.3597451300011,54329.460298800004 2025-04-22,12:15:27.000,112,11132952,-795,0,1745324126,12628.257505979993,92.34564687000238,54329.23671096001 2025-04-22,12:15:28.000,112,11132942,-795,0,1745324127,12628.014998819992,92.3244994800043,54329.180814 2025-04-22,12:15:29.000,112,11132892,-795,0,1745324128,12627.988053579997,92.31040121999831,54329.50222152001 2025-04-22,12:15:30.000,112,11132927,-795,0,1745324129,12627.873536309991,92.31040121999831,54329.60004120001 2025-04-22,12:15:31.000,112,11132971,-795,0,1745324130,12627.7994369,92.3244994800043,54329.5651056 2025-04-22,12:15:32.000,112,11132911,-795,0,1745324131,12627.55692974,92.3244994800043,54329.45331168001 2025-04-22,12:15:33.000,112,11132959,-795,0,1745324132,12627.462621399995,92.33154861000367,54329.124917040004 2025-04-22,12:15:34.000,112,11132931,-795,0,1745324133,12627.3952583,92.34564687000238,54329.20177536 2025-04-22,12:15:35.000,112,11132914,-795,0,1745324134,12627.38852198999,92.33859774000302,54329.26465944001 2025-04-22,12:15:36.000,112,11132967,-795,0,1745324135,12627.334631509999,92.31040121999831,54329.2506852 2025-04-22,12:15:37.000,112,11132910,-795,0,1745324136,12627.300949959994,92.31745034999767,54329.18780112001 2025-04-22,12:15:38.000,112,11132923,-795,0,1745324137,12627.260532099994,92.28925383000023,54329.37645336 2025-04-22,12:15:39.000,112,11132905,-795,0,1745324138,12627.280741029994,92.28220470000088,54329.21574960001 2025-04-22,12:15:40.000,112,11132909,-795,0,1745324139,12627.321158889994,92.2610573100028,54329.28562080001 2025-04-22,12:15:41.000,112,11132915,-795,0,1745324140,12627.354840439999,92.31745034999767,54329.20876248 2025-04-22,12:15:42.000,112,11132924,-795,0,1745324141,12627.274004719999,92.31745034999767,54328.908316320005 2025-04-22,12:15:43.000,112,11132880,-795,0,1745324142,12627.361576749994,92.3597451300011,54328.88735496 2025-04-22,12:15:44.000,112,11132910,-795,0,1745324143,12627.341367819994,92.36679426000046,54328.9362648 2025-04-22,12:15:45.000,112,11132958,-795,0,1745324144,12627.47609402,92.3597451300011,54329.08299432 2025-04-22,12:15:46.000,112,11132912,-795,0,1745324145,12627.49630295,92.38089251999918,54329.11792992001 2025-04-22,12:15:47.000,112,11132905,-795,0,1745324146,12627.52998449999,92.35269600000174,54329.292607920004 2025-04-22,12:15:48.000,112,11132905,-795,0,1745324147,12627.44914877999,92.36679426000046,54329.04805872001 2025-04-22,12:15:49.000,112,11132922,-795,0,1745324148,12627.46935770999,92.34564687000238,54329.145878400006 2025-04-22,12:15:50.000,112,11132945,-795,0,1745324149,12627.49630295,92.36679426000046,54328.92927768001 2025-04-22,12:15:51.000,112,11132875,-795,0,1745324150,12627.47609402,92.35269600000174,54328.922290559996 2025-04-22,12:15:52.000,112,11132930,-795,0,1745324151,12627.45588509,92.26810644000216,54328.84543224 2025-04-22,12:15:53.000,112,11132880,-795,0,1745324152,12627.3952583,92.23286078999809,54328.78254816001 2025-04-22,12:15:54.000,112,11132908,-795,0,1745324153,12627.41546723,92.1623694900045,54328.88036784001 2025-04-22,12:15:55.000,112,11132921,-795,0,1745324154,12627.482830329995,92.1130255800017,54329.292607920004 2025-04-22,12:15:56.000,112,11132953,-795,0,1745324155,12627.47609402,92.00728863000404,54329.243698080005 2025-04-22,12:15:57.000,112,11132967,-795,0,1745324156,12627.3952583,91.94384646000253,54329.06902008001 2025-04-22,12:15:58.000,112,11132956,-795,0,1745324157,12627.41546723,91.9015516799991,54329.145878400006 2025-04-22,12:15:59.000,112,11132957,-795,0,1745324158,12627.321158889994,91.84515864000423,54328.88735496 2025-04-22,12:16:00.000,112,11132904,-795,0,1745324159,12627.240323169994,91.76056908000464,54328.78254816001 2025-04-22,12:16:01.000,112,11132948,-795,0,1745324160,12627.220114239994,91.66893038999842,54328.91530344 2025-04-22,12:16:02.000,112,11132910,-795,0,1745324161,12627.186432689989,91.56319344000076,54328.859406480005 2025-04-22,12:16:03.000,112,11132905,-795,0,1745324162,12627.179696379993,91.47155475000181,54328.84543224 2025-04-22,12:16:04.000,112,11132891,-795,0,1745324163,12627.065179110003,91.31647389000136,54329.06203296 2025-04-22,12:16:05.000,112,11132951,-795,0,1745324164,12627.018024939993,91.26712997999857,54329.076007200005 2025-04-22,12:16:06.000,112,11132912,-795,0,1745324165,12626.856353499992,91.15434390000155,54328.789535280004 2025-04-22,12:16:07.000,112,11132910,-795,0,1745324166,12626.916980289992,91.13319651000347,54328.76857392 2025-04-22,12:16:08.000,112,11132907,-795,0,1745324167,12626.802463020002,91.11204911999812,54328.60088304 2025-04-22,12:16:09.000,112,11132958,-795,0,1745324168,12626.708154679996,91.15434390000155,54328.37030808 2025-04-22,12:16:10.000,112,11132972,-795,0,1745324169,12626.714890989992,91.14729477000219,54328.44017928 2025-04-22,12:16:11.000,112,11132894,-795,0,1745324170,12626.721627300001,91.21778607000306,54328.586908799996 2025-04-22,12:16:12.000,112,11132897,-795,0,1745324171,12626.647527889996,91.16844216000027,54328.642805760006 2025-04-22,12:16:13.000,112,11132932,-795,0,1745324172,12626.586901099996,91.26008084999921,54328.524024720005 2025-04-22,12:16:14.000,112,11132895,-795,0,1745324173,12626.613846339991,91.27417910999793,54328.524024720005 2025-04-22,12:16:15.000,112,11132938,-795,0,1745324174,12626.661000510001,91.36581780000415,54328.572934560005 2025-04-22,12:16:16.000,112,11132927,-795,0,1745324175,12626.708154679996,91.35876867000479,54328.34934672001 2025-04-22,12:16:17.000,112,11132931,-795,0,1745324176,12626.768781469997,91.51384952999797,54328.251527039996 2025-04-22,12:16:18.000,112,11132952,-795,0,1745324177,12626.836144569992,91.49975126999925,54328.25851416001 2025-04-22,12:16:19.000,112,11132904,-795,0,1745324178,12626.896771359992,91.54204605000268,54328.09082328001 2025-04-22,12:16:20.000,112,11132870,-795,0,1745324179,12627.038233869993,91.5913899599982,54328.19563008 2025-04-22,12:16:21.000,112,11132915,-795,0,1745324180,12627.044970180003,91.71827430000121,54328.482102 2025-04-22,12:16:22.000,112,11132947,-795,0,1745324181,12627.004552320002,91.767618210004,54328.21659144 2025-04-22,12:16:23.000,112,11132963,-795,0,1745324182,12627.092124349998,91.92974820000381,54328.356333840005 2025-04-22,12:16:24.000,112,11132941,-795,0,1745324183,12627.146014829988,91.97204297999997,54328.12575888 2025-04-22,12:16:25.000,112,11132905,-795,0,1745324184,12627.294213649999,92.09187819000363,54328.29344976 2025-04-22,12:16:26.000,112,11132927,-795,0,1745324185,12627.307686269989,92.1623694900045,54328.29344976 2025-04-22,12:16:27.000,112,11132936,-795,0,1745324186,12627.381785679994,92.23286078999809,54328.29344976 2025-04-22,12:16:28.000,112,11132926,-795,0,1745324187,12627.314422579999,92.31745034999767,54327.97902936 2025-04-22,12:16:29.000,112,11132883,-795,0,1745324188,12627.401994609994,92.40908904000389,54328.26550128 2025-04-22,12:16:30.000,112,11132904,-795,0,1745324189,12627.42893984999,92.48662947000412,54328.4122308 2025-04-22,12:16:31.000,112,11132893,-795,0,1745324190,12627.41546723,92.57826816000306,54328.42620504001 2025-04-22,12:16:32.000,112,11132934,-795,0,1745324191,12627.45588509,92.63466119999794,54328.4122308 2025-04-22,12:16:33.000,112,11132954,-795,0,1745324192,12627.381785679994,92.73334902000352,54328.20960432001 2025-04-22,12:16:34.000,112,11132903,-795,0,1745324193,12627.41546723,92.72629989000416,54328.22357856 2025-04-22,12:16:35.000,112,11132910,-795,0,1745324194,12627.482830329995,92.74039815000287,54328.356333840005 2025-04-22,12:16:36.000,112,11132897,-795,0,1745324195,12627.50977556999,92.71220162999816,54328.454153520004 2025-04-22,12:16:37.000,112,11132922,-795,0,1745324196,12627.43567616,92.67695598000137,54328.454153520004 2025-04-22,12:16:38.000,112,11132927,-795,0,1745324197,12627.462621399995,92.64875946000393,54328.691715600005 2025-04-22,12:16:39.000,112,11132925,-795,0,1745324198,12627.354840439999,92.59236642000178,54328.57992168 2025-04-22,12:16:40.000,112,11132950,-795,0,1745324199,12627.32789519999,92.54302250999899,54328.53101184 2025-04-22,12:16:41.000,112,11132942,-795,0,1745324200,12627.401994609994,92.52187512000091,54328.642805760006 2025-04-22,12:16:42.000,112,11132937,-795,0,1745324201,12627.314422579999,92.49367860000348,54328.46812776001 2025-04-22,12:16:43.000,112,11132911,-795,0,1745324202,12627.240323169994,92.47253120999812,54328.405243680005 2025-04-22,12:16:44.000,112,11132866,-795,0,1745324203,12627.247059479989,92.41613817000325,54328.38428232 2025-04-22,12:16:45.000,112,11132829,-795,0,1745324204,12627.112333279998,92.38794164999854,54328.20960432001 2025-04-22,12:16:46.000,112,11132941,-795,0,1745324205,12627.105596969988,92.35269600000174,54328.46812776001 2025-04-22,12:16:47.000,112,11132936,-795,0,1745324206,12626.970870769997,92.2963029599996,54328.572934560005 2025-04-22,12:16:48.000,112,11132923,-795,0,1745324207,12626.863089810002,92.23990992000472,54328.53101184 2025-04-22,12:16:49.000,112,11132957,-795,0,1745324208,12626.836144569992,92.1623694900045,54328.7266512 2025-04-22,12:16:50.000,112,11132930,-795,0,1745324209,12626.755308849992,92.12712384000042,54328.419217919996 2025-04-22,12:16:51.000,112,11132889,-795,0,1745324210,12626.681209440001,92.09892732000299,54328.44716640001 2025-04-22,12:16:52.000,112,11132870,-795,0,1745324211,12626.506065379996,92.04253428000084,54328.21659144 2025-04-22,12:16:53.000,112,11132971,-795,0,1745324212,12626.43870228,91.98614123999869,54328.2026172 2025-04-22,12:16:54.000,112,11132913,-795,0,1745324213,12626.37807549,92.00728863000404,54328.237552800005 2025-04-22,12:16:55.000,112,11132936,-795,0,1745324214,12626.33092131999,91.97909210999933,54328.60088304 2025-04-22,12:16:56.000,112,11132919,-795,0,1745324215,12626.29723977,92.00023950000468,54328.572934560005 2025-04-22,12:16:57.000,112,11132957,-795,0,1745324216,12626.202931429994,92.04253428000084,54328.48908912 2025-04-22,12:16:58.000,112,11132922,-795,0,1745324217,12626.081677849994,92.10597645000234,54328.39126944 2025-04-22,12:16:59.000,112,11132911,-795,0,1745324218,12626.182722499994,92.17646775000321,54328.39126944 2025-04-22,12:17:00.000,112,11132866,-795,0,1745324219,12626.115359399999,92.23990992000472,54328.356333840005 2025-04-22,12:17:01.000,112,11132878,-795,0,1745324220,12626.074941539999,92.31745034999767,54328.39825656001 2025-04-22,12:17:02.000,112,11132863,-795,0,1745324221,12626.027787369989,92.43023643000197,54328.33537248 2025-04-22,12:17:03.000,112,11132937,-795,0,1745324222,12626.021051059994,92.52892425000027,54328.286462640004 2025-04-22,12:17:04.000,112,11132893,-795,0,1745324223,12625.933479029998,92.66990685000201,54328.54498608001 2025-04-22,12:17:05.000,112,11132926,-795,0,1745324224,12625.946951649988,92.77564379999967,54328.63581864001 2025-04-22,12:17:06.000,112,11132977,-795,0,1745324225,12626.014314749998,92.88138075000461,54328.810496640006 2025-04-22,12:17:07.000,112,11132894,-795,0,1745324226,12626.000842129994,93.05055987000378,54328.60787016 2025-04-22,12:17:08.000,112,11132911,-795,0,1745324227,12625.980633199993,93.15629682000144,54328.68472848001 2025-04-22,12:17:09.000,112,11132932,-795,0,1745324228,12625.825698070003,93.29023029000382,54328.48908912 2025-04-22,12:17:10.000,112,11132950,-795,0,1745324229,12625.765071280002,93.41711462999956,54328.51703760001 2025-04-22,12:17:11.000,112,11132963,-795,0,1745324230,12625.744862350002,93.57924461999937,54328.62883152 2025-04-22,12:17:12.000,112,11132894,-795,0,1745324231,12625.677499249992,93.6215394000028,54328.77556104 2025-04-22,12:17:13.000,112,11132949,-795,0,1745324232,12625.704444490002,93.81186591000005,54329.006136 2025-04-22,12:17:14.000,112,11132916,-795,0,1745324233,12625.637081389992,93.91055372999836,54329.16683976001 2025-04-22,12:17:15.000,112,11132925,-795,0,1745324234,12625.556245669992,94.03743807000137,54329.145878400006 2025-04-22,12:17:16.000,112,11132914,-795,0,1745324235,12625.461937330001,94.13612588999968,54329.027097360005 2025-04-22,12:17:17.000,112,11132940,-795,0,1745324236,12625.327211129996,94.2136663199999,54328.76857392 2025-04-22,12:17:18.000,112,11132924,-795,0,1745324237,12625.21943017,94.27710849000141,54328.908316320005 2025-04-22,12:17:19.000,112,11132916,-795,0,1745324238,12625.226166479995,94.3264524000042,54328.978187520006 2025-04-22,12:17:20.000,112,11132950,-795,0,1745324239,12625.09817659,94.41809109000314,54328.96421328 2025-04-22,12:17:21.000,112,11132895,-795,0,1745324240,12625.09817659,94.38989456999843,54329.38344048001 2025-04-22,12:17:22.000,112,11132898,-795,0,1745324241,12624.983659319994,94.44628761000058,54329.243698080005 2025-04-22,12:17:23.000,112,11132968,-795,0,1745324242,12624.983659319994,94.48858239000401,54329.22972384 2025-04-22,12:17:24.000,112,11132906,-795,0,1745324243,12624.88935097999,94.56612282000424,54328.957226160004 2025-04-22,12:17:25.000,112,11132938,-795,0,1745324244,12624.828724189989,94.61546672999975,54328.91530344 2025-04-22,12:17:26.000,112,11132904,-795,0,1745324245,12624.842196809994,94.66481064000254,54328.92927768001 2025-04-22,12:17:27.000,112,11132881,-795,0,1745324246,12624.882614669994,94.75644933000149,54329.0410716 2025-04-22,12:17:28.000,112,11132947,-795,0,1745324247,12624.808515259989,94.84808802000043,54329.06203296 2025-04-22,12:17:29.000,112,11132923,-795,0,1745324248,12624.774833709998,94.80579324000428,54329.16683976001 2025-04-22,12:17:30.000,112,11132943,-795,0,1745324249,12624.768097399989,94.82694063000235,54329.22273672 2025-04-22,12:17:31.000,112,11132927,-795,0,1745324250,12624.747888469989,94.9185793200013,54329.34850488 2025-04-22,12:17:32.000,112,11132929,-795,0,1745324251,12624.619898579993,94.9185793200013,54329.15286552 2025-04-22,12:17:33.000,112,11132966,-795,0,1745324252,12624.626634890003,94.92562845000066,54328.87338072 2025-04-22,12:17:34.000,112,11132946,-795,0,1745324253,12624.539062859993,94.92562845000066,54328.90132920001 2025-04-22,12:17:35.000,112,11132924,-795,0,1745324254,12624.525590240002,94.9538249699981,54328.96421328 2025-04-22,12:17:36.000,112,11132938,-795,0,1745324255,12624.451490829997,94.96087410000473,54328.90132920001 2025-04-22,12:17:37.000,112,11132883,-795,0,1745324256,12624.363918800002,94.94677583999874,54328.91530344 2025-04-22,12:17:38.000,112,11132940,-795,0,1745324257,12624.235928909991,94.94677583999874,54329.10395568 2025-04-22,12:17:39.000,112,11132927,-795,0,1745324258,12624.215719979991,94.96792323000409,54329.11792992001 2025-04-22,12:17:40.000,112,11132941,-795,0,1745324259,12624.03383960999,94.9538249699981,54329.10395568 2025-04-22,12:17:41.000,112,11132913,-795,0,1745324260,12623.93953127,94.94677583999874,54328.83844512 2025-04-22,12:17:42.000,112,11132938,-795,0,1745324261,12623.73070565999,94.90448106000258,54328.73363832001 2025-04-22,12:17:43.000,112,11132916,-795,0,1745324262,12623.602715769994,94.90448106000258,54328.69870272 2025-04-22,12:17:44.000,112,11132925,-795,0,1745324263,12623.407362780003,94.91153019000194,54328.69870272 2025-04-22,12:17:45.000,112,11132903,-795,0,1745324264,12623.299581819992,94.90448106000258,54328.7965224 2025-04-22,12:17:46.000,112,11132886,-795,0,1745324265,12623.164855620002,94.85513714999979,54329.0410716 2025-04-22,12:17:47.000,112,11132936,-795,0,1745324266,12623.003184180001,94.85513714999979,54329.03408448 2025-04-22,12:17:48.000,112,11132974,-795,0,1745324267,12622.85498535999,94.82694063000235,54328.789535280004 2025-04-22,12:17:49.000,112,11132943,-795,0,1745324268,12622.706786539995,94.79169497999828,54328.76158680001 2025-04-22,12:17:50.000,112,11132927,-795,0,1745324269,12622.67310498999,94.78464584999892,54328.621844400004 2025-04-22,12:17:51.000,112,11132902,-795,0,1745324270,12622.55858772,94.76349846000085,54328.51703760001 2025-04-22,12:17:52.000,112,11132927,-795,0,1745324271,12622.47101568999,94.72120368000469,54328.46812776001 2025-04-22,12:17:53.000,112,11132901,-795,0,1745324272,12622.390179969989,94.69300715999998,54328.36332096 2025-04-22,12:17:54.000,112,11132933,-795,0,1745324273,12622.403652589994,94.6718597700019,54328.37030808 2025-04-22,12:17:55.000,112,11132937,-795,0,1745324274,12622.396916279999,94.69300715999998,54328.71267696001 2025-04-22,12:17:56.000,112,11132861,-795,0,1745324275,12622.396916279999,94.6718597700019,54328.454153520004 2025-04-22,12:17:57.000,112,11132892,-795,0,1745324276,12622.403652589994,94.6718597700019,54328.39126944 2025-04-22,12:17:58.000,112,11132935,-795,0,1745324277,12622.565324029994,94.68595803000062,54328.32838536001 2025-04-22,12:17:59.000,112,11132903,-795,0,1745324278,12622.646159749995,94.7071054199987,54328.118771760004 2025-04-22,12:18:00.000,112,11132975,-795,0,1745324279,12622.686577609995,94.73530194000341,54328.118771760004 2025-04-22,12:18:01.000,112,11132919,-795,0,1745324280,12622.908875839996,94.70005628999934,54328.20960432001 2025-04-22,12:18:02.000,112,11132931,-795,0,1745324281,12622.989711559996,94.71415454999806,54328.0978104 2025-04-22,12:18:03.000,112,11132976,-795,0,1745324282,12623.137910379992,94.72120368000469,54328.26550128 2025-04-22,12:18:04.000,112,11132895,-795,0,1745324283,12623.313054439997,94.65071238000382,54328.43319216 2025-04-22,12:18:05.000,112,11132904,-795,0,1745324284,12623.461253259993,94.68595803000062,54328.51005048 2025-04-22,12:18:06.000,112,11132937,-795,0,1745324285,12623.575770529998,94.65071238000382,54328.4122308 2025-04-22,12:18:07.000,112,11132940,-795,0,1745324286,12623.69028779999,94.65776151000318,54328.083836159996 2025-04-22,12:18:08.000,112,11132921,-795,0,1745324287,12623.85869555,94.62956498999847,54328.05588768 2025-04-22,12:18:09.000,112,11132890,-795,0,1745324288,12624.00015806,94.62956498999847,54328.25851416001 2025-04-22,12:18:10.000,112,11132929,-795,0,1745324289,12624.12141164,94.59431934000168,54328.307424000006 2025-04-22,12:18:11.000,112,11132831,-795,0,1745324290,12624.07425746999,94.61546672999975,54328.03492632 2025-04-22,12:18:12.000,112,11132876,-795,0,1745324291,12623.87216816999,94.49563152000337,54327.90915816 2025-04-22,12:18:13.000,112,11132956,-795,0,1745324292,12624.09446639999,94.43923848000122,54328.11178464001 2025-04-22,12:18:14.000,112,11132850,-795,0,1745324293,12624.05404853999,94.41104196000379,54328.0978104 2025-04-22,12:18:15.000,112,11132927,-795,0,1745324294,12624.107939019996,94.3123541399982,54328.020952080005 2025-04-22,12:18:16.000,112,11132924,-795,0,1745324295,12624.08099378,94.26301023000269,54327.86723544 2025-04-22,12:18:17.000,112,11132940,-795,0,1745324296,12624.067521159996,94.1784206700031,54327.74146728 2025-04-22,12:18:18.000,112,11132916,-795,0,1745324297,12623.99342174999,94.12907676000032,54327.52486656 2025-04-22,12:18:19.000,112,11132913,-795,0,1745324298,12624.04057592,94.10088024000288,54327.72050592 2025-04-22,12:18:20.000,112,11132862,-795,0,1745324299,12623.946267579995,94.10792937000224,54327.82531272001 2025-04-22,12:18:21.000,112,11132929,-795,0,1745324300,12623.79133244999,94.08678198000416,54327.93710664 2025-04-22,12:18:22.000,112,11132960,-795,0,1745324301,12623.589243149989,94.12202763000096,54327.783390000004 2025-04-22,12:18:23.000,112,11132904,-795,0,1745324302,12623.474725879998,94.05153633000009,54327.75544152001 2025-04-22,12:18:24.000,112,11132922,-795,0,1745324303,12623.218746099992,94.04448720000073,54327.38512416 2025-04-22,12:18:25.000,112,11132949,-795,0,1745324304,12623.299581819992,94.00924155000394,54327.734480160005 2025-04-22,12:18:26.000,112,11132943,-795,0,1745324305,12623.252427649997,94.00219242000458,54327.72749304001 2025-04-22,12:18:27.000,112,11132936,-795,0,1745324306,12623.124437760001,93.95284851000179,54327.67159608 2025-04-22,12:18:28.000,112,11132853,-795,0,1745324307,12623.030129419996,93.93875025000307,54327.42704688 2025-04-22,12:18:29.000,112,11132879,-795,0,1745324308,12622.949293699996,93.85416069000348,54327.72050592 2025-04-22,12:18:30.000,112,11132882,-795,0,1745324309,12622.92234846,93.87530808000156,54327.75544152001 2025-04-22,12:18:31.000,112,11132923,-795,0,1745324310,12622.87519428999,93.83301329999813,54327.7135188 2025-04-22,12:18:32.000,112,11132917,-795,0,1745324311,12622.90213953,93.85416069000348,54327.38512416 2025-04-22,12:18:33.000,112,11132921,-795,0,1745324312,12622.8819306,93.83301329999813,54327.30826584 2025-04-22,12:18:34.000,112,11132921,-795,0,1745324313,12622.915612149991,93.8682589500022,54327.16852344 2025-04-22,12:18:35.000,112,11132919,-795,0,1745324314,12622.996447869991,93.89645546999964,54327.3641628 2025-04-22,12:18:36.000,112,11132913,-795,0,1745324315,12622.996447869991,93.94579938000243,54327.24538176001 2025-04-22,12:18:37.000,112,11132909,-795,0,1745324316,12622.989711559996,93.93170112000371,54327.3641628 2025-04-22,12:18:38.000,112,11132922,-795,0,1745324317,12622.929084769996,93.99514328999794,54327.259356 2025-04-22,12:18:39.000,112,11132949,-795,0,1745324318,12622.996447869991,94.03038894000201,54327.38512416 2025-04-22,12:18:40.000,112,11132929,-795,0,1745324319,12622.996447869991,94.0797328500048,54327.51089232001 2025-04-22,12:18:41.000,112,11132918,-795,0,1745324320,12623.043602040001,94.12202763000096,54327.3641628 2025-04-22,12:18:42.000,112,11132948,-795,0,1745324321,12622.98297525,94.2136663199999,54327.182497680005 2025-04-22,12:18:43.000,112,11132936,-795,0,1745324322,12622.89540321999,94.25596110000333,54327.133587840006 2025-04-22,12:18:44.000,112,11132900,-795,0,1745324323,12622.888666909996,94.35464892000164,54327.231407520005 2025-04-22,12:18:45.000,112,11132968,-795,0,1745324324,12622.84151274,94.44628761000058,54327.21044616 2025-04-22,12:18:46.000,112,11132975,-795,0,1745324325,12622.767413329995,94.56612282000424,54327.42005976001 2025-04-22,12:18:47.000,112,11132924,-795,0,1745324326,12622.71352284999,94.64366325000447,54327.26634312 2025-04-22,12:18:48.000,112,11132939,-795,0,1745324327,12622.63268712999,94.75644933000149,54327.25236888001 2025-04-22,12:18:49.000,112,11132950,-795,0,1745324328,12622.6798413,94.87628453999787,54327.20345904001 2025-04-22,12:18:50.000,112,11132948,-795,0,1745324329,12622.67310498999,94.96087410000473,54327.07769088001 2025-04-22,12:18:51.000,112,11132957,-795,0,1745324330,12622.80109488,95.08775844000047,54327.26634312 2025-04-22,12:18:52.000,112,11132873,-795,0,1745324331,12622.70005023,95.21464278000349,54327.04275528 2025-04-22,12:18:53.000,112,11132946,-795,0,1745324332,12622.706786539995,95.25693755999964,54326.944935600004 2025-04-22,12:18:54.000,112,11132894,-795,0,1745324333,12622.72025916,95.36972364000394,54327.063716640005 2025-04-22,12:18:55.000,112,11132909,-795,0,1745324334,12622.80109488,95.39792016000138,54327.301278720006 2025-04-22,12:18:56.000,112,11132901,-795,0,1745324335,12622.83477642999,95.5107062399984,54327.35717568 2025-04-22,12:18:57.000,112,11132911,-795,0,1745324336,12622.90213953,95.5248045000044,54327.280317360004 2025-04-22,12:18:58.000,112,11132941,-795,0,1745324337,12622.92234846,95.63759058000142,54327.00781968001 2025-04-22,12:18:59.000,112,11132906,-795,0,1745324338,12623.070547279996,95.70808188000228,54327.19647192 2025-04-22,12:19:00.000,112,11132900,-795,0,1745324339,12623.090756209996,95.76447492000443,54327.17551056001 2025-04-22,12:19:01.000,112,11132919,-795,0,1745324340,12623.171591929997,95.79267144000187,54327.16153632 2025-04-22,12:19:02.000,112,11132865,-795,0,1745324341,12623.164855620002,95.89135926000017,54327.07769088001 2025-04-22,12:19:03.000,112,11132929,-795,0,1745324342,12623.212009789997,95.94070317000296,54327.21044616 2025-04-22,12:19:04.000,112,11132885,-795,0,1745324343,12623.238955029992,96.0323418600019,54327.259356 2025-04-22,12:19:05.000,112,11132903,-795,0,1745324344,12623.326527060002,96.09578403000341,54327.37813704 2025-04-22,12:19:06.000,112,11132905,-795,0,1745324345,12623.339999679993,96.19447185000172,54327.27333024001 2025-04-22,12:19:07.000,112,11132969,-795,0,1745324346,12623.346735990002,96.25086489000387,54327.21044616 2025-04-22,12:19:08.000,112,11132932,-795,0,1745324347,12623.265900270002,96.37070010000025,54327.07070376 2025-04-22,12:19:09.000,112,11132871,-795,0,1745324348,12623.218746099992,96.4270931400024,54327.1196136 2025-04-22,12:19:10.000,112,11132957,-795,0,1745324349,12623.198537169992,96.49758444000327,54327.16852344 2025-04-22,12:19:11.000,112,11132948,-795,0,1745324350,12623.164855620002,96.60332139000093,54327.37114992001 2025-04-22,12:19:12.000,112,11132955,-795,0,1745324351,12623.030129419996,96.68086182000116,54327.30826584 2025-04-22,12:19:13.000,112,11132891,-795,0,1745324352,12622.81456749999,96.81479529000353,54327.21044616 2025-04-22,12:19:14.000,112,11132939,-795,0,1745324353,12622.868457979996,96.85709006999969,54327.41307264001 2025-04-22,12:19:15.000,112,11132932,-795,0,1745324354,12622.87519428999,96.94872875999863,54327.350188560005 2025-04-22,12:19:16.000,112,11132873,-795,0,1745324355,12622.74046809,97.08971136000036,54327.27333024001 2025-04-22,12:19:17.000,112,11132913,-795,0,1745324356,12622.686577609995,97.16020266000123,54327.25236888001 2025-04-22,12:19:18.000,112,11132943,-795,0,1745324357,12622.518169859999,97.22364483000274,54327.14057496 2025-04-22,12:19:19.000,112,11132937,-795,0,1745324358,12622.51143354999,97.31528352000169,54327.21743328 2025-04-22,12:19:20.000,112,11132917,-795,0,1745324359,12622.53164247999,97.38577482000255,54327.60871200001 2025-04-22,12:19:21.000,112,11132918,-795,0,1745324360,12622.59226926999,97.42102046999935,54327.72749304001 2025-04-22,12:19:22.000,112,11132916,-795,0,1745324361,12622.444070449994,97.48446264000086,54327.566789280005 2025-04-22,12:19:23.000,112,11132936,-795,0,1745324362,12622.504697239994,97.51970828999765,54327.41307264001 2025-04-22,12:19:24.000,112,11132894,-795,0,1745324363,12622.518169859999,97.54790481000236,54327.46198248001 2025-04-22,12:19:25.000,112,11132905,-795,0,1745324364,12622.59900558,97.55495394000172,54327.47595672 2025-04-22,12:19:26.000,112,11132912,-795,0,1745324365,12622.585532959994,97.51970828999765,54327.48294384 2025-04-22,12:19:27.000,112,11132924,-795,0,1745324366,12622.55858772,97.49856089999957,54327.301278720006 2025-04-22,12:19:28.000,112,11132914,-795,0,1745324367,12622.53164247999,97.43511872999807,54327.53185368 2025-04-22,12:19:29.000,112,11132911,-795,0,1745324368,12622.71352284999,97.35052916999848,54327.783390000004 2025-04-22,12:19:30.000,112,11132911,-795,0,1745324369,12622.82130381,97.29413613000361,54327.82531272001 2025-04-22,12:19:31.000,112,11132923,-795,0,1745324370,12622.92234846,97.21659570000338,54327.75544152001 2025-04-22,12:19:32.000,112,11132876,-795,0,1745324371,12622.90213953,97.1320061400038,54327.41307264001 2025-04-22,12:19:33.000,112,11132924,-795,0,1745324372,12623.009920489996,97.00512180000078,54327.301278720006 2025-04-22,12:19:34.000,112,11132891,-795,0,1745324373,12623.084019900001,96.96282702000462,54327.30826584 2025-04-22,12:19:35.000,112,11132941,-795,0,1745324374,12623.279372889992,96.80069703000481,54327.38512416 2025-04-22,12:19:36.000,112,11132884,-795,0,1745324375,12623.441044329993,96.72315660000459,54327.44102112001 2025-04-22,12:19:37.000,112,11132909,-795,0,1745324376,12623.589243149989,96.61037052000029,54327.54582792 2025-04-22,12:19:38.000,112,11132924,-795,0,1745324377,12623.744178279994,96.47643704999791,54327.60172488 2025-04-22,12:19:39.000,112,11132920,-795,0,1745324378,12623.97321281999,96.38479835999897,54327.75544152001 2025-04-22,12:19:40.000,112,11132887,-795,0,1745324379,12624.155093189991,96.33545445000345,54327.72050592 2025-04-22,12:19:41.000,112,11132946,-795,0,1745324380,12624.330237249997,96.22266836999916,54327.52486656 2025-04-22,12:19:42.000,112,11132910,-795,0,1745324381,12624.404336660002,96.13807880999957,54327.46198248001 2025-04-22,12:19:43.000,112,11132919,-795,0,1745324382,12624.619898579993,96.05348924999998,54327.399098400005 2025-04-22,12:19:44.000,112,11132910,-795,0,1745324383,12624.774833709998,95.99709620999784,54327.434034 2025-04-22,12:19:45.000,112,11132929,-795,0,1745324384,12624.99039562999,95.91250664999825,54327.67858320001 2025-04-22,12:19:46.000,112,11132946,-795,0,1745324385,12625.03081348999,95.84906448000402,54327.902171040005 2025-04-22,12:19:47.000,112,11132907,-795,0,1745324386,12625.19922124,95.8208679599993,54327.853261200005 2025-04-22,12:19:48.000,112,11132895,-795,0,1745324387,12625.17227599999,95.72922927000036,54327.67159608 2025-04-22,12:19:49.000,112,11132899,-795,0,1745324388,12625.25984803,95.67988536000485,54327.5737764 2025-04-22,12:19:50.000,112,11132915,-795,0,1745324389,12625.307002199996,95.66578709999885,54327.72050592 2025-04-22,12:19:51.000,112,11132885,-795,0,1745324390,12625.36089268,95.56709928000055,54327.7135188 2025-04-22,12:19:52.000,112,11132929,-795,0,1745324391,12625.28005696,95.56709928000055,54327.7135188 2025-04-22,12:19:53.000,112,11132934,-795,0,1745324392,12625.25984803,95.45431320000353,54327.70653168001 2025-04-22,12:19:54.000,112,11132931,-795,0,1745324393,12625.17227599999,95.3767727700033,54327.86024832 2025-04-22,12:19:55.000,112,11132919,-795,0,1745324394,12625.19248492999,95.31333060000179,54328.06287480001 2025-04-22,12:19:56.000,112,11132885,-795,0,1745324395,12625.07796766,95.28513408000435,54328.04191344001 2025-04-22,12:19:57.000,112,11132916,-795,0,1745324396,12625.01060455999,95.15120061000198,54327.93011952 2025-04-22,12:19:58.000,112,11132900,-795,0,1745324397,12624.936505149999,95.13710235000326,54327.79037712 2025-04-22,12:19:59.000,112,11132911,-795,0,1745324398,12624.828724189989,95.05251279000368,54327.67858320001 2025-04-22,12:20:00.000,112,11132888,-795,0,1745324399,12624.660316439993,95.0172671399996,54327.615699120004 2025-04-22,12:20:01.000,112,11132945,-795,0,1745324400,12624.774833709998,94.94677583999874,54327.8881968 2025-04-22,12:20:02.000,112,11132944,-795,0,1745324401,12624.673789059998,94.94677583999874,54327.76941576 2025-04-22,12:20:03.000,112,11132942,-795,0,1745324402,12624.667052749988,94.89038280000386,54328.0279392 2025-04-22,12:20:04.000,112,11132908,-795,0,1745324403,12624.619898579993,94.90448106000258,54328.13274600001 2025-04-22,12:20:05.000,112,11132941,-795,0,1745324404,12624.613162269998,94.89038280000386,54328.0978104 2025-04-22,12:20:06.000,112,11132905,-795,0,1745324405,12624.619898579993,94.96792323000409,54327.853261200005 2025-04-22,12:20:07.000,112,11132921,-795,0,1745324406,12624.586217030002,94.98202149000281,54327.804351360006 2025-04-22,12:20:08.000,112,11132942,-795,0,1745324407,12624.552535479997,95.01021801000024,54327.79037712 2025-04-22,12:20:09.000,112,11132896,-795,0,1745324408,12624.579480719993,95.09480756999983,54327.96505512001 2025-04-22,12:20:10.000,112,11132916,-795,0,1745324409,12624.633371199998,95.14415148000262,54328.05588768 2025-04-22,12:20:11.000,112,11132956,-795,0,1745324410,12624.619898579993,95.20054452000477,54328.237552800005 2025-04-22,12:20:12.000,112,11132853,-795,0,1745324411,12624.404336660002,95.29923234000307,54328.16069448001 2025-04-22,12:20:13.000,112,11132888,-795,0,1745324412,12624.384127730002,95.32742886000051,54328.083836159996 2025-04-22,12:20:14.000,112,11132894,-795,0,1745324413,12624.208983669996,95.46136233000288,54327.972042240006 2025-04-22,12:20:15.000,112,11132898,-795,0,1745324414,12624.296555699992,95.54595189000247,54328.10479752 2025-04-22,12:20:16.000,112,11132940,-795,0,1745324415,12624.18203843,95.58824666999863,54328.0978104 2025-04-22,12:20:17.000,112,11132961,-795,0,1745324416,12624.134884259991,95.69398362000356,54328.21659144 2025-04-22,12:20:18.000,112,11132910,-795,0,1745324417,12624.03383960999,95.7574257899978,54328.26550128 2025-04-22,12:20:19.000,112,11132923,-795,0,1745324418,12623.97994913,95.81381882999995,54328.069861920005 2025-04-22,12:20:20.000,112,11132869,-795,0,1745324419,12623.946267579995,95.8702118700021,54328.46812776001 2025-04-22,12:20:21.000,112,11132936,-795,0,1745324420,12623.905849719995,95.9336540400036,54328.50306336 2025-04-22,12:20:22.000,112,11132930,-795,0,1745324421,12623.825013999995,95.95480143000168,54328.32838536001 2025-04-22,12:20:23.000,112,11132918,-795,0,1745324422,12623.804805069994,95.98299794999912,54328.069861920005 2025-04-22,12:20:24.000,112,11132904,-795,0,1745324423,12623.89237709999,96.03939099000127,54328.16069448001 2025-04-22,12:20:25.000,112,11132863,-795,0,1745324424,12623.87890448,96.06053837999934,54328.19563008 2025-04-22,12:20:26.000,112,11132932,-795,0,1745324425,12624.01363067999,96.02529273000255,54328.3423596 2025-04-22,12:20:27.000,112,11132936,-795,0,1745324426,12624.134884259991,96.02529273000255,54328.32139824 2025-04-22,12:20:28.000,112,11132948,-795,0,1745324427,12624.134884259991,95.94070317000296,54328.419217919996 2025-04-22,12:20:29.000,112,11132915,-795,0,1745324428,12624.155093189991,95.89135926000017,54328.286462640004 2025-04-22,12:20:30.000,112,11132842,-795,0,1745324429,12624.222456290001,95.78562231000251,54328.34934672001 2025-04-22,12:20:31.000,112,11132914,-795,0,1745324430,12624.323500940001,95.722180140001,54328.39126944 2025-04-22,12:20:32.000,112,11132927,-795,0,1745324431,12624.289819389996,95.722180140001,54328.09082328001 2025-04-22,12:20:33.000,112,11132969,-795,0,1745324432,12624.363918800002,95.67283622999821,54328.04890056 2025-04-22,12:20:34.000,112,11132913,-795,0,1745324433,12624.458227139992,95.5741484099999,54328.118771760004 2025-04-22,12:20:35.000,112,11132904,-795,0,1745324434,12624.525590240002,95.5107062399984,54328.18165584001 2025-04-22,12:20:36.000,112,11132870,-795,0,1745324435,12624.559271789993,95.36972364000394,54328.13274600001 2025-04-22,12:20:37.000,112,11132942,-795,0,1745324436,12624.512117619997,95.29923234000307,54328.36332096 2025-04-22,12:20:38.000,112,11132949,-795,0,1745324437,12624.478436069992,95.17939712999942,54328.139733120006 2025-04-22,12:20:39.000,112,11132909,-795,0,1745324438,12624.464963450002,95.05251279000368,54328.0978104 2025-04-22,12:20:40.000,112,11132935,-795,0,1745324439,12624.491908689997,94.98202149000281,54328.09082328001 2025-04-22,12:20:41.000,112,11132933,-795,0,1745324440,12624.498644999992,94.84808802000043,54328.01396496001 2025-04-22,12:20:42.000,112,11132900,-795,0,1745324441,12624.411072969997,94.72825281000405,54327.94409376001 2025-04-22,12:20:43.000,112,11132917,-795,0,1745324442,12624.370655109997,94.64366325000447,54327.79037712 2025-04-22,12:20:44.000,112,11132859,-795,0,1745324443,12624.390864039997,94.54497542999889,54327.87422256001 2025-04-22,12:20:45.000,112,11132917,-795,0,1745324444,12624.269610459996,94.45333673999994,54328.020952080005 2025-04-22,12:20:46.000,112,11132889,-795,0,1745324445,12624.195511049991,94.39694369999779,54328.13274600001 2025-04-22,12:20:47.000,112,11132911,-795,0,1745324446,12624.00015806,94.30530500999885,54327.98601648 2025-04-22,12:20:48.000,112,11132901,-795,0,1745324447,12623.93279495999,94.3123541399982,54328.083836159996 2025-04-22,12:20:49.000,112,11132948,-795,0,1745324448,12623.93279495999,94.31940327000484,54328.01396496001 2025-04-22,12:20:50.000,112,11132944,-795,0,1745324449,12623.83848662,94.29120675000013,54328.04890056 2025-04-22,12:20:51.000,112,11132978,-795,0,1745324450,12623.73070565999,94.29120675000013,54327.99999072 2025-04-22,12:20:52.000,112,11132905,-795,0,1745324451,12623.595979459998,94.37579630999971,54327.88120968 2025-04-22,12:20:53.000,112,11132901,-795,0,1745324452,12623.515143739998,94.41809109000314,54327.8183256 2025-04-22,12:20:54.000,112,11132925,-795,0,1745324453,12623.400626469993,94.41104196000379,54328.083836159996 2025-04-22,12:20:55.000,112,11132879,-795,0,1745324454,12623.387153850003,94.51677891000145,54328.13274600001 2025-04-22,12:20:56.000,112,11132914,-795,0,1745324455,12623.279372889992,94.5731719500036,54328.139733120006 2025-04-22,12:20:57.000,112,11132907,-795,0,1745324456,12623.212009789997,94.6718597700019,54327.902171040005 2025-04-22,12:20:58.000,112,11132947,-795,0,1745324457,12623.212009789997,94.72120368000469,54327.8881968 2025-04-22,12:20:59.000,112,11132907,-795,0,1745324458,12623.245691340002,94.84103889000107,54327.92313240001 2025-04-22,12:21:00.000,112,11132880,-795,0,1745324459,12623.218746099992,94.90448106000258,54327.902171040005 2025-04-22,12:21:01.000,112,11132908,-795,0,1745324460,12623.252427649997,95.00316888000089,54327.90915816 2025-04-22,12:21:02.000,112,11132937,-795,0,1745324461,12623.110965139997,95.05956192000303,54327.685570320005 2025-04-22,12:21:03.000,112,11132926,-795,0,1745324462,12623.171591929997,95.20759365000413,54328.0279392 2025-04-22,12:21:04.000,112,11132881,-795,0,1745324463,12623.198537169992,95.3767727700033,54328.03492632 2025-04-22,12:21:05.000,112,11132947,-795,0,1745324464,12623.313054439997,95.5107062399984,54328.14672024 2025-04-22,12:21:06.000,112,11132925,-795,0,1745324465,12623.447780639988,95.66578709999885,54328.03492632 2025-04-22,12:21:07.000,112,11132918,-795,0,1745324466,12623.461253259993,95.81381882999995,54327.972042240006 2025-04-22,12:21:08.000,112,11132875,-795,0,1745324467,12623.481462189993,95.92660491000424,54327.74845440001 2025-04-22,12:21:09.000,112,11132873,-795,0,1745324468,12623.582506839994,96.0675875099987,54327.76941576 2025-04-22,12:21:10.000,112,11132922,-795,0,1745324469,12623.649869939989,96.15922619999765,54327.89518392001 2025-04-22,12:21:11.000,112,11132918,-795,0,1745324470,12623.616188389999,96.17332446000364,54327.958068 2025-04-22,12:21:12.000,112,11132927,-795,0,1745324471,12623.69028779999,96.25086489000387,54328.020952080005 2025-04-22,12:21:13.000,112,11132929,-795,0,1745324472,12623.69028779999,96.27201228000195,54327.94409376001 2025-04-22,12:21:14.000,112,11132961,-795,0,1745324473,12623.784596139994,96.27201228000195,54327.94409376001 2025-04-22,12:21:15.000,112,11132863,-795,0,1745324474,12623.784596139994,96.24381576000451,54327.74146728 2025-04-22,12:21:16.000,112,11132881,-795,0,1745324475,12623.885640789995,96.18742272000236,54327.86723544 2025-04-22,12:21:17.000,112,11132898,-795,0,1745324476,12623.885640789995,96.10988229000213,54327.79037712 2025-04-22,12:21:18.000,112,11132908,-795,0,1745324477,12623.946267579995,95.96185056000104,54327.69954456 2025-04-22,12:21:19.000,112,11132931,-795,0,1745324478,12623.97994913,95.88431013000081,54327.70653168001 2025-04-22,12:21:20.000,112,11132975,-795,0,1745324479,12624.087730089996,95.79972057000123,54328.06287480001 2025-04-22,12:21:21.000,112,11132918,-795,0,1745324480,12624.107939019996,95.67988536000485,54327.972042240006 2025-04-22,12:21:22.000,112,11132936,-795,0,1745324481,12624.18203843,95.5741484099999,54327.93710664 2025-04-22,12:21:23.000,112,11132922,-795,0,1745324482,12624.323500940001,95.48250972000096,54327.75544152001 2025-04-22,12:21:24.000,112,11132877,-795,0,1745324483,12624.458227139992,95.38382190000266,54327.83229984 2025-04-22,12:21:25.000,112,11132958,-795,0,1745324484,12624.505381310002,95.32037973000115,54327.76941576 2025-04-22,12:21:26.000,112,11132946,-795,0,1745324485,12624.640107509993,95.24988843000028,54327.8183256 2025-04-22,12:21:27.000,112,11132932,-795,0,1745324486,12624.653580129998,95.1652988700007,54327.62967336001 2025-04-22,12:21:28.000,112,11132908,-795,0,1745324487,12624.714206919998,95.08070931000111,54327.853261200005 2025-04-22,12:21:29.000,112,11132941,-795,0,1745324488,12624.855669429999,95.0666110500024,54328.13274600001 2025-04-22,12:21:30.000,112,11132945,-795,0,1745324489,12624.923032529994,94.98907062000217,54328.06287480001 2025-04-22,12:21:31.000,112,11132969,-795,0,1745324490,12624.821987879994,94.98907062000217,54327.76242864 2025-04-22,12:21:32.000,112,11132897,-795,0,1745324491,12624.956714079999,94.93972670999938,54327.636660480006 2025-04-22,12:21:33.000,112,11132911,-795,0,1745324492,12624.97018669999,94.94677583999874,54327.60871200001 2025-04-22,12:21:34.000,112,11132834,-795,0,1745324493,12625.024077179994,94.89038280000386,54327.53884080001 2025-04-22,12:21:35.000,112,11132906,-795,0,1745324494,12625.09144027999,94.96087410000473,54327.74845440001 2025-04-22,12:21:36.000,112,11132937,-795,0,1745324495,12625.13859445,94.96792323000409,54327.685570320005 2025-04-22,12:21:37.000,112,11132954,-795,0,1745324496,12625.11838552,94.9538249699981,54327.81133848 2025-04-22,12:21:38.000,112,11132959,-795,0,1745324497,12625.19248492999,94.92562845000066,54327.81133848 2025-04-22,12:21:39.000,112,11132939,-795,0,1745324498,12625.307002199996,94.9538249699981,54327.958068 2025-04-22,12:21:40.000,112,11132889,-795,0,1745324499,12625.34068375,94.94677583999874,54327.58076352001 2025-04-22,12:21:41.000,112,11132919,-795,0,1745324500,12625.482146260001,94.9185793200013,54327.70653168001 2025-04-22,12:21:42.000,112,11132885,-795,0,1745324501,12625.536036739992,94.98202149000281,54327.62967336001 2025-04-22,12:21:43.000,112,11132950,-795,0,1745324502,12625.569718289997,94.97497236000345,54327.44102112001 2025-04-22,12:21:44.000,112,11132903,-795,0,1745324503,12625.684235560002,95.00316888000089,54327.615699120004 2025-04-22,12:21:45.000,112,11132900,-795,0,1745324504,12625.738126039992,95.05956192000303,54327.98601648 2025-04-22,12:21:46.000,112,11132922,-795,0,1745324505,12625.879588549993,95.13710235000326,54328.06287480001 2025-04-22,12:21:47.000,112,11132882,-795,0,1745324506,12625.852643309998,95.20054452000477,54328.11178464001 2025-04-22,12:21:48.000,112,11132859,-795,0,1745324507,12625.872852239998,95.25693755999964,54328.03492632 2025-04-22,12:21:49.000,112,11132947,-795,0,1745324508,12625.812225449998,95.40496929000074,54327.77640288001 2025-04-22,12:21:50.000,112,11132813,-795,0,1745324509,12625.792016519998,95.5107062399984,54327.72050592 2025-04-22,12:21:51.000,112,11132891,-795,0,1745324510,12625.731389729997,95.58119753999927,54327.83229984 2025-04-22,12:21:52.000,112,11132950,-795,0,1745324511,12625.690971869997,95.66578709999885,54327.94409376001 2025-04-22,12:21:53.000,112,11132919,-795,0,1745324512,12625.583190910002,95.8702118700021,54327.916145279996 2025-04-22,12:21:54.000,112,11132928,-795,0,1745324513,12625.522564120001,95.86316274000274,54328.21659144 2025-04-22,12:21:55.000,112,11132900,-795,0,1745324514,12625.40131054,96.03939099000127,54328.307424000006 2025-04-22,12:21:56.000,112,11132866,-795,0,1745324515,12625.21943017,96.10988229000213,54328.24453992 2025-04-22,12:21:57.000,112,11132942,-795,0,1745324516,12625.064495039995,96.22266836999916,54327.902171040005 2025-04-22,12:21:58.000,112,11132902,-795,0,1745324517,12624.896087289999,96.37774922999961,54327.99999072 2025-04-22,12:21:59.000,112,11132935,-795,0,1745324518,12624.693997989998,96.45528965999983,54327.972042240006 2025-04-22,12:22:00.000,112,11132924,-795,0,1745324519,12624.471699759997,96.61741964999965,54327.97902936 2025-04-22,12:22:01.000,112,11132928,-795,0,1745324520,12624.350446179997,96.72315660000459,54328.17466872 2025-04-22,12:22:02.000,112,11132917,-795,0,1745324521,12624.128147949996,96.80069703000481,54328.356333840005 2025-04-22,12:22:03.000,112,11132948,-795,0,1745324522,12623.926058649995,96.8852865900044,54328.356333840005 2025-04-22,12:22:04.000,112,11132811,-795,0,1745324523,12623.697024109999,96.9205322400012,54328.405243680005 2025-04-22,12:22:05.000,112,11132969,-795,0,1745324524,12623.494934809998,96.96987615000398,54328.34934672001 2025-04-22,12:22:06.000,112,11132912,-795,0,1745324525,12623.353472299998,96.9839744100027,54328.0978104 2025-04-22,12:22:07.000,112,11132916,-795,0,1745324526,12623.117701449992,96.99102354000206,54327.96505512001 2025-04-22,12:22:08.000,112,11132893,-795,0,1745324527,12623.009920489996,96.97692528000334,54327.97902936 2025-04-22,12:22:09.000,112,11132958,-795,0,1745324528,12622.956030009991,96.97692528000334,54328.188642960005 2025-04-22,12:22:10.000,112,11132961,-795,0,1745324529,12622.828040119995,96.96987615000398,54328.188642960005 2025-04-22,12:22:11.000,112,11132929,-795,0,1745324530,12622.73373177999,96.96282702000462,54328.3423596 2025-04-22,12:22:12.000,112,11132896,-795,0,1745324531,12622.585532959994,96.93463049999991,54328.17466872 2025-04-22,12:22:13.000,112,11132894,-795,0,1745324532,12622.518169859999,96.92758137000055,54328.07684904 2025-04-22,12:22:14.000,112,11132892,-795,0,1745324533,12622.51143354999,96.96987615000398,54327.93710664 2025-04-22,12:22:15.000,112,11132925,-795,0,1745324534,12622.57879665,96.99807267000142,54328.04191344001 2025-04-22,12:22:16.000,112,11132942,-795,0,1745324535,12622.518169859999,96.99102354000206,54327.88120968 2025-04-22,12:22:17.000,112,11132919,-795,0,1745324536,12622.545115099994,97.02626918999886,54327.958068 2025-04-22,12:22:18.000,112,11132922,-795,0,1745324537,12622.545115099994,97.04036745000485,54327.86024832 2025-04-22,12:22:19.000,112,11132904,-795,0,1745324538,12622.585532959994,97.05446571000357,54328.2026172 2025-04-22,12:22:20.000,112,11132819,-795,0,1745324539,12622.57206033999,97.0192200599995,54328.19563008 2025-04-22,12:22:21.000,112,11132908,-795,0,1745324540,12622.55185140999,97.06856397000229,54328.17466872 2025-04-22,12:22:22.000,112,11132913,-795,0,1745324541,12622.518169859999,97.06856397000229,54328.00697784 2025-04-22,12:22:23.000,112,11132959,-795,0,1745324542,12622.524906169994,97.09676048999972,54327.783390000004 2025-04-22,12:22:24.000,112,11132925,-795,0,1745324543,12622.59900558,97.1320061400038,54327.8183256 2025-04-22,12:22:25.000,112,11132877,-795,0,1745324544,12622.666368679995,97.1320061400038,54328.0279392 2025-04-22,12:22:26.000,112,11132925,-795,0,1745324545,12622.70005023,97.11085874999844,54327.92313240001 2025-04-22,12:22:27.000,112,11132947,-795,0,1745324546,12622.726995469995,97.16020266000123,54327.93011952 2025-04-22,12:22:28.000,112,11132921,-795,0,1745324547,12622.73373177999,97.16725179000059,54327.82531272001 2025-04-22,12:22:29.000,112,11132882,-795,0,1745324548,12622.78088595,97.2306939600021,54327.92313240001 2025-04-22,12:22:30.000,112,11132927,-795,0,1745324549,12622.87519428999,97.28003787000489,54328.139733120006 2025-04-22,12:22:31.000,112,11132928,-795,0,1745324550,12622.81456749999,97.38577482000255,54327.734480160005 2025-04-22,12:22:32.000,112,11132942,-795,0,1745324551,12622.828040119995,97.4421678600047,54327.77640288001 2025-04-22,12:22:33.000,112,11132927,-795,0,1745324552,12622.84151274,97.50561002999893,54327.74146728 2025-04-22,12:22:34.000,112,11132921,-795,0,1745324553,12622.78088595,97.55495394000172,54327.72749304001 2025-04-22,12:22:35.000,112,11132926,-795,0,1745324554,12622.767413329995,97.61134698000387,54327.58775064001 2025-04-22,12:22:36.000,112,11132850,-795,0,1745324555,12622.75394070999,97.61134698000387,54327.98601648 2025-04-22,12:22:37.000,112,11132886,-795,0,1745324556,12622.65963237,97.60429785000451,54327.90915816 2025-04-22,12:22:38.000,112,11132899,-795,0,1745324557,12622.57206033999,97.61839611000323,54327.951080880004 2025-04-22,12:22:39.000,112,11132960,-795,0,1745324558,12622.55858772,97.5761013299998,54327.90915816 2025-04-22,12:22:40.000,112,11132943,-795,0,1745324559,12622.484488309994,97.59724871999788,54327.6436476 2025-04-22,12:22:41.000,112,11132941,-795,0,1745324560,12622.410388899989,97.49856089999957,54327.66460896 2025-04-22,12:22:42.000,112,11132960,-795,0,1745324561,12622.316080559998,97.44921699000406,54327.60172488 2025-04-22,12:22:43.000,112,11132927,-795,0,1745324562,12622.241981149993,97.39987308000127,54327.54582792 2025-04-22,12:22:44.000,112,11132870,-795,0,1745324563,12622.167881740002,97.30118526000297,54327.54582792 2025-04-22,12:22:45.000,112,11132912,-795,0,1745324564,12622.113991259997,97.1179078799978,54327.77640288001 2025-04-22,12:22:46.000,112,11132951,-795,0,1745324565,12622.039891849992,97.08971136000036,54327.75544152001 2025-04-22,12:22:47.000,112,11132934,-795,0,1745324566,12621.911901959997,96.95577788999799,54327.41307264001 2025-04-22,12:22:48.000,112,11132922,-795,0,1745324567,12621.945583510002,96.95577788999799,54327.350188560005 2025-04-22,12:22:49.000,112,11132888,-795,0,1745324568,12622.033155539997,96.87823745999776,54327.42005976001 2025-04-22,12:22:50.000,112,11132921,-795,0,1745324569,12622.073573399997,96.89233572000376,54327.40608552 2025-04-22,12:22:51.000,112,11132889,-795,0,1745324570,12622.140936499993,96.85004094000033,54327.40608552 2025-04-22,12:22:52.000,112,11132845,-795,0,1745324571,12622.053364469997,96.85004094000033,54327.21743328 2025-04-22,12:22:53.000,112,11132904,-795,0,1745324572,12622.181354359993,96.82889355000225,54327.30826584 2025-04-22,12:22:54.000,112,11132898,-795,0,1745324573,12622.221772219993,96.89938485000312,54327.41307264001 2025-04-22,12:22:55.000,112,11132943,-795,0,1745324574,12622.282399009993,96.94872875999863,54327.42704688 2025-04-22,12:22:56.000,112,11132934,-795,0,1745324575,12622.383443659994,97.03331831999822,54327.434034 2025-04-22,12:22:57.000,112,11132936,-795,0,1745324576,12622.497960929999,97.1179078799978,54327.133587840006 2025-04-22,12:22:58.000,112,11132957,-795,0,1745324577,12622.57206033999,97.21659570000338,54327.182497680005 2025-04-22,12:22:59.000,112,11132940,-795,0,1745324578,12622.73373177999,97.36462743000448,54327.30826584 2025-04-22,12:23:00.000,112,11132929,-795,0,1745324579,12622.747204399995,97.49151177000022,54327.280317360004 2025-04-22,12:23:01.000,112,11132900,-795,0,1745324580,12622.848249049996,97.61134698000387,54327.24538176001 2025-04-22,12:23:02.000,112,11132902,-795,0,1745324581,12622.78088595,97.68183828000474,54327.3641628 2025-04-22,12:23:03.000,112,11132966,-795,0,1745324582,12622.888666909996,97.78052610000304,54327.39211128001 2025-04-22,12:23:04.000,112,11132910,-795,0,1745324583,12622.787622259995,97.86511566000263,54327.32224008001 2025-04-22,12:23:05.000,112,11132958,-795,0,1745324584,12622.956030009991,97.99199999999837,54327.37114992001 2025-04-22,12:23:06.000,112,11132912,-795,0,1745324585,12622.908875839996,98.07658955999796,54327.32224008001 2025-04-22,12:23:07.000,112,11132909,-795,0,1745324586,12622.89540321999,98.12593347000075,54327.30826584 2025-04-22,12:23:08.000,112,11132828,-795,0,1745324587,12622.787622259995,98.16822825000418,54327.16852344 2025-04-22,12:23:09.000,112,11132923,-795,0,1745324588,12622.828040119995,98.21052303000033,54327.29429160001 2025-04-22,12:23:10.000,112,11132902,-795,0,1745324589,12622.787622259995,98.22462128999905,54327.41307264001 2025-04-22,12:23:11.000,112,11132935,-795,0,1745324590,12622.8819306,98.35855476000143,54327.5737764 2025-04-22,12:23:12.000,112,11132931,-795,0,1745324591,12622.828040119995,98.46429170999909,54327.48993096001 2025-04-22,12:23:13.000,112,11132900,-795,0,1745324592,12622.787622259995,98.57002866000403,54327.42704688 2025-04-22,12:23:14.000,112,11132924,-795,0,1745324593,12622.8819306,98.68986387000041,54327.259356 2025-04-22,12:23:15.000,112,11132877,-795,0,1745324594,12622.848249049996,98.80969908000407,54327.22442040001 2025-04-22,12:23:16.000,112,11132908,-795,0,1745324595,12622.989711559996,98.88019037999766,54327.39211128001 2025-04-22,12:23:17.000,112,11132956,-795,0,1745324596,12622.89540321999,99.00707472000067,54327.259356 2025-04-22,12:23:18.000,112,11132925,-795,0,1745324597,12623.050338349996,99.04232037000475,54327.37114992001 2025-04-22,12:23:19.000,112,11132878,-795,0,1745324598,12623.077283589992,99.10576253999898,54327.468969600006 2025-04-22,12:23:20.000,112,11132922,-795,0,1745324599,12623.117701449992,99.19035209999856,54327.54582792 2025-04-22,12:23:21.000,112,11132933,-795,0,1745324600,12623.380417539993,99.20445036000456,54327.67159608 2025-04-22,12:23:22.000,112,11132940,-795,0,1745324601,12623.481462189993,99.26789252999879,54327.42005976001 2025-04-22,12:23:23.000,112,11132918,-795,0,1745324602,12623.656606249999,99.232646880002,54327.37114992001 2025-04-22,12:23:24.000,112,11132903,-795,0,1745324603,12623.79806876,99.16215558000113,54327.37813704 2025-04-22,12:23:25.000,112,11132904,-795,0,1745324604,12623.91932234,99.13395906000369,54327.37813704 2025-04-22,12:23:26.000,112,11132922,-795,0,1745324605,12623.986685439995,99.05641863000346,54327.38512416 2025-04-22,12:23:27.000,112,11132953,-795,0,1745324606,12623.9597402,98.99297646000196,54327.39211128001 2025-04-22,12:23:28.000,112,11132958,-795,0,1745324607,12623.926058649995,98.82379734000278,54327.52486656 2025-04-22,12:23:29.000,112,11132910,-795,0,1745324608,12624.006894369995,98.71101125999849,54327.6436476 2025-04-22,12:23:30.000,112,11132907,-795,0,1745324609,12624.067521159996,98.58412692000275,54327.72050592 2025-04-22,12:23:31.000,112,11132948,-795,0,1745324610,12624.04057592,98.40789867000422,54327.49691808 2025-04-22,12:23:32.000,112,11132897,-795,0,1745324611,12623.81827769,98.18937564000225,54327.1196136 2025-04-22,12:23:33.000,112,11132900,-795,0,1745324612,12623.81827769,98.04134391000116,54327.23839464 2025-04-22,12:23:34.000,112,11132902,-795,0,1745324613,12623.73070565999,97.87921392000135,54327.24538176001 2025-04-22,12:23:35.000,112,11132912,-795,0,1745324614,12623.723969349994,97.71003480000218,54327.350188560005 2025-04-22,12:23:36.000,112,11132912,-795,0,1745324615,12623.616188389999,97.50561002999893,54327.54582792 2025-04-22,12:23:37.000,112,11132934,-795,0,1745324616,12623.494934809998,97.32233265000104,54327.46198248001 2025-04-22,12:23:38.000,112,11132961,-795,0,1745324617,12623.366944920002,97.11085874999844,54327.39211128001 2025-04-22,12:23:39.000,112,11132995,-795,0,1745324618,12623.346735990002,96.99102354000206,54327.350188560005 2025-04-22,12:23:40.000,112,11132912,-795,0,1745324619,12623.151382999997,96.82889355000225,54327.15454920001 2025-04-22,12:23:41.000,112,11132912,-795,0,1745324620,12623.003184180001,96.6738126900018,54327.02878104 2025-04-22,12:23:42.000,112,11132889,-795,0,1745324621,12622.90213953,96.50463357000262,54326.965896960006 2025-04-22,12:23:43.000,112,11132951,-795,0,1745324622,12622.767413329995,96.33545445000345,54326.8750644 2025-04-22,12:23:44.000,112,11132967,-795,0,1745324623,12622.63268712999,96.20857011000044,54326.95192272 2025-04-22,12:23:45.000,112,11132894,-795,0,1745324624,12622.53837879,96.11693142000149,54327.10563936001 2025-04-22,12:23:46.000,112,11132916,-795,0,1745324625,12622.55185140999,96.04644012000063,54327.16153632 2025-04-22,12:23:47.000,112,11132930,-795,0,1745324626,12622.497960929999,96.01119447000383,54327.12660072001 2025-04-22,12:23:48.000,112,11132946,-795,0,1745324627,12622.437334139999,95.97594881999976,54326.679425040005 2025-04-22,12:23:49.000,112,11132943,-795,0,1745324628,12622.417125209999,95.97594881999976,54326.63750232 2025-04-22,12:23:50.000,112,11132903,-795,0,1745324629,12622.376707349998,95.99004707999848,54326.728334880005 2025-04-22,12:23:51.000,112,11132925,-795,0,1745324630,12622.329553179989,96.0323418600019,54326.75628336 2025-04-22,12:23:52.000,112,11132886,-795,0,1745324631,12622.329553179989,96.03939099000127,54326.72134776001 2025-04-22,12:23:53.000,112,11132950,-795,0,1745324632,12622.221772219993,96.08873490000406,54326.74230912001 2025-04-22,12:23:54.000,112,11132914,-795,0,1745324633,12622.255453769998,96.11693142000149,54326.798206080006 2025-04-22,12:23:55.000,112,11132916,-795,0,1745324634,12622.329553179989,96.23676662999787,54326.965896960006 2025-04-22,12:23:56.000,112,11132869,-795,0,1745324635,12622.289135319988,96.3284053200041,54326.5955796 2025-04-22,12:23:57.000,112,11132896,-795,0,1745324636,12622.208299600003,96.48348618000455,54326.62352808001 2025-04-22,12:23:58.000,112,11132939,-795,0,1745324637,12622.194826979998,96.58217400000285,54326.4907728 2025-04-22,12:23:59.000,112,11132911,-795,0,1745324638,12622.073573399997,96.66676356000244,54326.40692736001 2025-04-22,12:24:00.000,112,11132923,-795,0,1745324639,12622.080309709992,96.81479529000353,54326.48378568001 2025-04-22,12:24:01.000,112,11132931,-795,0,1745324640,12622.113991259997,96.87823745999776,54326.777244720004 2025-04-22,12:24:02.000,112,11132950,-795,0,1745324641,12622.026419230002,97.01217093000014,54326.798206080006 2025-04-22,12:24:03.000,112,11132982,-795,0,1745324642,12621.952319819997,97.13905527000315,54326.728334880005 2025-04-22,12:24:04.000,112,11132935,-795,0,1745324643,12621.918638269992,97.20954657000402,54326.72134776001 2025-04-22,12:24:05.000,112,11132921,-795,0,1745324644,12621.797384689991,97.33643090999976,54326.3510304 2025-04-22,12:24:06.000,112,11132972,-795,0,1745324645,12621.70307635,97.48446264000086,54326.45583720001 2025-04-22,12:24:07.000,112,11132931,-795,0,1745324646,12621.548141219995,97.56200307000108,54326.37199176 2025-04-22,12:24:08.000,112,11132914,-795,0,1745324647,12621.426887639995,97.64659263000067,54326.295133440006 2025-04-22,12:24:09.000,112,11132918,-795,0,1745324648,12621.3999424,97.76642784000433,54326.47679856 2025-04-22,12:24:10.000,112,11132895,-795,0,1745324649,12621.366260849994,97.83691913999792,54326.679425040005 2025-04-22,12:24:11.000,112,11132880,-795,0,1745324650,12621.218062029999,97.9356069600035,54326.62352808001 2025-04-22,12:24:12.000,112,11132932,-795,0,1745324651,12621.117017379998,97.94265609000286,54326.45583720001 2025-04-22,12:24:13.000,112,11132951,-795,0,1745324652,12621.042917969993,98.02724565000244,54326.23923648001 2025-04-22,12:24:14.000,112,11132895,-795,0,1745324653,12621.090072139988,98.00609826000436,54326.13442968 2025-04-22,12:24:15.000,112,11132926,-795,0,1745324654,12621.103544759993,98.09773695000331,54326.19032664 2025-04-22,12:24:16.000,112,11132963,-795,0,1745324655,12621.117017379998,98.0695404299986,54326.19032664 2025-04-22,12:24:17.000,112,11132986,-795,0,1745324656,12621.143962619994,98.09773695000331,54326.12045544001 2025-04-22,12:24:18.000,112,11132904,-795,0,1745324657,12620.962082249993,98.04134391000116,54325.92481608 2025-04-22,12:24:19.000,112,11132959,-795,0,1745324658,12621.245007269994,98.11888434000139,54326.2811592 2025-04-22,12:24:20.000,112,11132856,-795,0,1745324659,12621.33931561,98.0695404299986,54326.23923648001 2025-04-22,12:24:21.000,112,11132924,-795,0,1745324660,12621.31237036999,98.04134391000116,54325.86891912 2025-04-22,12:24:22.000,112,11132912,-795,0,1745324661,12621.41341501999,98.11183521000203,54325.91084184001 2025-04-22,12:24:23.000,112,11132947,-795,0,1745324662,12621.47404180999,98.14708085999882,54325.8968676 2025-04-22,12:24:24.000,112,11132903,-795,0,1745324663,12621.527932289995,98.17527738000354,54325.8968676 2025-04-22,12:24:25.000,112,11132923,-795,0,1745324664,12621.608768009995,98.2457686800044,54325.9667388 2025-04-22,12:24:26.000,112,11132950,-795,0,1745324665,12621.649185869996,98.27396520000184,54325.98071304001 2025-04-22,12:24:27.000,112,11132960,-795,0,1745324666,12621.72328528,98.33035824000399,54326.19032664 2025-04-22,12:24:28.000,112,11132905,-795,0,1745324667,12621.63571324999,98.39380040999822,54325.8968676 2025-04-22,12:24:29.000,112,11132880,-795,0,1745324668,12621.669394799996,98.50658649000252,54325.93180320001 2025-04-22,12:24:30.000,112,11132983,-795,0,1745324669,12621.649185869996,98.6264216999989,54325.889880480005 2025-04-22,12:24:31.000,112,11132930,-795,0,1745324670,12621.61550431999,98.75330604000192,54325.78507368001 2025-04-22,12:24:32.000,112,11132928,-795,0,1745324671,12621.568350149995,98.85904298999958,54325.722189600005 2025-04-22,12:24:33.000,112,11132956,-795,0,1745324672,12621.568350149995,99.00707472000067,54325.70122824 2025-04-22,12:24:34.000,112,11132920,-795,0,1745324673,12621.568350149995,99.10576253999898,54325.63135704 2025-04-22,12:24:35.000,112,11132955,-795,0,1745324674,12621.59529538999,99.2960890500035,54325.86891912 2025-04-22,12:24:36.000,112,11132843,-795,0,1745324675,12621.54140491,99.43707164999796,54326.06455848 2025-04-22,12:24:37.000,112,11132955,-795,0,1745324676,12621.52119598,99.54985773000226,54326.03661 2025-04-22,12:24:38.000,112,11132910,-795,0,1745324677,12621.447096569995,99.71903685000143,54325.88289336001 2025-04-22,12:24:39.000,112,11132947,-795,0,1745324678,12621.406678709995,99.83182292999845,54325.64533128001 2025-04-22,12:24:40.000,112,11132925,-795,0,1745324679,12621.406678709995,100.0362477000017,54325.840970640005 2025-04-22,12:24:41.000,112,11132927,-755,0,1745324680,12621.41341501999,100.16313204000471,54325.889880480005 2025-04-22,12:24:42.000,112,11132921,-795,0,1745324681,12621.406678709995,100.26886899000237,54325.81302216001 2025-04-22,12:24:43.000,112,11132937,-795,0,1745324682,12621.42015133,100.40985159000411,54325.76411232001 2025-04-22,12:24:44.000,112,11132855,-795,0,1745324683,12621.44036026,100.47329375999834,54325.840970640005 2025-04-22,12:24:45.000,112,11132850,-795,0,1745324684,12621.50098705,100.64952201000415,54325.94577744 2025-04-22,12:24:46.000,112,11132920,-795,0,1745324685,12621.6020317,100.7905046099986,54326.08551984 2025-04-22,12:24:47.000,112,11132951,-795,0,1745324686,12621.70307635,100.92443808000098,54326.02263576 2025-04-22,12:24:48.000,112,11132915,-795,0,1745324687,12621.64244956,101.10066632999951,54325.63135704 2025-04-22,12:24:49.000,112,11132898,-795,0,1745324688,12621.878220409992,101.24164893000125,54325.84795776 2025-04-22,12:24:50.000,112,11132930,-795,0,1745324689,12622.033155539997,101.3967297900017,54325.87590624 2025-04-22,12:24:51.000,112,11132906,-795,0,1745324690,12622.181354359993,101.55885978000151,54325.98770016 2025-04-22,12:24:52.000,112,11132842,-795,0,1745324691,12622.262190079993,101.72098977000132,54325.840970640005 2025-04-22,12:24:53.000,112,11132920,-795,0,1745324692,12622.295871629998,101.88311976000114,54326.106481200004 2025-04-22,12:24:54.000,112,11132892,-795,0,1745324693,12622.410388899989,102.08754453000438,54326.057571360005 2025-04-22,12:24:55.000,112,11132896,-795,0,1745324694,12622.55185140999,102.24262539000483,54326.176352400005 2025-04-22,12:24:56.000,112,11132915,-795,0,1745324695,12622.63268712999,102.46114841999952,54326.06455848 2025-04-22,12:24:57.000,112,11132898,-795,0,1745324696,12622.85498535999,102.6585240600034,54326.176352400005 2025-04-22,12:24:58.000,112,11132927,-795,0,1745324697,12622.935821079991,102.87704708999809,54326.20430088 2025-04-22,12:24:59.000,112,11132973,-795,0,1745324698,12623.063810970001,103.06737360000261,54326.08551984 2025-04-22,12:25:00.000,112,11132834,-795,0,1745324699,12623.299581819992,103.27179836999858,54326.33006904 2025-04-22,12:25:01.000,112,11132927,-795,0,1745324700,12623.400626469993,103.3986827100016,54326.58859248 2025-04-22,12:25:02.000,112,11132923,-795,0,1745324701,12623.447780639988,103.61720574000356,54326.44885008 2025-04-22,12:25:03.000,112,11132956,-795,0,1745324702,12623.602715769994,103.71589356000186,54326.58160536001 2025-04-22,12:25:04.000,112,11132892,-795,0,1745324703,12623.79133244999,103.88507268000103,54326.65846368 2025-04-22,12:25:05.000,112,11132969,-795,0,1745324704,12624.06078485,104.0190061500034,54326.61654096 2025-04-22,12:25:06.000,112,11132914,-795,0,1745324705,12624.222456290001,104.11769397000171,54326.53269552001 2025-04-22,12:25:07.000,112,11132884,-795,0,1745324706,12624.498644999992,104.27277483000216,54326.74929624001 2025-04-22,12:25:08.000,112,11132889,-795,0,1745324707,12624.680525369993,104.37146265000047,54326.83314168 2025-04-22,12:25:09.000,112,11132947,-795,0,1745324708,12624.862405739994,104.47015046999877,54326.65846368 2025-04-22,12:25:10.000,112,11132853,-795,0,1745324709,12625.09817659,104.47015046999877,54327.03576816001 2025-04-22,12:25:11.000,112,11132905,-795,0,1745324710,12625.367628989996,104.52654351000092,54327.1196136 2025-04-22,12:25:12.000,112,11132943,-795,0,1745324711,12625.556245669992,104.52654351000092,54327.15454920001 2025-04-22,12:25:13.000,112,11132919,-795,0,1745324712,12625.771807589997,104.52654351000092,54326.97288408 2025-04-22,12:25:14.000,112,11132947,-795,0,1745324713,12626.021051059994,104.46310133999941,54327.02179392 2025-04-22,12:25:15.000,112,11132905,-795,0,1745324714,12626.31071238999,104.43490482000198,54327.231407520005 2025-04-22,12:25:16.000,112,11132889,-795,0,1745324715,12626.47238382999,104.35736439000175,54327.280317360004 2025-04-22,12:25:17.000,112,11132938,-795,0,1745324716,12626.640791580001,104.23752917999809,54327.14057496 2025-04-22,12:25:18.000,112,11132926,-795,0,1745324717,12626.822671950002,104.08949745000427,54327.48294384 2025-04-22,12:25:19.000,112,11132964,-795,0,1745324718,12626.762045160001,103.94146572000318,54327.301278720006 2025-04-22,12:25:20.000,112,11132925,-795,0,1745324719,12626.829408259997,103.77228660000401,54327.39211128001 2025-04-22,12:25:21.000,112,11132930,-795,0,1745324720,12626.984343390002,103.60310748000484,54327.59473776 2025-04-22,12:25:22.000,112,11132960,-795,0,1745324721,12627.119069589993,103.43392835999839,54327.41307264001 2025-04-22,12:25:23.000,112,11132913,-795,0,1745324722,12627.146014829988,103.22950359000242,54327.39211128001 2025-04-22,12:25:24.000,112,11132921,-795,0,1745324723,12627.247059479989,103.0039314300011,54327.52486656 2025-04-22,12:25:25.000,112,11132935,-795,0,1745324724,12627.314422579999,102.78540839999914,54327.468969600006 2025-04-22,12:25:26.000,112,11132942,-795,0,1745324725,12627.375049369999,102.61622927999997,54327.517879440005 2025-04-22,12:25:27.000,112,11132948,-795,0,1745324726,12627.34810412999,102.48934494000423,54327.60871200001 2025-04-22,12:25:28.000,112,11132932,-795,0,1745324727,12627.40873091999,102.31311668999842,54327.69954456 2025-04-22,12:25:29.000,112,11132910,-795,0,1745324728,12627.462621399995,102.21442887000012,54327.60871200001 2025-04-22,12:25:30.000,112,11132915,-795,0,1745324729,12627.705128559996,102.12279018000118,54327.81133848 2025-04-22,12:25:31.000,112,11132926,-795,0,1745324730,12627.745546419996,102.02410236000287,54327.783390000004 2025-04-22,12:25:32.000,112,11132903,-795,0,1745324731,12627.81964583,101.93246367000393,54327.72050592 2025-04-22,12:25:33.000,112,11132910,-795,0,1745324732,12627.866799999996,101.88311976000114,54327.70653168001 2025-04-22,12:25:34.000,112,11132947,-795,0,1745324733,12628.028471439997,101.81262846000027,54327.86723544 2025-04-22,12:25:35.000,112,11132911,-795,0,1745324734,12628.203615500002,101.76328455000476,54328.18165584001 2025-04-22,12:25:36.000,112,11132971,-795,0,1745324735,12628.311396459998,101.68574412000453,54328.43319216 2025-04-22,12:25:37.000,112,11132965,-795,0,1745324736,12628.378759559993,101.68574412000453,54328.46114064 2025-04-22,12:25:38.000,112,11132942,-795,0,1745324737,12628.493276829999,101.62230195000302,54328.51703760001 2025-04-22,12:25:39.000,112,11132949,-795,0,1745324738,12628.580848859994,101.59410542999831,54328.27947552001 2025-04-22,12:25:40.000,112,11132870,-795,0,1745324739,12628.702102439995,101.51656499999808,54328.56594744001 2025-04-22,12:25:41.000,112,11132922,-795,0,1745324740,12628.70883874999,101.47427022000193,54328.62883152 2025-04-22,12:25:42.000,112,11132904,-795,0,1745324741,12628.79641078,101.46017196000321,54328.64979288 2025-04-22,12:25:43.000,112,11132916,-795,0,1745324742,12628.803147089995,101.4319754399985,54328.7965224 2025-04-22,12:25:44.000,112,11132932,-795,0,1745324743,12628.77620185,101.40377892000106,54329.11792992001 2025-04-22,12:25:45.000,112,11132906,-795,0,1745324744,12628.843564949995,101.41082805000042,54329.39741472 2025-04-22,12:25:46.000,112,11132935,-795,0,1745324745,12628.91092804999,101.40377892000106,54329.53715712 2025-04-22,12:25:47.000,112,11132940,-795,0,1745324746,12628.89745543,101.45312283000385,54329.362479120005 2025-04-22,12:25:48.000,112,11132904,-795,0,1745324747,12628.85703757,101.48131935000129,54329.15985264 2025-04-22,12:25:49.000,112,11132859,-795,0,1745324748,12628.89071911999,101.51656499999808,54329.35549200001 2025-04-22,12:25:50.000,112,11132929,-795,0,1745324749,12628.91092804999,101.55885978000151,54329.47427304001 2025-04-22,12:25:51.000,112,11132933,-795,0,1745324750,12628.8772465,101.60115455999767,54329.58606696 2025-04-22,12:25:52.000,112,11132909,-795,0,1745324751,12628.91092804999,101.65049847000046,54329.704848 2025-04-22,12:25:53.000,112,11132918,-795,0,1745324752,12628.85030125999,101.67164585999853,54329.746770720005 2025-04-22,12:25:54.000,112,11132913,-795,0,1745324753,12628.95134590999,101.69279325000389,54329.95638432001 2025-04-22,12:25:55.000,112,11132956,-795,0,1745324754,12628.964818529996,101.78443194000283,54330.082152480005 2025-04-22,12:25:56.000,112,11132844,-795,0,1745324755,12629.005236389996,101.84787411000434,54329.90048736 2025-04-22,12:25:57.000,112,11132910,-795,0,1745324756,12628.991763769991,101.93246367000393,54329.94241008 2025-04-22,12:25:58.000,112,11132910,-795,0,1745324757,12628.97829115,101.98180757999944,54329.879526 2025-04-22,12:25:59.000,112,11132939,-795,0,1745324758,12628.99850008,102.01705323000351,54329.97734568001 2025-04-22,12:26:00.000,112,11132933,-795,0,1745324759,12629.126489969996,102.1368884399999,54330.131062320004 2025-04-22,12:26:01.000,112,11132949,-795,0,1745324760,12629.092808419991,102.17213409000396,54330.4734312 2025-04-22,12:26:02.000,112,11132909,-795,0,1745324761,12629.079335800001,102.2355762599982,54330.39657288 2025-04-22,12:26:03.000,112,11132908,-795,0,1745324762,12628.985027459996,102.26377278000291,54330.32670168 2025-04-22,12:26:04.000,112,11132882,-795,0,1745324763,12629.011972699991,102.26377278000291,54330.13804944 2025-04-22,12:26:05.000,112,11132837,-795,0,1745324764,12628.985027459996,102.24967452000419,54330.200933520005 2025-04-22,12:26:06.000,112,11132919,-795,0,1745324765,12628.8772465,102.18623235000268,54330.34067592001 2025-04-22,12:26:07.000,112,11132928,-795,0,1745324766,12628.79641078,102.05934800999967,54330.38958576001 2025-04-22,12:26:08.000,112,11132917,-795,0,1745324767,12628.63473934,101.953611060002,54330.35465016 2025-04-22,12:26:09.000,112,11132911,-795,0,1745324768,12628.459595279994,101.77033368000411,54330.38958576001 2025-04-22,12:26:10.000,112,11132892,-795,0,1745324769,12628.439386349994,101.58000716999959,54330.75990312 2025-04-22,12:26:11.000,112,11132949,-795,0,1745324770,12628.257505979993,101.40377892000106,54330.66907056 2025-04-22,12:26:12.000,112,11132893,-795,0,1745324771,12628.048680369997,101.0865680700008,54330.43150848 2025-04-22,12:26:13.000,112,11132954,-795,0,1745324772,12627.866799999996,100.91738895000162,54330.16599792 2025-04-22,12:26:14.000,112,11132819,-795,0,1745324773,12627.73881011,100.67066940000223,54330.152023680006 2025-04-22,12:26:15.000,112,11132945,-795,0,1745324774,12627.61755653,100.43804811000155,54330.27080472001 2025-04-22,12:26:16.000,112,11132928,-795,0,1745324775,12627.523248189995,100.15608290999808,54330.27779184 2025-04-22,12:26:17.000,112,11132942,-795,0,1745324776,12627.361576749994,99.8882159700006,54330.20792064 2025-04-22,12:26:18.000,112,11132952,-795,0,1745324777,12627.280741029994,99.60625077000441,54330.29176608001 2025-04-22,12:26:19.000,112,11132920,-795,0,1745324778,12627.226850549989,99.33838382999966,54330.40356 2025-04-22,12:26:20.000,112,11132891,-795,0,1745324779,12627.078651729993,99.04232037000475,54330.11708808 2025-04-22,12:26:21.000,112,11132955,-795,0,1745324780,12627.071915419998,98.78855168999871,54330.10311384001 2025-04-22,12:26:22.000,112,11132855,-795,0,1745324781,12626.930452909997,98.52068475000124,54329.65593816 2025-04-22,12:26:23.000,112,11132910,-795,0,1745324782,12627.004552320002,98.33740737000335,54329.85856464001 2025-04-22,12:26:24.000,112,11132944,-795,0,1745324783,12627.078651729993,98.14003172999946,54329.85856464001 2025-04-22,12:26:25.000,112,11132913,-795,0,1745324784,12627.018024939993,97.94970522000222,54329.89350024 2025-04-22,12:26:26.000,112,11132956,-795,0,1745324785,12627.199905309993,97.81577174999984,54330.04022976 2025-04-22,12:26:27.000,112,11132886,-795,0,1745324786,12627.193168999998,97.71003480000218,54330.228882 2025-04-22,12:26:28.000,112,11132867,-795,0,1745324787,12627.152751139998,97.5761013299998,54329.94241008 2025-04-22,12:26:29.000,112,11132856,-795,0,1745324788,12627.186432689989,97.50561002999893,54330.06817824 2025-04-22,12:26:30.000,112,11132939,-795,0,1745324789,12627.206641619989,97.54790481000236,54329.879526 2025-04-22,12:26:31.000,112,11132949,-795,0,1745324790,12627.172960069998,97.49151177000022,54329.914461600005 2025-04-22,12:26:32.000,112,11132964,-795,0,1745324791,12627.105596969988,97.56200307000108,54329.82362904 2025-04-22,12:26:33.000,112,11132935,-795,0,1745324792,12627.018024939993,97.54790481000236,54329.80266768 2025-04-22,12:26:34.000,112,11132950,-795,0,1745324793,12626.964134460002,97.56905220000044,54329.816641920006 2025-04-22,12:26:35.000,112,11132887,-795,0,1745324794,12626.883298740002,97.5761013299998,54330.04721688 2025-04-22,12:26:36.000,112,11132832,-795,0,1745324795,12626.788990399997,97.61134698000387,54330.10311384001 2025-04-22,12:26:37.000,112,11132901,-795,0,1745324796,12626.640791580001,97.61839611000323,54329.984332800006 2025-04-22,12:26:38.000,112,11132939,-795,0,1745324797,12626.43196596999,97.71003480000218,54329.914461600005 2025-04-22,12:26:39.000,112,11132915,-795,0,1745324798,12626.33765763,97.71708393000154,54329.64196392001 2025-04-22,12:26:40.000,112,11132956,-795,0,1745324799,12626.243349289995,97.7241330600009,54329.78170632 2025-04-22,12:26:41.000,112,11132956,-795,0,1745324800,12626.135568329999,97.6747891499981,54329.64196392001 2025-04-22,12:26:42.000,112,11132926,-795,0,1745324801,12626.027787369989,97.6888874100041,54329.53715712 2025-04-22,12:26:43.000,112,11132906,-795,0,1745324802,12626.034523679999,97.66774001999875,54329.47427304001 2025-04-22,12:26:44.000,112,11132869,-795,0,1745324803,12625.933479029998,97.60429785000451,54329.48824728 2025-04-22,12:26:45.000,112,11132869,-795,0,1745324804,12625.926742719988,97.5126591599983,54329.481260160006 2025-04-22,12:26:46.000,112,11132952,-795,0,1745324805,12625.920006409993,97.46331525000278,54329.530170000005 2025-04-22,12:26:47.000,112,11132939,-795,0,1745324806,12625.859379619993,97.31528352000169,54329.22273672 2025-04-22,12:26:48.000,112,11132942,-795,0,1745324807,12625.637081389992,97.24479222000082,54328.922290559996 2025-04-22,12:26:49.000,112,11132943,-795,0,1745324808,12625.616872459992,97.25889047999954,54328.90132920001 2025-04-22,12:26:50.000,112,11132920,-795,0,1745324809,12625.610136149997,97.25184135000018,54328.740625440005 2025-04-22,12:26:51.000,112,11132946,-795,0,1745324810,12625.610136149997,97.24479222000082,54328.908316320005 2025-04-22,12:26:52.000,112,11132847,-795,0,1745324811,12625.529300429997,97.2659396099989,54328.76857392 2025-04-22,12:26:53.000,112,11132837,-795,0,1745324812,12625.515827809992,97.21659570000338,54328.83844512 2025-04-22,12:26:54.000,112,11132945,-795,0,1745324813,12625.421519470001,97.20249744000466,54328.740625440005 2025-04-22,12:26:55.000,112,11132896,-795,0,1745324814,12625.448464709996,97.23774309000146,54328.754599679996 2025-04-22,12:26:56.000,112,11132919,-795,0,1745324815,12625.31373850999,97.31528352000169,54328.43319216 2025-04-22,12:26:57.000,112,11132908,-795,0,1745324816,12625.185748619995,97.32233265000104,54328.21659144 2025-04-22,12:26:58.000,112,11132945,-795,0,1745324817,12625.09144027999,97.43511872999807,54328.27947552001 2025-04-22,12:26:59.000,112,11132890,-795,0,1745324818,12624.963450389994,97.5126591599983,54328.12575888 2025-04-22,12:27:00.000,112,11132862,-795,0,1745324819,12624.720943229993,97.64659263000067,54327.902171040005 2025-04-22,12:27:01.000,112,11132890,-795,0,1745324820,12624.545799170002,97.74528044999897,54328.15370736 2025-04-22,12:27:02.000,112,11132912,-795,0,1745324821,12624.370655109997,97.90741043999878,54328.05588768 2025-04-22,12:27:03.000,112,11132938,-795,0,1745324822,12624.14162057,97.99199999999837,54327.958068 2025-04-22,12:27:04.000,112,11132923,-795,0,1745324823,12623.926058649995,98.17527738000354,54327.902171040005 2025-04-22,12:27:05.000,112,11132935,-795,0,1745324824,12623.764387209994,98.30921084999864,54327.734480160005 2025-04-22,12:27:06.000,112,11132946,-795,0,1745324825,12623.69028779999,98.45019345000037,54327.86723544 2025-04-22,12:27:07.000,112,11132964,-795,0,1745324826,12623.474725879998,98.56297953000467,54327.69954456 2025-04-22,12:27:08.000,112,11132825,-795,0,1745324827,12623.306318130002,98.7392077800032,54327.67159608 2025-04-22,12:27:09.000,112,11132911,-795,0,1745324828,12623.097492519992,98.88019037999766,54327.58775064001 2025-04-22,12:27:10.000,112,11132886,-795,0,1745324829,12622.8819306,98.99297646000196,54327.67858320001 2025-04-22,12:27:11.000,112,11132938,-795,0,1745324830,12622.787622259995,99.09166428000026,54327.60871200001 2025-04-22,12:27:12.000,112,11132922,-795,0,1745324831,12622.63942344,99.21854862000328,54327.58076352001 2025-04-22,12:27:13.000,112,11132974,-795,0,1745324832,12622.55858772,99.35953121999773,54327.350188560005 2025-04-22,12:27:14.000,112,11132936,-795,0,1745324833,12622.477751999999,99.45116991000396,54327.448008240004 2025-04-22,12:27:15.000,112,11132925,-795,0,1745324834,12622.417125209999,99.5428086000029,54327.42005976001 2025-04-22,12:27:16.000,112,11132902,-795,0,1745324835,12622.302607939993,99.66264380999928,54327.21743328 2025-04-22,12:27:17.000,112,11132957,-795,0,1745324836,12622.248717459988,99.75428249999823,54327.17551056001 2025-04-22,12:27:18.000,112,11132938,-795,0,1745324837,12622.053364469997,99.83887205999781,54327.259356 2025-04-22,12:27:19.000,112,11132937,-795,0,1745324838,12622.019682919992,99.91641248999804,54327.12660072001 2025-04-22,12:27:20.000,112,11132913,-795,0,1745324839,12621.945583510002,100.05034596000041,54327.23839464 2025-04-22,12:27:21.000,112,11132960,-795,0,1745324840,12621.864747790001,100.14903377999872,54326.90301288 2025-04-22,12:27:22.000,112,11132920,-795,0,1745324841,12621.628976939995,100.26181986000302,54326.511734160005 2025-04-22,12:27:23.000,112,11132953,-755,0,1745324842,12621.74349421,100.40985159000411,54326.77025760001 2025-04-22,12:27:24.000,112,11132938,-795,0,1745324843,12621.68286742,100.55788331999793,54326.728334880005 2025-04-22,12:27:25.000,112,11132962,-795,0,1745324844,12621.61550431999,100.67066940000223,54326.65846368 2025-04-22,12:27:26.000,112,11132897,-795,0,1745324845,12621.487514429995,100.8046028700046,54326.630515200006 2025-04-22,12:27:27.000,112,11132911,-795,0,1745324846,12621.3999424,100.88214330000483,54326.5955796 2025-04-22,12:27:28.000,112,11132898,-795,0,1745324847,12621.238270959999,101.00902764000057,54326.441862960004 2025-04-22,12:27:29.000,112,11132952,-795,0,1745324848,12621.37973347,101.09361720000015,54326.64448944 2025-04-22,12:27:30.000,112,11132936,-795,0,1745324849,12621.346051919994,101.19935414999782,54326.30212056 2025-04-22,12:27:31.000,112,11132925,-795,0,1745324850,12621.285425129994,101.29099284000404,54326.16237816 2025-04-22,12:27:32.000,112,11132874,-795,0,1745324851,12621.069863209988,101.35443500999827,54325.673279760005 2025-04-22,12:27:33.000,112,11132924,-795,0,1745324852,12621.31237036999,101.45312283000385,54326.008661520005 2025-04-22,12:27:34.000,112,11132934,-795,0,1745324853,12621.325842989994,101.56590891000087,54326.03661 2025-04-22,12:27:35.000,112,11132977,-795,0,1745324854,12621.42015133,101.7068915100026,54326.18333952 2025-04-22,12:27:36.000,112,11132956,-795,0,1745324855,12621.48077812,101.82672671999899,54325.98770016 2025-04-22,12:27:37.000,112,11132921,-795,0,1745324856,12621.730021589996,102.02410236000287,54325.98071304001 2025-04-22,12:27:38.000,112,11132945,-795,0,1745324857,12621.884956720001,102.17213409000396,54325.9667388 2025-04-22,12:27:39.000,112,11132983,-795,0,1745324858,12622.087046020002,102.41885364000336,54325.71520248001 2025-04-22,12:27:40.000,112,11132873,-795,0,1745324859,12622.235244839998,102.62327840999933,54325.64533128001 2025-04-22,12:27:41.000,112,11132932,-795,0,1745324860,12622.369971039989,102.9052436100028,54325.42174344 2025-04-22,12:27:42.000,112,11132934,-795,0,1745324861,12622.518169859999,103.12376664000476,54325.505588880005 2025-04-22,12:27:43.000,112,11132951,-795,0,1745324862,12622.69331391999,103.3986827100016,54325.4427048 2025-04-22,12:27:44.000,112,11132949,-795,0,1745324863,12622.787622259995,103.65950051999971,54325.6523184 2025-04-22,12:27:45.000,112,11132926,-795,0,1745324864,12622.915612149991,103.93441659000382,54325.59642144001 2025-04-22,12:27:46.000,112,11132963,-795,0,1745324865,12623.090756209996,104.19523440000194,54325.79904792 2025-04-22,12:27:47.000,112,11132932,-795,0,1745324866,12623.238955029992,104.48424873000477,54325.5824472 2025-04-22,12:27:48.000,112,11132971,-795,0,1745324867,12623.259163959992,104.68162437000137,54325.53353736 2025-04-22,12:27:49.000,112,11132919,-795,0,1745324868,12623.299581819992,104.88604914000462,54325.35885936001 2025-04-22,12:27:50.000,112,11132956,-795,0,1745324869,12623.380417539993,105.1045721699993,54325.386807840005 2025-04-22,12:27:51.000,112,11132928,-795,0,1745324870,12623.528616359989,105.32309520000126,54325.505588880005 2025-04-22,12:27:52.000,112,11132964,-795,0,1745324871,12623.582506839994,105.44293040999764,54325.5824472 2025-04-22,12:27:53.000,112,11132896,-795,0,1745324872,12623.7576509,105.64735518000089,54325.74315096001 2025-04-22,12:27:54.000,112,11132921,-795,0,1745324873,12623.89911341,105.7742395200039,54325.86891912 2025-04-22,12:27:55.000,112,11132941,-795,0,1745324874,12624.06078485,105.92932038000436,54325.840970640005 2025-04-22,12:27:56.000,112,11132909,-795,0,1745324875,12624.18203843,106.11259776000225,54325.49860176001 2025-04-22,12:27:57.000,112,11132934,-795,0,1745324876,12624.296555699992,106.25358036000398,54325.40078208001 2025-04-22,12:27:58.000,112,11132879,-795,0,1745324877,12624.566008100002,106.35931731000164,54325.456679040006 2025-04-22,12:27:59.000,112,11132996,-795,0,1745324878,12624.781570019994,106.52144730000146,54325.61039568 2025-04-22,12:28:00.000,112,11132904,-795,0,1745324879,12625.01734087,106.64128250999784,54325.65930552 2025-04-22,12:28:01.000,112,11132920,-795,0,1745324880,12625.226166479995,106.74701946000278,54325.840970640005 2025-04-22,12:28:02.000,112,11132870,-795,0,1745324881,12625.495618879992,106.824559890003,54325.85494488 2025-04-22,12:28:03.000,112,11132947,-795,0,1745324882,12625.697708179992,106.93734597000002,54326.02263576 2025-04-22,12:28:04.000,112,11132918,-795,0,1745324883,12625.859379619993,107.03603378999833,54325.8968676 2025-04-22,12:28:05.000,112,11132920,-795,0,1745324884,12626.021051059994,107.17701639000006,54325.83398352001 2025-04-22,12:28:06.000,112,11132920,-795,0,1745324885,12626.135568329999,107.26865507999901,54325.9667388 2025-04-22,12:28:07.000,112,11132950,-795,0,1745324886,12626.17598619,107.36029376999795,54325.792060800006 2025-04-22,12:28:08.000,112,11132917,-795,0,1745324887,12626.29723977,107.40963768000074,54325.8968676 2025-04-22,12:28:09.000,112,11132968,-795,0,1745324888,12626.506065379996,107.48717811000097,54326.176352400005 2025-04-22,12:28:10.000,112,11132935,-795,0,1745324889,12626.506065379996,107.53652202000376,54326.42788872 2025-04-22,12:28:11.000,112,11132930,-795,0,1745324890,12626.640791580001,107.57881679999991,54326.47679856 2025-04-22,12:28:12.000,112,11132956,-795,0,1745324891,12626.627318959996,107.62111158000334,54326.37199176 2025-04-22,12:28:13.000,112,11132911,-795,0,1745324892,12626.701418370001,107.62111158000334,54326.1414168 2025-04-22,12:28:14.000,112,11132964,-795,0,1745324893,12626.849617189997,107.57881679999991,54326.23923648001 2025-04-22,12:28:15.000,112,11132941,-795,0,1745324894,12627.004552320002,107.62111158000334,54326.43487584001 2025-04-22,12:28:16.000,112,11132891,-795,0,1745324895,12627.146014829988,107.54357115000312,54326.49775992 2025-04-22,12:28:17.000,112,11132935,-795,0,1745324896,12627.240323169994,107.50832549999905,54326.55365688001 2025-04-22,12:28:18.000,112,11132945,-795,0,1745324897,12627.375049369999,107.38849029000266,54326.75628336 2025-04-22,12:28:19.000,112,11132913,-795,0,1745324898,12627.48956663999,107.3179989900018,54326.97288408 2025-04-22,12:28:20.000,112,11132888,-795,0,1745324899,12627.63102914999,107.19816377999814,54326.944935600004 2025-04-22,12:28:21.000,112,11132933,-795,0,1745324900,12627.806173209996,107.13472161000391,54327.10563936001 2025-04-22,12:28:22.000,112,11132909,-795,0,1745324901,12627.913954169991,107.00783727000089,54326.81218032 2025-04-22,12:28:23.000,112,11132937,-795,0,1745324902,12628.062152990002,106.94439509999938,54326.76327048 2025-04-22,12:28:24.000,112,11132923,-795,0,1745324903,12628.264242290003,106.80341249999765,54326.965896960006 2025-04-22,12:28:25.000,112,11132934,-795,0,1745324904,12628.493276829999,106.7258720700047,54327.231407520005 2025-04-22,12:28:26.000,112,11132943,-795,0,1745324905,12628.68862981999,106.57079121000424,54327.301278720006 2025-04-22,12:28:27.000,112,11132853,-795,0,1745324906,12628.843564949995,106.47210338999867,54327.5737764 2025-04-22,12:28:28.000,112,11132873,-795,0,1745324907,12628.99850008,106.34521905000292,54327.468969600006 2025-04-22,12:28:29.000,112,11132902,-795,0,1745324908,12629.267952479997,106.24653123000462,54327.566789280005 2025-04-22,12:28:30.000,112,11132963,-795,0,1745324909,12629.456569159993,106.11259776000225,54327.55281504 2025-04-22,12:28:31.000,112,11132957,-795,0,1745324910,12629.732757869999,106.04210646000138,54327.468969600006 2025-04-22,12:28:32.000,112,11132911,-795,0,1745324911,12629.96852871999,105.97161516000051,54327.5039052 2025-04-22,12:28:33.000,112,11132934,-795,0,1745324912,12630.13693647,105.90112385999964,54327.55281504 2025-04-22,12:28:34.000,112,11132897,-795,0,1745324913,12630.339025770001,105.78128865000326,54327.67858320001 2025-04-22,12:28:35.000,112,11132901,-795,0,1745324914,12630.554587689992,105.70374822000304,54327.90915816 2025-04-22,12:28:36.000,112,11132917,-795,0,1745324915,12630.696050199993,105.55571649000194,54328.11178464001 2025-04-22,12:28:37.000,112,11132925,-795,0,1745324916,12630.850985329998,105.47817606000172,54328.25851416001 2025-04-22,12:28:38.000,112,11132900,-795,0,1745324917,12630.857721639994,105.32309520000126,54328.237552800005 2025-04-22,12:28:39.000,112,11132931,-795,0,1745324918,12630.958766289994,105.23145651000232,54328.0279392 2025-04-22,12:28:40.000,112,11132948,-795,0,1745324919,12631.09349249,105.1045721699993,54328.307424000006 2025-04-22,12:28:41.000,112,11132904,-795,0,1745324920,12631.120437729995,104.99883522000164,54328.31441112 2025-04-22,12:28:42.000,112,11132925,-795,0,1745324921,12631.201273449995,104.82260697000311,54328.307424000006 2025-04-22,12:28:43.000,112,11132887,-675,0,1745324922,12631.201273449995,104.67457524000201,54328.419217919996 2025-04-22,12:28:44.000,112,11132902,-795,0,1745324923,12631.261900239995,104.46310133999941,54328.740625440005 2025-04-22,12:28:45.000,112,11132962,-795,0,1745324924,12631.27537286,104.32916787000431,54328.88735496 2025-04-22,12:28:46.000,112,11132877,-795,0,1745324925,12631.18780082999,104.11064484000235,54328.8663936 2025-04-22,12:28:47.000,112,11132923,-795,0,1745324926,12631.18780082999,103.9555639800019,54328.92927768001 2025-04-22,12:28:48.000,112,11132906,-795,0,1745324927,12631.234955,103.80048312000145,54328.859406480005 2025-04-22,12:28:49.000,112,11132922,-795,0,1745324928,12631.261900239995,103.58900921999884,54329.076007200005 2025-04-22,12:28:50.000,112,11132899,-795,0,1745324929,12631.241691309995,103.37753532000352,54329.15286552 2025-04-22,12:28:51.000,112,11132946,-795,0,1745324930,12631.241691309995,103.27179836999858,54328.99914888001 2025-04-22,12:28:52.000,112,11132858,-795,0,1745324931,12631.234955,103.13081577000412,54329.145878400006 2025-04-22,12:28:53.000,112,11132940,-795,0,1745324932,12631.18780082999,103.01098056000046,54329.43235032001 2025-04-22,12:28:54.000,112,11132926,-795,0,1745324933,12631.20800975999,102.91934187000152,54329.46728592 2025-04-22,12:28:55.000,112,11132922,-795,0,1745324934,12631.16759189999,102.9052436100028,54329.6349768 2025-04-22,12:28:56.000,112,11132872,-795,0,1745324935,12631.04633831999,102.89114535000408,54329.41837608 2025-04-22,12:28:57.000,112,11132932,-795,0,1745324936,12631.02612938999,102.83475231000193,54329.460298800004 2025-04-22,12:28:58.000,112,11132962,-795,0,1745324937,12630.925084739989,102.7924575299985,54329.362479120005 2025-04-22,12:28:59.000,112,11132918,-795,0,1745324938,12630.911612119999,102.79950665999786,54329.82362904 2025-04-22,12:29:00.000,112,11132864,-795,0,1745324939,12630.763413299988,102.78540839999914,54329.795680560004 2025-04-22,12:29:01.000,112,11132904,-795,0,1745324940,12630.608478169997,102.75016275000235,54329.94241008 2025-04-22,12:29:02.000,112,11132904,-795,0,1745324941,12630.433334109992,102.73606449000363,54329.9493972 2025-04-22,12:29:03.000,112,11132934,-795,0,1745324942,12630.305344219996,102.70786796999892,54330.04022976 2025-04-22,12:29:04.000,112,11132929,-795,0,1745324943,12630.11672754,102.72196623000491,54330.09612672 2025-04-22,12:29:05.000,112,11132962,-795,0,1745324944,12630.02915550999,102.70786796999892,54330.09612672 2025-04-22,12:29:06.000,112,11132894,-795,0,1745324945,12629.860747759994,102.66557319000276,54330.13804944 2025-04-22,12:29:07.000,112,11132965,-795,0,1745324946,12629.705812629989,102.62327840999933,54330.10311384001 2025-04-22,12:29:08.000,112,11132879,-755,0,1745324947,12629.557613809993,102.49639407000359,54330.25683048 2025-04-22,12:29:09.000,112,11132973,-795,0,1745324948,12629.342051890002,102.42590277000272,54330.10311384001 2025-04-22,12:29:10.000,112,11132808,-795,0,1745324949,12629.133226279992,102.2355762599982,54330.319714560006 2025-04-22,12:29:11.000,112,11132978,-795,0,1745324950,12629.005236389996,102.05229888000031,54330.49439256 2025-04-22,12:29:12.000,112,11132914,-795,0,1745324951,12628.8772465,101.89721801999985,54330.44548272 2025-04-22,12:29:13.000,112,11132970,-795,0,1745324952,12628.64821195999,101.71394064000197,54330.30574032 2025-04-22,12:29:14.000,112,11132940,-795,0,1745324953,12628.54716730999,101.49541761,54330.29176608001 2025-04-22,12:29:15.000,112,11132964,-795,0,1745324954,12628.432650039998,101.26984544999868,54330.38259864 2025-04-22,12:29:16.000,112,11132851,-795,0,1745324955,12628.304660149988,101.03017502999865,54330.37561152 2025-04-22,12:29:17.000,112,11132901,-795,0,1745324956,12628.095834539992,100.78345547999925,54330.21490776 2025-04-22,12:29:18.000,112,11132932,-795,0,1745324957,12627.866799999996,100.4944411500037,54330.30574032 2025-04-22,12:29:19.000,112,11132945,-795,0,1745324958,12627.705128559996,100.25477073000366,54330.131062320004 2025-04-22,12:29:20.000,112,11132899,-795,0,1745324959,12627.61755653,100.02919857000234,54330.27080472001 2025-04-22,12:29:21.000,112,11132919,-795,0,1745324960,12627.462621399995,99.75428249999823,54330.29176608001 2025-04-22,12:29:22.000,112,11132917,-795,0,1745324961,12627.314422579999,99.5780542499997,54329.92843584 2025-04-22,12:29:23.000,112,11132900,-795,0,1745324962,12627.058442799993,99.32428557000094,54329.746770720005 2025-04-22,12:29:24.000,112,11132793,-795,0,1745324963,12626.829408259997,99.14805732000241,54329.66292528 2025-04-22,12:29:25.000,112,11132934,-795,0,1745324964,12626.762045160001,98.97887820000324,54329.746770720005 2025-04-22,12:29:26.000,112,11132904,-795,0,1745324965,12626.546483239996,98.86609211999894,54329.73978360001 2025-04-22,12:29:27.000,112,11132960,-795,0,1745324966,12626.27703084,98.73215865000384,54329.64196392001 2025-04-22,12:29:28.000,112,11132878,-795,0,1745324967,12626.081677849994,98.67576561000169,54329.65593816 2025-04-22,12:29:29.000,112,11132918,-795,0,1745324968,12625.946951649988,98.65461822000361,54329.704848 2025-04-22,12:29:30.000,112,11132941,-795,0,1745324969,12625.792016519998,98.65461822000361,54329.38344048001 2025-04-22,12:29:31.000,112,11132902,-795,0,1745324970,12625.596663529992,98.67576561000169,54329.35549200001 2025-04-22,12:29:32.000,112,11132855,-795,0,1745324971,12625.347420059996,98.68986387000041,54329.13889128001 2025-04-22,12:29:33.000,112,11132928,-795,0,1745324972,12625.11164920999,98.70396212999913,54329.02011024001 2025-04-22,12:29:34.000,112,11132880,-795,0,1745324973,12624.963450389994,98.76035517000128,54329.006136 2025-04-22,12:29:35.000,112,11132972,-795,0,1745324974,12624.848933119989,98.73215865000384,54329.33453064001 2025-04-22,12:29:36.000,112,11132941,-795,0,1745324975,12624.660316439993,98.72510952000448,54329.257672319996 2025-04-22,12:29:37.000,112,11132962,-795,0,1745324976,12624.518853929992,98.71101125999849,54329.27164656 2025-04-22,12:29:38.000,112,11132901,-795,0,1745324977,12624.336973559992,98.65461822000361,54329.08299432 2025-04-22,12:29:39.000,112,11132899,-795,0,1745324978,12624.350446179997,98.5911760500021,54329.089981439996 2025-04-22,12:29:40.000,112,11132865,-795,0,1745324979,12624.256137839991,98.5277338800006,54328.94325192 2025-04-22,12:29:41.000,112,11132967,-795,0,1745324980,12624.229192599996,98.44314432000101,54328.91530344 2025-04-22,12:29:42.000,112,11132967,-795,0,1745324981,12624.047312229995,98.27396520000184,54328.59389592001 2025-04-22,12:29:43.000,112,11132951,-795,0,1745324982,12624.195511049991,98.19642477000161,54328.78254816001 2025-04-22,12:29:44.000,112,11132910,-795,0,1745324983,12624.1618295,98.11183521000203,54328.7965224 2025-04-22,12:29:45.000,112,11132902,-795,0,1745324984,12624.262874150001,98.02724565000244,54328.83145800001 2025-04-22,12:29:46.000,112,11132941,-795,0,1745324985,12624.458227139992,97.97790173999965,54328.9362648 2025-04-22,12:29:47.000,112,11132930,-795,0,1745324986,12624.599689649993,97.94265609000286,54328.63581864001 2025-04-22,12:29:48.000,112,11132840,-755,0,1745324987,12624.687261679988,97.86511566000263,54328.38428232 2025-04-22,12:29:49.000,112,11132905,-795,0,1745324988,12624.896087289999,97.7875752300024,54328.32838536001 2025-04-22,12:29:50.000,112,11132976,-795,0,1745324989,12625.064495039995,97.77347697000368,54328.3423596 2025-04-22,12:29:51.000,112,11132968,-795,0,1745324990,12625.286793269996,97.71003480000218,54328.32139824 2025-04-22,12:29:52.000,112,11132961,-795,0,1745324991,12625.475409949991,97.66774001999875,54328.46812776001 2025-04-22,12:29:53.000,112,11132946,-795,0,1745324992,12625.583190910002,97.66069088999939,54328.43319216 2025-04-22,12:29:54.000,112,11132952,-795,0,1745324993,12625.825698070003,97.61134698000387,54328.3423596 2025-04-22,12:29:55.000,112,11132941,-795,0,1745324994,12626.061468919994,97.63249437000195,54328.19563008 2025-04-22,12:29:56.000,112,11132884,-795,0,1745324995,12626.122095709994,97.62544524000259,54328.05588768 2025-04-22,12:29:57.000,112,11132915,-795,0,1745324996,12626.202931429994,97.59724871999788,54327.82531272001 2025-04-22,12:29:58.000,112,11132938,-795,0,1745324997,12626.095150469999,97.55495394000172,54327.42005976001 2025-04-22,12:29:59.000,112,11132925,-795,0,1745324998,12626.27703084,97.59724871999788,54327.76242864 2025-04-22,12:30:00.000,112,11132902,-795,0,1745324999,12626.33092131999,97.60429785000451,54328.04191344001 2025-04-22,12:30:01.000,112,11132922,-795,0,1745325000,12626.31071238999,97.63249437000195,54328.069861920005 2025-04-22,12:30:02.000,112,11132932,-795,0,1745325001,12626.21640405,97.64659263000067,54327.92313240001 2025-04-22,12:30:03.000,112,11132977,-795,0,1745325002,12626.12883201999,97.62544524000259,54327.74845440001 2025-04-22,12:30:04.000,112,11132824,-795,0,1745325003,12626.12883201999,97.68183828000474,54327.54582792 2025-04-22,12:30:05.000,112,11132972,-795,0,1745325004,12625.987369509989,97.65364176000003,54327.53185368 2025-04-22,12:30:06.000,112,11132942,-795,0,1745325005,12625.920006409993,97.66774001999875,54327.448008240004 2025-04-22,12:30:07.000,112,11132909,-795,0,1745325006,12625.751598659997,97.61839611000323,54327.23839464 2025-04-22,12:30:08.000,112,11132913,-795,0,1745325007,12625.677499249992,97.50561002999893,54327.34320144001 2025-04-22,12:30:09.000,112,11132939,-795,0,1745325008,12625.637081389992,97.4774135100015,54327.55281504 2025-04-22,12:30:10.000,112,11132918,-795,0,1745325009,12625.616872459992,97.39282395000191,54327.5039052 2025-04-22,12:30:11.000,112,11132965,-795,0,1745325010,12625.542773050001,97.30118526000297,54327.3641628 2025-04-22,12:30:12.000,112,11132873,-795,0,1745325011,12625.488882569996,97.25184135000018,54326.90301288 2025-04-22,12:30:13.000,112,11132899,-795,0,1745325012,12625.434992089991,97.14610440000251,54326.735322 2025-04-22,12:30:14.000,112,11132907,-795,0,1745325013,12625.515827809992,97.12495701000444,54326.65147656001 2025-04-22,12:30:15.000,112,11132928,-795,0,1745325014,12625.610136149997,97.07561310000165,54326.75628336 2025-04-22,12:30:16.000,112,11132919,-795,0,1745325015,12625.724653420002,97.07561310000165,54326.58859248 2025-04-22,12:30:17.000,112,11132952,-795,0,1745325016,12625.839170689993,97.04741658000421,54326.735322 2025-04-22,12:30:18.000,112,11132920,-795,0,1745325017,12625.994105819998,97.06856397000229,54326.609553840004 2025-04-22,12:30:19.000,112,11132954,-795,0,1745325018,12626.23661298,97.10380961999908,54326.70737352 2025-04-22,12:30:20.000,112,11132884,-795,0,1745325019,12626.445438589995,97.14610440000251,54326.40692736001 2025-04-22,12:30:21.000,112,11132905,-795,0,1745325020,12626.60037372,97.20249744000466,54326.32308192 2025-04-22,12:30:22.000,112,11132964,-795,0,1745325021,12626.762045160001,97.31528352000169,54326.057571360005 2025-04-22,12:30:23.000,112,11132967,-795,0,1745325022,12626.943925530002,97.39282395000191,54326.01564864 2025-04-22,12:30:24.000,112,11132969,-795,0,1745325023,12627.125805899988,97.49856089999957,54325.9667388 2025-04-22,12:30:25.000,112,11132933,-795,0,1745325024,12627.247059479989,97.63954350000131,54326.11346832 2025-04-22,12:30:26.000,112,11132941,-795,0,1745325025,12627.51651188,97.73118219000025,54326.36500464001 2025-04-22,12:30:27.000,112,11132909,-795,0,1745325026,12627.543457119995,97.81577174999984,54326.23224936 2025-04-22,12:30:28.000,112,11132888,-795,0,1745325027,12627.55019342999,97.95675435000157,54326.106481200004 2025-04-22,12:30:29.000,112,11132881,-795,0,1745325028,12627.69165593999,98.0695404299986,54326.057571360005 2025-04-22,12:30:30.000,112,11132957,-795,0,1745325029,12627.67818332,98.23167041999841,54326.07154560001 2025-04-22,12:30:31.000,112,11132942,-795,0,1745325030,12627.664710699995,98.28806346000056,54326.05058424001 2025-04-22,12:30:32.000,112,11132946,-795,0,1745325031,12627.5973476,98.46429170999909,54326.02263576 2025-04-22,12:30:33.000,112,11132945,-795,0,1745325032,12627.523248189995,98.5911760500021,54326.057571360005 2025-04-22,12:30:34.000,112,11132964,-795,0,1745325033,12627.43567616,98.72510952000448,54326.19731376001 2025-04-22,12:30:35.000,112,11132966,-795,0,1745325034,12627.462621399995,98.8378956000015,54326.45583720001 2025-04-22,12:30:36.000,112,11132858,-795,0,1745325035,12627.341367819994,99.02117297999939,54326.37199176 2025-04-22,12:30:37.000,112,11132928,-795,0,1745325036,12627.274004719999,99.09871340999962,54326.176352400005 2025-04-22,12:30:38.000,112,11132981,-795,0,1745325037,12627.105596969988,99.32428557000094,54326.04359712 2025-04-22,12:30:39.000,112,11132920,-795,0,1745325038,12627.004552320002,99.45821904000331,54325.99468728 2025-04-22,12:30:40.000,112,11132941,-795,0,1745325039,12626.923716600002,99.64854555000056,54326.127442560006 2025-04-22,12:30:41.000,112,11132948,-795,0,1745325040,12626.890035049997,99.76133163000486,54326.274172080004 2025-04-22,12:30:42.000,112,11132935,-795,0,1745325041,12626.809199329997,99.8882159700006,54326.1414168 2025-04-22,12:30:43.000,112,11132905,-795,0,1745325042,12626.735099919992,99.9869037899989,54326.225262240005 2025-04-22,12:30:44.000,112,11132893,-795,0,1745325043,12626.627318959996,100.15608290999808,54326.14840392001 2025-04-22,12:30:45.000,112,11132933,-795,0,1745325044,12626.721627300001,100.31116376999853,54326.26718496001 2025-04-22,12:30:46.000,112,11132985,-795,0,1745325045,12626.667736819996,100.4944411500037,54326.05058424001 2025-04-22,12:30:47.000,112,11132891,-795,0,1745325046,12626.654264199991,100.60722723000072,54325.97372592 2025-04-22,12:30:48.000,112,11132908,-795,0,1745325047,12626.55995586,100.74116070000309,54325.83398352001 2025-04-22,12:30:49.000,112,11132929,-795,0,1745325048,12626.55995586,100.79755373999797,54325.889880480005 2025-04-22,12:30:50.000,112,11132949,-795,0,1745325049,12626.634055269991,100.95968372999778,54326.04359712 2025-04-22,12:30:51.000,112,11132896,-795,0,1745325050,12626.586901099996,101.03017502999865,54326.25321072 2025-04-22,12:30:52.000,112,11132894,-795,0,1745325051,12626.519538,101.11476458999823,54325.98071304001 2025-04-22,12:30:53.000,112,11132920,-795,0,1745325052,12626.53974693,101.19230501999846,54326.06455848 2025-04-22,12:30:54.000,112,11132876,-795,0,1745325053,12626.485856449995,101.31918936000147,54325.82000928 2025-04-22,12:30:55.000,112,11132902,-795,0,1745325054,12626.45891121,101.3967297900017,54325.91084184001 2025-04-22,12:30:56.000,112,11132946,-795,0,1745325055,12626.425229659995,101.44607370000449,54325.938790320004 2025-04-22,12:30:57.000,112,11132920,-795,0,1745325056,12626.364602869995,101.53771239000343,54325.84795776 2025-04-22,12:30:58.000,112,11132982,-795,0,1745325057,12626.33765763,101.62230195000302,54325.771099440004 2025-04-22,12:30:59.000,112,11132926,-795,0,1745325058,12626.283767149995,101.66459672999918,54326.12045544001 2025-04-22,12:31:00.000,112,11132877,-795,0,1745325059,12626.243349289995,101.76328455000476,54326.19731376001 2025-04-22,12:31:01.000,112,11132878,-795,0,1745325060,12626.182722499994,101.79853020000155,54326.08551984 2025-04-22,12:31:02.000,112,11132897,-795,0,1745325061,12626.088414159989,101.93951280000329,54326.09949408001 2025-04-22,12:31:03.000,112,11132918,-795,0,1745325062,12626.054732609999,102.05934800999967,54325.86891912 2025-04-22,12:31:04.000,112,11132944,-795,0,1745325063,12626.007578439989,102.17213409000396,54325.91084184001 2025-04-22,12:31:05.000,112,11132954,-795,0,1745325064,12625.987369509989,102.28492017000099,54326.057571360005 2025-04-22,12:31:06.000,112,11132953,-795,0,1745325065,12625.899797479993,102.4470501600008,54326.05058424001 2025-04-22,12:31:07.000,112,11132953,-795,0,1745325066,12625.778543899993,102.46819754999888,54325.98770016 2025-04-22,12:31:08.000,112,11132879,-795,0,1745325067,12625.509091499996,102.55278710999846,54326.09250696 2025-04-22,12:31:09.000,112,11132917,-795,0,1745325068,12625.434992089991,102.60213102000125,54326.18333952 2025-04-22,12:31:10.000,112,11132903,-795,0,1745325069,12625.27332064999,102.68672058000084,54326.30212056 2025-04-22,12:31:11.000,112,11132870,-795,0,1745325070,12625.13185813999,102.81360492000385,54326.11346832 2025-04-22,12:31:12.000,112,11132872,-795,0,1745325071,12624.92976883999,102.86294882999937,54325.959751680006 2025-04-22,12:31:13.000,112,11132942,-795,0,1745325072,12624.754624779998,102.88409622000472,54325.88289336001 2025-04-22,12:31:14.000,112,11132951,-795,0,1745325073,12624.606425960003,102.93344013000024,54325.94577744 2025-04-22,12:31:15.000,112,11132909,-795,0,1745325074,12624.525590240002,102.98278404000303,54326.15539104 2025-04-22,12:31:16.000,112,11132888,-795,0,1745325075,12624.343709870001,102.95458751999831,54326.19731376001 2025-04-22,12:31:17.000,112,11132960,-755,0,1745325076,12624.303292010001,102.96163664999767,54326.25321072 2025-04-22,12:31:18.000,112,11132946,-795,0,1745325077,12624.14162057,102.97573491000367,54326.09949408001 2025-04-22,12:31:19.000,112,11132929,-795,0,1745325078,12624.067521159996,102.98278404000303,54326.11346832 2025-04-22,12:31:20.000,112,11132938,-795,0,1745325079,12624.02036699,103.04622621000453,54326.008661520005 2025-04-22,12:31:21.000,112,11132950,-795,0,1745325080,12624.027103299995,103.02507881999918,54326.04359712 2025-04-22,12:31:22.000,112,11132947,-795,0,1745325081,12623.9597402,103.03212794999854,54325.93180320001 2025-04-22,12:31:23.000,112,11132910,-795,0,1745325082,12623.93953127,102.98278404000303,54325.88289336001 2025-04-22,12:31:24.000,112,11132938,-795,0,1745325083,12623.905849719995,103.01098056000046,54325.83398352001 2025-04-22,12:31:25.000,112,11132896,-795,0,1745325084,12623.966476509995,103.0039314300011,54326.16936528001 2025-04-22,12:31:26.000,112,11132883,-795,0,1745325085,12623.804805069994,102.98983317000238,54325.99468728 2025-04-22,12:31:27.000,112,11132913,-795,0,1745325086,12623.87890448,102.98278404000303,54326.08551984 2025-04-22,12:31:28.000,112,11132936,-795,0,1745325087,12623.87216816999,102.9404892599996,54325.8968676 2025-04-22,12:31:29.000,112,11132917,-795,0,1745325088,12624.03383960999,102.91934187000152,54326.04359712 2025-04-22,12:31:30.000,112,11132922,-795,0,1745325089,12624.05404853999,102.88409622000472,54326.07853272001 2025-04-22,12:31:31.000,112,11132927,-795,0,1745325090,12624.134884259991,102.84885057000065,54326.09250696 2025-04-22,12:31:32.000,112,11132870,-795,0,1745325091,12624.11467532999,102.82770318000257,54325.889880480005 2025-04-22,12:31:33.000,112,11132906,-795,0,1745325092,12624.168565809996,102.76426101000106,54325.9667388 2025-04-22,12:31:34.000,112,11132934,-795,0,1745325093,12624.155093189991,102.75016275000235,54326.106481200004 2025-04-22,12:31:35.000,112,11132927,-795,0,1745325094,12624.222456290001,102.6937697100002,54326.25321072 2025-04-22,12:31:36.000,112,11132893,-795,0,1745325095,12624.222456290001,102.63737666999805,54326.295133440006 2025-04-22,12:31:37.000,112,11132949,-795,0,1745325096,12624.208983669996,102.62327840999933,54326.12045544001 2025-04-22,12:31:38.000,112,11132923,-795,0,1745325097,12624.107939019996,102.58803276000253,54326.02263576 2025-04-22,12:31:39.000,112,11132943,-795,0,1745325098,12623.99342174999,102.51049233000231,54325.86891912 2025-04-22,12:31:40.000,112,11132949,-795,0,1745325099,12623.93953127,102.40475538000464,54326.03661 2025-04-22,12:31:41.000,112,11132919,-795,0,1745325100,12623.845222929995,102.36246060000121,54326.057571360005 2025-04-22,12:31:42.000,112,11132966,-795,0,1745325101,12623.582506839994,102.24967452000419,54326.16936528001 2025-04-22,12:31:43.000,112,11132948,-795,0,1745325102,12623.387153850003,102.21442887000012,54326.13442968 2025-04-22,12:31:44.000,112,11132958,-795,0,1745325103,12623.124437760001,102.15803582999797,54326.15539104 2025-04-22,12:31:45.000,112,11132965,-795,0,1745325104,12622.989711559996,102.09459366000374,54326.127442560006 2025-04-22,12:31:46.000,112,11132958,-795,0,1745325105,12622.76067702,101.99590583999816,54326.11346832 2025-04-22,12:31:47.000,112,11132940,-795,0,1745325106,12622.497960929999,101.96770932000072,54326.03661 2025-04-22,12:31:48.000,112,11132926,-795,0,1745325107,12622.235244839998,101.86902150000242,54326.02962288001 2025-04-22,12:31:49.000,112,11132914,-795,0,1745325108,12621.945583510002,101.82672671999899,54325.73616384001 2025-04-22,12:31:50.000,112,11132966,-795,0,1745325109,12621.736757899991,101.68574412000453,54325.99468728 2025-04-22,12:31:51.000,112,11132940,-795,0,1745325110,12621.628976939995,101.60115455999767,54326.07853272001 2025-04-22,12:31:52.000,112,11132941,-795,0,1745325111,12621.41341501999,101.56590891000087,54326.03661 2025-04-22,12:31:53.000,112,11132928,-795,0,1745325112,12621.31237036999,101.58000716999959,54326.00167440001 2025-04-22,12:31:54.000,112,11132937,-795,0,1745325113,12621.238270959999,101.62935108000238,54325.85494488 2025-04-22,12:31:55.000,112,11132989,-795,0,1745325114,12621.211325719989,101.6434493400011,54325.82000928 2025-04-22,12:31:56.000,112,11132918,-795,0,1745325115,12621.117017379998,101.66459672999918,54325.63135704 2025-04-22,12:31:57.000,112,11132975,-795,0,1745325116,12621.177644169999,101.73508803000004,54325.76411232001 2025-04-22,12:31:58.000,112,11132920,-795,0,1745325117,12621.123753689993,101.75623541999812,54325.64533128001 2025-04-22,12:31:59.000,112,11132906,-795,0,1745325118,12621.130489999989,101.79148107000219,54325.86891912 2025-04-22,12:32:00.000,112,11132910,-795,0,1745325119,12621.184380479994,101.91836540999793,54325.959751680006 2025-04-22,12:32:01.000,112,11132940,-795,0,1745325120,12621.33257929999,102.04524975000095,54326.01564864 2025-04-22,12:32:12.000,112,11132938,-795,0,1745325131,12622.423861519994,102.89819448000344,54325.91782896 2025-04-22,12:32:13.000,112,11132943,-795,0,1745325132,12622.437334139999,102.98983317000238,54325.8269964 2025-04-22,12:32:14.000,112,11132979,-795,0,1745325133,12622.55858772,102.98983317000238,54325.90385472001 2025-04-22,12:32:15.000,112,11132943,-795,0,1745325134,12622.726995469995,103.07442273000197,54326.00167440001 2025-04-22,12:32:16.000,112,11132920,-795,0,1745325135,12622.868457979996,103.12376664000476,54326.28814632001 2025-04-22,12:32:17.000,112,11132968,-795,0,1745325136,12622.915612149991,103.22950359000242,54326.295133440006 2025-04-22,12:32:18.000,112,11132951,-795,0,1745325137,12622.976238939991,103.27884749999794,54326.23923648001 2025-04-22,12:32:19.000,112,11132908,-795,0,1745325138,12623.124437760001,103.41278097000031,54326.23923648001 2025-04-22,12:32:20.000,112,11132923,-795,0,1745325139,12623.158119309992,103.43392835999839,54326.20430088 2025-04-22,12:32:21.000,112,11132936,-795,0,1745325140,12623.151382999997,103.54671444000269,54326.211288 2025-04-22,12:32:22.000,112,11132951,-795,0,1745325141,12623.137910379992,103.60310748000484,54326.09949408001 2025-04-22,12:32:23.000,112,11132918,-795,0,1745325142,12623.124437760001,103.69474617000378,54326.14840392001 2025-04-22,12:32:24.000,112,11132931,-795,0,1745325143,12623.063810970001,103.72294269000122,54326.26718496001 2025-04-22,12:32:25.000,112,11132959,-795,0,1745325144,12623.077283589992,103.8075322500008,54326.54666976 2025-04-22,12:32:26.000,112,11132952,-795,0,1745325145,12623.070547279996,103.84982703000423,54326.60256672001 2025-04-22,12:32:27.000,112,11132888,-795,0,1745325146,12622.86172167,103.90622006999911,54326.344043280005 2025-04-22,12:32:28.000,112,11132971,-795,0,1745325147,12622.85498535999,103.93441659000382,54326.02962288001 2025-04-22,12:32:29.000,112,11132975,-795,0,1745325148,12622.78088595,104.0190061500034,54326.26718496001 2025-04-22,12:32:30.000,112,11132935,-795,0,1745325149,12622.74046809,104.03310441000212,54326.30212056 2025-04-22,12:32:31.000,112,11132950,-795,0,1745325150,12622.61247819999,104.11064484000235,54326.23224936 2025-04-22,12:32:32.000,112,11132948,-795,0,1745325151,12622.605741889995,104.14589048999915,54326.274172080004 2025-04-22,12:32:33.000,112,11132953,-795,0,1745325152,12622.477751999999,104.23048004999873,54326.4907728 2025-04-22,12:32:34.000,112,11132944,-795,0,1745325153,12622.410388899989,104.27982396000152,54326.47679856 2025-04-22,12:32:35.000,112,11132917,-795,0,1745325154,12622.417125209999,104.33621700000367,54326.441862960004 2025-04-22,12:32:36.000,112,11132919,-795,0,1745325155,12622.403652589994,104.37851177999983,54326.344043280005 2025-04-22,12:32:37.000,112,11132938,-795,0,1745325156,12622.336289489998,104.47719959999813,54326.33006904 2025-04-22,12:32:38.000,112,11132954,-795,0,1745325157,12622.349762109989,104.51949438000156,54326.4209016 2025-04-22,12:32:39.000,112,11132938,-795,0,1745325158,12622.309344249988,104.58293655000307,54326.24622360001 2025-04-22,12:32:40.000,112,11132938,-795,0,1745325159,12622.329553179989,104.63932958999794,54326.274172080004 2025-04-22,12:32:41.000,112,11132946,-795,0,1745325160,12622.363234729994,104.71687001999817,54326.40692736001 2025-04-22,12:32:42.000,112,11132944,-795,0,1745325161,12622.53837879,104.87195087999862,54326.64448944 2025-04-22,12:32:43.000,112,11132946,-795,0,1745325162,12622.61247819999,104.98473696000292,54326.560644000005 2025-04-22,12:32:44.000,112,11132887,-795,0,1745325163,12622.74046809,105.08342478000122,54326.64448944 2025-04-22,12:32:45.000,112,11132909,-795,0,1745325164,12622.8819306,105.23850564000168,54326.49775992 2025-04-22,12:32:46.000,112,11132941,-795,0,1745325165,12623.043602040001,105.35834084999806,54326.560644000005 2025-04-22,12:32:47.000,112,11132917,-795,0,1745325166,12623.185064550002,105.43588127999828,54326.41391448001 2025-04-22,12:32:48.000,112,11132909,-795,0,1745325167,12623.461253259993,105.62620779000281,54326.58160536001 2025-04-22,12:32:49.000,112,11132975,-795,0,1745325168,12623.676815179999,105.76014125999791,54326.74230912001 2025-04-22,12:32:50.000,112,11132958,-795,0,1745325169,12623.946267579995,105.85882908000349,54327.04275528 2025-04-22,12:32:51.000,112,11132950,-795,0,1745325170,12624.18203843,105.92932038000436,54327.12660072001 2025-04-22,12:32:52.000,112,11132913,-795,0,1745325171,12624.377391419992,105.97866428999987,54326.95890984001 2025-04-22,12:32:53.000,112,11132929,-795,0,1745325172,12624.559271789993,106.04915559000074,54326.88205152 2025-04-22,12:32:54.000,112,11132909,-795,0,1745325173,12624.835460499999,106.11259776000225,54326.78423184 2025-04-22,12:32:55.000,112,11132971,-795,0,1745325174,12625.11164920999,106.19718732000183,54326.98685832001 2025-04-22,12:32:56.000,112,11132969,-795,0,1745325175,12625.387837919996,106.21128558000055,54326.965896960006 2025-04-22,12:32:57.000,112,11132915,-795,0,1745325176,12625.623608770002,106.18308906000311,54327.0497424 2025-04-22,12:32:58.000,112,11132953,-795,0,1745325177,12625.751598659997,106.21833470999991,54326.97288408 2025-04-22,12:32:59.000,112,11132960,-795,0,1745325178,12626.054732609999,106.19718732000183,54327.39211128001 2025-04-22,12:33:00.000,112,11132907,-795,0,1745325179,12626.22987666999,106.14079427999968,54327.41307264001 2025-04-22,12:33:01.000,112,11132944,-795,0,1745325180,12626.41849335,106.10554863000289,54327.39211128001 2025-04-22,12:33:02.000,112,11132953,-795,0,1745325181,12626.546483239996,106.07735210999817,54327.09865224 2025-04-22,12:33:03.000,112,11132957,-795,0,1745325182,12626.647527889996,106.01390994000394,54327.10563936001 2025-04-22,12:33:04.000,112,11132955,-795,0,1745325183,12626.856353499992,105.92932038000436,54327.16852344 2025-04-22,12:33:05.000,112,11132946,-795,0,1745325184,12627.058442799993,105.84473082000477,54327.42704688 2025-04-22,12:33:06.000,112,11132917,-795,0,1745325185,12627.159487449993,105.73194474000047,54327.434034 2025-04-22,12:33:07.000,112,11132957,-795,0,1745325186,12627.220114239994,105.64735518000089,54327.65063472 2025-04-22,12:33:08.000,112,11132881,-795,0,1745325187,12627.213377929998,105.55571649000194,54327.48294384 2025-04-22,12:33:09.000,112,11132874,-795,0,1745325188,12627.314422579999,105.464077800003,54327.52486656 2025-04-22,12:33:10.000,112,11132996,-795,0,1745325189,12627.401994609994,105.3653899800047,54327.72050592 2025-04-22,12:33:11.000,112,11132977,-795,0,1745325190,12627.42893984999,105.24555477000104,54327.58076352001 2025-04-22,12:33:12.000,112,11132977,-795,0,1745325191,12627.422203539994,105.11867042999802,54327.49691808 2025-04-22,12:33:13.000,112,11132940,-795,0,1745325192,12627.36831305999,105.01293348000036,54327.5039052 2025-04-22,12:33:14.000,112,11132912,-795,0,1745325193,12627.38852198999,104.85080349000054,54327.55980216001 2025-04-22,12:33:15.000,112,11132925,-795,0,1745325194,12627.442412469994,104.73096828000416,54327.77640288001 2025-04-22,12:33:16.000,112,11132902,-795,0,1745325195,12627.422203539994,104.52654351000092,54327.92313240001 2025-04-22,12:33:17.000,112,11132968,-795,0,1745325196,12627.381785679994,104.36441352000111,54327.951080880004 2025-04-22,12:33:18.000,112,11132953,-795,0,1745325197,12627.307686269989,104.20933266000065,54327.84627408001 2025-04-22,12:33:19.000,112,11132976,-795,0,1745325198,12627.307686269989,104.04015354000148,54327.76242864 2025-04-22,12:33:20.000,112,11132953,-795,0,1745325199,12627.32789519999,103.90622006999911,54327.804351360006 2025-04-22,12:33:21.000,112,11132924,-795,0,1745325200,12627.321158889994,103.77228660000401,54327.89518392001 2025-04-22,12:33:22.000,112,11132948,-795,0,1745325201,12627.294213649999,103.63130400000227,54327.75544152001 2025-04-22,12:33:23.000,112,11132945,-795,0,1745325202,12627.294213649999,103.49032140000054,54327.77640288001 2025-04-22,12:33:24.000,112,11132836,-795,0,1745325203,12627.294213649999,103.38458445000288,54327.89518392001 2025-04-22,12:33:25.000,112,11132952,-795,0,1745325204,12627.274004719999,103.27179836999858,54328.12575888 2025-04-22,12:33:26.000,112,11132913,-795,0,1745325205,12627.260532099994,103.16606142000091,54328.14672024 2025-04-22,12:33:27.000,112,11132928,-795,0,1745325206,12627.213377929998,103.0391770799979,54327.916145279996 2025-04-22,12:33:28.000,112,11132930,-795,0,1745325207,12627.206641619989,103.01098056000046,54327.59473776 2025-04-22,12:33:29.000,112,11132974,-795,0,1745325208,12627.375049369999,102.94753838999895,54328.0279392 2025-04-22,12:33:30.000,112,11132946,-795,0,1745325209,12627.44914877999,102.86294882999937,54328.069861920005 2025-04-22,12:33:31.000,112,11132971,-795,0,1745325210,12627.422203539994,102.79950665999786,54327.951080880004 2025-04-22,12:33:32.000,112,11132918,-795,0,1745325211,12627.48956663999,102.75016275000235,54327.951080880004 2025-04-22,12:33:33.000,112,11132921,-795,0,1745325212,12627.44914877999,102.67262232000212,54328.12575888 2025-04-22,12:33:34.000,112,11132916,-795,0,1745325213,12627.44914877999,102.65147493000404,54328.18165584001 2025-04-22,12:33:35.000,112,11132895,-795,0,1745325214,12627.53672081,102.5950818900019,54328.1676816 2025-04-22,12:33:36.000,112,11132992,-795,0,1745325215,12627.59061128999,102.63737666999805,54328.32838536001 2025-04-22,12:33:37.000,112,11132916,-795,0,1745325216,12627.583874979995,102.64442580000468,54328.26550128 2025-04-22,12:33:38.000,112,11132956,-795,0,1745325217,12627.583874979995,102.63737666999805,54328.23056568001 2025-04-22,12:33:39.000,112,11132962,-795,0,1745325218,12627.503039259995,102.65147493000404,54328.17466872 2025-04-22,12:33:40.000,112,11132841,-795,0,1745325219,12627.48956663999,102.67967145000148,54328.30043688001 2025-04-22,12:33:41.000,112,11132964,-795,0,1745325220,12627.43567616,102.73606449000363,54328.37030808 2025-04-22,12:33:42.000,112,11132927,-795,0,1745325221,12627.300949959994,102.79950665999786,54328.51703760001 2025-04-22,12:33:43.000,112,11132955,-795,0,1745325222,12627.226850549989,102.8065557900045,54328.53101184 2025-04-22,12:33:44.000,112,11132947,-795,0,1745325223,12627.071915419998,102.89114535000408,54328.482102 2025-04-22,12:33:45.000,112,11132954,-795,0,1745325224,12626.984343390002,102.95458751999831,54328.46114064 2025-04-22,12:33:46.000,112,11132911,-795,0,1745325225,12626.916980289992,103.01802968999982,54328.475114880006 2025-04-22,12:33:47.000,112,11132926,-795,0,1745325226,12626.768781469997,103.15901229000156,54328.60088304 2025-04-22,12:33:48.000,112,11132913,-795,0,1745325227,12626.60037372,103.28589663000457,54328.55896032 2025-04-22,12:33:49.000,112,11132938,-795,0,1745325228,12626.33092131999,103.41278097000031,54328.37030808 2025-04-22,12:33:50.000,112,11132905,-795,0,1745325229,12626.14904094999,103.53966531000333,54328.71966408 2025-04-22,12:33:51.000,112,11132969,-795,0,1745325230,12626.000842129994,103.68064790999779,54328.85241936001 2025-04-22,12:33:52.000,112,11132966,-795,0,1745325231,12625.778543899993,103.86392529000295,54328.84543224 2025-04-22,12:33:53.000,112,11132960,-795,0,1745325232,12625.596663529992,104.01195702000405,54328.87338072 2025-04-22,12:33:54.000,112,11132962,-795,0,1745325233,12625.394574229991,104.22343091999937,54328.74761256 2025-04-22,12:33:55.000,112,11132963,-795,0,1745325234,12625.25984803,104.36441352000111,54328.99216176 2025-04-22,12:33:56.000,112,11132897,-795,0,1745325235,12625.03081348999,104.547690899999,54328.87338072 2025-04-22,12:33:57.000,112,11132928,-795,0,1745325236,12624.842196809994,104.70982088999881,54328.83844512 2025-04-22,12:33:58.000,112,11132947,-795,0,1745325237,12624.552535479997,104.82965610000247,54328.754599679996 2025-04-22,12:33:59.000,112,11132932,-795,0,1745325238,12624.384127730002,104.93539305000013,54328.96421328 2025-04-22,12:34:00.000,112,11132908,-795,0,1745325239,12624.215719979991,105.04817913000443,54329.08299432 2025-04-22,12:34:01.000,112,11132929,-795,0,1745325240,12624.02036699,105.11867042999802,54329.15985264 2025-04-22,12:34:02.000,112,11132938,-795,0,1745325241,12623.845222929995,105.23145651000232,54328.80350952001 2025-04-22,12:34:03.000,112,11132933,-795,0,1745325242,12623.649869939989,105.29489868000383,54328.7965224 2025-04-22,12:34:04.000,112,11132866,-795,0,1745325243,12623.515143739998,105.3512917199987,54328.7965224 2025-04-22,12:34:05.000,112,11132929,-795,0,1745325244,12623.346735990002,105.42883214999893,54328.7965224 2025-04-22,12:34:06.000,112,11132941,-795,0,1745325245,12623.225482410002,105.44997954000428,54328.89434208 2025-04-22,12:34:07.000,112,11132962,-795,0,1745325246,12623.070547279996,105.42178301999957,54328.810496640006 2025-04-22,12:34:08.000,112,11132916,-795,0,1745325247,12622.949293699996,105.45702867000364,54328.922290559996 2025-04-22,12:34:09.000,112,11132947,-795,0,1745325248,12623.030129419996,105.50637257999915,54329.05504584 2025-04-22,12:34:10.000,112,11132918,-795,0,1745325249,12623.077283589992,105.47112693000236,54329.076007200005 2025-04-22,12:34:11.000,112,11132944,-795,0,1745325250,12623.151382999997,105.5275199700045,54328.83844512 2025-04-22,12:34:12.000,112,11132855,-795,0,1745325251,12623.144646690002,105.55571649000194,54328.56594744001 2025-04-22,12:34:13.000,112,11132932,-795,0,1745325252,12623.272636579997,105.5980112699981,54328.64979288 2025-04-22,12:34:14.000,112,11132925,-795,0,1745325253,12623.420835399993,105.66850256999896,54328.66376712001 2025-04-22,12:34:15.000,112,11132952,-795,0,1745325254,12623.595979459998,105.71784648000175,54328.70568984 2025-04-22,12:34:16.000,112,11132968,-795,0,1745325255,12623.77785983,105.73194474000047,54328.88735496 2025-04-22,12:34:17.000,112,11132911,-795,0,1745325256,12623.9597402,105.79538691000198,54328.89434208 2025-04-22,12:34:18.000,112,11132997,-795,0,1745325257,12624.229192599996,105.85882908000349,54328.9362648 2025-04-22,12:34:19.000,112,11132940,-795,0,1745325258,12624.566008100002,105.95751690000179,54328.99216176 2025-04-22,12:34:20.000,112,11132906,-795,0,1745325259,12624.747888469989,106.0209590700033,54328.50306336 2025-04-22,12:34:21.000,112,11132925,-795,0,1745325260,12625.064495039995,106.10554863000289,54328.80350952001 2025-04-22,12:34:22.000,112,11132977,-795,0,1745325261,12625.19248492999,106.22538383999927,54328.71267696001 2025-04-22,12:34:23.000,112,11132967,-795,0,1745325262,12625.387837919996,106.28177688000142,54328.66376712001 2025-04-22,12:34:24.000,112,11132958,-795,0,1745325263,12625.603399840002,106.45095600000059,54328.71267696001 2025-04-22,12:34:25.000,112,11132932,-795,0,1745325264,12625.866115929988,106.54259468999953,54329.06203296 2025-04-22,12:34:26.000,112,11132951,-795,0,1745325265,12626.034523679999,106.69767554999999,54329.08299432 2025-04-22,12:34:27.000,112,11132925,-795,0,1745325266,12626.16924987999,106.79636336999829,54329.006136 2025-04-22,12:34:28.000,112,11132911,-795,0,1745325267,12626.22987666999,106.9725916200041,54328.55896032 2025-04-22,12:34:29.000,112,11132914,-795,0,1745325268,12626.23661298,107.12062334999791,54328.475114880006 2025-04-22,12:34:30.000,112,11132944,-795,0,1745325269,12626.445438589995,107.19816377999814,54328.572934560005 2025-04-22,12:34:31.000,112,11132943,-795,0,1745325270,12626.546483239996,107.22636030000285,54328.63581864001 2025-04-22,12:34:32.000,112,11132920,-795,0,1745325271,12626.60037372,107.28275333999773,54328.60787016 2025-04-22,12:34:33.000,112,11132978,-795,0,1745325272,12626.640791580001,107.27570420999837,54328.70568984 2025-04-22,12:34:34.000,112,11132967,-795,0,1745325273,12626.728363609996,107.28275333999773,54328.68472848001 2025-04-22,12:34:35.000,112,11132945,-795,0,1745325274,12626.883298740002,107.26160594999965,54328.91530344 2025-04-22,12:34:36.000,112,11132868,-795,0,1745325275,12626.970870769997,107.25455682000029,54328.80350952001 2025-04-22,12:34:37.000,112,11132965,-795,0,1745325276,12627.119069589993,107.18406551999942,54328.53101184 2025-04-22,12:34:38.000,112,11132941,-795,0,1745325277,12627.139278519993,107.09242683000048,54328.38428232 2025-04-22,12:34:39.000,112,11132941,-795,0,1745325278,12627.253795789999,107.05718118000368,54328.37030808 2025-04-22,12:34:40.000,112,11132899,-795,0,1745325279,12627.442412469994,106.97964075000345,54328.46114064 2025-04-22,12:34:41.000,112,11132954,-795,0,1745325280,12627.67818332,106.88095292999787,54328.51703760001 2025-04-22,12:34:42.000,112,11132931,-795,0,1745325281,12627.806173209996,106.73292120000406,54328.62883152 2025-04-22,12:34:43.000,112,11132961,-795,0,1745325282,12628.055416679992,106.63423337999848,54328.691715600005 2025-04-22,12:34:44.000,112,11132903,-795,0,1745325283,12628.203615500002,106.5778403400036,54328.572934560005 2025-04-22,12:34:45.000,112,11132889,-795,0,1745325284,12628.500013139994,106.43685774000187,54328.49607624001 2025-04-22,12:34:46.000,112,11132965,-795,0,1745325285,12628.71557506,106.37341557000036,54328.43319216 2025-04-22,12:34:47.000,112,11132921,-795,0,1745325286,12628.97155483999,106.23948209999799,54328.419217919996 2025-04-22,12:34:48.000,112,11132996,-795,0,1745325287,12629.052390559991,106.17603993000375,54328.29344976 2025-04-22,12:34:49.000,112,11132937,-795,0,1745325288,12629.281425100002,106.09145037000417,54328.356333840005 2025-04-22,12:34:50.000,112,11132951,-795,0,1745325289,12629.517195949993,106.12669602000096,54328.5519732 2025-04-22,12:34:51.000,112,11132936,-795,0,1745325290,12629.591295359998,106.0562047200001,54328.4122308 2025-04-22,12:34:52.000,112,11132860,-795,0,1745325291,12629.719285249994,106.07030297999881,54328.60787016 2025-04-22,12:34:53.000,112,11132913,-795,0,1745325292,12629.80685727999,106.03505733000202,54328.572934560005 2025-04-22,12:34:54.000,112,11132923,-795,0,1745325293,12629.88769299999,106.08440124000481,54328.34934672001 2025-04-22,12:34:55.000,112,11132950,-795,0,1745325294,12629.85401145,106.09849950000353,54328.286462640004 2025-04-22,12:34:56.000,112,11132966,-795,0,1745325295,12629.921374549995,106.14784340999904,54328.475114880006 2025-04-22,12:34:57.000,112,11132959,-795,0,1745325296,12629.93484717,106.14784340999904,54328.50306336 2025-04-22,12:34:58.000,112,11132964,-795,0,1745325297,12629.961792409995,106.20423645000119,54328.524024720005 2025-04-22,12:34:59.000,112,11132935,-795,0,1745325298,12629.93484717,106.18308906000311,54328.859406480005 2025-04-22,12:35:00.000,112,11132909,-795,0,1745325299,12629.91463824,106.24653123000462,54328.859406480005 2025-04-22,12:35:01.000,112,11132950,-795,0,1745325300,12629.860747759994,106.2676786200027,54328.90132920001 2025-04-22,12:35:02.000,112,11132925,-795,0,1745325301,12629.719285249994,106.25358036000398,54328.76158680001 2025-04-22,12:35:03.000,112,11132948,-795,0,1745325302,12629.692340009999,106.25358036000398,54328.60787016 2025-04-22,12:35:04.000,112,11132949,-795,0,1745325303,12629.618240599993,106.21833470999991,54328.69870272 2025-04-22,12:35:05.000,112,11132940,-795,0,1745325304,12629.591295359998,106.22538383999927,54328.73363832001 2025-04-22,12:35:06.000,112,11132968,-795,0,1745325305,12629.550877499998,106.21833470999991,54328.957226160004 2025-04-22,12:35:07.000,112,11132945,-795,0,1745325306,12629.490250709998,106.1689908000044,54328.99914888001 2025-04-22,12:35:08.000,112,11132882,-795,0,1745325307,12629.321842960002,106.14784340999904,54329.243698080005 2025-04-22,12:35:09.000,112,11132999,-795,0,1745325308,12629.200589380001,106.10554863000289,54329.03408448 2025-04-22,12:35:10.000,112,11132910,-795,0,1745325309,12629.113017349991,106.1548925399984,54329.145878400006 2025-04-22,12:35:11.000,112,11132971,-795,0,1745325310,12628.991763769991,106.17603993000375,54328.88036784001 2025-04-22,12:35:12.000,112,11132959,-795,0,1745325311,12628.89071911999,106.22538383999927,54329.027097360005 2025-04-22,12:35:13.000,112,11132910,-795,0,1745325312,12628.80988339999,106.28177688000142,54329.02011024001 2025-04-22,12:35:14.000,112,11132947,-795,0,1745325313,12628.722311369995,106.33816992000357,54329.10395568 2025-04-22,12:35:15.000,112,11132975,-795,0,1745325314,12628.65494827,106.41571035000379,54329.16683976001 2025-04-22,12:35:16.000,112,11132926,-795,0,1745325315,12628.506749449989,106.47915251999802,54329.43235032001 2025-04-22,12:35:17.000,112,11132923,-795,0,1745325316,12628.419177419994,106.58488947000296,54329.39741472 2025-04-22,12:35:18.000,112,11132895,-795,0,1745325317,12628.284451220003,106.69062642000063,54329.35549200001 2025-04-22,12:35:19.000,112,11132946,-795,0,1745325318,12628.237297049993,106.81046163000428,54329.35549200001 2025-04-22,12:35:20.000,112,11132999,-795,0,1745325319,12628.257505979993,106.98668988000281,54329.28562080001 2025-04-22,12:35:21.000,112,11132904,-795,0,1745325320,12628.210351809998,107.1065250899992,54329.33453064001 2025-04-22,12:35:22.000,112,11132957,-795,0,1745325321,12628.075625609992,107.23340943000221,54329.362479120005 2025-04-22,12:35:23.000,112,11132935,-795,0,1745325322,12628.008262509997,107.32504812000116,54329.37645336 2025-04-22,12:35:24.000,112,11132918,-795,0,1745325323,12627.927426789996,107.39553942000202,54329.43933744 2025-04-22,12:35:25.000,112,11132928,-795,0,1745325324,12627.866799999996,107.47307985000225,54329.7747192 2025-04-22,12:35:26.000,112,11132909,-795,0,1745325325,12627.772491659991,107.57881679999991,54329.7747192 2025-04-22,12:35:27.000,112,11132935,-795,0,1745325326,12627.63776546,107.71275027000229,54329.62100256001 2025-04-22,12:35:28.000,112,11132940,-795,0,1745325327,12627.53672081,107.80438896000123,54329.46728592 2025-04-22,12:35:29.000,112,11132968,-795,0,1745325328,12627.604083909995,107.91717503999826,54329.627989680004 2025-04-22,12:35:30.000,112,11132947,-795,0,1745325329,12627.42893984999,107.95946982000169,54329.50920864 2025-04-22,12:35:31.000,112,11132950,-795,0,1745325330,12627.482830329995,108.09340329000406,54329.60702832 2025-04-22,12:35:32.000,112,11132934,-795,0,1745325331,12627.307686269989,108.00176459999784,54329.460298800004 2025-04-22,12:35:33.000,112,11132960,-795,0,1745325332,12627.381785679994,108.0863541600047,54329.62100256001 2025-04-22,12:35:34.000,112,11132947,-795,0,1745325333,12627.40873091999,108.0863541600047,54329.7747192 2025-04-22,12:35:35.000,112,11132939,-795,0,1745325334,12627.482830329995,108.13569807000022,54329.93542296001 2025-04-22,12:35:36.000,112,11132952,-795,0,1745325335,12627.563666049995,108.11455068000214,54330.033242640005 2025-04-22,12:35:37.000,112,11132954,-795,0,1745325336,12627.684919629995,108.10750155000278,54329.71882224001 2025-04-22,12:35:38.000,112,11132951,-795,0,1745325337,12627.81964583,108.05815763999999,54329.80965480001 2025-04-22,12:35:39.000,112,11132909,-795,0,1745325338,12628.028471439997,107.99471546999848,54329.92843584 2025-04-22,12:35:40.000,112,11132892,-795,0,1745325339,12628.190142879997,107.88192939000146,54329.844590400004 2025-04-22,12:35:41.000,112,11132946,-795,0,1745325340,12628.358550629993,107.83963460999803,54329.914461600005 2025-04-22,12:35:42.000,112,11132951,-795,0,1745325341,12628.439386349994,107.71979940000165,54330.05420400001 2025-04-22,12:35:43.000,112,11132955,-795,0,1745325342,12628.580848859994,107.65635723000014,54330.0192684 2025-04-22,12:35:44.000,112,11132960,-795,0,1745325343,12628.73578399,107.52242375999776,54330.0891396 2025-04-22,12:35:45.000,112,11132935,-795,0,1745325344,12628.97829115,107.45898159000353,54330.228882 2025-04-22,12:35:46.000,112,11132952,-795,0,1745325345,12629.113017349991,107.34619550999923,54330.18695928 2025-04-22,12:35:47.000,112,11132933,-795,0,1745325346,12629.267952479997,107.24750769000093,54330.13804944 2025-04-22,12:35:48.000,112,11132954,-795,0,1745325347,12629.335315579992,107.0712794400024,54329.90747448001 2025-04-22,12:35:49.000,112,11132962,-795,0,1745325348,12629.422887610002,106.98668988000281,54329.99830704 2025-04-22,12:35:50.000,112,11132941,-795,0,1745325349,12629.571086429998,106.83160902000236,54330.18695928 2025-04-22,12:35:51.000,112,11132963,-795,0,1745325350,12629.611504289998,106.70472467999934,54330.41054712001 2025-04-22,12:35:52.000,112,11132939,-795,0,1745325351,12629.584559049988,106.62013511999976,54330.3336888 2025-04-22,12:35:53.000,112,11132930,-795,0,1745325352,12629.598031669993,106.55669294999825,54330.23586912 2025-04-22,12:35:54.000,112,11132949,-795,0,1745325353,12629.604767979989,106.45800512999995,54330.04022976 2025-04-22,12:35:55.000,112,11132983,-795,0,1745325354,12629.651922149998,106.4016120899978,54330.27779184 2025-04-22,12:35:56.000,112,11132956,-795,0,1745325355,12629.584559049988,106.27472775000206,54330.2638176 2025-04-22,12:35:57.000,112,11132961,-795,0,1745325356,12629.476778089993,106.21128558000055,54330.179972160004 2025-04-22,12:35:58.000,112,11132919,-795,0,1745325357,12629.375733439992,106.11259776000225,54330.06817824 2025-04-22,12:35:59.000,112,11132938,-795,0,1745325358,12629.241007240002,105.99981167999795,54330.36163728001 2025-04-22,12:36:00.000,112,11132921,-795,0,1745325359,12629.166907829996,105.90112385999964,54330.40356 2025-04-22,12:36:01.000,112,11132906,-795,0,1745325360,12629.072599489991,105.81653430000006,54330.49439256 2025-04-22,12:36:02.000,112,11132944,-795,0,1745325361,12628.8772465,105.66850256999896,54330.16599792 2025-04-22,12:36:03.000,112,11132970,-795,0,1745325362,12628.73578399,105.61210953000409,54329.99131992 2025-04-22,12:36:04.000,112,11132881,-795,0,1745325363,12628.73578399,105.43588127999828,54330.06817824 2025-04-22,12:36:05.000,112,11132906,-795,0,1745325364,12628.54716730999,105.3653899800047,54329.99830704 2025-04-22,12:36:06.000,112,11132971,-795,0,1745325365,12628.479804209994,105.23145651000232,54330.00529416001 2025-04-22,12:36:07.000,112,11132937,-795,0,1745325366,12628.257505979993,105.16801434000081,54329.85157752 2025-04-22,12:36:08.000,112,11132997,-795,0,1745325367,12628.109307159997,105.07637565000186,54329.914461600005 2025-04-22,12:36:09.000,112,11132936,-795,0,1745325368,12628.048680369997,105.04112999999779,54330.0891396 2025-04-22,12:36:10.000,112,11132956,-795,0,1745325369,12627.940899410001,105.005884350001,54330.06119112 2025-04-22,12:36:11.000,112,11132957,-795,0,1745325370,12627.826382139996,105.01998260999972,54329.72580936 2025-04-22,12:36:12.000,112,11132960,-795,0,1745325371,12627.61082021999,104.96358957000484,54329.579079840005 2025-04-22,12:36:13.000,112,11132901,-795,0,1745325372,12627.442412469994,104.93539305000013,54329.43933744 2025-04-22,12:36:14.000,112,11132883,-795,0,1745325373,12627.32789519999,104.8578526199999,54329.43933744 2025-04-22,12:36:15.000,112,11133007,-795,0,1745325374,12627.125805899988,104.84375436000118,54329.362479120005 2025-04-22,12:36:16.000,112,11132921,-795,0,1745325375,12627.031497559998,104.83670523000183,54329.5651056 2025-04-22,12:36:17.000,112,11133001,-795,0,1745325376,12626.923716600002,104.80850871000439,54329.60702832 2025-04-22,12:36:18.000,112,11132977,-795,0,1745325377,12626.842880880002,104.75211567000224,54329.579079840005 2025-04-22,12:36:19.000,112,11132947,-795,0,1745325378,12626.735099919992,104.78736131999904,54329.37645336 2025-04-22,12:36:20.000,112,11132899,-795,0,1745325379,12626.667736819996,104.7591648000016,54329.22972384 2025-04-22,12:36:21.000,112,11132932,-795,0,1745325380,12626.526274309996,104.74506654000288,54329.06902008001 2025-04-22,12:36:22.000,112,11132975,-795,0,1745325381,12626.45891121,104.74506654000288,54328.922290559996 2025-04-22,12:36:23.000,112,11132926,-795,0,1745325382,12626.43870228,104.78736131999904,54328.922290559996 2025-04-22,12:36:24.000,112,11132947,-795,0,1745325383,12626.384811799995,104.7944104499984,54329.0410716 2025-04-22,12:36:25.000,112,11132945,-795,0,1745325384,12626.43870228,104.85080349000054,54329.30658216001 2025-04-22,12:36:26.000,112,11132947,-795,0,1745325385,12626.506065379996,104.82965610000247,54329.34151776 2025-04-22,12:36:27.000,112,11132903,-795,0,1745325386,12626.49259275999,104.8578526199999,54329.34151776 2025-04-22,12:36:28.000,112,11132959,-795,0,1745325387,12626.445438589995,104.85080349000054,54328.789535280004 2025-04-22,12:36:29.000,112,11132855,-795,0,1745325388,12626.47238382999,104.8578526199999,54328.91530344 2025-04-22,12:36:30.000,112,11132852,-795,0,1745325389,12626.43196596999,104.80850871000439,54328.789535280004 2025-04-22,12:36:31.000,112,11132906,-795,0,1745325390,12626.35786656,104.73096828000416,54328.84543224 2025-04-22,12:36:32.000,112,11132912,-795,0,1745325391,12626.445438589995,104.61818219999986,54328.63581864001 2025-04-22,12:36:33.000,112,11132894,-795,0,1745325392,12626.607110029996,104.52654351000092,54329.1109428 2025-04-22,12:36:34.000,112,11132951,-795,0,1745325393,12626.802463020002,104.60408394000115,54329.10395568 2025-04-22,12:36:35.000,112,11132972,-795,0,1745325394,12626.856353499992,104.82260697000311,54329.18780112001 2025-04-22,12:36:36.000,112,11132994,-795,0,1745325395,12626.667736819996,105.04112999999779,54329.05504584 2025-04-22,12:36:37.000,112,11132924,-795,0,1745325396,12626.33765763,105.11867042999802,54328.922290559996 2025-04-22,12:36:38.000,112,11132955,-795,0,1745325397,12626.068205229989,105.06227739000315,54328.754599679996 2025-04-22,12:36:39.000,112,11132952,-795,0,1745325398,12625.771807589997,105.01998260999972,54328.78254816001 2025-04-22,12:36:40.000,112,11133002,-715,0,1745325399,12625.690971869997,105.01293348000036,54328.96421328 2025-04-22,12:36:41.000,112,11132923,-795,0,1745325400,12625.482146260001,104.94949130999885,54329.145878400006 2025-04-22,12:36:42.000,112,11132941,-795,0,1745325401,12625.19248492999,104.9071965300027,54329.089981439996 2025-04-22,12:36:43.000,112,11132972,-795,0,1745325402,12625.003868249994,104.89309827000397,54329.006136 2025-04-22,12:36:44.000,112,11132945,-795,0,1745325403,12624.781570019994,104.82965610000247,54328.76158680001 2025-04-22,12:36:45.000,112,11132913,-795,0,1745325404,12624.626634890003,104.87900000999798,54328.56594744001 2025-04-22,12:36:46.000,112,11132971,-795,0,1745325405,12624.411072969997,104.84375436000118,54328.60088304 2025-04-22,12:36:47.000,112,11132923,-795,0,1745325406,12624.235928909991,104.82965610000247,54328.475114880006 2025-04-22,12:36:48.000,112,11132912,-795,0,1745325407,12624.02036699,104.78736131999904,54328.307424000006 2025-04-22,12:36:49.000,112,11132969,-795,0,1745325408,12623.85869555,104.73801741000352,54328.356333840005 2025-04-22,12:36:50.000,112,11132976,-795,0,1745325409,12623.83175030999,104.70277175999945,54328.63581864001 2025-04-22,12:36:51.000,112,11132935,-795,0,1745325410,12623.744178279994,104.6604769800033,54328.48908912 2025-04-22,12:36:52.000,112,11132924,-795,0,1745325411,12623.528616359989,104.53359264000028,54328.29344976 2025-04-22,12:36:53.000,112,11132923,-795,0,1745325412,12623.447780639988,104.50539612000284,54327.951080880004 2025-04-22,12:36:54.000,112,11132934,-795,0,1745325413,12623.339999679993,104.38556090999919,54327.87422256001 2025-04-22,12:36:55.000,112,11132917,-795,0,1745325414,12623.306318130002,104.33621700000367,54327.88120968 2025-04-22,12:36:56.000,112,11132994,-795,0,1745325415,12623.245691340002,104.2022835300013,54327.79736424001 2025-04-22,12:36:57.000,112,11132945,-795,0,1745325416,12623.205273480002,104.06130092999956,54327.67159608 2025-04-22,12:36:58.000,112,11132936,-795,0,1745325417,12623.117701449992,103.94146572000318,54327.77640288001 2025-04-22,12:36:59.000,112,11132935,-795,0,1745325418,12623.117701449992,103.84277790000488,54327.81133848 2025-04-22,12:37:00.000,112,11132922,-795,0,1745325419,12623.036865729991,103.75818833999801,54327.72050592 2025-04-22,12:37:01.000,112,11132970,-795,0,1745325420,12622.908875839996,103.70179530000314,54327.35717568 2025-04-22,12:37:02.000,112,11132879,-795,0,1745325421,12622.83477642999,103.63130400000227,54327.09166512 2025-04-22,12:37:03.000,112,11132970,-795,0,1745325422,12622.70005023,103.56786183000077,54327.00083256 2025-04-22,12:37:04.000,112,11132967,-795,0,1745325423,12622.59226926999,103.51851791999798,54326.97288408 2025-04-22,12:37:05.000,112,11132954,-795,0,1745325424,12622.70005023,103.58196008999948,54327.12660072001 2025-04-22,12:37:06.000,112,11132962,-795,0,1745325425,12622.61247819999,103.53261618000397,54327.25236888001 2025-04-22,12:37:07.000,112,11132971,-795,0,1745325426,12622.524906169994,103.56786183000077,54327.231407520005 2025-04-22,12:37:08.000,112,11132956,-795,0,1745325427,12622.302607939993,103.57491096000012,54326.92397424 2025-04-22,12:37:09.000,112,11132981,-795,0,1745325428,12622.235244839998,103.57491096000012,54326.92397424 2025-04-22,12:37:10.000,112,11132951,-795,0,1745325429,12622.167881740002,103.65950051999971,54326.70038640001 2025-04-22,12:37:11.000,112,11132972,-795,0,1745325430,12622.066837090002,103.73704094999994,54326.63750232 2025-04-22,12:37:12.000,112,11132948,-795,0,1745325431,12621.965792440002,103.78638486000273,54326.560644000005 2025-04-22,12:37:13.000,112,11132907,-795,0,1745325432,12621.730021589996,103.86392529000295,54326.32308192 2025-04-22,12:37:14.000,112,11132916,-795,0,1745325433,12621.716548969991,103.93441659000382,54326.3510304 2025-04-22,12:37:15.000,112,11132939,-795,0,1745325434,12621.716548969991,104.08949745000427,54326.67243792001 2025-04-22,12:37:16.000,112,11132918,-795,0,1745325435,12621.649185869996,104.23752917999809,54326.609553840004 2025-04-22,12:37:17.000,112,11132973,-795,0,1745325436,12621.527932289995,104.38556090999919,54326.45583720001 2025-04-22,12:37:18.000,112,11132960,-795,0,1745325437,12621.426887639995,104.56883829000435,54326.057571360005 2025-04-22,12:37:19.000,112,11132961,-795,0,1745325438,12621.325842989994,104.7944104499984,54325.99468728 2025-04-22,12:37:20.000,112,11132962,-795,0,1745325439,12621.305634059994,105.04817913000443,54326.09949408001 2025-04-22,12:37:21.000,112,11132976,-795,0,1745325440,12621.143962619994,105.26670215999911,54325.91782896 2025-04-22,12:37:22.000,112,11132932,-795,0,1745325441,12621.036181659998,105.47817606000172,54325.90385472001 2025-04-22,12:37:23.000,112,11132911,-795,0,1745325442,12620.975554869998,105.65440431000025,54326.06455848 2025-04-22,12:37:24.000,112,11132927,-795,0,1745325443,12620.935137009998,105.86587821000285,54326.03661 2025-04-22,12:37:25.000,112,11132967,-795,0,1745325444,12620.861037599992,106.07735210999817,54325.98071304001 2025-04-22,12:37:26.000,112,11132954,-795,0,1745325445,12620.813883429997,106.23948209999799,54325.75013808 2025-04-22,12:37:27.000,112,11132939,-795,0,1745325446,12620.692629849997,106.42275948000315,54325.505588880005 2025-04-22,12:37:28.000,112,11132912,-795,0,1745325447,12620.645475680001,106.5778403400036,54325.44969192001 2025-04-22,12:37:29.000,112,11132908,-795,0,1745325448,12620.591585199996,106.69767554999999,54325.47764040001 2025-04-22,12:37:30.000,112,11132942,-795,0,1745325449,12620.692629849997,106.80341249999765,54325.57546008001 2025-04-22,12:37:31.000,112,11132953,-795,0,1745325450,12620.658948299992,106.9232477100013,54325.603408560004 2025-04-22,12:37:32.000,112,11132934,-795,0,1745325451,12620.557903649991,107.06423031000304,54325.35885936001 2025-04-22,12:37:33.000,112,11132915,-795,0,1745325452,12620.571376269996,107.17701639000006,54325.26103968001 2025-04-22,12:37:34.000,112,11132890,-795,0,1745325453,12620.665684610001,107.26160594999965,54325.386807840005 2025-04-22,12:37:35.000,112,11132924,-795,0,1745325454,12620.733047709997,107.3179989900018,54325.21212984001 2025-04-22,12:37:36.000,112,11132947,-795,0,1745325455,12620.759992949992,107.40258855000138,54325.20514272 2025-04-22,12:37:37.000,112,11132978,-795,0,1745325456,12620.753256639997,107.5153746299984,54325.03745184 2025-04-22,12:37:38.000,112,11132991,-795,0,1745325457,12620.827356050002,107.53652202000376,54324.98155488 2025-04-22,12:37:39.000,112,11132939,-795,0,1745325458,12620.955345939998,107.57881679999991,54325.10732304 2025-04-22,12:37:40.000,112,11132841,-795,0,1745325459,12620.968818560003,107.60701332000463,54325.22610408 2025-04-22,12:37:41.000,112,11132917,-795,0,1745325460,12621.022709039993,107.6281607100027,54324.99552912001 2025-04-22,12:37:42.000,112,11132963,-795,0,1745325461,12621.076599519998,107.69865201000357,54325.01649048 2025-04-22,12:37:43.000,112,11132952,-795,0,1745325462,12621.184380479994,107.75504504999844,54324.80687688001 2025-04-22,12:37:44.000,112,11132902,-795,0,1745325463,12621.285425129994,107.81848721999995,54324.813864 2025-04-22,12:37:45.000,112,11132941,-795,0,1745325464,12621.27195250999,107.88192939000146,54324.618224640006 2025-04-22,12:37:46.000,112,11132932,-795,0,1745325465,12621.56161384,107.91717503999826,54324.86277384 2025-04-22,12:37:47.000,112,11132962,-795,0,1745325466,12621.669394799996,107.98766633999912,54324.79290264 2025-04-22,12:37:48.000,112,11132860,-795,0,1745325467,12621.72328528,108.00881373000448,54324.89072232 2025-04-22,12:37:49.000,112,11132934,-795,0,1745325468,12621.810857309996,108.05110851000063,54324.82783824001 2025-04-22,12:37:50.000,112,11132924,-795,0,1745325469,12621.932110889997,108.17094372000429,54324.79988976 2025-04-22,12:37:51.000,112,11132946,-795,0,1745325470,12622.134200189998,108.25553328000387,54324.97456776001 2025-04-22,12:37:52.000,112,11132916,-795,0,1745325471,12622.201563289993,108.38241761999961,54324.6741216 2025-04-22,12:37:53.000,112,11132964,-795,0,1745325472,12622.336289489998,108.45290892000048,54324.716044320005 2025-04-22,12:37:54.000,112,11132932,-795,0,1745325473,12622.504697239994,108.48110543999792,54324.84181248 2025-04-22,12:37:55.000,112,11132962,-795,0,1745325474,12622.61921451,108.57274413000414,54324.79988976 2025-04-22,12:37:56.000,112,11132960,-795,0,1745325475,12622.70005023,108.60798978000093,54324.82085112 2025-04-22,12:37:57.000,112,11132981,-795,0,1745325476,12622.77414963999,108.66438282000308,54324.85578672001 2025-04-22,12:37:58.000,112,11132886,-795,0,1745325477,12622.87519428999,108.72077585999796,54324.953606400006 2025-04-22,12:37:59.000,112,11132949,-795,0,1745325478,12623.077283589992,108.81946368000354,54325.09334880001 2025-04-22,12:38:00.000,112,11132934,-795,0,1745325479,12623.218746099992,108.960446279998,54325.06540032001 2025-04-22,12:38:01.000,112,11132991,-795,0,1745325480,12623.366944920002,109.00274106000143,54324.883735200005 2025-04-22,12:38:02.000,112,11132925,-795,0,1745325481,12623.515143739998,109.08028149000165,54324.97456776001 2025-04-22,12:38:03.000,112,11132921,-795,0,1745325482,12623.703760419994,109.12962540000444,54324.932645040004 2025-04-22,12:38:04.000,112,11132909,-795,0,1745325483,12623.87216816999,109.19306756999868,54325.06540032001 2025-04-22,12:38:05.000,112,11132944,-795,0,1745325484,12624.02036699,109.24241148000146,54325.26103968001 2025-04-22,12:38:06.000,112,11132936,-795,0,1745325485,12624.155093189991,109.30585365000297,54325.47764040001 2025-04-22,12:38:07.000,112,11132942,-795,0,1745325486,12624.215719979991,109.36224668999785,54325.28200104001 2025-04-22,12:38:08.000,112,11132956,-795,0,1745325487,12624.377391419992,109.36929582000448,54325.386807840005 2025-04-22,12:38:09.000,112,11132913,-795,0,1745325488,12624.592953339998,109.41863973,54325.3728336 2025-04-22,12:38:10.000,112,11132937,-795,0,1745325489,12624.700734299993,109.46093451000343,54325.41475632 2025-04-22,12:38:11.000,112,11132945,-795,0,1745325490,12624.754624779998,109.5173275499983,54325.512576 2025-04-22,12:38:12.000,112,11132862,-795,0,1745325491,12624.586217030002,109.50322928999958,54325.23309120001 2025-04-22,12:38:13.000,112,11132949,-795,0,1745325492,12624.673789059998,109.53847494000365,54325.36584648 2025-04-22,12:38:14.000,112,11132924,-795,0,1745325493,12624.653580129998,109.54552407000301,54325.70821536 2025-04-22,12:38:15.000,112,11132966,-795,0,1745325494,12624.680525369993,109.57372059000045,54325.82000928 2025-04-22,12:38:16.000,112,11132991,-795,0,1745325495,12624.592953339998,109.56667146000109,54325.93180320001 2025-04-22,12:38:17.000,112,11132932,-795,0,1745325496,12624.512117619997,109.59486797999853,54325.6523184 2025-04-22,12:38:18.000,112,11132954,-795,0,1745325497,12624.438018209992,109.57372059000045,54325.624369920006 2025-04-22,12:38:19.000,112,11132934,-795,0,1745325498,12624.397600349992,109.60191710999788,54325.75013808 2025-04-22,12:38:20.000,112,11132949,-795,0,1745325499,12624.235928909991,109.59486797999853,54325.61738280001 2025-04-22,12:38:21.000,112,11132948,-795,0,1745325500,12624.11467532999,109.6653592799994,54325.71520248001 2025-04-22,12:38:22.000,112,11132944,-795,0,1745325501,12623.89237709999,109.71470319000218,54325.7571252 2025-04-22,12:38:23.000,112,11132926,-795,0,1745325502,12623.77112351999,109.78519449000305,54325.86891912 2025-04-22,12:38:24.000,112,11132910,-795,0,1745325503,12623.609452079989,109.8274892699992,54325.86193200001 2025-04-22,12:38:25.000,112,11132942,-795,0,1745325504,12623.602715769994,109.876833180002,54325.97372592 2025-04-22,12:38:26.000,112,11132989,-795,0,1745325505,12623.589243149989,109.9402753500035,54325.80603504 2025-04-22,12:38:27.000,112,11132953,-795,0,1745325506,12623.636397319999,110.06011055999988,54325.86193200001 2025-04-22,12:38:28.000,112,11132899,-795,0,1745325507,12623.494934809998,110.23633880999841,54325.75013808 2025-04-22,12:38:29.000,112,11132906,-795,0,1745325508,12623.373681229998,110.34912489000271,54325.88289336001 2025-04-22,12:38:30.000,112,11132970,-795,0,1745325509,12623.245691340002,110.56059878999804,54326.04359712 2025-04-22,12:38:31.000,112,11132936,-795,0,1745325510,12623.151382999997,110.60994270000083,54326.30212056 2025-04-22,12:38:32.000,112,11132954,-795,0,1745325511,12622.929084769996,110.7438761700032,54326.33705616001 2025-04-22,12:38:33.000,112,11132908,-795,0,1745325512,12622.79435856999,110.8778096399983,54326.26019784 2025-04-22,12:38:34.000,112,11132956,-795,0,1745325513,12622.565324029994,110.9905957200026,54326.09250696 2025-04-22,12:38:35.000,112,11132885,-795,0,1745325514,12622.63268712999,111.06813615000283,54326.37897888 2025-04-22,12:38:36.000,112,11132856,-795,0,1745325515,12622.49122461999,111.15977484000177,54326.37199176 2025-04-22,12:38:37.000,112,11132952,-795,0,1745325516,12622.343025799993,111.18797135999921,54326.37199176 2025-04-22,12:38:38.000,112,11132988,-795,0,1745325517,12622.161145429993,111.23026614000264,54326.344043280005 2025-04-22,12:38:39.000,112,11132945,-795,0,1745325518,12622.026419230002,111.26551178999944,54326.40692736001 2025-04-22,12:38:40.000,112,11132941,-795,0,1745325519,12621.986001370002,111.3360030900003,54326.735322 2025-04-22,12:38:41.000,112,11132954,-795,0,1745325520,12621.945583510002,111.29370831000415,54326.847115920005 2025-04-22,12:38:42.000,112,11132951,-795,0,1745325521,12621.831066239996,111.35715047999838,54326.735322 2025-04-22,12:38:43.000,112,11132960,-795,0,1745325522,12621.783912070001,111.36419960999774,54326.54666976 2025-04-22,12:38:44.000,112,11132937,-795,0,1745325523,12621.770439449996,111.34305221999966,54326.630515200006 2025-04-22,12:38:45.000,112,11132948,-795,0,1745325524,12621.76370314,111.29370831000415,54326.630515200006 2025-04-22,12:38:46.000,112,11132995,-795,0,1745325525,12621.756966829991,111.30780657000287,54326.69339928 2025-04-22,12:38:47.000,112,11132948,-795,0,1745325526,12621.777175759991,111.15977484000177,54326.53269552001 2025-04-22,12:38:48.000,112,11132998,-795,0,1745325527,12621.804121000001,111.08223441000155,54326.74929624001 2025-04-22,12:38:49.000,112,11132927,-795,0,1745325528,12622.066837090002,110.97649746000388,54326.9798712 2025-04-22,12:38:50.000,112,11132957,-795,0,1745325529,12622.073573399997,110.92010442000173,54326.98685832001 2025-04-22,12:38:51.000,112,11132938,-795,0,1745325530,12622.208299600003,110.83551486000215,54326.88205152 2025-04-22,12:38:52.000,112,11132889,-795,0,1745325531,12622.215035909998,110.73682704000385,54326.60256672001 2025-04-22,12:38:53.000,112,11132981,-795,0,1745325532,12622.322816869993,110.65928661000362,54326.56763112 2025-04-22,12:38:54.000,112,11132927,-795,0,1745325533,12622.349762109989,110.57469705000403,54326.62352808001 2025-04-22,12:38:55.000,112,11132945,-795,0,1745325534,12622.49122461999,110.46191096999974,54326.72134776001 2025-04-22,12:38:56.000,112,11132910,-795,0,1745325535,12622.450806759989,110.40551793000486,54326.74929624001 2025-04-22,12:38:57.000,112,11132951,-795,0,1745325536,12622.457543069999,110.29273185000056,54326.81218032 2025-04-22,12:38:58.000,112,11132984,-795,0,1745325537,12622.430597829989,110.20814229000098,54326.798206080006 2025-04-22,12:38:59.000,112,11132951,-795,0,1745325538,12622.477751999999,110.15879837999819,54326.91698712001 2025-04-22,12:39:00.000,112,11132925,-795,0,1745325539,12622.417125209999,110.15174924999883,54326.58160536001 2025-04-22,12:39:01.000,112,11132952,-795,0,1745325540,12622.349762109989,110.04601230000117,54326.511734160005 2025-04-22,12:39:02.000,112,11132960,-795,0,1745325541,12622.188090670003,110.01076665000437,54326.33705616001 2025-04-22,12:39:03.000,112,11132964,-795,0,1745325542,12622.188090670003,109.95437361000222,54326.32308192 2025-04-22,12:39:04.000,112,11132913,-795,0,1745325543,12622.113991259997,109.92617709000478,54326.36500464001 2025-04-22,12:39:05.000,112,11132941,-795,0,1745325544,12622.120727569993,109.83453839999856,54326.6654508 2025-04-22,12:39:06.000,112,11132951,-795,0,1745325545,12622.006210300002,109.78519449000305,54326.5955796 2025-04-22,12:39:07.000,112,11132962,-795,0,1745325546,12622.039891849992,109.6935558000041,54326.51872128 2025-04-22,12:39:08.000,112,11132900,-795,0,1745325547,12621.952319819997,109.60191710999788,54326.14840392001 2025-04-22,12:39:09.000,112,11132898,-795,0,1745325548,12621.952319819997,109.57372059000045,54326.02962288001 2025-04-22,12:39:10.000,112,11132939,-795,0,1745325549,12622.033155539997,109.46798364000279,54326.07853272001 2025-04-22,12:39:11.000,112,11132971,-795,0,1745325550,12622.181354359993,109.39044321000256,54326.08551984 2025-04-22,12:39:12.000,112,11132963,-795,0,1745325551,12622.289135319988,109.29880452000361,54326.01564864 2025-04-22,12:39:13.000,112,11132936,-795,0,1745325552,12622.497960929999,109.18601843999932,54326.09949408001 2025-04-22,12:39:14.000,112,11132970,-795,0,1745325553,12622.686577609995,108.99569193000207,54326.39994024 2025-04-22,12:39:15.000,112,11132932,-795,0,1745325554,12622.90213953,108.8899549800044,54326.35801752 2025-04-22,12:39:16.000,112,11132898,-795,0,1745325555,12623.104228830001,108.77011977000075,54326.33705616001 2025-04-22,12:39:17.000,112,11132912,-795,0,1745325556,12623.232218719997,108.62208803999965,54325.87590624 2025-04-22,12:39:18.000,112,11132918,-795,0,1745325557,12623.461253259993,108.52340022000135,54325.91782896 2025-04-22,12:39:19.000,112,11132990,-795,0,1745325558,12623.764387209994,108.43881066000176,54326.00167440001 2025-04-22,12:39:20.000,112,11132919,-795,0,1745325559,12623.99342174999,108.31192631999875,54326.057571360005 2025-04-22,12:39:21.000,112,11132904,-795,0,1745325560,12624.195511049991,108.24143501999788,54325.9667388 2025-04-22,12:39:22.000,112,11132958,-795,0,1745325561,12624.397600349992,108.185041980003,54326.274172080004 2025-04-22,12:39:23.000,112,11132939,-795,0,1745325562,12624.633371199998,108.14274719999958,54326.07154560001 2025-04-22,12:39:24.000,112,11132919,-795,0,1745325563,12624.842196809994,108.06520676999935,54326.26019784 2025-04-22,12:39:25.000,112,11132947,-795,0,1745325564,12624.99713194,108.05815763999999,54326.32308192 2025-04-22,12:39:26.000,112,11132944,-795,0,1745325565,12625.145330759995,107.98766633999912,54326.19032664 2025-04-22,12:39:27.000,112,11132984,-795,0,1745325566,12625.19922124,107.98766633999912,54326.05058424001 2025-04-22,12:39:28.000,112,11132935,-795,0,1745325567,12625.27332064999,107.9735680800004,54326.057571360005 2025-04-22,12:39:29.000,112,11132945,-795,0,1745325568,12625.482146260001,108.00176459999784,54326.274172080004 2025-04-22,12:39:30.000,112,11132937,-795,0,1745325569,12625.562981980001,108.01586286000384,54326.3510304 2025-04-22,12:39:31.000,112,11132957,-795,0,1745325570,12625.610136149997,108.03701025000191,54326.43487584001 2025-04-22,12:39:32.000,112,11132860,-795,0,1745325571,12625.623608770002,108.1215998100015,54326.41391448001 2025-04-22,12:39:33.000,112,11132922,-795,0,1745325572,12625.637081389992,108.20618937000108,54326.26019784 2025-04-22,12:39:34.000,112,11132921,-795,0,1745325573,12625.664026630002,108.32602458000474,54326.1414168 2025-04-22,12:39:35.000,112,11132940,-795,0,1745325574,12625.690971869997,108.4317615300024,54326.11346832 2025-04-22,12:39:36.000,112,11132964,-795,0,1745325575,12625.852643309998,108.48110543999792,54326.31609480001 2025-04-22,12:39:37.000,112,11132901,-795,0,1745325576,12625.812225449998,108.59389152000222,54326.21827512001 2025-04-22,12:39:38.000,112,11132933,-795,0,1745325577,12625.852643309998,108.63618629999837,54326.2811592 2025-04-22,12:39:39.000,112,11132947,-795,0,1745325578,12625.899797479993,108.7137267299986,54326.65846368 2025-04-22,12:39:40.000,112,11132903,-795,0,1745325579,12625.920006409993,108.76307064000139,54326.630515200006 2025-04-22,12:39:41.000,112,11132906,-795,0,1745325580,12625.987369509989,108.88290584999777,54326.62352808001 2025-04-22,12:39:42.000,112,11132924,-795,0,1745325581,12626.027787369989,108.95339714999864,54326.47679856 2025-04-22,12:39:43.000,112,11132903,-795,0,1745325582,12626.081677849994,109.06618323000293,54326.30910768 2025-04-22,12:39:44.000,112,11132961,-795,0,1745325583,12626.162513569994,109.14372366000316,54326.38596600001 2025-04-22,12:39:45.000,112,11132949,-795,0,1745325584,12626.37133917999,109.2706079999989,54326.57461824001 2025-04-22,12:39:46.000,112,11132927,-795,0,1745325585,12626.445438589995,109.36929582000448,54326.609553840004 2025-04-22,12:39:47.000,112,11132917,-795,0,1745325586,12626.627318959996,109.46798364000279,54326.69339928 2025-04-22,12:39:48.000,112,11132938,-795,0,1745325587,12626.667736819996,109.55257320000237,54326.72134776001 2025-04-22,12:39:49.000,112,11132909,-795,0,1745325588,12626.748572539997,109.72175232000154,54326.83314168 2025-04-22,12:39:50.000,112,11132971,-795,0,1745325589,12626.876562429992,109.84863666000456,54327.02179392 2025-04-22,12:39:51.000,112,11132972,-795,0,1745325590,12627.085388039988,110.00371751999774,54326.847115920005 2025-04-22,12:39:52.000,112,11132975,-795,0,1745325591,12627.199905309993,110.10945447000267,54326.95890984001 2025-04-22,12:39:53.000,112,11132991,-795,0,1745325592,12627.220114239994,110.25748620000377,54326.92397424 2025-04-22,12:39:54.000,112,11132964,-795,0,1745325593,12627.40873091999,110.38437053999951,54327.03576816001 2025-04-22,12:39:55.000,112,11132954,-795,0,1745325594,12627.563666049995,110.51830401000188,54327.14756208 2025-04-22,12:39:56.000,112,11132942,-795,0,1745325595,12627.69839225,110.61699183000019,54327.34320144001 2025-04-22,12:39:57.000,112,11132978,-795,0,1745325596,12627.7994369,110.76502356000128,54327.45499536 2025-04-22,12:39:58.000,112,11132929,-795,0,1745325597,12627.83985476,110.82141660000343,54327.468969600006 2025-04-22,12:39:59.000,112,11132901,-795,0,1745325598,12627.907217859996,110.89895703000366,54327.32224008001 2025-04-22,12:40:00.000,112,11132927,-795,0,1745325599,12628.095834539992,111.01174311000068,54327.48294384 2025-04-22,12:40:01.000,112,11132912,-795,0,1745325600,12628.217088119993,111.11748005999834,54327.65063472 2025-04-22,12:40:02.000,112,11132959,-795,0,1745325601,12628.338341699993,111.13157832000434,54327.58076352001 2025-04-22,12:40:03.000,112,11132964,-795,0,1745325602,12628.392232179998,111.19502048999857,54327.65063472 2025-04-22,12:40:04.000,112,11132887,-795,0,1745325603,12628.54716730999,111.21616788000392,54327.76941576 2025-04-22,12:40:05.000,112,11132947,-795,0,1745325604,12628.61453041,111.2725609199988,54328.16069448001 2025-04-22,12:40:06.000,112,11132936,-795,0,1745325605,12628.74925660999,111.25846266000008,54328.13274600001 2025-04-22,12:40:07.000,112,11132953,-795,0,1745325606,12628.78967446999,111.31485570000223,54328.09082328001 2025-04-22,12:40:08.000,112,11132939,-795,0,1745325607,12628.93113697999,111.3853470000031,54328.01396496001 2025-04-22,12:40:09.000,112,11132930,-795,0,1745325608,12629.220798310002,111.42764177999925,54328.20960432001 2025-04-22,12:40:10.000,112,11132971,-795,0,1745325609,12629.409414989997,111.42059264999989,54328.307424000006 2025-04-22,12:40:11.000,112,11132923,-795,0,1745325610,12629.544141189988,111.49813308000012,54328.286462640004 2025-04-22,12:40:12.000,112,11132951,-795,0,1745325611,12629.571086429998,111.46993656000268,54328.020952080005 2025-04-22,12:40:13.000,112,11132968,-795,0,1745325612,12629.84727513999,111.59682089999842,54328.251527039996 2025-04-22,12:40:14.000,112,11132945,-795,0,1745325613,12630.103254919995,111.62501742000313,54328.54498608001 2025-04-22,12:40:15.000,112,11132926,-795,0,1745325614,12630.224508499996,111.72370524000144,54328.475114880006 2025-04-22,12:40:16.000,112,11132969,-795,0,1745325615,12630.642159720002,111.77304915000423,54328.88036784001 2025-04-22,12:40:17.000,112,11132913,-795,0,1745325616,12630.911612119999,111.88583523000125,54328.80350952001 2025-04-22,12:40:18.000,112,11132936,-795,0,1745325617,12631.201273449995,111.90698261999933,54328.76857392 2025-04-22,12:40:19.000,112,11132949,-795,0,1745325618,12631.38989012999,111.96337566000147,54328.691715600005 2025-04-22,12:40:20.000,112,11132855,-795,0,1745325619,12631.713233009992,112.0056704400049,54328.84543224 2025-04-22,12:40:21.000,112,11132917,-795,0,1745325620,12631.942267549988,112.0409160900017,54328.99914888001 2025-04-22,12:40:22.000,112,11132960,-795,0,1745325621,12632.151093159999,112.04796522000106,54329.22972384 2025-04-22,12:40:23.000,112,11132960,-795,0,1745325622,12632.29255567,112.05501435000042,54329.27863368 2025-04-22,12:40:24.000,112,11132907,-795,0,1745325623,12632.420545559995,112.01271957000426,54329.38344048001 2025-04-22,12:40:25.000,112,11132959,-795,0,1745325624,12632.60916223999,111.96337566000147,54329.579079840005 2025-04-22,12:40:26.000,112,11132982,-795,0,1745325625,12632.716943200001,111.92108087999804,54329.52318288001 2025-04-22,12:40:27.000,112,11132929,-795,0,1745325626,12632.777569990001,111.84354044999782,54329.53715712 2025-04-22,12:40:28.000,112,11132919,-795,0,1745325627,12632.737152130001,111.681410459998,54329.28562080001 2025-04-22,12:40:29.000,112,11132911,-795,0,1745325628,12632.777569990001,111.50518220999948,54329.37645336 2025-04-22,12:40:30.000,112,11132924,-795,0,1745325629,12632.743888439996,111.32895396000094,54329.55113136001 2025-04-22,12:40:31.000,112,11132985,-795,0,1745325630,12632.69673427,111.14567658000306,54329.80266768 2025-04-22,12:40:32.000,112,11132949,-795,0,1745325631,12632.703470579996,110.94830093999917,54329.7747192 2025-04-22,12:40:33.000,112,11132942,-795,0,1745325632,12632.55527176,110.65223748000426,54329.795680560004 2025-04-22,12:40:34.000,112,11132952,-795,0,1745325633,12632.663052719996,110.41256706000422,54329.62100256001 2025-04-22,12:40:35.000,112,11132989,-795,0,1745325634,12632.69673427,110.15174924999883,54329.73279648 2025-04-22,12:40:36.000,112,11132952,-795,0,1745325635,12632.602425929996,109.83453839999856,54329.50222152001 2025-04-22,12:40:37.000,112,11132942,-795,0,1745325636,12632.716943200001,109.60191710999788,54329.648951040006 2025-04-22,12:40:38.000,112,11132906,-795,0,1745325637,12632.710206889991,109.37634495000384,54329.48824728 2025-04-22,12:40:39.000,112,11132950,-795,0,1745325638,12632.770833679991,109.11552713999845,54329.72580936 2025-04-22,12:40:40.000,112,11132931,-795,0,1745325639,12632.912296189992,108.91815150000184,54329.85856464001 2025-04-22,12:40:41.000,112,11133003,-795,0,1745325640,12632.966186669997,108.69962846999988,54329.85157752 2025-04-22,12:40:42.000,112,11132959,-795,0,1745325641,12633.040286080002,108.55159673999879,54329.816641920006 2025-04-22,12:40:43.000,112,11132964,-795,0,1745325642,12633.100912870003,108.42471240000305,54329.57209272001 2025-04-22,12:40:44.000,112,11132854,-795,0,1745325643,12633.215430139993,108.3330737100041,54329.60702832 2025-04-22,12:40:45.000,112,11132931,-795,0,1745325644,12633.161539659988,108.25553328000387,54329.481260160006 2025-04-22,12:40:46.000,112,11132978,-795,0,1745325645,12633.161539659988,108.185041980003,54329.54414424 2025-04-22,12:40:47.000,112,11132974,-795,0,1745325646,12633.175012279993,108.17799285000365,54329.579079840005 2025-04-22,12:40:48.000,112,11132975,-795,0,1745325647,12633.114385489993,108.19209111000237,54329.88651312001 2025-04-22,12:40:49.000,112,11132918,-795,0,1745325648,12633.188484899998,108.20618937000108,54329.97734568001 2025-04-22,12:40:50.000,112,11132948,-795,0,1745325649,12633.087440249998,108.26963154000259,54329.92843584 2025-04-22,12:40:51.000,112,11132919,-795,0,1745325650,12633.121121800003,108.3189754499981,54329.704848 2025-04-22,12:40:52.000,112,11133002,-795,0,1745325651,12632.959450360002,108.37536849000026,54329.61401544 2025-04-22,12:40:53.000,112,11132914,-795,0,1745325652,12632.972922979992,108.41766327000369,54329.51619576 2025-04-22,12:40:54.000,112,11132884,-795,0,1745325653,12632.919032500002,108.45995804999984,54329.697860880005 2025-04-22,12:40:55.000,112,11132928,-795,0,1745325654,12632.999868220002,108.55159673999879,54329.69087376001 2025-04-22,12:40:56.000,112,11132923,-795,0,1745325655,12632.986395599997,108.57274413000414,54330.012281280004 2025-04-22,12:40:57.000,112,11132988,-795,0,1745325656,12633.006604529997,108.62913716999901,54329.984332800006 2025-04-22,12:40:58.000,112,11132965,-795,0,1745325657,12633.087440249998,108.63618629999837,54330.0192684 2025-04-22,12:40:59.000,112,11132966,-795,0,1745325658,12633.168275969998,108.68553021000116,54330.05420400001 2025-04-22,12:41:00.000,112,11132918,-795,0,1745325659,12633.181748589988,108.69257934000052,54329.93542296001 2025-04-22,12:41:01.000,112,11132957,-795,0,1745325660,12633.255847999993,108.72782499000459,54329.90747448001 2025-04-22,12:41:02.000,112,11132950,-795,0,1745325661,12633.269320619998,108.74897238000267,54329.78869344001 2025-04-22,12:41:03.000,112,11132965,-795,0,1745325662,12633.228902759998,108.72782499000459,54329.6349768 2025-04-22,12:41:04.000,112,11132920,-795,0,1745325663,12633.329947409999,108.75602151000203,54329.963371440004 2025-04-22,12:41:05.000,112,11132938,-795,0,1745325664,12633.437728369994,108.74192325000331,54330.36163728001 2025-04-22,12:41:06.000,112,11132954,-795,0,1745325665,12633.451200989999,108.74192325000331,54330.45246984 2025-04-22,12:41:07.000,112,11132968,-795,0,1745325666,12633.437728369994,108.70667759999924,54330.42452136 2025-04-22,12:41:08.000,112,11132930,-795,0,1745325667,12633.370365269999,108.6784810800018,54330.05420400001 2025-04-22,12:41:09.000,112,11132950,-795,0,1745325668,12633.343420029989,108.67143195000244,54330.16599792 2025-04-22,12:41:10.000,112,11132981,-795,0,1745325669,12633.276056929994,108.6150389100003,54330.249843360005 2025-04-22,12:41:11.000,112,11132958,-795,0,1745325670,12633.127858109998,108.56569500000478,54330.249843360005 2025-04-22,12:41:12.000,112,11132942,-795,0,1745325671,12632.986395599997,108.43881066000176,54330.19394640001 2025-04-22,12:41:13.000,112,11132955,-795,0,1745325672,12632.743888439996,108.30487718999939,54330.368624400006 2025-04-22,12:41:14.000,112,11132939,-795,0,1745325673,12632.61589855,108.16389458999765,54330.36163728001 2025-04-22,12:41:15.000,112,11132935,-795,0,1745325674,12632.50811758999,108.04405938000127,54330.50137968 2025-04-22,12:41:16.000,112,11132950,-795,0,1745325675,12632.24540149999,107.9101259099989,54330.28477896 2025-04-22,12:41:17.000,112,11132947,-795,0,1745325676,12632.036575889993,107.76914331000444,54330.16599792 2025-04-22,12:41:18.000,112,11132953,-795,0,1745325677,12631.767123489997,107.59996418999799,54330.033242640005 2025-04-22,12:41:19.000,112,11132980,-795,0,1745325678,12631.551561569991,107.46603072000289,54329.92843584 2025-04-22,12:41:20.000,112,11132944,-795,0,1745325679,12631.36968119999,107.37439203000395,54330.11010096 2025-04-22,12:41:21.000,112,11132922,-795,0,1745325680,12631.17432821,107.27570420999837,54330.17298504001 2025-04-22,12:41:22.000,112,11132982,-795,0,1745325681,12630.904875809989,107.16291813000134,54330.21490776 2025-04-22,12:41:23.000,112,11132949,-795,0,1745325682,12630.716259129993,107.09947595999984,54330.06119112 2025-04-22,12:41:24.000,112,11132988,-795,0,1745325683,12630.520906140002,107.03603378999833,54330.04721688 2025-04-22,12:41:25.000,112,11132988,-795,0,1745325684,12630.359234700001,106.98668988000281,54329.78170632 2025-04-22,12:41:26.000,112,11132917,-795,0,1745325685,12630.17061801999,106.93029684000066,54329.64196392001 2025-04-22,12:41:27.000,112,11132935,-795,0,1745325686,12630.00894657999,106.90210032000323,54329.59305408 2025-04-22,12:41:28.000,112,11132993,-795,0,1745325687,12629.813593589999,106.85275641000044,54329.54414424 2025-04-22,12:41:29.000,112,11132957,-795,0,1745325688,12629.752966799999,106.80341249999765,54329.45331168001 2025-04-22,12:41:30.000,112,11132975,-795,0,1745325689,12629.752966799999,106.76816685000085,54329.80266768 2025-04-22,12:41:31.000,112,11132916,-795,0,1745325690,12629.678867389994,106.74701946000278,54329.71183512 2025-04-22,12:41:32.000,112,11132971,-795,0,1745325691,12629.503723329988,106.69062642000063,54329.52318288001 2025-04-22,12:41:33.000,112,11132923,-795,0,1745325692,12629.476778089993,106.7117738099987,54329.17382688 2025-04-22,12:41:34.000,112,11132958,-795,0,1745325693,12629.395942369993,106.66947903000255,54329.180814 2025-04-22,12:41:35.000,112,11132963,-795,0,1745325694,12629.483514400003,106.70472467999934,54329.23671096001 2025-04-22,12:41:36.000,112,11132981,-795,0,1745325695,12629.402678680002,106.66947903000255,54329.30658216001 2025-04-22,12:41:37.000,112,11132987,-795,0,1745325696,12629.294897719992,106.6130859900004,54329.006136 2025-04-22,12:41:38.000,112,11132974,-795,0,1745325697,12629.362260820002,106.60603686000104,54329.257672319996 2025-04-22,12:41:39.000,112,11132962,-795,0,1745325698,12629.470041779998,106.5778403400036,54329.362479120005 2025-04-22,12:41:40.000,112,11132939,-795,0,1745325699,12629.449832849998,106.50029991000338,54329.257672319996 2025-04-22,12:41:41.000,112,11132969,-795,0,1745325700,12629.510459639998,106.50029991000338,54329.243698080005 2025-04-22,12:41:42.000,112,11132956,-795,0,1745325701,12629.523932259988,106.47915251999802,54328.83844512 2025-04-22,12:41:43.000,112,11132939,-795,0,1745325702,12629.584559049988,106.44390687000123,54328.76857392 2025-04-22,12:41:44.000,112,11132963,-795,0,1745325703,12629.631713219998,106.39456295999844,54328.66376712001 2025-04-22,12:41:45.000,112,11132955,-795,0,1745325704,12629.860747759994,106.4016120899978,54328.78254816001 2025-04-22,12:41:46.000,112,11132977,-795,0,1745325705,12629.982001339995,106.32407166000485,54328.76158680001 2025-04-22,12:41:47.000,112,11132985,-795,0,1745325706,12630.07630968,106.32407166000485,54328.95023904001 2025-04-22,12:41:48.000,112,11132986,-795,0,1745325707,12630.123463849995,106.27472775000206,54328.68472848001 2025-04-22,12:41:49.000,112,11132937,-795,0,1745325708,12630.25819005,106.28882601000078,54328.740625440005 2025-04-22,12:41:50.000,112,11133007,-795,0,1745325709,12630.352498389992,106.31702252999821,54328.51703760001 2025-04-22,12:41:51.000,112,11132957,-795,0,1745325710,12630.433334109992,106.30997339999885,54328.51703760001 2025-04-22,12:41:52.000,112,11132982,-795,0,1745325711,12630.493960899992,106.2676786200027,54328.36332096 2025-04-22,12:41:53.000,112,11132910,-795,0,1745325712,12630.541115070002,106.27472775000206,54328.24453992 2025-04-22,12:41:54.000,112,11132929,-795,0,1745325713,12630.608478169997,106.25358036000398,54328.237552800005 2025-04-22,12:41:55.000,112,11132975,-795,0,1745325714,12630.662368650002,106.24653123000462,54328.524024720005 2025-04-22,12:41:56.000,112,11132945,-795,0,1745325715,12630.628687099997,106.20423645000119,54328.46812776001 2025-04-22,12:41:57.000,112,11132948,-795,0,1745325716,12630.608478169997,106.21128558000055,54328.405243680005 2025-04-22,12:41:58.000,112,11132940,-795,0,1745325717,12630.493960899992,106.18308906000311,54328.188642960005 2025-04-22,12:41:59.000,112,11132941,-795,0,1745325718,12630.473751969992,106.16194166999776,54327.951080880004 2025-04-22,12:42:00.000,112,11132937,-795,0,1745325719,12630.419861490001,106.18308906000311,54328.020952080005 2025-04-22,12:42:01.000,112,11132950,-795,0,1745325720,12630.372707319992,106.22538383999927,54328.05588768 2025-04-22,12:42:03.000,112,11132911,-795,0,1745325722,12630.03589182,106.27472775000206,54327.902171040005 2025-04-22,12:42:04.000,112,11132949,-795,0,1745325723,12629.860747759994,106.23948209999799,54328.10479752 2025-04-22,12:42:05.000,112,11132950,-795,0,1745325724,12629.672131079999,106.28882601000078,54328.083836159996 2025-04-22,12:42:06.000,112,11132974,-795,0,1745325725,12629.416151299993,106.22538383999927,54327.82531272001 2025-04-22,12:42:07.000,112,11132979,-795,0,1745325726,12629.281425100002,106.33816992000357,54327.65762184001 2025-04-22,12:42:08.000,112,11132973,-795,0,1745325727,12629.099544730001,106.34521905000292,54327.55980216001 2025-04-22,12:42:09.000,112,11132988,-795,0,1745325728,12628.924400669996,106.4016120899978,54327.58076352001 2025-04-22,12:42:10.000,112,11132923,-795,0,1745325729,12628.77620185,106.42275948000315,54327.58775064001 2025-04-22,12:42:11.000,112,11132967,-795,0,1745325730,12628.66842088999,106.48620165000466,54327.58775064001 2025-04-22,12:42:12.000,112,11132963,-795,0,1745325731,12628.500013139994,106.53554556000017,54327.51089232001 2025-04-22,12:42:13.000,112,11132978,-795,0,1745325732,12628.284451220003,106.60603686000104,54327.49691808 2025-04-22,12:42:14.000,112,11132951,-795,0,1745325733,12628.230560739998,106.64833164000447,54327.51089232001 2025-04-22,12:42:15.000,112,11132934,-795,0,1745325734,12628.082361920002,106.70472467999934,54327.40608552 2025-04-22,12:42:16.000,112,11132957,-795,0,1745325735,12628.055416679992,106.78931423999893,54327.259356 2025-04-22,12:42:17.000,112,11132951,-795,0,1745325736,12627.994789889992,106.89505119000387,54327.38512416 2025-04-22,12:42:18.000,112,11132930,-795,0,1745325737,12627.866799999996,106.9584933599981,54327.259356 2025-04-22,12:42:19.000,112,11132898,-795,0,1745325738,12627.65797439,107.05013205000432,54326.965896960006 2025-04-22,12:42:20.000,112,11132894,-795,0,1745325739,12627.57713867,107.09242683000048,54326.84012880001 2025-04-22,12:42:21.000,112,11132878,-795,0,1745325740,12627.52998449999,107.15586900000199,54327.112626480004 2025-04-22,12:42:22.000,112,11132933,-795,0,1745325741,12627.442412469994,107.22636030000285,54327.10563936001 2025-04-22,12:42:23.000,112,11132922,-795,0,1745325742,12627.233586859998,107.21226204000413,54326.847115920005 2025-04-22,12:42:24.000,112,11132936,-795,0,1745325743,12627.233586859998,107.32504812000116,54326.77025760001 2025-04-22,12:42:25.000,112,11132952,-795,0,1745325744,12627.226850549989,107.40963768000074,54326.68641216 2025-04-22,12:42:26.000,112,11132943,-795,0,1745325745,12627.253795789999,107.48717811000097,54326.74230912001 2025-04-22,12:42:27.000,112,11132950,-795,0,1745325746,12627.274004719999,107.55766941000184,54326.65846368 2025-04-22,12:42:28.000,112,11132842,-795,0,1745325747,12627.220114239994,107.64930810000078,54326.58859248 2025-04-22,12:42:29.000,112,11132952,-795,0,1745325748,12627.166223759988,107.726848530001,54326.344043280005 2025-04-22,12:42:30.000,112,11132913,-795,0,1745325749,12627.139278519993,107.83963460999803,54326.511734160005 2025-04-22,12:42:31.000,112,11132924,-795,0,1745325750,12627.199905309993,107.93832243000361,54326.609553840004 2025-04-22,12:42:32.000,112,11132950,-795,0,1745325751,12627.300949959994,108.05815763999999,54326.72134776001 2025-04-22,12:42:33.000,112,11132949,-755,0,1745325752,12627.300949959994,108.20618937000108,54326.3510304 2025-04-22,12:42:34.000,112,11132961,-795,0,1745325753,12627.354840439999,108.30487718999939,54326.37199176 2025-04-22,12:42:35.000,112,11132902,-795,0,1745325754,12627.49630295,108.4317615300024,54326.49775992 2025-04-22,12:42:36.000,112,11132880,-795,0,1745325755,12627.482830329995,108.5797932600035,54326.44885008 2025-04-22,12:42:37.000,112,11132928,-795,0,1745325756,12627.604083909995,108.68553021000116,54326.44885008 2025-04-22,12:42:38.000,112,11132937,-795,0,1745325757,12627.503039259995,108.79126715999882,54326.40692736001 2025-04-22,12:42:39.000,112,11132968,-795,0,1745325758,12627.63776546,108.93929888999992,54326.5955796 2025-04-22,12:42:40.000,112,11132973,-795,0,1745325759,12627.725337489996,109.03798670999822,54326.777244720004 2025-04-22,12:42:41.000,112,11132993,-795,0,1745325760,12627.860063690001,109.16487105000124,54326.83314168 2025-04-22,12:42:42.000,112,11132982,-795,0,1745325761,12627.893745239991,109.29175539000425,54326.55365688001 2025-04-22,12:42:43.000,112,11132966,-795,0,1745325762,12627.83985476,109.36929582000448,54326.30910768 2025-04-22,12:42:44.000,112,11132932,-795,0,1745325763,12628.021735130002,109.4820819000015,54326.49775992 2025-04-22,12:42:45.000,112,11132906,-795,0,1745325764,12628.129516089997,109.57372059000045,54326.50474704001 2025-04-22,12:42:46.000,112,11132947,-795,0,1745325765,12628.142988710002,109.63716276000196,54326.5257084 2025-04-22,12:42:47.000,112,11132884,-795,0,1745325766,12628.223824430002,109.70060493000346,54326.79121896001 2025-04-22,12:42:48.000,112,11132993,-795,0,1745325767,12628.196879189993,109.79224362000241,54326.72134776001 2025-04-22,12:42:49.000,112,11132985,-795,0,1745325768,12628.351814319998,109.79929275000177,54326.86807728001 2025-04-22,12:42:50.000,112,11132929,-795,0,1745325769,12628.479804209994,109.88388231000135,54326.8051932 2025-04-22,12:42:51.000,112,11132958,-795,0,1745325770,12628.553903619999,109.95437361000222,54326.81916744001 2025-04-22,12:42:52.000,112,11132948,-795,0,1745325771,12628.62800302999,109.98961925999902,54326.735322 2025-04-22,12:42:53.000,112,11132918,-795,0,1745325772,12628.661684579994,110.03896317000181,54326.38596600001 2025-04-22,12:42:54.000,112,11132949,-795,0,1745325773,12628.65494827,110.14470011999947,54326.392953120005 2025-04-22,12:42:55.000,112,11132974,-795,0,1745325774,12628.79641078,110.30683010999928,54326.61654096 2025-04-22,12:42:56.000,112,11132966,-795,0,1745325775,12628.87051018999,110.4337144500023,54326.83314168 2025-04-22,12:42:57.000,112,11132939,-795,0,1745325776,12628.91092804999,110.57469705000403,54326.944935600004 2025-04-22,12:42:58.000,112,11132948,-795,0,1745325777,12629.005236389996,110.79322007999872,54327.1196136 2025-04-22,12:42:59.000,112,11132986,-795,0,1745325778,12629.03891794,110.9905957200026,54326.93794848001 2025-04-22,12:43:00.000,112,11132942,-795,0,1745325779,12628.843564949995,111.17387310000049,54326.54666976 2025-04-22,12:43:01.000,112,11132920,-795,0,1745325780,12628.93787329,111.36419960999774,54326.896025760005 2025-04-22,12:43:02.000,112,11132954,-795,0,1745325781,12628.863773879995,111.60387002999778,54326.9798712 2025-04-22,12:43:03.000,112,11132904,-795,0,1745325782,12628.85703757,111.87878610000189,54326.95890984001 2025-04-22,12:43:04.000,112,11132952,-795,0,1745325783,12628.77620185,112.06206347999978,54327.26634312 2025-04-22,12:43:05.000,112,11132949,-795,0,1745325784,12628.79641078,112.2876356400011,54327.37114992001 2025-04-22,12:43:06.000,112,11132917,-795,0,1745325785,12628.863773879995,112.5343551900005,54327.5737764 2025-04-22,12:43:07.000,112,11132933,-795,0,1745325786,12628.85030125999,112.7458290900031,54327.48993096001 2025-04-22,12:43:08.000,112,11132932,-795,0,1745325787,12628.77620185,113.02074515999993,54327.448008240004 2025-04-22,12:43:09.000,112,11132953,-795,0,1745325788,12628.61453041,113.12648211000487,54326.98685832001 2025-04-22,12:43:10.000,112,11132905,-795,0,1745325789,12628.66842088999,113.36615253000491,54327.42704688 2025-04-22,12:43:11.000,112,11132990,-795,0,1745325790,12628.69536613,113.52123338999809,54327.5737764 2025-04-22,12:43:12.000,112,11132963,-795,0,1745325791,12628.68862981999,113.66926511999918,54327.67159608 2025-04-22,12:43:13.000,112,11132964,-795,0,1745325792,12628.702102439995,113.71155990000261,54327.79736424001 2025-04-22,12:43:14.000,112,11132976,-795,0,1745325793,12628.762729229995,113.80319859000156,54327.93011952 2025-04-22,12:43:15.000,112,11132938,-795,0,1745325794,12628.883982809995,113.84549336999771,54328.12575888 2025-04-22,12:43:16.000,112,11132953,-795,0,1745325795,12628.944609599996,113.90188640999986,54327.86723544 2025-04-22,12:43:17.000,112,11132929,-795,0,1745325796,12629.092808419991,113.94418119000329,54327.93011952 2025-04-22,12:43:18.000,112,11132934,-795,0,1745325797,12629.173644139992,113.96532858000137,54328.03492632 2025-04-22,12:43:19.000,112,11132965,-795,0,1745325798,12629.207325689997,113.95827945000201,54327.94409376001 2025-04-22,12:43:20.000,112,11132938,-795,0,1745325799,12629.362260820002,113.93713206000393,54328.06287480001 2025-04-22,12:43:21.000,112,11132982,-795,0,1745325800,12629.638449529994,113.88778815000114,54328.48908912 2025-04-22,12:43:22.000,112,11132928,-795,0,1745325801,12629.793384659999,113.85254250000435,54328.621844400004 2025-04-22,12:43:23.000,112,11132964,-795,0,1745325802,12629.901165619995,113.73975642000005,54328.46114064 2025-04-22,12:43:24.000,112,11132950,-795,0,1745325803,12630.04936443999,113.73975642000005,54328.51703760001 2025-04-22,12:43:25.000,112,11132928,-795,0,1745325804,12630.271662669991,113.71155990000261,54328.31441112 2025-04-22,12:43:26.000,112,11132965,-795,0,1745325805,12630.419861490001,113.67631424999854,54328.38428232 2025-04-22,12:43:27.000,112,11132962,-795,0,1745325806,12630.709522819998,113.6833633799979,54328.524024720005 2025-04-22,12:43:28.000,112,11132936,-795,0,1745325807,12630.810567469998,113.61992121000367,54328.51703760001 2025-04-22,12:43:29.000,112,11132927,-795,0,1745325808,12630.999184149994,113.59877381999831,54328.572934560005 2025-04-22,12:43:30.000,112,11132941,-795,0,1745325809,12631.15411928,113.5494299100028,54328.84543224 2025-04-22,12:43:31.000,112,11132927,-795,0,1745325810,12631.302318099995,113.5846755599996,54328.76857392 2025-04-22,12:43:32.000,112,11132959,-795,0,1745325811,12631.484198469996,113.50713512999937,54329.04805872001 2025-04-22,12:43:33.000,112,11132907,-795,0,1745325812,12631.571770499992,113.56352817000152,54328.67075424 2025-04-22,12:43:34.000,112,11132894,-795,0,1745325813,12631.679551460002,113.51418425999873,54328.8663936 2025-04-22,12:43:35.000,112,11132981,-795,0,1745325814,12631.767123489997,113.57762643000024,54328.80350952001 2025-04-22,12:43:36.000,112,11132919,-795,0,1745325815,12631.841222900002,113.5846755599996,54328.9362648 2025-04-22,12:43:37.000,112,11132922,-795,0,1745325816,12632.029839579998,113.62697034000303,54329.17382688 2025-04-22,12:43:38.000,112,11132920,-795,0,1745325817,12632.063521129989,113.61992121000367,54329.50222152001 2025-04-22,12:43:39.000,112,11132898,-795,0,1745325818,12631.935531239993,113.69041251000453,54329.34151776 2025-04-22,12:43:40.000,112,11132961,-795,0,1745325819,12631.969212789998,113.73975642000005,54329.33453064001 2025-04-22,12:43:41.000,112,11132955,-795,0,1745325820,12631.982685409988,113.7961494600022,54329.57209272001 2025-04-22,12:43:42.000,112,11132898,-795,0,1745325821,12631.962476479988,113.8595916300037,54329.50920864 2025-04-22,12:43:43.000,112,11132969,-795,0,1745325822,12631.861431830002,113.94418119000329,54329.50222152001 2025-04-22,12:43:44.000,112,11132934,-795,0,1745325823,12631.881640760002,114.0076233600048,54329.648951040006 2025-04-22,12:43:45.000,112,11132972,-795,0,1745325824,12631.915322309993,114.07106552999903,54329.80266768 2025-04-22,12:43:46.000,112,11132929,-795,0,1745325825,12631.949003859998,114.14860595999926,54330.04022976 2025-04-22,12:43:47.000,112,11132946,-795,0,1745325826,12631.942267549988,114.16270421999798,54330.29176608001 2025-04-22,12:43:48.000,112,11132920,-795,0,1745325827,12631.962476479988,114.19794987000205,54330.35465016 2025-04-22,12:43:49.000,112,11132956,-795,0,1745325828,12631.922058620003,114.19794987000205,54330.19394640001 2025-04-22,12:43:50.000,112,11132971,-795,0,1745325829,12632.029839579998,114.13450770000054,54330.12407520001 2025-04-22,12:43:51.000,112,11132940,-795,0,1745325830,12632.18477470999,114.13450770000054,54330.31272744001 2025-04-22,12:43:52.000,112,11132947,-795,0,1745325831,12632.33297353,114.07811465999839,54330.43849560001 2025-04-22,12:43:53.000,112,11132924,-795,0,1745325832,12632.440754489995,113.9935250999988,54330.39657288 2025-04-22,12:43:54.000,112,11132991,-795,0,1745325833,12632.730415819991,113.95827945000201,54330.634134960004 2025-04-22,12:43:55.000,112,11132943,-795,0,1745325834,12633.013340839992,113.90188640999986,54330.93458112 2025-04-22,12:43:56.000,112,11132908,-795,0,1745325835,12633.208693829998,113.85254250000435,54331.0673364 2025-04-22,12:43:57.000,112,11132958,-795,0,1745325836,12633.437728369994,113.81729685000028,54331.14419472 2025-04-22,12:43:58.000,112,11132951,-795,0,1745325837,12633.680235529995,113.78910033000284,54331.09528488 2025-04-22,12:43:59.000,112,11132947,-795,0,1745325838,12633.976633170001,113.78205120000348,54331.00445232 2025-04-22,12:44:00.000,112,11132941,-795,0,1745325839,12634.273030809993,113.73975642000005,54331.22804016001 2025-04-22,12:44:01.000,112,11132928,-795,0,1745325840,12634.582901069989,113.73975642000005,54331.34682120001 2025-04-22,12:44:02.000,112,11132947,-795,0,1745325841,12634.798462989995,113.72565816000133,54331.423679520005 2025-04-22,12:44:03.000,112,11132966,-795,0,1745325842,12635.01402491,113.74680554999941,54331.43066664 2025-04-22,12:44:04.000,112,11132966,-795,0,1745325843,12635.263268379997,113.70451077000325,54331.689190080004 2025-04-22,12:44:05.000,112,11132923,-795,0,1745325844,12635.512511849993,113.72565816000133,54331.98963624001 2025-04-22,12:44:06.000,112,11132939,-795,0,1745325845,12635.755019009994,113.76090380999813,54332.164314240006 2025-04-22,12:44:07.000,112,11132906,-795,0,1745325846,12635.93016307,113.73975642000005,54332.10841728 2025-04-22,12:44:08.000,112,11132918,-795,0,1745325847,12635.977317239995,113.6833633799979,54332.10143016 2025-04-22,12:44:09.000,112,11132958,-795,0,1745325848,12636.159197609995,113.65516686000046,54332.28309528001 2025-04-22,12:44:10.000,112,11132985,-795,0,1745325849,12636.415177390001,113.61287208000431,54332.57655432 2025-04-22,12:44:11.000,112,11132955,-795,0,1745325850,12636.489276799992,113.59877381999831,54332.695335360004 2025-04-22,12:44:12.000,112,11132918,-795,0,1745325851,12636.529694659992,113.49303687000065,54332.9189232 2025-04-22,12:44:13.000,112,11132962,-795,0,1745325852,12636.502749419997,113.45779122000386,54332.89796184 2025-04-22,12:44:14.000,112,11132924,-795,0,1745325853,12636.590321449992,113.26746470999933,54332.89796184 2025-04-22,12:44:15.000,112,11132995,-795,0,1745325854,12636.677893480002,113.22516993000318,54333.21238224001 2025-04-22,12:44:16.000,112,11132925,-795,0,1745325855,12636.772201819993,113.12648211000487,54333.0586656 2025-04-22,12:44:17.000,112,11132924,-795,0,1745325856,12636.859773849988,112.98549951000314,54333.39404736 2025-04-22,12:44:18.000,112,11132964,-795,0,1745325857,12636.906928019998,112.85156604000076,54333.435970080005 2025-04-22,12:44:19.000,112,11132914,-795,0,1745325858,12636.960818499989,112.70353430999967,54333.5826996 2025-04-22,12:44:20.000,112,11132975,-795,0,1745325859,12636.954082189994,112.55550257999857,54333.49186704 2025-04-22,12:44:21.000,112,11132941,-795,0,1745325860,12636.994500049994,112.42156911000347,54333.80628744 2025-04-22,12:44:22.000,112,11132963,-795,0,1745325861,12637.095544699994,112.28058651000174,54334.04384952 2025-04-22,12:44:23.000,112,11132940,-795,0,1745325862,12637.028181599999,112.10435826000321,54333.820261680004 2025-04-22,12:44:24.000,112,11132944,-795,0,1745325863,12637.14943518,112.06206347999978,54333.841223040006 2025-04-22,12:44:25.000,112,11132992,-795,0,1745325864,12637.31110662,111.91403174999868,54334.08577224 2025-04-22,12:44:26.000,112,11132926,-795,0,1745325865,12637.4323602,111.82239305999974,54334.16961768001 2025-04-22,12:44:27.000,112,11132977,-795,0,1745325866,12637.51319592,111.70960698000272,54334.19057904 2025-04-22,12:44:28.000,112,11132931,-795,0,1745325867,12637.546877469991,111.61796829000377,54334.008913920006 2025-04-22,12:44:29.000,112,11132996,-795,0,1745325868,12637.600767949996,111.4840348200014,54334.19057904 2025-04-22,12:44:30.000,112,11132921,-795,0,1745325869,12637.722021529997,111.37829787000373,54334.38621840001 2025-04-22,12:44:31.000,112,11132888,-795,0,1745325870,12637.917374520002,111.32190483000159,54334.61679336 2025-04-22,12:44:32.000,112,11132950,-795,0,1745325871,12637.971264999993,111.26551178999944,54334.65172896001 2025-04-22,12:44:33.000,112,11132957,-795,0,1745325872,12638.031891789993,111.15272571000241,54334.26045024 2025-04-22,12:44:34.000,112,11132965,-795,0,1745325873,12638.153145369994,111.03993962999812,54334.40717976 2025-04-22,12:44:35.000,112,11132956,-795,0,1745325874,12638.30134418999,111.01174311000068,54334.393205520006 2025-04-22,12:44:36.000,112,11132912,-795,0,1745325875,12638.46975194,110.97649746000388,54334.5259608 2025-04-22,12:44:37.000,112,11132946,-795,0,1745325876,12638.516906109995,110.89895703000366,54334.54692216 2025-04-22,12:44:38.000,112,11132947,-795,0,1745325877,12638.63142338,110.85666225000023,54334.847368320006 2025-04-22,12:44:39.000,112,11132936,-795,0,1745325878,12638.67184124,110.86371137999959,54334.7355744 2025-04-22,12:44:40.000,112,11132900,-795,0,1745325879,12638.678577549996,110.8919079000043,54334.658716080005 2025-04-22,12:44:41.000,112,11132926,-795,0,1745325880,12638.934557330002,110.90600616000302,54334.88929104001 2025-04-22,12:44:42.000,112,11132947,-795,0,1745325881,12639.076019840002,110.8778096399983,54334.90326528 2025-04-22,12:44:43.000,112,11132941,-795,0,1745325882,12639.035601980002,110.84256399000151,54334.74256152 2025-04-22,12:44:44.000,112,11132907,-795,0,1745325883,12639.156855560002,110.85666225000023,54334.81243272 2025-04-22,12:44:45.000,112,11132875,-795,0,1745325884,12639.257900209988,110.82846573000279,54334.84038120001 2025-04-22,12:44:46.000,112,11132950,-795,0,1745325885,12639.311790689993,110.80026920999808,54335.14781448 2025-04-22,12:44:47.000,112,11132962,-795,0,1745325886,12639.379153789989,110.81436747000407,54335.34345384001 2025-04-22,12:44:48.000,112,11132992,-795,0,1745325887,12639.412835339994,110.78617094999936,54335.21768568 2025-04-22,12:44:49.000,112,11132955,-795,0,1745325888,12639.426307959999,110.81436747000407,54335.30153112001 2025-04-22,12:44:50.000,112,11132951,-795,0,1745325889,12639.466725819999,110.87076050999895,54335.07794328 2025-04-22,12:44:51.000,112,11132916,-795,0,1745325890,12639.64860619,110.87076050999895,54335.32249248001 2025-04-22,12:44:52.000,112,11132909,-795,0,1745325891,12639.60818833,110.88485876999766,54335.31550536 2025-04-22,12:44:53.000,112,11132941,-795,0,1745325892,12639.513879989994,110.82846573000279,54335.14781448 2025-04-22,12:44:54.000,112,11132970,-795,0,1745325893,12639.594715709994,110.82846573000279,54335.26659552 2025-04-22,12:44:55.000,112,11132970,-795,0,1745325894,12639.574506779994,110.77207269000064,54335.46223488 2025-04-22,12:44:56.000,112,11132965,-795,0,1745325895,12639.54756154,110.72272877999785,54335.55306744 2025-04-22,12:44:57.000,112,11132947,-795,0,1745325896,12639.66207880999,110.65928661000362,54335.8884492 2025-04-22,12:44:58.000,112,11132980,-795,0,1745325897,12639.715969289995,110.59584444000211,54335.63691288001 2025-04-22,12:44:59.000,112,11132980,-795,0,1745325898,12639.74291452999,110.56764792000467,54335.70678408001 2025-04-22,12:45:00.000,112,11132942,-795,0,1745325899,12639.66881512,110.46191096999974,54335.42031216001 2025-04-22,12:45:01.000,112,11132874,-795,0,1745325900,12639.68228773999,110.34207576000335,54335.46922200001 2025-04-22,12:45:02.000,112,11133014,-795,0,1745325901,12639.82375024999,110.34207576000335,54335.76966816 2025-04-22,12:45:03.000,112,11132928,-795,0,1745325902,12639.796805009995,110.24338793999777,54335.79062952 2025-04-22,12:45:04.000,112,11132916,-795,0,1745325903,12639.76985977,110.21519142000034,54335.77665528001 2025-04-22,12:45:05.000,112,11132955,-795,0,1745325904,12639.877640729996,110.15174924999883,54335.93735904 2025-04-22,12:45:06.000,112,11132938,-795,0,1745325905,12639.998894309996,110.09535621000396,54336.070114320006 2025-04-22,12:45:07.000,112,11132953,-795,0,1745325906,12640.059521099996,110.06715968999924,54335.80460376001 2025-04-22,12:45:08.000,112,11132858,-795,0,1745325907,12640.106675269992,110.0742088199986,54335.80460376001 2025-04-22,12:45:09.000,112,11132956,-795,0,1745325908,12640.106675269992,110.01076665000437,54335.62293864 2025-04-22,12:45:10.000,112,11132882,-795,0,1745325909,12640.187510989992,110.00371751999774,54335.69979696 2025-04-22,12:45:11.000,112,11132963,-795,0,1745325910,12640.288555639992,110.00371751999774,54335.818578 2025-04-22,12:45:12.000,112,11132960,-795,0,1745325911,12640.328973499993,109.96142274000158,54336.11203704001 2025-04-22,12:45:13.000,112,11132937,-795,0,1745325912,12640.389600289993,109.96847187000094,54335.99325600001 2025-04-22,12:45:14.000,112,11132949,-795,0,1745325913,12640.436754459988,110.01781578000373,54335.98626888 2025-04-22,12:45:15.000,112,11132945,-795,0,1745325914,12640.564744349998,110.05306143000053,54336.000243120005 2025-04-22,12:45:16.000,112,11132909,-795,0,1745325915,12640.645580069999,110.10240534000332,54335.87447496001 2025-04-22,12:45:17.000,112,11132940,-795,0,1745325916,12640.726415789999,110.11650360000203,54335.83953936 2025-04-22,12:45:18.000,112,11132916,-795,0,1745325917,12640.726415789999,110.14470011999947,54335.76268104 2025-04-22,12:45:19.000,112,11132979,-795,0,1745325918,12640.813987819995,110.17994577000354,54335.76268104 2025-04-22,12:45:20.000,112,11132912,-795,0,1745325919,12640.90829616,110.19404403000226,54336.00723024 2025-04-22,12:45:21.000,112,11132996,-795,0,1745325920,12641.016077119995,110.25043707000441,54336.12601128 2025-04-22,12:45:22.000,112,11132924,-795,0,1745325921,12641.00934081,110.25043707000441,54336.11203704001 2025-04-22,12:45:23.000,112,11132935,-795,0,1745325922,12641.02281342999,110.30683010999928,54335.96530752 2025-04-22,12:45:24.000,112,11132912,-795,0,1745325923,12641.177748559996,110.335026630004,54335.86748784 2025-04-22,12:45:25.000,112,11132914,-795,0,1745325924,12641.231639040001,110.37027228000079,54335.902423440006 2025-04-22,12:45:26.000,112,11132987,-795,0,1745325925,12641.231639040001,110.41961619000358,54335.97928176 2025-04-22,12:45:27.000,112,11133007,-795,0,1745325926,12641.278793209996,110.37732141000015,54335.9583204 2025-04-22,12:45:28.000,112,11132967,-795,0,1745325927,12641.204693799991,110.37732141000015,54335.86748784 2025-04-22,12:45:29.000,112,11132952,-795,0,1745325928,12641.245111659991,110.335026630004,54336.14697264 2025-04-22,12:45:30.000,112,11132989,-795,0,1745325929,12641.325947379992,110.32797750000464,54336.237805200006 2025-04-22,12:45:31.000,112,11132980,-795,0,1745325930,12641.379837859997,110.320928369998,54336.23081808001 2025-04-22,12:45:32.000,112,11132938,-795,0,1745325931,12641.319211069997,110.36322315000143,54335.97229464001 2025-04-22,12:45:33.000,112,11132959,-795,0,1745325932,12641.292265830001,110.34207576000335,54335.72774544001 2025-04-22,12:45:34.000,112,11132923,-795,0,1745325933,12641.272056900001,110.34207576000335,54335.79761664 2025-04-22,12:45:35.000,112,11132946,-795,0,1745325934,12641.325947379992,110.34207576000335,54335.69979696 2025-04-22,12:45:36.000,112,11132963,-795,0,1745325935,12641.319211069997,110.39141966999887,54335.86748784 2025-04-22,12:45:37.000,112,11132971,-795,0,1745325936,12641.373101550002,110.36322315000143,54336.049152960004 2025-04-22,12:45:38.000,112,11132943,-795,0,1745325937,12641.339419999997,110.4337144500023,54336.10504992 2025-04-22,12:45:39.000,112,11132941,-795,0,1745325938,12641.285529519992,110.48305835999781,54335.94434616001 2025-04-22,12:45:40.000,112,11132960,-795,0,1745325939,12641.285529519992,110.59584444000211,54336.119024160005 2025-04-22,12:45:41.000,112,11132985,-795,0,1745325940,12641.197957489996,110.67338487000234,54335.664861360005 2025-04-22,12:45:42.000,112,11132980,-795,0,1745325941,12641.218166419996,110.82846573000279,54335.83953936 2025-04-22,12:45:43.000,112,11132981,-795,0,1745325942,12641.08344021999,110.88485876999766,54335.65787424001 2025-04-22,12:45:44.000,112,11132992,-795,0,1745325943,12641.08344021999,111.03289049999876,54335.75569392001 2025-04-22,12:45:45.000,112,11132966,-795,0,1745325944,12641.12385807999,111.15272571000241,54335.87447496001 2025-04-22,12:45:46.000,112,11132959,-795,0,1745325945,12641.13059439,111.27961004999815,54336.24479232 2025-04-22,12:45:47.000,112,11132962,-795,0,1745325946,12641.096912839996,111.4487891700046,54336.2028696 2025-04-22,12:45:48.000,112,11132915,-795,0,1745325947,12641.04302235999,111.54042786000355,54336.2028696 2025-04-22,12:45:49.000,112,11132926,-795,0,1745325948,12640.90829616,111.70255785000336,54335.69280984 2025-04-22,12:45:50.000,112,11132954,-795,0,1745325949,12640.94197770999,111.87173697000253,54335.77665528001 2025-04-22,12:45:51.000,112,11133054,-795,0,1745325950,12640.995868189995,112.01976870000362,54335.80460376001 2025-04-22,12:45:52.000,112,11132958,-795,0,1745325951,12641.06323128999,112.09730913000385,54335.93037192 2025-04-22,12:45:53.000,112,11132986,-795,0,1745325952,12640.94197770999,112.20304608000151,54335.69280984 2025-04-22,12:45:54.000,112,11132935,-795,0,1745325953,12641.056494979995,112.24534085999767,54336.09107568001 2025-04-22,12:45:55.000,112,11132921,-795,0,1745325954,12641.0699676,112.34402868000325,54336.20985672001 2025-04-22,12:45:56.000,112,11132964,-795,0,1745325955,12640.995868189995,112.42861824000283,54336.119024160005 2025-04-22,12:45:57.000,112,11132933,-795,0,1745325956,12640.94197770999,112.49206041000434,54336.070114320006 2025-04-22,12:45:58.000,112,11132941,-795,0,1745325957,12640.834196749995,112.54140431999986,54335.62992576 2025-04-22,12:45:59.000,112,11132964,-795,0,1745325958,12640.793778889994,112.56960084000457,54335.55306744 2025-04-22,12:46:00.000,112,11132978,-795,0,1745325959,12640.69947054999,112.56960084000457,54335.6439 2025-04-22,12:46:01.000,112,11132956,-795,0,1745325960,12640.813987819995,112.54845344999922,54335.76268104 2025-04-22,12:46:02.000,112,11132968,-795,0,1745325961,12640.76009733999,112.50615867000306,54335.68582272001 2025-04-22,12:46:03.000,112,11132986,-795,0,1745325962,12640.71967947999,112.40042171999812,54335.62293864 2025-04-22,12:46:04.000,112,11132931,-795,0,1745325963,12640.813987819995,112.34402868000325,54335.55306744 2025-04-22,12:46:05.000,112,11132928,-795,0,1745325964,12640.96892295,112.42861824000283,54335.60896440001 2025-04-22,12:46:06.000,112,11132970,-795,0,1745325965,12641.036286049995,112.57664997000393,54335.5041576 2025-04-22,12:46:07.000,112,11132965,-795,0,1745325966,12641.00934081,112.6471412700048,54335.53210608 2025-04-22,12:46:08.000,112,11132960,-795,0,1745325967,12640.90155984999,112.66828866000287,54335.37140232001 2025-04-22,12:46:09.000,112,11132960,-795,0,1745325968,12640.935241399995,112.70353430999967,54335.448260640005 2025-04-22,12:46:10.000,112,11132958,-795,0,1745325969,12641.10364914999,112.62599387999944,54335.60896440001 2025-04-22,12:46:11.000,112,11132962,-795,0,1745325970,12641.164275939991,112.60484649000136,54335.59499016 2025-04-22,12:46:12.000,112,11132912,-795,0,1745325971,12641.19122118,112.60484649000136,54335.7487068 2025-04-22,12:46:13.000,112,11132977,-795,0,1745325972,12641.177748559996,112.64009213999816,54335.42729928 2025-04-22,12:46:14.000,112,11132958,-795,0,1745325973,12641.319211069997,112.66123953000351,54335.53210608 2025-04-22,12:46:15.000,112,11132952,-795,0,1745325974,12641.413519410002,112.66828866000287,54335.2596084 2025-04-22,12:46:16.000,112,11132965,-795,0,1745325975,12641.602136089998,112.71763256999839,54335.42729928 2025-04-22,12:46:17.000,112,11132971,-795,0,1745325976,12641.723389669998,112.78812386999925,54335.4342864 2025-04-22,12:46:18.000,112,11132944,-795,0,1745325977,12641.790752769994,112.81632039000397,54335.399350800006 2025-04-22,12:46:19.000,112,11132922,-795,0,1745325978,12641.831170629994,112.80222212999797,54335.20371144001 2025-04-22,12:46:20.000,112,11132947,-755,0,1745325979,12641.945687899999,112.79517299999861,54335.4342864 2025-04-22,12:46:21.000,112,11132938,-795,0,1745325980,12642.08041409999,112.79517299999861,54335.567041680006 2025-04-22,12:46:22.000,112,11132974,-795,0,1745325981,12642.093886719995,112.92205734000163,54335.615951520005 2025-04-22,12:46:23.000,112,11132936,-795,0,1745325982,12642.06694148,112.90090995000355,54335.20371144001 2025-04-22,12:46:24.000,112,11132932,-795,0,1745325983,12642.194931369995,112.95730298999842,54335.27358264001 2025-04-22,12:46:25.000,112,11132967,-795,0,1745325984,12642.3498665,112.98549951000314,54335.46223488 2025-04-22,12:46:26.000,112,11132959,-795,0,1745325985,12642.316184949996,113.02074515999993,54335.5041576 2025-04-22,12:46:27.000,112,11132938,-795,0,1745325986,12642.39028436,113.07008907000272,54335.47620912 2025-04-22,12:46:28.000,112,11132922,-795,0,1745325987,12642.316184949996,113.12648211000487,54335.30153112001 2025-04-22,12:46:29.000,112,11132933,-795,0,1745325988,12642.363339119991,113.10533471999952,54335.60896440001 2025-04-22,12:46:30.000,112,11133004,-795,0,1745325989,12642.376811739996,113.19697340999846,54335.70678408001 2025-04-22,12:46:31.000,112,11132930,-795,0,1745325990,12642.41049329,113.20402253999782,54335.69280984 2025-04-22,12:46:32.000,112,11132918,-795,0,1745325991,12642.26903078,113.25336645000061,54335.378389440004 2025-04-22,12:46:33.000,112,11132941,-795,0,1745325992,12642.28250339999,113.28861210000468,54335.329479600005 2025-04-22,12:46:34.000,112,11132948,-795,0,1745325993,12642.30944864,113.31680862000212,54335.51114472001 2025-04-22,12:46:35.000,112,11132985,-795,0,1745325994,12642.32292125999,113.34500513999956,54335.60896440001 2025-04-22,12:46:36.000,112,11132942,-795,0,1745325995,12642.20840399,113.37320166000427,54335.56005456001 2025-04-22,12:46:37.000,112,11132927,-795,0,1745325996,12642.1477772,113.38025079000363,54335.72075832 2025-04-22,12:46:38.000,112,11132975,-795,0,1745325997,12642.04673255,113.42959469999914,54335.70678408001 2025-04-22,12:46:39.000,112,11132970,-795,0,1745325998,12642.08041409999,113.51418425999873,54335.74171968 2025-04-22,12:46:40.000,112,11132925,-795,0,1745325999,12642.073677789995,113.6481177300011,54335.85351360001 2025-04-22,12:46:41.000,112,11132978,-795,0,1745326000,12642.10062302999,113.66926511999918,54335.72075832 2025-04-22,12:46:42.000,112,11132950,-795,0,1745326001,12641.99957837999,113.77500207000412,54335.546080320004 2025-04-22,12:46:43.000,112,11132900,-795,0,1745326002,12641.96589683,113.831395109999,54335.44127352001 2025-04-22,12:46:44.000,112,11132947,-795,0,1745326003,12641.98610576,113.88073902000178,54335.51813184001 2025-04-22,12:46:45.000,112,11132919,-795,0,1745326004,12642.053468859995,113.91598466999858,54335.69979696 2025-04-22,12:46:46.000,112,11132972,-795,0,1745326005,12642.00631469,114.0428690100016,54336.02120448001 2025-04-22,12:46:47.000,112,11132968,-795,0,1745326006,12642.01978730999,114.11336031000246,54336.09107568001 2025-04-22,12:46:48.000,112,11132932,-795,0,1745326007,12641.972633139994,114.20499900000141,54336.04216584001 2025-04-22,12:46:49.000,112,11132983,-795,0,1745326008,12641.99957837999,114.33893247000378,54335.82556512001 2025-04-22,12:46:50.000,112,11132995,-795,0,1745326009,12642.08715041,114.42352203000337,54335.97229464001 2025-04-22,12:46:51.000,112,11133004,-795,0,1745326010,12642.1477772,114.51516072000231,54336.09107568001 2025-04-22,12:46:52.000,112,11132967,-795,0,1745326011,12642.114095649995,114.64909419000469,54336.08408856 2025-04-22,12:46:53.000,112,11132951,-795,0,1745326012,12642.03999623999,114.72663462000492,54335.8884492 2025-04-22,12:46:54.000,112,11132946,-795,0,1745326013,12642.04673255,114.86056809000002,54336.2028696 2025-04-22,12:46:55.000,112,11132954,-795,0,1745326014,12642.033259929995,114.95220677999896,54336.30068928 2025-04-22,12:46:56.000,112,11132953,-795,0,1745326015,12642.06020516999,115.02974720999919,54336.44741880001 2025-04-22,12:46:57.000,112,11132962,-795,0,1745326016,12642.04673255,115.0579437300039,54336.59414832001 2025-04-22,12:46:58.000,112,11132989,-795,0,1745326017,12641.95916051999,115.12843503000477,54336.32863776001 2025-04-22,12:46:59.000,112,11132953,-795,0,1745326018,12641.878324799989,115.07204199000262,54336.18889536001 2025-04-22,12:47:00.000,112,11132949,-795,0,1745326019,12641.804225389998,115.06499286000326,54336.39850896001 2025-04-22,12:47:01.000,112,11132997,-795,0,1745326020,12641.723389669998,114.97335417000431,54336.37056048 2025-04-22,12:47:02.000,112,11133008,-795,0,1745326021,12641.568454539993,114.90286287000345,54336.39152184 2025-04-22,12:47:03.000,112,11132938,-795,0,1745326022,12641.346156309992,114.77597853000043,54336.43344456 2025-04-22,12:47:04.000,112,11132976,-795,0,1745326023,12641.251847970001,114.5997502800019,54336.56619984001 2025-04-22,12:47:05.000,112,11132946,-795,0,1745326024,12641.117121769996,114.4517185500008,54336.6570324 2025-04-22,12:47:06.000,112,11132952,-795,0,1745326025,12641.00260449999,114.28253943000163,54336.61510968001 2025-04-22,12:47:07.000,112,11132974,-795,0,1745326026,12640.8678783,114.05696727000031,54336.573186960006 2025-04-22,12:47:08.000,112,11132990,-795,0,1745326027,12640.71967947999,113.80319859000156,54336.4823544 2025-04-22,12:47:09.000,112,11132944,-795,0,1745326028,12640.504117559998,113.52828252000472,54336.25876656001 2025-04-22,12:47:10.000,112,11132912,-795,0,1745326029,12640.369391359993,113.30975949000276,54336.32165064 2025-04-22,12:47:11.000,112,11132978,-795,0,1745326030,12640.302028259997,113.08418733000144,54336.51729000001 2025-04-22,12:47:12.000,112,11132986,-795,0,1745326031,12640.133620510001,112.86566429999948,54336.59414832001 2025-04-22,12:47:13.000,112,11132982,-795,0,1745326032,12639.992158000001,112.64009213999816,54336.36357336 2025-04-22,12:47:14.000,112,11133000,-795,0,1745326033,12639.945003829991,112.4356673700022,54336.46139304 2025-04-22,12:47:15.000,112,11132986,-795,0,1745326034,12639.91132228,112.27353738000238,54336.237805200006 2025-04-22,12:47:16.000,112,11132933,-795,0,1745326035,12639.817013939995,112.10435826000321,54336.18190824001 2025-04-22,12:47:17.000,112,11132975,-795,0,1745326036,12639.776596079995,111.96337566000147,54336.07710144 2025-04-22,12:47:18.000,112,11132971,-795,0,1745326037,12639.64860619,111.7941965400023,54335.92338480001 2025-04-22,12:47:19.000,112,11132931,-795,0,1745326038,12639.56777047,111.67436132999865,54335.70678408001 2025-04-22,12:47:20.000,112,11132947,-795,0,1745326039,12639.64186987999,111.61796829000377,54336.2727408 2025-04-22,12:47:21.000,112,11132922,-795,0,1745326040,12639.62839726,111.5474769900029,54336.29370216 2025-04-22,12:47:22.000,112,11132914,-795,0,1745326041,12639.594715709994,111.49813308000012,54336.17492112 2025-04-22,12:47:23.000,112,11132967,-795,0,1745326042,12639.52061629999,111.45583830000396,54335.84652648001 2025-04-22,12:47:24.000,112,11132942,-795,0,1745326043,12639.493671059994,111.42764177999925,54335.60896440001 2025-04-22,12:47:25.000,112,11132987,-795,0,1745326044,12639.493671059994,111.43469090999861,54335.72075832 2025-04-22,12:47:26.000,112,11132956,-795,0,1745326045,12639.473462129994,111.43469090999861,54335.783642400005 2025-04-22,12:47:27.000,112,11132964,-795,0,1745326046,12639.507143679999,111.39239613000245,54335.734732560006 2025-04-22,12:47:28.000,112,11132996,-795,0,1745326047,12639.406099029999,111.36419960999774,54335.75569392001 2025-04-22,12:47:29.000,112,11132975,-795,0,1745326048,12639.433044269994,111.35715047999838,54335.951333280005 2025-04-22,12:47:30.000,112,11132971,-795,0,1745326049,12639.486934749999,111.34305221999966,54336.10504992 2025-04-22,12:47:31.000,112,11132966,-795,0,1745326050,12639.534088919994,111.3360030900003,54336.08408856 2025-04-22,12:47:32.000,112,11132964,-795,0,1745326051,12639.48019843999,111.37124874000438,54335.89543632001 2025-04-22,12:47:33.000,112,11132979,-795,0,1745326052,12639.358944859989,111.35715047999838,54335.65088712 2025-04-22,12:47:34.000,112,11132932,-795,0,1745326053,12639.439780579989,111.31485570000223,54335.72774544001 2025-04-22,12:47:35.000,112,11132927,-795,0,1745326054,12639.466725819999,111.31485570000223,54335.68582272001 2025-04-22,12:47:36.000,112,11132960,-795,0,1745326055,12639.50040736999,111.30075744000351,54335.85351360001 2025-04-22,12:47:37.000,112,11132959,-795,0,1745326056,12639.54082522999,111.30075744000351,54336.16094688001 2025-04-22,12:47:38.000,112,11132912,-795,0,1745326057,12639.48019843999,111.27961004999815,54336.070114320006 2025-04-22,12:47:39.000,112,11132944,-795,0,1745326058,12639.50040736999,111.34305221999966,54335.951333280005 2025-04-22,12:47:40.000,112,11132949,-795,0,1745326059,12639.54082522999,111.39239613000245,54335.98626888 2025-04-22,12:47:41.000,112,11132956,-795,0,1745326060,12639.574506779994,111.51223133999883,54335.881462080004 2025-04-22,12:47:42.000,112,11132942,-795,0,1745326061,12639.62839726,111.57567351000034,54335.951333280005 2025-04-22,12:47:44.000,112,11132940,-795,0,1745326063,12639.513879989994,111.80829480000102,54335.84652648001 2025-04-22,12:47:45.000,112,11132940,-795,0,1745326064,12639.66207880999,111.88583523000125,54336.19588248 2025-04-22,12:47:46.000,112,11132980,-795,0,1745326065,12639.70249666999,111.90698261999933,54336.47536728001 2025-04-22,12:47:47.000,112,11132962,-795,0,1745326066,12639.62839726,112.01271957000426,54336.53126424 2025-04-22,12:47:48.000,112,11132923,-795,0,1745326067,12639.54082522999,112.09026000000449,54336.32863776001 2025-04-22,12:47:49.000,112,11132996,-795,0,1745326068,12639.554297849994,112.1889478200028,54336.216843840004 2025-04-22,12:47:50.000,112,11132963,-795,0,1745326069,12639.50040736999,112.23124259999895,54336.25876656001 2025-04-22,12:47:51.000,112,11132932,-795,0,1745326070,12639.412835339994,112.30173389999982,54336.2727408 2025-04-22,12:47:52.000,112,11132895,-795,0,1745326071,12639.230954969993,112.32993042000453,54336.2028696 2025-04-22,12:47:53.000,112,11132961,-795,0,1745326072,12639.197273420003,112.35107781000261,54336.286715040005 2025-04-22,12:47:54.000,112,11132952,-795,0,1745326073,12639.156855560002,112.30878302999918,54336.54523848001 2025-04-22,12:47:55.000,112,11132948,-795,0,1745326074,12639.035601980002,112.28058651000174,54336.47536728001 2025-04-22,12:47:56.000,112,11132954,-795,0,1745326075,12639.028865669992,112.22419346999959,54336.62908392 2025-04-22,12:47:57.000,112,11132915,-795,0,1745326076,12638.934557330002,112.1889478200028,54336.56619984001 2025-04-22,12:47:58.000,112,11132979,-795,0,1745326077,12638.907612089992,112.08321086999786,54336.44741880001 2025-04-22,12:47:59.000,112,11132953,-795,0,1745326078,12638.826776369991,111.98452304999955,54336.384534720004 2025-04-22,12:48:00.000,112,11132951,-795,0,1745326079,12638.759413269996,111.89288436000061,54336.31466352 2025-04-22,12:48:01.000,112,11132920,-795,0,1745326080,12638.853721610001,111.75190175999887,54336.54523848001 2025-04-22,12:48:02.000,112,11132969,-795,0,1745326081,12638.853721610001,111.5827226399997,54336.64305816001 2025-04-22,12:48:03.000,112,11132936,-795,0,1745326082,12638.867194229992,111.4487891700046,54336.81074904001 2025-04-22,12:48:04.000,112,11132938,-795,0,1745326083,12638.813303750001,111.30075744000351,54336.671006640005 2025-04-22,12:48:05.000,112,11132937,-795,0,1745326084,12638.75267696,111.14567658000306,54336.60113544 2025-04-22,12:48:06.000,112,11132961,-795,0,1745326085,12638.779622199996,110.98354659000324,54336.35658624001 2025-04-22,12:48:07.000,112,11132966,-795,0,1745326086,12638.907612089992,110.92010442000173,54336.51030288 2025-04-22,12:48:08.000,112,11132949,-795,0,1745326087,12638.914348400001,110.81436747000407,54336.54523848001 2025-04-22,12:48:09.000,112,11132928,-795,0,1745326088,12638.900875779997,110.69453226000041,54336.573186960006 2025-04-22,12:48:10.000,112,11132936,-795,0,1745326089,12638.894139470001,110.56764792000467,54336.51729000001 2025-04-22,12:48:11.000,112,11132975,-795,0,1745326090,12638.974975190002,110.51125488000253,54336.94350432 2025-04-22,12:48:12.000,112,11132940,-795,0,1745326091,12638.948029949992,110.4689600999991,54336.88062024001 2025-04-22,12:48:13.000,112,11132955,-795,0,1745326092,12638.853721610001,110.46191096999974,54336.67799376 2025-04-22,12:48:14.000,112,11132992,-795,0,1745326093,12638.766149579991,110.50420575000317,54336.69196800001 2025-04-22,12:48:15.000,112,11132925,-795,0,1745326094,12638.67184124,110.49010749000445,54336.503315760005 2025-04-22,12:48:16.000,112,11132969,-795,0,1745326095,12638.537115039995,110.56764792000467,54336.552225600004 2025-04-22,12:48:17.000,112,11132987,-795,0,1745326096,12638.44280669999,110.57469705000403,54336.71292936001 2025-04-22,12:48:18.000,112,11132965,-795,0,1745326097,12638.28113525999,110.61699183000019,54336.719916480004 2025-04-22,12:48:19.000,112,11132924,-795,0,1745326098,12638.092518579993,110.6804340000017,54336.719916480004 2025-04-22,12:48:20.000,112,11132950,-795,0,1745326099,12637.876956660002,110.70863051999913,54336.77581344 2025-04-22,12:48:21.000,112,11132931,-795,0,1745326100,12637.654658430001,110.76502356000128,54336.908568720006 2025-04-22,12:48:22.000,112,11132946,-795,0,1745326101,12637.479514369996,110.85666225000023,54336.83171040001 2025-04-22,12:48:23.000,112,11132974,-795,0,1745326102,12637.297633999995,110.93420268000045,54336.66401952001 2025-04-22,12:48:24.000,112,11132994,-795,0,1745326103,12637.095544699994,110.98354659000324,54336.48934152 2025-04-22,12:48:25.000,112,11132987,-795,0,1745326104,12636.927136949998,111.0258413699994,54336.55921272 2025-04-22,12:48:26.000,112,11132982,-795,0,1745326105,12636.819355989988,111.0892835400009,54336.62908392 2025-04-22,12:48:27.000,112,11132968,-795,0,1745326106,12636.765465509998,111.13157832000434,54336.67799376 2025-04-22,12:48:28.000,112,11132837,-795,0,1745326107,12636.617266690002,111.18092222999985,54336.740877840006 2025-04-22,12:48:29.000,112,11132916,-795,0,1745326108,12636.509485729992,111.25846266000008,54336.76183920001 2025-04-22,12:48:30.000,112,11133007,-795,0,1745326109,12636.401704769996,111.30780657000287,54336.622096800005 2025-04-22,12:48:31.000,112,11132949,-795,0,1745326110,12636.280451189996,111.39944526000181,54336.27972792001 2025-04-22,12:48:32.000,112,11132940,-795,0,1745326111,12636.428650009992,111.46288743000332,54336.48934152 2025-04-22,12:48:33.000,112,11132940,-795,0,1745326112,12636.482540489997,111.54042786000355,54336.49632864001 2025-04-22,12:48:34.000,112,11133003,-795,0,1745326113,12636.408441079991,111.64616481000121,54336.2727408 2025-04-22,12:48:35.000,112,11132939,-795,0,1745326114,12636.496013110002,111.66026306999993,54336.30068928 2025-04-22,12:48:36.000,112,11132852,-795,0,1745326115,12636.549903589992,111.71665611000208,54336.46838016 2025-04-22,12:48:37.000,112,11132986,-795,0,1745326116,12636.556639900002,111.7941965400023,54336.5871612 2025-04-22,12:48:38.000,112,11132954,-795,0,1745326117,12636.624002999997,111.92108087999804,54336.5871612 2025-04-22,12:48:39.000,112,11132955,-795,0,1745326118,12636.597057760002,111.99862130999827,54336.25177944 2025-04-22,12:48:40.000,112,11132941,-795,0,1745326119,12636.725047649998,112.16780043000472,54336.17492112 2025-04-22,12:48:41.000,112,11132967,-795,0,1745326120,12636.879982779988,112.22419346999959,54336.26575368 2025-04-22,12:48:42.000,112,11132949,-795,0,1745326121,12636.879982779988,112.37222520000068,54336.25177944 2025-04-22,12:48:43.000,112,11132978,-795,0,1745326122,12636.974291119994,112.46386388999963,54336.35658624001 2025-04-22,12:48:44.000,112,11132971,-795,0,1745326123,12636.960818499989,112.597797360002,54336.12601128 2025-04-22,12:48:45.000,112,11132952,-795,0,1745326124,12636.954082189994,112.66828866000287,54336.216843840004 2025-04-22,12:48:46.000,112,11132986,-795,0,1745326125,12637.10228100999,112.75287822000246,54336.42645744001 2025-04-22,12:48:47.000,112,11132968,-795,0,1745326126,12637.196589349995,112.8092712600046,54336.51030288 2025-04-22,12:48:48.000,112,11132938,-795,0,1745326127,12637.237007209995,112.90795908000291,54336.36357336 2025-04-22,12:48:49.000,112,11132981,-795,0,1745326128,12637.297633999995,112.9925486400025,54336.20985672001 2025-04-22,12:48:50.000,112,11132932,-795,0,1745326129,12637.33131555,113.00664690000121,54336.15395976 2025-04-22,12:48:51.000,112,11133006,-795,0,1745326130,12637.46604174999,113.06303994000336,54336.286715040005 2025-04-22,12:48:52.000,112,11132902,-795,0,1745326131,12637.459305439996,113.15467863000231,54336.2727408 2025-04-22,12:48:53.000,112,11132935,-795,0,1745326132,12637.439096509996,113.11238384999888,54336.23081808001 2025-04-22,12:48:54.000,112,11132947,-795,0,1745326133,12637.439096509996,113.20402253999782,54336.36357336 2025-04-22,12:48:55.000,112,11132938,-795,0,1745326134,12637.519932229996,113.17582602000039,54336.34959912001 2025-04-22,12:48:56.000,112,11132957,-795,0,1745326135,12637.573822710001,113.1899242799991,54336.405496080006 2025-04-22,12:48:57.000,112,11132984,-795,0,1745326136,12637.695076290001,113.22516993000318,54336.286715040005 2025-04-22,12:48:58.000,112,11132932,-795,0,1745326137,12637.748966769992,113.24631732000125,54336.286715040005 2025-04-22,12:48:59.000,112,11132950,-795,0,1745326138,12637.775912010002,113.24631732000125,54336.23081808001 2025-04-22,12:49:00.000,112,11132924,-795,0,1745326139,12637.796120940002,113.26746470999933,54336.0281916 2025-04-22,12:49:01.000,112,11132904,-795,0,1745326140,12637.937583450002,113.24631732000125,54336.11203704001 2025-04-22,12:49:02.000,112,11132942,-795,0,1745326141,12638.011682859993,113.28156296999805,54336.46838016 2025-04-22,12:49:03.000,112,11132954,-795,0,1745326142,12638.146409059998,113.3027103600034,54336.4823544 2025-04-22,12:49:04.000,112,11132950,-795,0,1745326143,12638.200299539989,113.3027103600034,54336.48934152 2025-04-22,12:49:05.000,112,11132921,-795,0,1745326144,12638.28113525999,113.3379560100002,54336.25177944 2025-04-22,12:49:06.000,112,11132952,-795,0,1745326145,12638.395652529995,113.40844731000107,54336.18889536001 2025-04-22,12:49:07.000,112,11133014,-795,0,1745326146,12638.59100552,113.45779122000386,54336.32165064 2025-04-22,12:49:08.000,112,11132943,-795,0,1745326147,12638.62468706999,113.53533165000408,54336.32863776001 2025-04-22,12:49:09.000,112,11133004,-795,0,1745326148,12638.77288589,113.60582294999767,54336.27972792001 2025-04-22,12:49:10.000,112,11132912,-795,0,1745326149,12638.786358509991,113.66221598999982,54336.22383096 2025-04-22,12:49:11.000,112,11132942,-795,0,1745326150,12638.907612089992,113.76090380999813,54336.44043168 2025-04-22,12:49:12.000,112,11132934,-795,0,1745326151,12639.102965079997,113.8948372800005,54336.70594224 2025-04-22,12:49:13.000,112,11132938,-795,0,1745326152,12639.298318069988,114.04991814000095,54336.80376192 2025-04-22,12:49:14.000,112,11132979,-795,0,1745326153,12639.379153789989,114.18385161000333,54336.53825136 2025-04-22,12:49:15.000,112,11132975,-795,0,1745326154,12639.52061629999,114.31778507999843,54336.56619984001 2025-04-22,12:49:16.000,112,11132963,-795,0,1745326155,12639.554297849994,114.46581680999952,54336.48934152 2025-04-22,12:49:17.000,112,11132968,-795,0,1745326156,12639.76985977,114.61384854000062,54336.64305816001 2025-04-22,12:49:18.000,112,11132982,-795,0,1745326157,12639.89111335,114.77597853000043,54336.789787680005 2025-04-22,12:49:19.000,112,11132966,-795,0,1745326158,12640.025839549991,114.89581374000409,54337.06927248001 2025-04-22,12:49:20.000,112,11132959,-795,0,1745326159,12640.046048479991,115.0438454699979,54337.006388400005 2025-04-22,12:49:21.000,112,11132984,-795,0,1745326160,12640.268346709992,115.1566315500022,54337.174079280005 2025-04-22,12:49:22.000,112,11132936,-795,0,1745326161,12640.470436009993,115.24827024000115,54337.26491184001 2025-04-22,12:49:23.000,112,11132959,-795,0,1745326162,12640.598425899989,115.33285980000073,54337.20202776 2025-04-22,12:49:24.000,112,11132958,-795,0,1745326163,12640.638843759989,115.39630197000224,54337.08324672 2025-04-22,12:49:25.000,112,11132941,-795,0,1745326164,12640.80725151,115.41744936000032,54337.16010504 2025-04-22,12:49:26.000,112,11132935,-795,0,1745326165,12640.90155984999,115.42449848999968,54337.25792472 2025-04-22,12:49:27.000,112,11132963,-795,0,1745326166,12641.0699676,115.4385967499984,54337.40465424001 2025-04-22,12:49:28.000,112,11132937,-795,0,1745326167,12641.12385807999,115.38925284000288,54337.726061760004 2025-04-22,12:49:29.000,112,11132946,-795,0,1745326168,12641.19122118,115.38925284000288,54337.69811328001 2025-04-22,12:49:30.000,112,11132991,-795,0,1745326169,12641.197957489996,115.31876154000201,54337.62125496001 2025-04-22,12:49:31.000,112,11132937,-795,0,1745326170,12641.319211069997,115.33285980000073,54337.69811328001 2025-04-22,12:49:32.000,112,11132915,-795,0,1745326171,12641.272056900001,115.27646675999858,54337.67016480001 2025-04-22,12:49:33.000,112,11132959,-795,0,1745326172,12641.245111659991,115.28351588999794,54337.6352292 2025-04-22,12:49:34.000,112,11132954,-795,0,1745326173,12641.204693799991,115.24827024000115,54337.62125496001 2025-04-22,12:49:35.000,112,11132935,-795,0,1745326174,12641.04302235999,115.19892632999836,54337.68413904 2025-04-22,12:49:36.000,112,11132933,-795,0,1745326175,12640.975659259995,115.21302459000435,54337.90073976 2025-04-22,12:49:37.000,112,11132964,-795,0,1745326176,12641.0699676,115.19892632999836,54338.13830184 2025-04-22,12:49:38.000,112,11132957,-795,0,1745326177,12641.016077119995,115.17072981000092,54338.20118592001 2025-04-22,12:49:39.000,112,11132958,-795,0,1745326178,12640.915032469995,115.17072981000092,54338.1592632 2025-04-22,12:49:40.000,112,11132999,-795,0,1745326179,12640.78030626999,115.13548416000413,54337.726061760004 2025-04-22,12:49:41.000,112,11132919,-795,0,1745326180,12640.726415789999,115.16368068000156,54337.83785568001 2025-04-22,12:49:42.000,112,11132919,-795,0,1745326181,12640.672525309994,115.19892632999836,54337.963623840005 2025-04-22,12:49:43.000,112,11132937,-795,0,1745326182,12640.672525309994,115.19892632999836,54337.963623840005 2025-04-22,12:49:44.000,112,11132935,-795,0,1745326183,12640.598425899989,115.20597545999772,54337.92868824 2025-04-22,12:49:45.000,112,11132918,-795,0,1745326184,12640.531062799993,115.21302459000435,54338.061443520004 2025-04-22,12:49:46.000,112,11132949,-795,0,1745326185,12640.443490769998,115.21302459000435,54338.012533680005 2025-04-22,12:49:47.000,112,11132960,-795,0,1745326186,12640.665788999999,115.26941762999923,54338.38285104 2025-04-22,12:49:48.000,112,11132947,-795,0,1745326187,12640.692734239994,115.3046632800033,54338.10336624001 2025-04-22,12:49:49.000,112,11132915,-795,0,1745326188,12640.76683365,115.35400718999881,54338.11734048 2025-04-22,12:49:50.000,112,11132942,-795,0,1745326189,12640.76683365,115.38925284000288,54337.963623840005 2025-04-22,12:49:51.000,112,11132947,-795,0,1745326190,12640.854405679995,115.38220371000352,54337.9496496 2025-04-22,12:49:52.000,112,11132939,-795,0,1745326191,12641.016077119995,115.42449848999968,54338.180224560005 2025-04-22,12:49:53.000,112,11132947,-675,0,1745326192,12641.12385807999,115.42449848999968,54338.37586392 2025-04-22,12:49:54.000,112,11132958,-795,0,1745326193,12641.211430110001,115.43154761999904,54338.36887680001 2025-04-22,12:49:55.000,112,11132978,-795,0,1745326194,12641.319211069997,115.38220371000352,54338.396825280004 2025-04-22,12:49:56.000,112,11132961,-795,0,1745326195,12641.460673579997,115.41040023000096,54338.36887680001 2025-04-22,12:49:57.000,112,11132939,-795,0,1745326196,12641.521300369997,115.41744936000032,54338.17323744001 2025-04-22,12:49:58.000,112,11132954,-795,0,1745326197,12641.608872399993,115.3681054500048,54338.24310864001 2025-04-22,12:49:59.000,112,11132981,-795,0,1745326198,12641.649290259993,115.32581067000137,54338.12432760001 2025-04-22,12:50:00.000,112,11132971,-795,0,1745326199,12641.703180739998,115.33285980000073,54338.17323744001 2025-04-22,12:50:01.000,112,11132936,-795,0,1745326200,12641.871588489994,115.29056502000458,54338.417786640006 2025-04-22,12:50:02.000,112,11132926,-795,0,1745326201,12641.878324799989,115.20597545999772,54338.64137448 2025-04-22,12:50:03.000,112,11132931,-795,0,1745326202,12641.864852179999,115.17072981000092,54338.683297200005 2025-04-22,12:50:04.000,112,11132958,-795,0,1745326203,12641.763807529998,115.10728763999941,54338.57150328 2025-04-22,12:50:05.000,112,11132949,-795,0,1745326204,12641.750334909993,115.10023851000005,54338.27804424 2025-04-22,12:50:06.000,112,11132947,-795,0,1745326205,12641.743598599998,115.0438454699979,54338.32695408 2025-04-22,12:50:07.000,112,11132960,-795,0,1745326206,12641.743598599998,114.97335417000431,54338.42477376 2025-04-22,12:50:08.000,112,11132890,-795,0,1745326207,12641.716653359988,114.91696113000216,54338.466696480005 2025-04-22,12:50:09.000,112,11132947,-795,0,1745326208,12641.581927159998,114.86761721999937,54338.31297984 2025-04-22,12:50:10.000,112,11132968,-795,0,1745326209,12641.554981920002,114.75483114000235,54338.396825280004 2025-04-22,12:50:11.000,112,11132944,-795,0,1745326210,12641.575190850002,114.67729071000213,54338.60643888001 2025-04-22,12:50:12.000,112,11132937,-795,0,1745326211,12641.528036679993,114.57860289000382,54338.52259344 2025-04-22,12:50:13.000,112,11132903,-795,0,1745326212,12641.453937270002,114.55040636999911,54338.250095760006 2025-04-22,12:50:14.000,112,11132920,-795,0,1745326213,12641.453937270002,114.55040636999911,54338.06843064 2025-04-22,12:50:15.000,112,11132935,-795,0,1745326214,12641.514564060002,114.57155376000446,54338.012533680005 2025-04-22,12:50:16.000,112,11132922,-795,0,1745326215,12641.730125979993,114.59270115000254,54338.10336624001 2025-04-22,12:50:17.000,112,11132923,-795,0,1745326216,12642.033259929995,114.52220985000167,54338.28503136 2025-04-22,12:50:18.000,112,11132941,-795,0,1745326217,12642.26229446999,114.3530307300025,54338.299005600005 2025-04-22,12:50:19.000,112,11132930,-795,0,1745326218,12642.356602809996,114.21909726000013,54338.42477376 2025-04-22,12:50:20.000,112,11132882,-795,0,1745326219,12642.477856389996,114.12745857000118,54338.3339412 2025-04-22,12:50:21.000,112,11132926,-795,0,1745326220,12642.673209380002,114.07811465999839,54338.55054192 2025-04-22,12:50:22.000,112,11132920,-795,0,1745326221,12642.760781409997,114.13450770000054,54338.45970936001 2025-04-22,12:50:23.000,112,11132934,-795,0,1745326222,12642.956134399989,114.09221292000439,54338.43176088 2025-04-22,12:50:24.000,112,11132959,-795,0,1745326223,12643.030233809994,114.1063111800031,54338.45272224 2025-04-22,12:50:25.000,112,11132946,-795,0,1745326224,12643.131278459994,114.12040944000182,54338.45272224 2025-04-22,12:50:26.000,112,11132910,-795,0,1745326225,12643.25926834999,114.11336031000246,54338.466696480005 2025-04-22,12:50:27.000,112,11132954,-795,0,1745326226,12643.434412409995,114.12040944000182,54338.74618128001 2025-04-22,12:50:28.000,112,11132891,-795,0,1745326227,12643.495039199996,114.09221292000439,54338.920859280006 2025-04-22,12:50:29.000,112,11132920,-795,0,1745326228,12643.616292779996,114.03581988000224,54338.99073048001 2025-04-22,12:50:30.000,112,11132952,-795,0,1745326229,12643.58934754,114.04991814000095,54338.88592368 2025-04-22,12:50:31.000,112,11132913,-795,0,1745326230,12643.670183260001,114.03581988000224,54338.66233584 2025-04-22,12:50:32.000,112,11132932,-795,0,1745326231,12643.724073739992,114.04991814000095,54338.67631008001 2025-04-22,12:50:33.000,112,11132955,-795,0,1745326232,12643.818382079997,114.01467249000416,54338.94182064001 2025-04-22,12:50:34.000,112,11132945,-795,0,1745326233,12643.818382079997,114.00057422999816,54338.920859280006 2025-04-22,12:50:35.000,112,11132926,-795,0,1745326234,12643.865536249992,113.98647596999945,54338.91387216001 2025-04-22,12:50:36.000,112,11132890,-795,0,1745326235,12643.811645770002,113.9935250999988,54339.13047288001 2025-04-22,12:50:37.000,112,11132915,-795,0,1745326236,12643.784700529992,113.97942684000009,54338.969769120005 2025-04-22,12:50:38.000,112,11132929,-795,0,1745326237,12643.771227910001,113.95827945000201,54339.12348576 2025-04-22,12:50:39.000,112,11132971,-795,0,1745326238,12643.825118389992,113.96532858000137,54339.07457592 2025-04-22,12:50:40.000,112,11132907,-795,0,1745326239,12643.831854700002,113.98647596999945,54338.97675624 2025-04-22,12:50:41.000,112,11132933,-795,0,1745326240,12643.858799939997,113.95123032000265,54338.969769120005 2025-04-22,12:50:42.000,112,11132926,-795,0,1745326241,12643.825118389992,113.92303379999794,54338.920859280006 2025-04-22,12:50:43.000,112,11132929,-795,0,1745326242,12643.872272560002,113.90893553999922,54338.920859280006 2025-04-22,12:50:44.000,112,11132897,-795,0,1745326243,12643.852063630002,113.96532858000137,54339.02566608 2025-04-22,12:50:45.000,112,11132957,-795,0,1745326244,12643.919426729997,113.90188640999986,54339.22829256001 2025-04-22,12:50:46.000,112,11132976,-795,0,1745326245,12643.926163039992,113.91598466999858,54339.200344079996 2025-04-22,12:50:47.000,112,11132895,-795,0,1745326246,12643.892481490002,113.92303379999794,54339.03964032001 2025-04-22,12:50:48.000,112,11132954,-795,0,1745326247,12644.081098169998,113.95827945000201,54339.28418952 2025-04-22,12:50:49.000,112,11132895,-795,0,1745326248,12644.074361859988,113.87368989000242,54339.032653199996 2025-04-22,12:50:50.000,112,11132910,-795,0,1745326249,12644.155197579988,113.83844423999835,54339.22130544 2025-04-22,12:50:51.000,112,11132926,-795,0,1745326250,12644.269714849994,113.76090380999813,54339.41694480001 2025-04-22,12:50:52.000,112,11132913,-795,0,1745326251,12644.242769609999,113.6833633799979,54339.33309936 2025-04-22,12:50:53.000,112,11132945,-795,0,1745326252,12644.323605329999,113.61287208000431,54339.38899632 2025-04-22,12:50:54.000,112,11132926,-795,0,1745326253,12644.330341639994,113.49303687000065,54339.535725839996 2025-04-22,12:50:55.000,112,11132954,-795,0,1745326254,12644.44485891,113.4366438299985,54339.54271296001 2025-04-22,12:50:56.000,112,11132948,-795,0,1745326255,12644.46506784,113.35205426999892,54339.570661440004 2025-04-22,12:50:57.000,112,11132977,-795,0,1745326256,12644.62000296999,113.27451383999869,54339.472841760005 2025-04-22,12:50:58.000,112,11132965,-795,0,1745326257,12644.66715714,113.20402253999782,54339.57764856 2025-04-22,12:50:59.000,112,11132972,-795,0,1745326258,12644.76146547999,113.11238384999888,54339.54271296001 2025-04-22,12:51:00.000,112,11132980,-795,0,1745326259,12644.70083868999,113.00664690000121,54339.32611224001 2025-04-22,12:51:01.000,112,11132921,-795,0,1745326260,12644.795147029996,112.88681169000483,54339.402970560004 2025-04-22,12:51:02.000,112,11132951,-795,0,1745326261,12644.889455370001,112.82336952000333,54339.68245536001 2025-04-22,12:51:03.000,112,11132930,-795,0,1745326262,12644.849037510001,112.72468169999775,54339.57764856 2025-04-22,12:51:04.000,112,11132928,-795,0,1745326263,12644.734520239996,112.65419040000415,54339.354060720005 2025-04-22,12:51:05.000,112,11132978,-795,0,1745326264,12644.929873230001,112.56255170999793,54339.703416719996 2025-04-22,12:51:06.000,112,11133002,-795,0,1745326265,12644.963554779992,112.42861824000283,54339.59860992 2025-04-22,12:51:07.000,112,11132958,-795,0,1745326266,12644.963554779992,112.35812694000197,54339.59860992 2025-04-22,12:51:08.000,112,11132915,-795,0,1745326267,12644.923136919992,112.30878302999918,54339.570661440004 2025-04-22,12:51:09.000,112,11132968,-795,0,1745326268,12644.869246440001,112.17484956000408,54339.37502208001 2025-04-22,12:51:10.000,112,11132932,-795,0,1745326269,12644.842301199991,112.14665303999936,54339.43091904 2025-04-22,12:51:11.000,112,11132919,-795,0,1745326270,12644.855773819996,112.0761617399985,54339.836172 2025-04-22,12:51:12.000,112,11132972,-795,0,1745326271,12644.781674409991,112.06911260999914,54339.84315912 2025-04-22,12:51:13.000,112,11132990,-795,0,1745326272,12644.774938099996,111.98452304999955,54339.871107599996 2025-04-22,12:51:14.000,112,11132949,-795,0,1745326273,12644.72778393,111.90698261999933,54339.73136520001 2025-04-22,12:51:15.000,112,11132944,-795,0,1745326274,12644.72778393,111.85763871000381,54339.58463568001 2025-04-22,12:51:16.000,112,11132952,-795,0,1745326275,12644.68736607,111.80124567000166,54339.60559704 2025-04-22,12:51:17.000,112,11132950,-795,0,1745326276,12644.66042082999,111.70960698000272,54339.61258416001 2025-04-22,12:51:18.000,112,11132958,-795,0,1745326277,12644.60653035,111.61091916000441,54339.570661440004 2025-04-22,12:51:19.000,112,11132932,-795,0,1745326278,12644.593057729995,111.49813308000012,54339.40995768 2025-04-22,12:51:20.000,112,11132930,-795,0,1745326279,12644.54590356,111.36419960999774,54339.66848112 2025-04-22,12:51:21.000,112,11132968,-795,0,1745326280,12644.58632142,111.28665918000479,54339.52873872 2025-04-22,12:51:22.000,112,11132939,-795,0,1745326281,12644.734520239996,111.23026614000264,54339.79424928 2025-04-22,12:51:23.000,112,11132930,-795,0,1745326282,12644.78841072,111.14567658000306,54339.591622800006 2025-04-22,12:51:24.000,112,11132961,-795,0,1745326283,12644.72104761999,111.08223441000155,54339.44489328001 2025-04-22,12:51:25.000,112,11132953,-795,0,1745326284,12644.774938099996,110.98354659000324,54339.354060720005 2025-04-22,12:51:26.000,112,11132904,-795,0,1745326285,12644.82882858,110.85666225000023,54339.402970560004 2025-04-22,12:51:27.000,112,11132940,-795,0,1745326286,12644.835564889996,110.7438761700032,54339.31912512 2025-04-22,12:51:28.000,112,11132992,-795,0,1745326287,12644.929873230001,110.6310900899989,54339.60559704 2025-04-22,12:51:29.000,112,11132943,-795,0,1745326288,12645.010708950002,110.51830401000188,54339.77328792 2025-04-22,12:51:30.000,112,11132973,-795,0,1745326289,12644.977027399997,110.37732141000015,54339.6964296 2025-04-22,12:51:31.000,112,11132950,-795,0,1745326290,12644.997236329997,110.2856827200012,54339.50777736 2025-04-22,12:51:32.000,112,11132980,-795,0,1745326291,12644.997236329997,110.19404403000226,54339.38899632 2025-04-22,12:51:33.000,112,11132952,-795,0,1745326292,12644.983763709992,110.08125794999796,54339.402970560004 2025-04-22,12:51:34.000,112,11132948,-795,0,1745326293,12644.902927989991,110.01076665000437,54339.33309936 2025-04-22,12:51:35.000,112,11132873,-795,0,1745326294,12644.943345849992,109.86273492000328,54339.27021528 2025-04-22,12:51:36.000,112,11132957,-795,0,1745326295,12644.896191679996,109.79929275000177,54339.27720240001 2025-04-22,12:51:37.000,112,11132982,-795,0,1745326296,12644.882719059991,109.70765406000282,54339.41694480001 2025-04-22,12:51:38.000,112,11132966,-795,0,1745326297,12644.963554779992,109.61601537000388,54339.703416719996 2025-04-22,12:51:39.000,112,11132973,-795,0,1745326298,12644.950082160001,109.6301136300026,54339.68245536001 2025-04-22,12:51:40.000,112,11132979,-795,0,1745326299,12644.82882858,109.53847494000365,54339.312138 2025-04-22,12:51:41.000,112,11132948,-795,0,1745326300,12644.875982749996,109.54552407000301,54339.29117664 2025-04-22,12:51:42.000,112,11132907,-795,0,1745326301,12644.815355959996,109.55962233000173,54339.256241040006 2025-04-22,12:51:43.000,112,11132946,-795,0,1745326302,12644.74799286,109.53847494000365,54339.22829256001 2025-04-22,12:51:44.000,112,11132933,-795,0,1745326303,12644.613266659995,109.51027841999894,54339.13047288001 2025-04-22,12:51:45.000,112,11132950,-795,0,1745326304,12644.49874938999,109.37634495000384,54339.05361456 2025-04-22,12:51:46.000,112,11132965,-795,0,1745326305,12644.471804149995,109.12962540000444,54339.28418952 2025-04-22,12:51:47.000,112,11132972,-795,0,1745326306,12644.62000296999,108.98864280000271,54339.38899632 2025-04-22,12:51:48.000,112,11132910,-795,0,1745326307,12644.53916724999,108.96749541000463,54339.15143424 2025-04-22,12:51:49.000,112,11132949,-795,0,1745326308,12644.64694821,109.06618323000293,54339.1025244 2025-04-22,12:51:50.000,112,11132951,-795,0,1745326309,12644.532430939995,109.05913410000358,54339.04662744 2025-04-22,12:51:51.000,112,11132972,-795,0,1745326310,12644.35728687999,109.09437975000037,54338.98374336 2025-04-22,12:51:52.000,112,11132947,-795,0,1745326311,12644.330341639994,109.10142887999973,54339.19335696 2025-04-22,12:51:53.000,112,11133005,-795,0,1745326312,12644.242769609999,109.01683932000014,54339.17938272001 2025-04-22,12:51:54.000,112,11132942,-795,0,1745326313,12644.000262449998,108.94634801999928,54339.312138 2025-04-22,12:51:55.000,112,11132928,-795,0,1745326314,12643.858799939997,108.8899549800044,54339.1723956 2025-04-22,12:51:56.000,112,11132934,-795,0,1745326315,12643.764491599992,108.76307064000139,54339.21431832 2025-04-22,12:51:57.000,112,11132937,-795,0,1745326316,12643.60955647,108.72077585999796,54339.22130544 2025-04-22,12:51:58.000,112,11132934,-795,0,1745326317,12643.4276761,108.64323542999773,54338.95579488 2025-04-22,12:51:59.000,112,11132976,-795,0,1745326318,12643.212114179994,108.55159673999879,54338.76714264 2025-04-22,12:52:00.000,112,11132955,-795,0,1745326319,12643.043706429999,108.4670071799992,54338.62740024001 2025-04-22,12:52:01.000,112,11132973,-795,0,1745326320,12642.976343329989,108.37536849000026,54338.732207040004 2025-04-22,12:52:02.000,112,11132973,-795,0,1745326321,12642.801199269998,108.29077893000067,54338.7182328 2025-04-22,12:52:03.000,112,11132979,-795,0,1745326322,12642.639527829997,108.17094372000429,54338.8579752 2025-04-22,12:52:04.000,112,11132991,-795,0,1745326323,12642.39028436,108.10750155000278,54338.634387360005 2025-04-22,12:52:05.000,112,11132994,-795,0,1745326324,12642.22187660999,108.0229119900032,54338.50861920001 2025-04-22,12:52:06.000,112,11132962,-795,0,1745326325,12642.053468859995,107.99471546999848,54338.25708288 2025-04-22,12:52:07.000,112,11132939,-795,0,1745326326,12641.885061109999,107.94537156000297,54338.28503136 2025-04-22,12:52:08.000,112,11132937,-795,0,1745326327,12641.669499189993,107.8748802600021,54338.19419880001 2025-04-22,12:52:09.000,112,11132951,-795,0,1745326328,12641.480882509997,107.78324157000316,54338.10336624001 2025-04-22,12:52:10.000,112,11132977,-795,0,1745326329,12641.272056900001,107.70570114000293,54337.94266248 2025-04-22,12:52:11.000,112,11132936,-795,0,1745326330,12641.15080332,107.61406245000398,54338.27804424 2025-04-22,12:52:12.000,112,11132952,-795,0,1745326331,12640.96218663999,107.5294728900044,54338.14528896 2025-04-22,12:52:13.000,112,11132949,-795,0,1745326332,12640.753361029994,107.44488333000481,54338.03349504001 2025-04-22,12:52:14.000,112,11132942,-795,0,1745326333,12640.584953279998,107.3814411600033,54337.795932960005 2025-04-22,12:52:15.000,112,11133002,-795,0,1745326334,12640.355918740002,107.34619550999923,54337.51644816 2025-04-22,12:52:16.000,112,11132967,-795,0,1745326335,12640.241401469997,107.26160594999965,54337.43260272001 2025-04-22,12:52:17.000,112,11132978,-795,0,1745326336,12640.140356819997,107.24045856000157,54337.53042240001 2025-04-22,12:52:18.000,112,11132960,-795,0,1745326337,12640.066257409992,107.14881987000263,54337.48849968 2025-04-22,12:52:19.000,112,11132930,-795,0,1745326338,12639.945003829991,107.12062334999791,54337.460551200005 2025-04-22,12:52:20.000,112,11132972,-795,0,1745326339,12639.76312345999,107.03603378999833,54337.36971864 2025-04-22,12:52:21.000,112,11132954,-795,0,1745326340,12639.64860619,107.02193552999961,54337.21600200001 2025-04-22,12:52:22.000,112,11132925,-795,0,1745326341,12639.527352609999,106.9584933599981,54337.15311792 2025-04-22,12:52:23.000,112,11132982,-795,0,1745326342,12639.48019843999,106.9584933599981,54336.9365172 2025-04-22,12:52:24.000,112,11132985,-795,0,1745326343,12639.318526999989,106.89505119000387,54336.77581344 2025-04-22,12:52:25.000,112,11132971,-795,0,1745326344,12639.177064490003,106.84570728000108,54336.67799376 2025-04-22,12:52:26.000,112,11132968,-795,0,1745326345,12639.116437700002,106.79636336999829,54336.65004528 2025-04-22,12:52:27.000,112,11132946,-795,0,1745326346,12638.961502569997,106.7611177200015,54336.671006640005 2025-04-22,12:52:28.000,112,11132944,-795,0,1745326347,12638.826776369991,106.71882293999806,54336.789787680005 2025-04-22,12:52:29.000,112,11132936,-795,0,1745326348,12638.678577549996,106.67652816000191,54336.61510968001 2025-04-22,12:52:30.000,112,11132966,-795,0,1745326349,12638.46301562999,106.62013511999976,54336.42645744001 2025-04-22,12:52:31.000,112,11132939,-795,0,1745326350,12638.314816809994,106.55669294999825,54336.12601128 2025-04-22,12:52:32.000,112,11132987,-795,0,1745326351,12638.119463819989,106.57079121000424,54336.02120448001 2025-04-22,12:52:33.000,112,11132975,-795,0,1745326352,12638.065573339998,106.56374208000489,54336.08408856 2025-04-22,12:52:34.000,112,11132981,-795,0,1745326353,12637.816329870002,106.54259468999953,54335.90941056 2025-04-22,12:52:35.000,112,11132975,-795,0,1745326354,12637.634449500001,106.56374208000489,54335.67184848 2025-04-22,12:52:36.000,112,11132892,-795,0,1745326355,12637.46604174999,106.52144730000146,54335.94434616001 2025-04-22,12:52:37.000,112,11132914,-795,0,1745326356,12637.31110662,106.53554556000017,54335.90941056 2025-04-22,12:52:38.000,112,11132958,-795,0,1745326357,12637.08207207999,106.58488947000296,54335.67184848 2025-04-22,12:52:39.000,112,11132963,-795,0,1745326358,12636.900191709989,106.59193860000232,54335.59499016 2025-04-22,12:52:40.000,112,11132959,-795,0,1745326359,12636.637475620002,106.6130859900004,54335.210698560004 2025-04-22,12:52:41.000,112,11132953,-795,0,1745326360,12636.522958349997,106.67652816000191,54335.23864704 2025-04-22,12:52:42.000,112,11132926,-795,0,1745326361,12636.394968460001,106.7117738099987,54335.21768568 2025-04-22,12:52:43.000,112,11132961,-795,0,1745326362,12636.21308809,106.77521598000021,54335.08493040001 2025-04-22,12:52:44.000,112,11132988,-795,0,1745326363,12635.97058093,106.83865815000172,54334.88230392 2025-04-22,12:52:45.000,112,11133006,-795,0,1745326364,12635.761755319989,106.86685466999916,54334.98711072001 2025-04-22,12:52:46.000,112,11132946,-795,0,1745326365,12635.525984469998,106.90914945000259,54334.609806240005 2025-04-22,12:52:47.000,112,11132936,-795,0,1745326366,12635.492302919993,107.02898465999897,54334.85435544 2025-04-22,12:52:48.000,112,11132988,-795,0,1745326367,12635.303686239997,107.14177074000327,54334.55390928001 2025-04-22,12:52:49.000,112,11132967,-795,0,1745326368,12635.11506956,107.23340943000221,54334.09974648001 2025-04-22,12:52:50.000,112,11132964,-795,0,1745326369,12635.061179079996,107.24045856000157,54334.24647600001 2025-04-22,12:52:51.000,112,11132956,-795,0,1745326370,12635.00728859999,107.33914637999987,54334.24647600001 2025-04-22,12:52:52.000,112,11132941,-795,0,1745326371,12634.82540822999,107.45193246000417,54334.07878512001 2025-04-22,12:52:53.000,112,11132912,-795,0,1745326372,12634.71089096,107.47307985000225,54334.19057904 2025-04-22,12:52:54.000,112,11132993,-795,0,1745326373,12634.549219519999,107.57881679999991,54333.9669912 2025-04-22,12:52:55.000,112,11132958,-795,0,1745326374,12634.380811769988,107.60701332000463,54333.77833896 2025-04-22,12:52:56.000,112,11132962,-795,0,1745326375,12634.273030809993,107.68455375000485,54333.56173824 2025-04-22,12:52:57.000,112,11132972,-795,0,1745326376,12634.279767120002,107.7620941799978,54333.51981552 2025-04-22,12:52:58.000,112,11132973,-795,0,1745326377,12634.225876639997,107.79733983000187,54333.4429572 2025-04-22,12:52:59.000,112,11132984,-795,0,1745326378,12634.145040919997,107.92422417000489,54333.338150400006 2025-04-22,12:53:00.000,112,11132900,-795,0,1745326379,12634.017051030001,107.98061720999976,54332.99578152001 2025-04-22,12:53:01.000,112,11132903,-795,0,1745326380,12633.956424240001,108.07930502999807,54332.863026240004 2025-04-22,12:53:02.000,112,11132967,-795,0,1745326381,12633.848643279991,108.19209111000237,54333.149498160004 2025-04-22,12:53:03.000,112,11132927,-795,0,1745326382,12633.76780755999,108.3189754499981,54333.149498160004 2025-04-22,12:53:04.000,112,11133010,-795,0,1745326383,12633.660026599995,108.45995804999984,54333.01674288 2025-04-22,12:53:05.000,112,11132998,-795,0,1745326384,12633.5926635,108.60798978000093,54332.61148992 2025-04-22,12:53:06.000,112,11132975,-795,0,1745326385,12633.478146229994,108.73487412000395,54332.52065736001 2025-04-22,12:53:07.000,112,11132953,-795,0,1745326386,12633.47140992,108.8899549800044,54332.55559296 2025-04-22,12:53:08.000,112,11132891,-795,0,1745326387,12633.289529549998,109.05208497000422,54332.380914960006 2025-04-22,12:53:09.000,112,11133000,-795,0,1745326388,12633.100912870003,109.20011669999803,54332.30405664001 2025-04-22,12:53:10.000,112,11132965,-795,0,1745326389,12632.952714049992,109.29175539000425,54332.34597936 2025-04-22,12:53:11.000,112,11132931,-795,0,1745326390,12632.871878329992,109.4820819000015,54332.28309528001 2025-04-22,12:53:12.000,112,11132939,-795,0,1745326391,12632.858405710002,109.63716276000196,54332.31803088 2025-04-22,12:53:13.000,112,11132990,-795,0,1745326392,12632.844933089997,109.81339101000049,54332.26912104 2025-04-22,12:53:14.000,112,11132943,-795,0,1745326393,12632.743888439996,109.99666838999838,54332.00361048 2025-04-22,12:53:15.000,112,11132954,-795,0,1745326394,12632.723679509996,110.15879837999819,54331.93373928 2025-04-22,12:53:16.000,112,11132908,-795,0,1745326395,12632.777569990001,110.320928369998,54331.9057908 2025-04-22,12:53:17.000,112,11132926,-795,0,1745326396,12632.723679509996,110.47600922999845,54331.86386808 2025-04-22,12:53:18.000,112,11132999,-795,0,1745326397,12632.689997959991,110.66633574000298,54331.9057908 2025-04-22,12:53:19.000,112,11132932,-795,0,1745326398,12632.61589855,110.77912182,54331.81495824 2025-04-22,12:53:20.000,112,11132958,-795,0,1745326399,12632.541799139995,110.93420268000045,54331.78700976 2025-04-22,12:53:21.000,112,11132976,-795,0,1745326400,12632.629371169991,111.11748005999834,54331.91976504001 2025-04-22,12:53:22.000,112,11132960,-795,0,1745326401,12632.61589855,111.25141353000072,54331.59835752 2025-04-22,12:53:23.000,112,11132913,-795,0,1745326402,12632.50811758999,111.41354352000053,54331.46560224001 2025-04-22,12:53:24.000,112,11132904,-795,0,1745326403,12632.45422711,111.50518220999948,54331.15118184001 2025-04-22,12:53:25.000,112,11132945,-795,0,1745326404,12632.460963419995,111.49108395000076,54331.06034928001 2025-04-22,12:53:26.000,112,11132855,-795,0,1745326405,12632.61589855,111.5827226399997,54330.95554248 2025-04-22,12:53:27.000,112,11132952,-795,0,1745326406,12632.764097369996,111.78009828000359,54331.3118856 2025-04-22,12:53:28.000,112,11132937,-795,0,1745326407,12632.824724159997,112.09026000000449,54331.27695000001 2025-04-22,12:53:29.000,112,11132925,-795,0,1745326408,12632.703470579996,112.40042171999812,54331.28393712 2025-04-22,12:53:30.000,112,11132935,-795,0,1745326409,12632.57548069,112.60484649000136,54331.19310456 2025-04-22,12:53:31.000,112,11132965,-795,0,1745326410,12632.562008069995,112.8092712600046,54331.15118184001 2025-04-22,12:53:32.000,112,11132872,-795,0,1745326411,12632.5148539,112.95025385999907,54331.15118184001 2025-04-22,12:53:33.000,112,11133008,-795,0,1745326412,12632.481172349995,113.07713820000208,54331.10925912001 2025-04-22,12:53:34.000,112,11132963,-795,0,1745326413,12632.42728186999,113.24631732000125,54331.00445232 2025-04-22,12:53:35.000,112,11132985,-795,0,1745326414,12632.380127699995,113.4013981800017,54330.98349096001 2025-04-22,12:53:36.000,112,11132960,-795,0,1745326415,12632.400336629995,113.52828252000472,54331.17913032001 2025-04-22,12:53:37.000,112,11132931,-795,0,1745326416,12632.5148539,113.66926511999918,54331.38874392 2025-04-22,12:53:38.000,112,11132966,-795,0,1745326417,12632.55527176,113.831395109999,54331.36079544 2025-04-22,12:53:39.000,112,11132978,-795,0,1745326418,12632.602425929996,114.00057422999816,54331.04637504 2025-04-22,12:53:40.000,112,11132920,-795,0,1745326419,12632.683261649996,114.14860595999926,54330.77387736001 2025-04-22,12:53:41.000,112,11132915,-795,0,1745326420,12632.777569990001,114.26844117000292,54330.969516720004 2025-04-22,12:53:42.000,112,11132967,-795,0,1745326421,12632.885350949997,114.42352203000337,54331.102272 2025-04-22,12:53:43.000,112,11132990,-795,0,1745326422,12633.020077150002,114.59270115000254,54331.09528488 2025-04-22,12:53:44.000,112,11132987,-795,0,1745326423,12633.047022389997,114.747782010003,54331.22804016001 2025-04-22,12:53:45.000,112,11132972,-795,0,1745326424,12633.141330730003,114.85351896000066,54331.19310456 2025-04-22,12:53:46.000,112,11132981,-795,0,1745326425,12633.282793239989,114.98745243000303,54331.31887272001 2025-04-22,12:53:47.000,112,11132962,-795,0,1745326426,12633.40404681999,115.14958242000284,54331.29791136001 2025-04-22,12:53:48.000,112,11132919,-795,0,1745326427,12633.55224564,115.27646675999858,54331.186117440004 2025-04-22,12:53:49.000,112,11132990,-795,0,1745326428,12633.66676290999,115.45974414000375,54331.20009168001 2025-04-22,12:53:50.000,112,11132915,-795,0,1745326429,12633.68697183999,115.58662847999949,54330.86470992001 2025-04-22,12:53:51.000,112,11132946,-795,0,1745326430,12633.902533759996,115.73466021000058,54331.09528488 2025-04-22,12:53:52.000,112,11132971,-795,0,1745326431,12634.030523649992,115.86859368000296,54331.33983408 2025-04-22,12:53:53.000,112,11133025,-795,0,1745326432,12634.151777229992,115.98137975999998,54331.60534464 2025-04-22,12:53:54.000,112,11132965,-795,0,1745326433,12634.252821879993,116.12236236000172,54331.60534464 2025-04-22,12:53:55.000,112,11132941,-795,0,1745326434,12634.414493319993,116.21400105000066,54331.48656360001 2025-04-22,12:53:56.000,112,11132914,-795,0,1745326435,12634.529010589999,116.3056397399996,54331.255988640005 2025-04-22,12:53:57.000,112,11132931,-795,0,1745326436,12634.60310999999,116.43957321000198,54331.33284696 2025-04-22,12:53:58.000,112,11132958,-795,0,1745326437,12634.697418339994,116.552359289999,54331.50752496 2025-04-22,12:53:59.000,112,11132969,-795,0,1745326438,12634.77151775,116.60875233000115,54331.56342192001 2025-04-22,12:54:00.000,112,11132978,-795,0,1745326439,12634.737836199994,116.72153840999817,54331.51451208001 2025-04-22,12:54:01.000,112,11132959,-795,0,1745326440,12634.79172668,116.71448927999882,54331.84290672 2025-04-22,12:54:02.000,112,11132962,-795,0,1745326441,12634.94666180999,116.86252100999991,54332.03155896 2025-04-22,12:54:03.000,112,11132973,-795,0,1745326442,12634.960134429995,116.9471105699995,54332.08745592001 2025-04-22,12:54:04.000,112,11132916,-795,0,1745326443,12634.980343359995,117.03874925999844,54331.80098400001 2025-04-22,12:54:05.000,112,11132980,-795,0,1745326444,12634.939925499995,117.05284752000443,54331.60534464 2025-04-22,12:54:06.000,112,11132903,-795,0,1745326445,12635.02749752999,117.10219142999995,54331.7660484 2025-04-22,12:54:07.000,112,11132960,-795,0,1745326446,12635.067915389991,117.12333881999803,54331.9407264 2025-04-22,12:54:08.000,112,11132987,-795,0,1745326447,12635.05444277,117.17973186000017,54332.024571840004 2025-04-22,12:54:09.000,112,11132927,-795,0,1745326448,12635.020761219996,117.22907577000296,54332.024571840004 2025-04-22,12:54:10.000,112,11132946,-795,0,1745326449,12635.02749752999,117.2220266400036,54332.18527560001 2025-04-22,12:54:11.000,112,11132938,-795,0,1745326450,12635.09486063,117.29251794000447,54332.43681192 2025-04-22,12:54:12.000,112,11132912,-795,0,1745326451,12635.101596939996,117.27137054999912,54332.478734640004 2025-04-22,12:54:13.000,112,11132982,-795,0,1745326452,12635.121805869996,117.32071446000191,54332.28309528001 2025-04-22,12:54:14.000,112,11132912,-795,0,1745326453,12635.061179079996,117.37710750000406,54332.06649456001 2025-04-22,12:54:15.000,112,11132932,-795,0,1745326454,12635.195905280001,117.34186184999999,54332.30405664001 2025-04-22,12:54:16.000,112,11132980,-795,0,1745326455,12635.229586829992,117.39120576000278,54332.359953600004 2025-04-22,12:54:17.000,112,11132977,-795,0,1745326456,12635.350840409992,117.32071446000191,54332.42283768001 2025-04-22,12:54:18.000,112,11132971,-795,0,1745326457,12635.492302919993,117.32776359000127,54332.89796184 2025-04-22,12:54:19.000,112,11132959,-795,0,1745326458,12635.620292809988,117.32071446000191,54332.9887944 2025-04-22,12:54:20.000,112,11132950,-795,0,1745326459,12635.734810079994,117.34891097999935,54332.9887944 2025-04-22,12:54:21.000,112,11132956,-795,0,1745326460,12635.768491629999,117.33481272000063,54332.765206560005 2025-04-22,12:54:22.000,112,11132906,-795,0,1745326461,12635.88300889999,117.30661620000319,54332.66039976001 2025-04-22,12:54:23.000,112,11132956,-795,0,1745326462,12636.04468033999,117.2572722900004,54332.932897440005 2025-04-22,12:54:24.000,112,11132989,-795,0,1745326463,12636.06488926999,117.27137054999912,54332.89796184 2025-04-22,12:54:25.000,112,11132951,-795,0,1745326464,12636.18614284999,117.21497751000425,54333.0586656 2025-04-22,12:54:26.000,112,11132969,-795,0,1745326465,12636.29392381,117.16563360000146,54333.268279200005 2025-04-22,12:54:27.000,112,11132957,-795,0,1745326466,12636.354550600001,117.13038795000466,54333.5128284 2025-04-22,12:54:28.000,112,11132891,-795,0,1745326467,12636.388232149991,117.13038795000466,54333.52680264001 2025-04-22,12:54:29.000,112,11133008,-795,0,1745326468,12636.361286909996,117.08104404000187,54333.47789280001 2025-04-22,12:54:30.000,112,11132909,-795,0,1745326469,12636.442122629996,117.11628968999867,54333.31020192001 2025-04-22,12:54:31.000,112,11132963,-795,0,1745326470,12636.536430970002,117.08809317000123,54333.56872536 2025-04-22,12:54:32.000,112,11132967,-795,0,1745326471,12636.624002999997,117.13743708000402,54333.5826996 2025-04-22,12:54:33.000,112,11133001,-795,0,1745326472,12636.650948239992,117.13743708000402,54333.66654504001 2025-04-22,12:54:34.000,112,11132957,-795,0,1745326473,12636.725047649998,117.16563360000146,54333.771351840005 2025-04-22,12:54:35.000,112,11132991,-795,0,1745326474,12636.745256579998,117.16563360000146,54334.06481088 2025-04-22,12:54:36.000,112,11132900,-795,0,1745326475,12636.765465509998,117.22907577000296,54334.07878512001 2025-04-22,12:54:37.000,112,11132906,-795,0,1745326476,12636.893455399993,117.2220266400036,54334.323334320005 2025-04-22,12:54:38.000,112,11132968,-795,0,1745326477,12636.974291119994,117.32776359000127,54334.225514640006 2025-04-22,12:54:39.000,112,11132961,-795,0,1745326478,12637.001236359989,117.36300923999806,54334.274424480005 2025-04-22,12:54:40.000,112,11132943,-795,0,1745326479,12636.987763739999,117.45464793000428,54334.2814116 2025-04-22,12:54:41.000,112,11132967,-795,0,1745326480,12637.16290779999,117.5674340100013,54334.35826992 2025-04-22,12:54:42.000,112,11132970,-795,0,1745326481,12637.297633999995,117.66612182999961,54334.679677440006 2025-04-22,12:54:43.000,112,11132971,-795,0,1745326482,12637.39194234,117.73661313000048,54334.83339408 2025-04-22,12:54:44.000,112,11132910,-795,0,1745326483,12637.33131555,117.80710443000135,54334.95217512 2025-04-22,12:54:45.000,112,11132986,-795,0,1745326484,12637.37173341,117.87054660000285,54335.03602056001 2025-04-22,12:54:46.000,112,11132914,-795,0,1745326485,12637.418887579995,117.95513616000244,54335.13384024001 2025-04-22,12:54:47.000,112,11132934,-795,0,1745326486,12637.55361378,117.96923442000116,54335.15480160001 2025-04-22,12:54:48.000,112,11132962,-795,0,1745326487,12637.580559019996,118.09611876000417,54335.280569760005 2025-04-22,12:54:49.000,112,11132967,-795,0,1745326488,12637.546877469991,118.03267659000267,54335.210698560004 2025-04-22,12:54:50.000,112,11132924,-795,0,1745326489,12637.641185809996,118.08202049999818,54335.42729928 2025-04-22,12:54:51.000,112,11132969,-795,0,1745326490,12637.573822710001,118.05382398000074,54335.18275008001 2025-04-22,12:54:52.000,112,11132951,-795,0,1745326491,12637.681603669997,118.05382398000074,54335.84652648001 2025-04-22,12:54:53.000,112,11132984,-795,0,1745326492,12637.796120940002,117.94103790000372,54336.04216584001 2025-04-22,12:54:54.000,112,11132994,-795,0,1745326493,12637.735494150002,117.87759573000221,54335.97928176 2025-04-22,12:54:55.000,112,11132919,-795,0,1745326494,12637.856747730002,117.73661313000048,54335.9583204 2025-04-22,12:54:56.000,112,11132992,-795,0,1745326495,12637.917374520002,117.63792531000217,54335.98626888 2025-04-22,12:54:57.000,112,11132993,-795,0,1745326496,12638.072309649993,117.44759879999765,54336.23081808001 2025-04-22,12:54:58.000,112,11132993,-795,0,1745326497,12638.126200129998,117.27841967999848,54336.25876656001 2025-04-22,12:54:59.000,112,11132929,-795,0,1745326498,12638.227244779999,117.06694578000315,54336.384534720004 2025-04-22,12:55:00.000,112,11132898,-795,0,1745326499,12638.220508469989,116.7990788399984,54336.32863776001 2025-04-22,12:55:01.000,112,11132976,-795,0,1745326500,12638.32155311999,116.59465407000243,54336.65004528 2025-04-22,12:55:02.000,112,11133004,-795,0,1745326501,12638.476488249995,116.4536714700007,54336.73389072001 2025-04-22,12:55:03.000,112,11132939,-795,0,1745326502,12638.638159689996,116.22105018000002,54336.81074904001 2025-04-22,12:55:04.000,112,11133015,-795,0,1745326503,12638.698786479996,116.09416584000428,54336.573186960006 2025-04-22,12:55:05.000,112,11132972,-795,0,1745326504,12638.880666849996,115.91793758999847,54336.671006640005 2025-04-22,12:55:06.000,112,11132928,-795,0,1745326505,12638.914348400001,115.77695499000401,54336.55921272 2025-04-22,12:55:07.000,112,11132962,-795,0,1745326506,12639.136646630002,115.58662847999949,54336.91555584 2025-04-22,12:55:08.000,112,11132955,-795,0,1745326507,12639.183800799998,115.4385967499984,54336.92254296 2025-04-22,12:55:09.000,112,11132978,-795,0,1745326508,12639.264636519998,115.26236849999987,54337.20202776 2025-04-22,12:55:10.000,112,11132956,-795,0,1745326509,12639.305054379998,115.12843503000477,54337.14613080001 2025-04-22,12:55:11.000,112,11132922,-795,0,1745326510,12639.358944859989,115.00155069000175,54337.16010504 2025-04-22,12:55:12.000,112,11132966,-795,0,1745326511,12639.45998950999,114.91696113000216,54337.26491184001 2025-04-22,12:55:13.000,112,11132983,-795,0,1745326512,12639.62839726,114.7971259199985,54337.30683456 2025-04-22,12:55:14.000,112,11132923,-795,0,1745326513,12639.5879794,114.70548722999956,54337.27189896 2025-04-22,12:55:15.000,112,11132956,-795,0,1745326514,12639.66207880999,114.56450462999783,54337.341770160005 2025-04-22,12:55:16.000,112,11132988,-795,0,1745326515,12639.655342499995,114.47991506999824,54337.29984744 2025-04-22,12:55:17.000,112,11132941,-795,0,1745326516,12639.76985977,114.38122724999994,54337.54439664 2025-04-22,12:55:18.000,112,11132954,-795,0,1745326517,12639.877640729996,114.31778507999843,54337.76099736 2025-04-22,12:55:19.000,112,11132959,-795,0,1745326518,12639.91132228,114.17680248000397,54337.81689432001 2025-04-22,12:55:20.000,112,11132990,-795,0,1745326519,12639.87090442,114.07106552999903,54337.82388144 2025-04-22,12:55:21.000,112,11132963,-795,0,1745326520,12640.032575860001,114.01467249000416,54337.677151920005 2025-04-22,12:55:22.000,112,11133056,-795,0,1745326521,12640.174038370002,113.95123032000265,54337.92170112 2025-04-22,12:55:23.000,112,11132956,-795,0,1745326522,12640.281819329997,113.87368989000242,54337.92868824 2025-04-22,12:55:24.000,112,11132926,-795,0,1745326523,12640.268346709992,113.77500207000412,54337.85182992 2025-04-22,12:55:25.000,112,11132964,-795,0,1745326524,12640.362655049998,113.72565816000133,54337.88676552001 2025-04-22,12:55:26.000,112,11132941,-795,0,1745326525,12640.409809219993,113.59877381999831,54338.15227608001 2025-04-22,12:55:27.000,112,11132996,-795,0,1745326526,12640.591689589994,113.52123338999809,54338.34092832001 2025-04-22,12:55:28.000,112,11132913,-795,0,1745326527,12640.625371139999,113.4507420900045,54338.38285104 2025-04-22,12:55:29.000,112,11132977,-795,0,1745326528,12640.712943169994,113.4507420900045,54338.25708288 2025-04-22,12:55:30.000,112,11132955,-795,0,1745326529,12640.793778889994,113.37320166000427,54338.25708288 2025-04-22,12:55:31.000,112,11132921,-795,0,1745326530,12640.975659259995,113.26041557999997,54338.4736836 2025-04-22,12:55:32.000,112,11132960,-795,0,1745326531,12641.04975867,113.21812080000382,54338.49464496 2025-04-22,12:55:33.000,112,11132948,-795,0,1745326532,12641.076703909996,113.11943297999824,54338.38285104 2025-04-22,12:55:34.000,112,11132989,-795,0,1745326533,12641.157539629996,113.00664690000121,54338.634387360005 2025-04-22,12:55:35.000,112,11132949,-795,0,1745326534,12641.211430110001,112.96435211999778,54338.7182328 2025-04-22,12:55:36.000,112,11132977,-795,0,1745326535,12641.245111659991,112.81632039000397,54338.83002672 2025-04-22,12:55:37.000,112,11132947,-795,0,1745326536,12641.373101550002,112.68943605000095,54339.05361456 2025-04-22,12:55:38.000,112,11132997,-795,0,1745326537,12641.420255719997,112.56255170999793,54338.93483352 2025-04-22,12:55:39.000,112,11132983,-795,0,1745326538,12641.514564060002,112.40042171999812,54338.88592368 2025-04-22,12:55:40.000,112,11132947,-795,0,1745326539,12641.467409889992,112.23124259999895,54338.76714264 2025-04-22,12:55:41.000,112,11132906,-795,0,1745326540,12641.514564060002,112.03386696000234,54338.80906536 2025-04-22,12:55:42.000,112,11132972,-795,0,1745326541,12641.548245609993,111.9774739200002,54338.864962319996 2025-04-22,12:55:43.000,112,11132908,-795,0,1745326542,12641.602136089998,111.76600002000487,54339.088550160006 2025-04-22,12:55:44.000,112,11132942,-795,0,1745326543,12641.629081329993,111.66731219999929,54339.12348576 2025-04-22,12:55:45.000,112,11132942,-795,0,1745326544,12641.696444429988,111.52632960000483,54339.13047288001 2025-04-22,12:55:46.000,112,11132931,-795,0,1745326545,12641.723389669998,111.35715047999838,54338.94880776 2025-04-22,12:55:47.000,112,11132960,-795,0,1745326546,12641.730125979993,111.27961004999815,54338.83701384 2025-04-22,12:55:48.000,112,11132984,-795,0,1745326547,12641.864852179999,111.20206961999793,54339.05361456 2025-04-22,12:55:49.000,112,11132957,-795,0,1745326548,12641.878324799989,111.10338179999962,54339.07457592 2025-04-22,12:55:50.000,112,11132975,-795,0,1745326549,12641.912006349994,110.9905957200026,54339.09553728 2025-04-22,12:55:51.000,112,11132928,-795,0,1745326550,12641.770543839993,110.92010442000173,54338.850988080005 2025-04-22,12:55:52.000,112,11132974,-795,0,1745326551,12641.817698009989,110.82846573000279,54338.97675624 2025-04-22,12:55:53.000,112,11132924,-795,0,1745326552,12641.89853372999,110.80731834000471,54339.39598344001 2025-04-22,12:55:54.000,112,11132953,-795,0,1745326553,12641.89853372999,110.72272877999785,54339.40995768 2025-04-22,12:55:55.000,112,11132951,-795,0,1745326554,12641.925478969999,110.75092530000256,54339.1025244 2025-04-22,12:55:56.000,112,11132917,-795,0,1745326555,12641.97936944999,110.65928661000362,54339.10951152001 2025-04-22,12:55:57.000,112,11133003,-795,0,1745326556,12641.96589683,110.67338487000234,54339.1723956 2025-04-22,12:55:58.000,112,11132964,-795,0,1745326557,12641.89853372999,110.56059878999804,54339.1025244 2025-04-22,12:55:59.000,112,11133003,-795,0,1745326558,12641.972633139994,110.56764792000467,54339.20733120001 2025-04-22,12:56:00.000,112,11132939,-795,0,1745326559,12641.93895158999,110.51125488000253,54339.39598344001 2025-04-22,12:56:01.000,112,11132932,-795,0,1745326560,12641.93895158999,110.50420575000317,54339.46585464001 2025-04-22,12:56:02.000,112,11132965,-795,0,1745326561,12642.06694148,110.44076358000166,54339.58463568001 2025-04-22,12:56:03.000,112,11132957,-795,0,1745326562,12642.12083195999,110.41961619000358,54339.37502208001 2025-04-22,12:56:04.000,112,11133000,-795,0,1745326563,12642.06020516999,110.34912489000271,54339.16540848 2025-04-22,12:56:05.000,112,11132968,-795,0,1745326564,12642.06020516999,110.335026630004,54339.15143424 2025-04-22,12:56:06.000,112,11132984,-795,0,1745326565,12642.08041409999,110.29978097999992,54339.15143424 2025-04-22,12:56:07.000,112,11132960,-795,0,1745326566,12642.12083195999,110.22928967999906,54339.24925392001 2025-04-22,12:56:08.000,112,11132975,-795,0,1745326567,12642.18819506,110.16584751000482,54339.45886752 2025-04-22,12:56:09.000,112,11132916,-795,0,1745326568,12642.16798613,110.10240534000332,54339.49380312001 2025-04-22,12:56:10.000,112,11132985,-795,0,1745326569,12642.194931369995,109.98961925999902,54339.46585464001 2025-04-22,12:56:11.000,112,11132983,-795,0,1745326570,12642.215140299995,109.93322622000414,54339.57764856 2025-04-22,12:56:12.000,112,11132992,-795,0,1745326571,12642.20840399,109.86273492000328,54339.27720240001 2025-04-22,12:56:13.000,112,11132972,-795,0,1745326572,12642.24882185,109.84158752999792,54339.17938272001 2025-04-22,12:56:14.000,112,11132903,-795,0,1745326573,12642.215140299995,109.77109623000433,54339.10951152001 2025-04-22,12:56:15.000,112,11132912,-795,0,1745326574,12642.20166767999,109.6935558000041,54339.02566608 2025-04-22,12:56:16.000,112,11132948,-795,0,1745326575,12642.1477772,109.63716276000196,54339.018678960005 2025-04-22,12:56:17.000,112,11132940,-795,0,1745326576,12642.215140299995,109.60191710999788,54339.32611224001 2025-04-22,12:56:18.000,112,11132943,-795,0,1745326577,12642.28923971,109.54552407000301,54339.402970560004 2025-04-22,12:56:19.000,112,11132961,-795,0,1745326578,12642.26229446999,109.55257320000237,54339.36104784 2025-04-22,12:56:20.000,112,11132991,-795,0,1745326579,12642.275767089995,109.5173275499983,54338.9977176 2025-04-22,12:56:21.000,112,11132962,-795,0,1745326580,12642.215140299995,109.43273798999871,54338.81605248 2025-04-22,12:56:22.000,112,11132927,-795,0,1745326581,12642.26903078,109.36929582000448,54338.83701384 2025-04-22,12:56:23.000,112,11132953,-795,0,1745326582,12642.275767089995,109.37634495000384,54338.90688504 2025-04-22,12:56:24.000,112,11132985,-795,0,1745326583,12642.275767089995,109.24946061000082,54338.83002672 2025-04-22,12:56:25.000,112,11132963,-795,0,1745326584,12642.316184949996,109.22831322000275,54338.99073048001 2025-04-22,12:56:26.000,112,11132960,-795,0,1745326585,12642.343130189991,109.11552713999845,54339.01169184001 2025-04-22,12:56:27.000,112,11132982,-795,0,1745326586,12642.437438529996,109.12257626999781,54338.99073048001 2025-04-22,12:56:28.000,112,11132979,-795,0,1745326587,12642.464383769991,109.05913410000358,54339.00470472 2025-04-22,12:56:29.000,112,11132967,-795,0,1745326588,12642.430702220001,109.01683932000014,54338.64137448 2025-04-22,12:56:30.000,112,11132948,-795,0,1745326589,12642.403756979991,109.00979019000079,54338.49464496 2025-04-22,12:56:31.000,112,11132964,-795,0,1745326590,12642.450911150001,109.03093757999886,54338.50861920001 2025-04-22,12:56:32.000,112,11132952,-795,0,1745326591,12642.477856389996,109.0238884499995,54338.52259344 2025-04-22,12:56:33.000,112,11132986,-795,0,1745326592,12642.423965909991,109.06618323000293,54338.5435548 2025-04-22,12:56:34.000,112,11132979,-795,0,1745326593,12642.356602809996,109.03798670999822,54338.64137448 2025-04-22,12:56:35.000,112,11132962,-795,0,1745326594,12642.28923971,109.08733062000101,54338.50163208 2025-04-22,12:56:36.000,112,11132889,-795,0,1745326595,12642.26229446999,109.10847800999909,54338.613426 2025-04-22,12:56:37.000,112,11132989,-795,0,1745326596,12642.154513509995,109.21421496000403,54338.35490256 2025-04-22,12:56:38.000,112,11132971,-795,0,1745326597,12641.99957837999,109.2706079999989,54338.250095760006 2025-04-22,12:56:39.000,112,11132948,-795,0,1745326598,12641.810961699994,109.31290278000233,54338.04746928 2025-04-22,12:56:40.000,112,11132975,-795,0,1745326599,12641.689708119993,109.35519755999849,54337.92868824 2025-04-22,12:56:41.000,112,11132943,-795,0,1745326600,12641.602136089998,109.43273798999871,54337.99157232 2025-04-22,12:56:42.000,112,11132942,-795,0,1745326601,12641.501091439997,109.46798364000279,54338.299005600005 2025-04-22,12:56:43.000,112,11132982,-795,0,1745326602,12641.373101550002,109.56667146000109,54338.22214728001 2025-04-22,12:56:44.000,112,11132921,-795,0,1745326603,12641.144067009991,109.6653592799994,54337.92170112 2025-04-22,12:56:45.000,112,11132975,-795,0,1745326604,12641.04975867,109.77109623000433,54337.8797784 2025-04-22,12:56:46.000,112,11132943,-795,0,1745326605,12640.94871402,109.876833180002,54337.59330648 2025-04-22,12:56:47.000,112,11132935,-795,0,1745326606,12640.90829616,109.9755210000003,54337.65619056 2025-04-22,12:56:48.000,112,11132903,-795,0,1745326607,12640.813987819995,110.13060186000075,54337.54439664 2025-04-22,12:56:49.000,112,11132955,-795,0,1745326608,12640.726415789999,110.17994577000354,54337.460551200005 2025-04-22,12:56:50.000,112,11132972,-795,0,1745326609,12640.685997929999,110.27863359000185,54337.53740952 2025-04-22,12:56:51.000,112,11132996,-795,0,1745326610,12640.665788999999,110.36322315000143,54337.69811328001 2025-04-22,12:56:52.000,112,11132946,-795,0,1745326611,12640.578216969989,110.42666532000294,54337.59330648 2025-04-22,12:56:53.000,112,11132952,-795,0,1745326612,12640.430018149993,110.50420575000317,54337.20202776 2025-04-22,12:56:54.000,112,11132976,-755,0,1745326613,12640.342446119997,110.5324022700006,54336.87363312 2025-04-22,12:56:55.000,112,11132973,-795,0,1745326614,12640.335709810002,110.6451883500049,54337.055298240004 2025-04-22,12:56:56.000,112,11132959,-795,0,1745326615,12640.302028259997,110.69453226000041,54336.99241416 2025-04-22,12:56:57.000,112,11132959,-795,0,1745326616,12640.295291950002,110.73682704000385,54337.14613080001 2025-04-22,12:56:58.000,112,11132968,-795,0,1745326617,12640.187510989992,110.82141660000343,54336.98542704 2025-04-22,12:56:59.000,112,11132989,-795,0,1745326618,12640.160565749997,110.86371137999959,54337.29984744 2025-04-22,12:57:00.000,112,11132990,-795,0,1745326619,12640.012366930001,110.9271535500011,54337.06228536 2025-04-22,12:57:01.000,112,11132886,-795,0,1745326620,12639.958476449996,110.96944833000452,54337.02734976001 2025-04-22,12:57:02.000,112,11132964,-795,0,1745326621,12639.85069549,111.0892835400009,54336.87363312 2025-04-22,12:57:03.000,112,11132915,-795,0,1745326622,12639.78333238999,111.13157832000434,54336.74786496 2025-04-22,12:57:04.000,112,11132950,-795,0,1745326623,12639.64860619,111.26551178999944,54336.622096800005 2025-04-22,12:57:05.000,112,11132928,-795,0,1745326624,12639.58124308999,111.35715047999838,54336.573186960006 2025-04-22,12:57:06.000,112,11132988,-795,0,1745326625,12639.486934749999,111.41354352000053,54336.53126424 2025-04-22,12:57:07.000,112,11132976,-795,0,1745326626,12639.52061629999,111.47698569000204,54336.671006640005 2025-04-22,12:57:08.000,112,11132913,-795,0,1745326627,12639.419571649989,111.59682089999842,54336.7269036 2025-04-22,12:57:09.000,112,11132968,-795,0,1745326628,12639.284845449998,111.66026306999993,54336.6570324 2025-04-22,12:57:10.000,112,11132955,-795,0,1745326629,12639.156855560002,111.73780350000015,54336.41947032 2025-04-22,12:57:11.000,112,11132955,-795,0,1745326630,12639.102965079997,111.88583523000125,54336.15395976 2025-04-22,12:57:12.000,112,11132957,-795,0,1745326631,12639.116437700002,112.01271957000426,54336.25177944 2025-04-22,12:57:13.000,112,11132946,-795,0,1745326632,12639.042338289997,112.11845652000193,54336.26575368 2025-04-22,12:57:14.000,112,11132963,-795,0,1745326633,12638.941293639997,112.23124259999895,54336.11203704001 2025-04-22,12:57:15.000,112,11132977,-795,0,1745326634,12638.75267696,112.36517607000133,54335.77665528001 2025-04-22,12:57:16.000,112,11132893,-795,0,1745326635,12638.813303750001,112.49206041000434,54336.19588248 2025-04-22,12:57:17.000,112,11132936,-795,0,1745326636,12638.725731719991,112.61189562000072,54336.20985672001 2025-04-22,12:57:18.000,112,11132937,-795,0,1745326637,12638.69205017,112.72468169999775,54336.08408856 2025-04-22,12:57:19.000,112,11132958,-795,0,1745326638,12638.55058766,112.8445169100014,54335.76966816 2025-04-22,12:57:20.000,112,11132960,-795,0,1745326639,12638.46975194,112.92205734000163,54335.7487068 2025-04-22,12:57:21.000,112,11132954,-795,0,1745326640,12638.5101698,113.03484341999865,54335.75569392001 2025-04-22,12:57:22.000,112,11132924,-795,0,1745326641,12638.44280669999,113.10533471999952,54335.67184848 2025-04-22,12:57:23.000,112,11132943,-795,0,1745326642,12638.38891622,113.1899242799991,54335.67184848 2025-04-22,12:57:24.000,112,11132903,-795,0,1745326643,12638.28113525999,113.22516993000318,54335.62293864 2025-04-22,12:57:25.000,112,11133014,-795,0,1745326644,12638.193563229994,113.25336645000061,54335.60896440001 2025-04-22,12:57:26.000,112,11132959,-795,0,1745326645,12638.153145369994,113.31680862000212,54335.51813184001 2025-04-22,12:57:27.000,112,11132957,-795,0,1745326646,12638.132936439994,113.41549644000042,54335.497170480005 2025-04-22,12:57:28.000,112,11132962,-795,0,1745326647,12638.132936439994,113.52123338999809,54335.329479600005 2025-04-22,12:57:29.000,112,11132898,-795,0,1745326648,12638.159881679989,113.59877381999831,54335.28755688 2025-04-22,12:57:30.000,112,11132970,-795,0,1745326649,12638.132936439994,113.6833633799979,54335.21768568 2025-04-22,12:57:31.000,112,11132980,-795,0,1745326650,12638.180090609989,113.76090380999813,54335.043007680004 2025-04-22,12:57:32.000,112,11132895,-795,0,1745326651,12638.207035849999,113.8948372800005,54335.10589176001 2025-04-22,12:57:33.000,112,11132900,-795,0,1745326652,12638.213772159994,114.00057422999816,54335.24563416 2025-04-22,12:57:34.000,112,11132989,-795,0,1745326653,12638.220508469989,114.1063111800031,54335.07794328 2025-04-22,12:57:35.000,112,11132942,-795,0,1745326654,12638.267662639999,114.24729378000484,54335.07095616 2025-04-22,12:57:36.000,112,11132983,-795,0,1745326655,12638.335025739994,114.36712899000122,54334.95217512 2025-04-22,12:57:37.000,112,11132917,-795,0,1745326656,12638.355234669994,114.4517185500008,54334.8054456 2025-04-22,12:57:38.000,112,11132922,-795,0,1745326657,12638.516906109995,114.57860289000382,54334.945188000005 2025-04-22,12:57:39.000,112,11132974,-795,0,1745326658,12638.516906109995,114.69138897000084,54334.847368320006 2025-04-22,12:57:40.000,112,11132921,-795,0,1745326659,12638.56406027999,114.80417504999787,54334.60281912001 2025-04-22,12:57:41.000,112,11132949,-795,0,1745326660,12638.62468706999,114.90286287000345,54334.7355744 2025-04-22,12:57:42.000,112,11132962,-795,0,1745326661,12638.678577549996,115.00859982000111,54334.93121376 2025-04-22,12:57:43.000,112,11132987,-795,0,1745326662,12638.69205017,115.10023851000005,54334.92422664 2025-04-22,12:57:44.000,112,11132966,-795,0,1745326663,12638.63142338,115.21302459000435,54334.74954864001 2025-04-22,12:57:45.000,112,11132976,-795,0,1745326664,12638.60447813999,115.29761415000394,54334.54692216 2025-04-22,12:57:46.000,112,11132949,-795,0,1745326665,12638.678577549996,115.33285980000073,54334.54692216 2025-04-22,12:57:47.000,112,11132971,-795,0,1745326666,12638.7122591,115.39630197000224,54334.595832 2025-04-22,12:57:48.000,112,11132865,-795,0,1745326667,12638.7122591,115.4385967499984,54334.595832 2025-04-22,12:57:49.000,112,11132933,-795,0,1745326668,12638.68531385999,115.45974414000375,54334.560896400006 2025-04-22,12:57:50.000,112,11132896,-795,0,1745326669,12638.56406027999,115.41744936000032,54334.43512824001 2025-04-22,12:57:51.000,112,11132961,-795,0,1745326670,12638.62468706999,115.49498979000055,54334.58185776001 2025-04-22,12:57:52.000,112,11132959,-795,0,1745326671,12638.415861459995,115.47384240000247,54334.372244160004 2025-04-22,12:57:53.000,112,11132950,-795,0,1745326672,12638.66510492999,115.5513828300027,54334.60281912001 2025-04-22,12:57:54.000,112,11132968,-795,0,1745326673,12638.50343348999,115.58662847999949,54334.421154 2025-04-22,12:57:55.000,112,11132933,-795,0,1745326674,12638.496697179995,115.54433370000334,54334.23250176 2025-04-22,12:57:56.000,112,11132953,-795,0,1745326675,12638.597741829995,115.55843196000205,54334.38621840001 2025-04-22,12:57:57.000,112,11132965,-795,0,1745326676,12638.62468706999,115.54433370000334,54334.35826992 2025-04-22,12:57:58.000,112,11132954,-795,0,1745326677,12638.54385134999,115.52318630999798,54334.3512828 2025-04-22,12:57:59.000,112,11132957,-795,0,1745326678,12638.638159689996,115.60777587000484,54334.539935040004 2025-04-22,12:58:00.000,112,11132989,-795,0,1745326679,12638.54385134999,115.6148250000042,54334.42814112 2025-04-22,12:58:01.000,112,11132978,-795,0,1745326680,12638.56406027999,115.62892326000292,54334.491025200005 2025-04-22,12:58:02.000,112,11132973,-795,0,1745326681,12638.64489599999,115.72761108000122,54334.30237296 2025-04-22,12:58:03.000,112,11132974,-795,0,1745326682,12638.65163231,115.80515151000145,54334.35826992 2025-04-22,12:58:04.000,112,11132949,-795,0,1745326683,12638.597741829995,115.81924977000017,54334.21852752001 2025-04-22,12:58:05.000,112,11132982,-795,0,1745326684,12638.61121445,115.86859368000296,54334.19756616001 2025-04-22,12:58:06.000,112,11132944,-795,0,1745326685,12638.66510492999,115.91793758999847,54334.21852752001 2025-04-22,12:58:07.000,112,11132948,-795,0,1745326686,12638.69205017,115.93203585000447,54334.4560896 2025-04-22,12:58:08.000,112,11133002,-795,0,1745326687,12638.69205017,116.03072367000277,54334.511986560006 2025-04-22,12:58:09.000,112,11132955,-795,0,1745326688,12638.638159689996,116.03777280000213,54334.48403808001 2025-04-22,12:58:10.000,112,11132960,-795,0,1745326689,12638.64489599999,116.09416584000428,54334.26743736001 2025-04-22,12:58:11.000,112,11132966,-795,0,1745326690,12638.745940649991,116.13646062000043,54334.40019264 2025-04-22,12:58:12.000,112,11132950,-795,0,1745326691,12638.725731719991,116.15055887999915,54334.29538584001 2025-04-22,12:58:13.000,112,11132966,-795,0,1745326692,12638.718995409996,116.19285366000258,54334.25346312 2025-04-22,12:58:14.000,112,11132974,-795,0,1745326693,12638.725731719991,116.17875540000387,54334.225514640006 2025-04-22,12:58:15.000,112,11132980,-795,0,1745326694,12638.698786479996,116.12941149000108,54334.43512824001 2025-04-22,12:58:16.000,112,11132962,-795,0,1745326695,12638.7122591,116.17875540000387,54334.41416688001 2025-04-22,12:58:17.000,112,11132973,-795,0,1745326696,12638.813303750001,116.15760800999851,54334.6657032 2025-04-22,12:58:18.000,112,11132973,-795,0,1745326697,12638.853721610001,116.18580453000322,54334.65172896001 2025-04-22,12:58:19.000,112,11132964,-795,0,1745326698,12638.833512680001,116.16465713999787,54334.491025200005 2025-04-22,12:58:20.000,112,11132897,-795,0,1745326699,12638.779622199996,116.13646062000043,54334.08577224 2025-04-22,12:58:21.000,112,11132893,-795,0,1745326700,12638.833512680001,116.08711670999764,54334.2814116 2025-04-22,12:58:22.000,112,11132935,-795,0,1745326701,12638.833512680001,116.08006757999829,54334.40717976 2025-04-22,12:58:23.000,112,11132982,-795,0,1745326702,12638.833512680001,115.98842888999934,54334.48403808001 2025-04-22,12:58:24.000,112,11132929,-795,0,1745326703,12638.833512680001,115.95318324000255,54334.595832 2025-04-22,12:58:25.000,112,11132961,-795,0,1745326704,12638.759413269996,115.88269194000168,54334.658716080005 2025-04-22,12:58:26.000,112,11133041,-795,0,1745326705,12638.833512680001,115.84039715999825,54334.69365168 2025-04-22,12:58:27.000,112,11132934,-795,0,1745326706,12638.934557330002,115.77695499000401,54334.57487064 2025-04-22,12:58:28.000,112,11132920,-795,0,1745326707,12638.934557330002,115.74170933999994,54334.511986560006 2025-04-22,12:58:29.000,112,11132930,-795,0,1745326708,12638.921084709997,115.7135128200025,54334.47705096 2025-04-22,12:58:30.000,112,11133001,-795,0,1745326709,12638.894139470001,115.66416890999972,54334.40019264 2025-04-22,12:58:31.000,112,11133008,-795,0,1745326710,12638.914348400001,115.65711978000036,54334.393205520006 2025-04-22,12:58:32.000,112,11132960,-795,0,1745326711,12639.001920429997,115.62187413000356,54334.79845848001 2025-04-22,12:58:33.000,112,11132920,-795,0,1745326712,12639.069283529992,115.60072673999821,54334.9102524 2025-04-22,12:58:34.000,112,11132939,-795,0,1745326713,12639.069283529992,115.6148250000042,54334.91723952001 2025-04-22,12:58:35.000,112,11132969,-795,0,1745326714,12639.116437700002,115.55843196000205,54334.826406960005 2025-04-22,12:58:36.000,112,11132936,-795,0,1745326715,12639.055810910002,115.57957935000013,54334.71461304 2025-04-22,12:58:37.000,112,11132911,-795,0,1745326716,12639.062547219997,115.53728457000398,54334.71461304 2025-04-22,12:58:38.000,112,11132913,-795,0,1745326717,12639.001920429997,115.57253022000077,54334.79845848001 2025-04-22,12:58:39.000,112,11132953,-795,0,1745326718,12638.900875779997,115.57253022000077,54334.7355744 2025-04-22,12:58:40.000,112,11132957,-795,0,1745326719,12638.806567439991,115.57957935000013,54334.84038120001 2025-04-22,12:58:41.000,112,11132932,-795,0,1745326720,12638.934557330002,115.55843196000205,54335.16877584 2025-04-22,12:58:42.000,112,11132960,-795,0,1745326721,12638.833512680001,115.62187413000356,54335.17576296001 2025-04-22,12:58:43.000,112,11132960,-795,0,1745326722,12638.813303750001,115.54433370000334,54335.28755688 2025-04-22,12:58:44.000,112,11132938,-795,0,1745326723,12638.725731719991,115.59367760999885,54334.945188000005 2025-04-22,12:58:45.000,112,11132923,-795,0,1745326724,12638.66510492999,115.60777587000484,54334.9801236 2025-04-22,12:58:46.000,112,11132934,-795,0,1745326725,12638.63142338,115.62892326000292,54334.95217512 2025-04-22,12:58:47.000,112,11132953,-795,0,1745326726,12638.63142338,115.57253022000077,54335.119866 2025-04-22,12:58:48.000,112,11132971,-795,0,1745326727,12638.516906109995,115.54433370000334,54335.14082736 2025-04-22,12:58:49.000,112,11132952,-795,0,1745326728,12638.60447813999,115.48089153000183,54335.52511896 2025-04-22,12:58:50.000,112,11132973,-795,0,1745326729,12638.54385134999,115.47384240000247,54335.60896440001 2025-04-22,12:58:51.000,112,11132971,-795,0,1745326730,12638.46975194,115.38925284000288,54335.42031216001 2025-04-22,12:58:52.000,112,11132960,-795,0,1745326731,12638.44954301,115.29761415000394,54335.56005456001 2025-04-22,12:58:53.000,112,11132977,-795,0,1745326732,12638.40238883999,115.21302459000435,54335.42031216001 2025-04-22,12:58:54.000,112,11132983,-795,0,1745326733,12638.233981089994,115.08614025000134,54335.161788720005 2025-04-22,12:58:55.000,112,11132966,-795,0,1745326734,12638.233981089994,114.98040330000367,54335.16877584 2025-04-22,12:58:56.000,112,11132962,-795,0,1745326735,12638.132936439994,114.83942070000194,54335.05698192001 2025-04-22,12:58:57.000,112,11132958,-795,0,1745326736,12638.227244779999,114.70548722999956,54335.58800304001 2025-04-22,12:58:58.000,112,11132963,-795,0,1745326737,12638.153145369994,114.5997502800019,54335.74171968 2025-04-22,12:58:59.000,112,11132962,-795,0,1745326738,12638.173354299994,114.43762029000209,54335.783642400005 2025-04-22,12:59:00.000,112,11132952,-795,0,1745326739,12638.079045959988,114.29663769000035,54335.48319624 2025-04-22,12:59:01.000,112,11132965,-795,0,1745326740,12638.193563229994,114.12040944000182,54335.41332504 2025-04-22,12:59:02.000,112,11132953,-795,0,1745326741,12638.200299539989,114.07106552999903,54335.51813184001 2025-04-22,12:59:03.000,112,11132934,-795,0,1745326742,12638.26092632999,113.8948372800005,54335.58800304001 2025-04-22,12:59:04.000,112,11132960,-795,0,1745326743,12638.254190019994,113.81729685000028,54335.46223488 2025-04-22,12:59:05.000,112,11132991,-795,0,1745326744,12638.34176204999,113.71155990000261,54335.56005456001 2025-04-22,12:59:06.000,112,11132978,-795,0,1745326745,12638.335025739994,113.56352817000152,54335.79062952 2025-04-22,12:59:07.000,112,11132988,-795,0,1745326746,12638.48996087,113.46484035000321,54335.91639768 2025-04-22,12:59:08.000,112,11132899,-795,0,1745326747,12638.50343348999,113.42254556999978,54335.89543632001 2025-04-22,12:59:09.000,112,11132950,-795,0,1745326748,12638.557323969995,113.35910339999828,54335.79062952 2025-04-22,12:59:10.000,112,11132972,-795,0,1745326749,12638.48996087,113.34500513999956,54335.567041680006 2025-04-22,12:59:11.000,112,11132968,-795,0,1745326750,12638.55058766,113.29566123000404,54335.62992576 2025-04-22,12:59:12.000,112,11132940,-635,0,1745326751,12638.56406027999,113.30975949000276,54335.81159088 2025-04-22,12:59:13.000,112,11132967,-795,0,1745326752,12638.64489599999,113.20402253999782,54335.98626888 2025-04-22,12:59:14.000,112,11133009,-795,0,1745326753,12638.57079659,113.14762950000295,54335.94434616001 2025-04-22,12:59:15.000,112,11132955,-795,0,1745326754,12638.56406027999,113.10533471999952,54336.13998552001 2025-04-22,12:59:16.000,112,11132898,-795,0,1745326755,12638.476488249995,113.02779428999929,54336.18889536001 2025-04-22,12:59:17.000,112,11132953,-795,0,1745326756,12638.44954301,112.99959777000186,54336.16094688001 2025-04-22,12:59:18.000,112,11132949,-795,0,1745326757,12638.34849836,112.95730298999842,54335.86050072 2025-04-22,12:59:19.000,112,11132969,-795,0,1745326758,12638.287871569999,112.89386082000419,54336.05614008 2025-04-22,12:59:20.000,112,11132970,-795,0,1745326759,12638.159881679989,112.82336952000333,54335.93735904 2025-04-22,12:59:21.000,112,11132918,-795,0,1745326760,12638.065573339998,112.75992735000182,54335.93037192 2025-04-22,12:59:22.000,112,11132986,-795,0,1745326761,12638.092518579993,112.68943605000095,54336.1329984 2025-04-22,12:59:23.000,112,11132998,-795,0,1745326762,12638.052100719993,112.62599387999944,54336.37754760001 2025-04-22,12:59:24.000,112,11132951,-795,0,1745326763,12637.836538800002,112.5343551900005,54336.22383096 2025-04-22,12:59:25.000,112,11133018,-795,0,1745326764,12637.823066179997,112.47796214999835,54336.18889536001 2025-04-22,12:59:26.000,112,11132938,-795,0,1745326765,12637.769175699992,112.44271650000155,54335.98626888 2025-04-22,12:59:27.000,112,11132940,-795,0,1745326766,12637.782648319997,112.42156911000347,54336.04216584001 2025-04-22,12:59:28.000,112,11133011,-795,0,1745326767,12637.708548909992,112.37927433000004,54336.06312720001 2025-04-22,12:59:29.000,112,11132944,-795,0,1745326768,12637.681603669997,112.33697955000389,54335.951333280005 2025-04-22,12:59:30.000,112,11133005,-795,0,1745326769,12637.594031640001,112.30173389999982,54335.86748784 2025-04-22,12:59:31.000,112,11132969,-795,0,1745326770,12637.627713189991,112.23124259999895,54336.23081808001 2025-04-22,12:59:32.000,112,11132987,-795,0,1745326771,12637.580559019996,112.18189869000344,54336.30068928 2025-04-22,12:59:33.000,112,11132955,-795,0,1745326772,12637.55361378,112.20304608000151,54336.23081808001 2025-04-22,12:59:34.000,112,11132935,-795,0,1745326773,12637.459305439996,112.19599695000215,54336.07710144 2025-04-22,12:59:35.000,112,11132936,-795,0,1745326774,12637.317842929995,112.19599695000215,54335.60896440001 2025-04-22,12:59:36.000,112,11132938,-795,0,1745326775,12637.36499709999,112.32993042000453,54335.7487068 2025-04-22,12:59:37.000,112,11133000,-795,0,1745326776,12637.358260789995,112.35107781000261,54335.89543632001 2025-04-22,12:59:38.000,112,11132955,-755,0,1745326777,12637.39194234,112.37927433000004,54335.951333280005 2025-04-22,12:59:39.000,112,11132963,-795,0,1745326778,12637.32457923999,112.41451998000412,54335.94434616001 2025-04-22,12:59:40.000,112,11132958,-795,0,1745326779,12637.237007209995,112.44271650000155,54336.10504992 2025-04-22,12:59:41.000,112,11133006,-795,0,1745326780,12637.12922625,112.4356673700022,54335.85351360001 2025-04-22,12:59:42.000,112,11132973,-795,0,1745326781,12637.095544699994,112.46386388999963,54335.94434616001 2025-04-22,12:59:43.000,112,11132965,-795,0,1745326782,12637.048390529999,112.4991095400037,54335.713771200004 2025-04-22,12:59:44.000,112,11132918,-795,0,1745326783,12637.007972669999,112.52730606000114,54335.75569392001 2025-04-22,12:59:45.000,112,11132938,-795,0,1745326784,12636.994500049994,112.61894475000008,54335.72774544001 2025-04-22,12:59:46.000,112,11132994,-795,0,1745326785,12636.967554809999,112.62599387999944,54335.74171968 2025-04-22,12:59:47.000,112,11132967,-795,0,1745326786,12637.021445289989,112.68943605000095,54335.79062952 2025-04-22,12:59:48.000,112,11132962,-795,0,1745326787,12636.906928019998,112.71058343999903,54335.92338480001 2025-04-22,12:59:49.000,112,11132997,-795,0,1745326788,12636.933873259994,112.75287822000246,54335.92338480001 2025-04-22,12:59:50.000,112,11132946,-795,0,1745326789,12636.738520270002,112.8092712600046,54335.734732560006 2025-04-22,12:59:51.000,112,11133011,-795,0,1745326790,12636.805883369998,112.8092712600046,54335.7487068 2025-04-22,12:59:52.000,112,11132985,-795,0,1745326791,12636.940609569989,112.87271342999884,54335.65787424001 2025-04-22,12:59:53.000,112,11132940,-795,0,1745326792,12636.947345879998,112.89386082000419,54335.68582272001 2025-04-22,12:59:54.000,112,11132958,-795,0,1745326793,12636.933873259994,112.8797625599982,54335.60197728 2025-04-22,12:59:55.000,112,11132992,-795,0,1745326794,12636.940609569989,112.88681169000483,54335.60896440001 2025-04-22,12:59:56.000,112,11132981,-795,0,1745326795,12636.893455399993,112.83041865000268,54335.329479600005 2025-04-22,12:59:57.000,112,11132905,-795,0,1745326796,12637.001236359989,112.8092712600046,54335.567041680006 2025-04-22,12:59:58.000,112,11132959,-795,0,1745326797,12637.20332565999,112.71763256999839,54335.76966816 2025-04-22,12:59:59.000,112,11132962,-795,0,1745326798,12637.30437030999,112.66828866000287,54335.72774544001 2025-04-22,13:00:00.000,112,11132998,-795,0,1745326799,12637.257216139995,112.6471412700048,54335.39236368001 2025-04-22,13:00:01.000,112,11132975,-795,0,1745326800,12637.42562388999,112.59074823000265,54335.31550536 2025-04-22,13:00:02.000,112,11132986,-795,0,1745326801,12637.587295329991,112.59074823000265,54335.51813184001 2025-04-22,13:00:03.000,112,11132963,-795,0,1745326802,12637.688339979992,112.56255170999793,54335.42729928 2025-04-22,13:00:04.000,112,11132953,-795,0,1745326803,12637.701812599997,112.54845344999922,54335.210698560004 2025-04-22,13:00:05.000,112,11132925,-795,0,1745326804,12637.722021529997,112.55550257999857,54335.26659552 2025-04-22,13:00:06.000,112,11132923,-795,0,1745326805,12637.823066179997,112.4850112799977,54335.448260640005 2025-04-22,13:00:07.000,112,11132974,-795,0,1745326806,12637.843275109997,112.4991095400037,54335.35742808 2025-04-22,13:00:08.000,112,11132947,-795,0,1745326807,12637.856747730002,112.54140431999986,54335.44127352001 2025-04-22,13:00:09.000,112,11133012,-795,0,1745326808,12637.951056069993,112.57664997000393,54335.34345384001 2025-04-22,13:00:10.000,112,11133001,-795,0,1745326809,12637.984737619998,112.52730606000114,54335.35044096001 2025-04-22,13:00:11.000,112,11133004,-795,0,1745326810,12638.004946549998,112.51320780000242,54335.329479600005 2025-04-22,13:00:12.000,112,11132975,-795,0,1745326811,12638.045364409998,112.47796214999835,54335.13384024001 2025-04-22,13:00:13.000,112,11132971,-795,0,1745326812,12638.119463819989,112.49206041000434,54335.13384024001 2025-04-22,13:00:14.000,112,11133011,-795,0,1745326813,12638.112727509993,112.50615867000306,54335.329479600005 2025-04-22,13:00:15.000,112,11132985,-795,0,1745326814,12638.139672749989,112.54140431999986,54335.10589176001 2025-04-22,13:00:16.000,112,11132952,-795,0,1745326815,12638.193563229994,112.61189562000072,54335.25262128001 2025-04-22,13:00:17.000,112,11132970,-795,0,1745326816,12638.32828943,112.72468169999775,54335.329479600005 2025-04-22,13:00:18.000,112,11132992,-795,0,1745326817,12638.375443599994,112.79517299999861,54335.25262128001 2025-04-22,13:00:19.000,112,11133023,-795,0,1745326818,12638.42933408,112.91500821000227,54335.21768568 2025-04-22,13:00:20.000,112,11132973,-795,0,1745326819,12638.42933408,112.9925486400025,54334.92422664 2025-04-22,13:00:21.000,112,11132973,-795,0,1745326820,12638.40912515,113.12648211000487,54335.01505920001 2025-04-22,13:00:22.000,112,11132989,-795,0,1745326821,12638.46301562999,113.21812080000382,54335.294544 2025-04-22,13:00:23.000,112,11132968,-795,0,1745326822,12638.46975194,113.26041557999997,54335.37140232001 2025-04-22,13:00:24.000,112,11132985,-795,0,1745326823,12638.42933408,113.33090688000084,54335.32249248001 2025-04-22,13:00:25.000,112,11132998,-795,0,1745326824,12638.44954301,113.38025079000363,54335.30153112001 2025-04-22,13:00:26.000,112,11132962,-795,0,1745326825,12638.57079659,113.42959469999914,54335.112878880005 2025-04-22,13:00:27.000,112,11132995,-795,0,1745326826,12638.62468706999,113.49303687000065,54335.22467280001 2025-04-22,13:00:28.000,112,11132992,-795,0,1745326827,12638.66510492999,113.52123338999809,54335.13384024001 2025-04-22,13:00:29.000,112,11132975,-795,0,1745326828,12638.658368619996,113.5846755599996,54335.15480160001 2025-04-22,13:00:30.000,112,11132957,-795,0,1745326829,12638.64489599999,113.55647904000216,54334.96614936001 2025-04-22,13:00:31.000,112,11132961,-795,0,1745326830,12638.66510492999,113.54238078000344,54335.15480160001 2025-04-22,13:00:32.000,112,11132943,-795,0,1745326831,12638.766149579991,113.55647904000216,54335.34345384001 2025-04-22,13:00:33.000,112,11133004,-795,0,1745326832,12638.793094820001,113.57762643000024,54335.35044096001 2025-04-22,13:00:34.000,112,11132959,-795,0,1745326833,12638.813303750001,113.55647904000216,54335.15480160001 2025-04-22,13:00:35.000,112,11132947,-795,0,1745326834,12638.894139470001,113.56352817000152,54335.03602056001 2025-04-22,13:00:36.000,112,11132911,-795,0,1745326835,12638.900875779997,113.47188948000257,54335.05698192001 2025-04-22,13:00:37.000,112,11133015,-795,0,1745326836,12638.907612089992,113.45779122000386,54335.112878880005 2025-04-22,13:00:38.000,112,11133014,-795,0,1745326837,12638.941293639997,113.46484035000321,54335.05698192001 2025-04-22,13:00:39.000,112,11132963,-795,0,1745326838,12638.880666849996,113.40844731000107,54334.86832968001 2025-04-22,13:00:40.000,112,11133022,-795,0,1745326839,12638.968238879992,113.38729992000299,54335.13384024001 2025-04-22,13:00:41.000,112,11132973,-795,0,1745326840,12639.049074599992,113.4013981800017,54335.40633792 2025-04-22,13:00:42.000,112,11133003,-795,0,1745326841,12639.082756149997,113.39434905000235,54335.32249248001 2025-04-22,13:00:43.000,112,11133018,-795,0,1745326842,12639.082756149997,113.42254556999978,54335.13384024001 2025-04-22,13:00:44.000,112,11132902,-795,0,1745326843,12639.055810910002,113.4366438299985,54334.95217512 2025-04-22,13:00:45.000,112,11132970,-795,0,1745326844,12639.022129359997,113.47893861000193,54334.896278160006 2025-04-22,13:00:46.000,112,11132966,-795,0,1745326845,12639.001920429997,113.52123338999809,54334.9801236 2025-04-22,13:00:47.000,112,11132940,-795,0,1745326846,12638.894139470001,113.57762643000024,54334.74256152 2025-04-22,13:00:48.000,112,11133001,-795,0,1745326847,12638.988447809992,113.71155990000261,54335.329479600005 2025-04-22,13:00:49.000,112,11132990,-795,0,1745326848,12638.981711499997,113.81024772000092,54335.37140232001 2025-04-22,13:00:50.000,112,11132990,-795,0,1745326849,12638.948029949992,113.86664076000307,54335.280569760005 2025-04-22,13:00:51.000,112,11132908,-795,0,1745326850,12638.873930540001,113.98647596999945,54335.01505920001 2025-04-22,13:00:52.000,112,11132950,-795,0,1745326851,12638.954766260002,114.09926205000374,54335.09191752 2025-04-22,13:00:53.000,112,11132964,-795,0,1745326852,12638.941293639997,114.18385161000333,54335.063969040006 2025-04-22,13:00:54.000,112,11132945,-795,0,1745326853,12638.779622199996,114.26844117000292,54334.81941984001 2025-04-22,13:00:55.000,112,11133000,-795,0,1745326854,12638.820040059996,114.37417812000058,54335.03602056001 2025-04-22,13:00:56.000,112,11132950,-795,0,1745326855,12638.840248989996,114.46581680999952,54335.161788720005 2025-04-22,13:00:57.000,112,11132948,-795,0,1745326856,12638.813303750001,114.5997502800019,54335.48319624 2025-04-22,13:00:58.000,112,11132947,-795,0,1745326857,12638.658368619996,114.71253635999892,54335.231659920006 2025-04-22,13:00:59.000,112,11132947,-795,0,1745326858,12638.69205017,114.75483114000235,54335.25262128001 2025-04-22,13:01:00.000,112,11132861,-795,0,1745326859,12638.698786479996,114.86056809000002,54335.15480160001 2025-04-22,13:01:01.000,112,11132961,-795,0,1745326860,12638.64489599999,114.88171547999809,54335.18275008001 2025-04-22,13:01:02.000,112,11132946,-795,0,1745326861,12638.63142338,114.98745243000303,54335.21768568 2025-04-22,13:01:03.000,112,11132936,-795,0,1745326862,12638.52364241999,114.93810852000024,54335.09890464 2025-04-22,13:01:04.000,112,11133011,-795,0,1745326863,12638.55058766,114.97335417000431,54335.119866 2025-04-22,13:01:05.000,112,11132942,-795,0,1745326864,12638.557323969995,114.90286287000345,54335.448260640005 2025-04-22,13:01:06.000,112,11132951,-795,0,1745326865,12638.60447813999,114.88876461000473,54335.55306744 2025-04-22,13:01:07.000,112,11132980,-795,0,1745326866,12638.617950759995,114.8464698300013,54335.58800304001 2025-04-22,13:01:08.000,112,11132895,-795,0,1745326867,12638.59100552,114.7971259199985,54335.39236368001 2025-04-22,13:01:09.000,112,11132950,-795,0,1745326868,12638.58426920999,114.70548722999956,54335.09191752 2025-04-22,13:01:10.000,112,11132990,-795,0,1745326869,12638.65163231,114.66319245000341,54335.17576296001 2025-04-22,13:01:11.000,112,11132962,-795,0,1745326870,12638.67184124,114.6349959299987,54335.0499948 2025-04-22,13:01:12.000,112,11132937,-795,0,1745326871,12638.806567439991,114.59270115000254,54335.210698560004 2025-04-22,13:01:13.000,112,11132923,-795,0,1745326872,12638.907612089992,114.50811159000295,54335.3644152 2025-04-22,13:01:14.000,112,11132959,-795,0,1745326873,12638.941293639997,114.47286593999888,54335.39236368001 2025-04-22,13:01:15.000,112,11132963,-795,0,1745326874,12639.035601980002,114.44466942000145,54335.3644152 2025-04-22,13:01:16.000,112,11132989,-795,0,1745326875,12639.177064490003,114.37417812000058,54335.4342864 2025-04-22,13:01:17.000,112,11132926,-795,0,1745326876,12639.230954969993,114.37417812000058,54335.05698192001 2025-04-22,13:01:18.000,112,11132948,-795,0,1745326877,12639.325263309998,114.31778507999843,54335.0499948 2025-04-22,13:01:19.000,112,11132942,-795,0,1745326878,12639.453253199994,114.28253943000163,54335.16877584 2025-04-22,13:01:20.000,112,11132963,-795,0,1745326879,12639.446516889999,114.26844117000292,54335.09191752 2025-04-22,13:01:21.000,112,11132949,-795,0,1745326880,12639.493671059994,114.30368681999971,54335.1897372 2025-04-22,13:01:22.000,112,11132959,-795,0,1745326881,12639.527352609999,114.31073594999907,54335.53210608 2025-04-22,13:01:23.000,112,11132943,-795,0,1745326882,12639.507143679999,114.32483420999779,54335.5041576 2025-04-22,13:01:24.000,112,11132923,-795,0,1745326883,12639.385890099999,114.39532550999866,54335.37140232001 2025-04-22,13:01:25.000,112,11132930,-795,0,1745326884,12639.284845449998,114.47991506999824,54335.14781448 2025-04-22,13:01:26.000,112,11132915,-795,0,1745326885,12639.143382939998,114.46581680999952,54334.98711072001 2025-04-22,13:01:27.000,112,11132968,-795,0,1745326886,12639.028865669992,114.54335723999975,54335.20371144001 2025-04-22,13:01:28.000,112,11132969,-795,0,1745326887,12638.860457919996,114.58565202000318,54335.23864704 2025-04-22,13:01:29.000,112,11132937,-795,0,1745326888,12638.705522789991,114.61384854000062,54335.18275008001 2025-04-22,13:01:30.000,112,11132963,-795,0,1745326889,12638.57079659,114.62089766999998,54335.21768568 2025-04-22,13:01:31.000,112,11132980,-795,0,1745326890,12638.476488249995,114.65614332000405,54335.42729928 2025-04-22,13:01:32.000,112,11132978,-795,0,1745326891,12638.335025739994,114.67024158000277,54335.42729928 2025-04-22,13:01:33.000,112,11132962,-795,0,1745326892,12638.213772159994,114.71253635999892,54335.40633792 2025-04-22,13:01:34.000,112,11132982,-795,0,1745326893,12638.079045959988,114.72663462000492,54335.02204632 2025-04-22,13:01:35.000,112,11132947,-795,0,1745326894,12637.910638209993,114.75483114000235,54334.945188000005 2025-04-22,13:01:36.000,112,11132971,-795,0,1745326895,12637.856747730002,114.76188027000171,54334.9801236 2025-04-22,13:01:37.000,112,11132942,-795,0,1745326896,12637.850011419992,114.79007678999915,54335.07794328 2025-04-22,13:01:38.000,112,11132922,-795,0,1745326897,12637.910638209993,114.78302765999979,54335.16877584 2025-04-22,13:01:39.000,112,11132959,-795,0,1745326898,12637.910638209993,114.88171547999809,54335.38537656 2025-04-22,13:01:40.000,112,11132874,-795,0,1745326899,12637.897165590002,114.91696113000216,54335.32249248001 2025-04-22,13:01:41.000,112,11132915,-795,0,1745326900,12637.903901899997,114.95220677999896,54335.210698560004 2025-04-22,13:01:42.000,112,11132953,-795,0,1745326901,12637.850011419992,115.0579437300039,54334.95916224 2025-04-22,13:01:43.000,112,11132994,-795,0,1745326902,12637.850011419992,115.10728763999941,54334.88929104001 2025-04-22,13:01:44.000,112,11132930,-795,0,1745326903,12637.917374520002,115.18482806999964,54334.95916224 2025-04-22,13:01:45.000,112,11132977,-795,0,1745326904,12637.924110829998,115.19892632999836,54335.03602056001 2025-04-22,13:01:46.000,112,11132949,-795,0,1745326905,12637.951056069993,115.21302459000435,54335.063969040006 2025-04-22,13:01:47.000,112,11132975,-795,0,1745326906,12637.971264999993,115.26941762999923,54335.210698560004 2025-04-22,13:01:48.000,112,11132942,-795,0,1745326907,12637.903901899997,115.26941762999923,54335.37140232001 2025-04-22,13:01:49.000,112,11132944,-795,0,1745326908,12637.897165590002,115.33990893000009,54335.34345384001 2025-04-22,13:01:50.000,112,11133005,-795,0,1745326909,12637.809593559992,115.31876154000201,54335.1897372 2025-04-22,13:01:51.000,112,11132943,-795,0,1745326910,12637.775912010002,115.41040023000096,54334.95217512 2025-04-22,13:01:52.000,112,11132945,-795,0,1745326911,12637.829802489992,115.4385967499984,54335.161788720005 2025-04-22,13:01:53.000,112,11132984,-795,0,1745326912,12637.796120940002,115.48089153000183,54335.210698560004 2025-04-22,13:01:54.000,112,11132988,-795,0,1745326913,12637.762439389997,115.50908804999926,54335.112878880005 2025-04-22,13:01:55.000,112,11132949,-795,0,1745326914,12637.735494150002,115.56548109000141,54335.09191752 2025-04-22,13:01:56.000,112,11132925,-795,0,1745326915,12637.755703080002,115.54433370000334,54335.28755688 2025-04-22,13:01:57.000,112,11132928,-795,0,1745326916,12637.775912010002,115.57253022000077,54335.37140232001 2025-04-22,13:01:58.000,112,11132962,-755,0,1745326917,12637.836538800002,115.62892326000292,54335.48319624 2025-04-22,13:01:59.000,112,11132986,-795,0,1745326918,12637.897165590002,115.66416890999972,54335.20371144001 2025-04-22,13:02:00.000,112,11132947,-795,0,1745326919,12637.937583450002,115.67826716999843,54335.15480160001 2025-04-22,13:02:01.000,112,11132991,-795,0,1745326920,12638.045364409998,115.72056195000187,54335.329479600005 2025-04-22,13:02:02.000,112,11132961,-795,0,1745326921,12638.186826919999,115.78400412000337,54335.497170480005 2025-04-22,13:02:03.000,112,11132922,-795,0,1745326922,12638.233981089994,115.8615445500036,54335.4342864 2025-04-22,13:02:04.000,112,11132938,-795,0,1745326923,12638.233981089994,115.93203585000447,54335.47620912 2025-04-22,13:02:05.000,112,11132940,-795,0,1745326924,12638.247453709999,115.92498671999783,54335.60197728 2025-04-22,13:02:06.000,112,11132970,-795,0,1745326925,12638.32828943,115.9602323700019,54335.58101592 2025-04-22,13:02:07.000,112,11132944,-795,0,1745326926,12638.335025739994,115.98842888999934,54335.832552240005 2025-04-22,13:02:08.000,112,11132986,-795,0,1745326927,12638.34176204999,115.98842888999934,54335.67184848 2025-04-22,13:02:09.000,112,11132993,-795,0,1745326928,12638.294607879994,115.9602323700019,54335.65787424001 2025-04-22,13:02:10.000,112,11132948,-795,0,1745326929,12638.233981089994,115.87564281000232,54335.60896440001 2025-04-22,13:02:11.000,112,11132993,-795,0,1745326930,12638.227244779999,115.83334802999889,54335.82556512001 2025-04-22,13:02:12.000,112,11132945,-795,0,1745326931,12638.099254889989,115.74170933999994,54335.72075832 2025-04-22,13:02:13.000,112,11132958,-795,0,1745326932,12638.004946549998,115.63597239000228,54335.98626888 2025-04-22,13:02:14.000,112,11132955,-795,0,1745326933,12637.856747730002,115.48794066000119,54335.902423440006 2025-04-22,13:02:15.000,112,11132983,-795,0,1745326934,12637.728757839992,115.3681054500048,54335.86050072 2025-04-22,13:02:16.000,112,11133000,-795,0,1745326935,12637.681603669997,115.31171241000266,54335.76268104 2025-04-22,13:02:17.000,112,11132987,-795,0,1745326936,12637.701812599997,115.14958242000284,54335.818578 2025-04-22,13:02:18.000,112,11132960,-795,0,1745326937,12637.634449500001,115.01564895000047,54335.86050072 2025-04-22,13:02:19.000,112,11132958,-795,0,1745326938,12637.580559019996,114.89581374000409,54335.85351360001 2025-04-22,13:02:20.000,112,11132953,-795,0,1745326939,12637.49298699,114.76188027000171,54335.47620912 2025-04-22,13:02:21.000,112,11132937,-795,0,1745326940,12637.439096509996,114.67024158000277,54335.734732560006 2025-04-22,13:02:22.000,112,11132969,-795,0,1745326941,12637.46604174999,114.55745549999847,54335.97229464001 2025-04-22,13:02:23.000,112,11132951,-795,0,1745326942,12637.44583281999,114.46581680999952,54335.93735904 2025-04-22,13:02:24.000,112,11132936,-795,0,1745326943,12637.439096509996,114.40237463999802,54335.92338480001 2025-04-22,13:02:25.000,112,11132935,-795,0,1745326944,12637.44583281999,114.31778507999843,54335.65088712 2025-04-22,13:02:26.000,112,11132953,-795,0,1745326945,12637.398678649995,114.26844117000292,54335.72075832 2025-04-22,13:02:27.000,112,11132946,-795,0,1745326946,12637.486250679991,114.21909726000013,54335.82556512001 2025-04-22,13:02:28.000,112,11132947,-795,0,1745326947,12637.459305439996,114.18385161000333,54335.72774544001 2025-04-22,13:02:29.000,112,11132978,-795,0,1745326948,12637.4323602,114.11336031000246,54335.75569392001 2025-04-22,13:02:30.000,112,11132914,-795,0,1745326949,12637.297633999995,114.09926205000374,54335.86050072 2025-04-22,13:02:31.000,112,11132959,-795,0,1745326950,12637.18311672999,114.07811465999839,54335.85351360001 2025-04-22,13:02:32.000,112,11132944,-795,0,1745326951,12637.14943518,114.04991814000095,54335.96530752 2025-04-22,13:02:33.000,112,11132947,-795,0,1745326952,12637.088808389999,114.0076233600048,54335.832552240005 2025-04-22,13:02:34.000,112,11132962,-795,0,1745326953,12636.853037539993,114.0076233600048,54335.58800304001 2025-04-22,13:02:35.000,112,11132952,-795,0,1745326954,12636.731783959993,113.95827945000201,54335.55306744 2025-04-22,13:02:36.000,112,11132953,-795,0,1745326955,12636.556639900002,113.87368989000242,54335.65787424001 2025-04-22,13:02:37.000,112,11132956,-795,0,1745326956,12636.442122629996,113.81729685000028,54335.63691288001 2025-04-22,13:02:38.000,112,11132959,-795,0,1745326957,12636.14572498999,113.73975642000005,54335.713771200004 2025-04-22,13:02:39.000,112,11132887,-795,0,1745326958,12635.90995414,113.62697034000303,54335.65787424001 2025-04-22,13:02:40.000,112,11132978,-795,0,1745326959,12635.707864839998,113.60582294999767,54335.72075832 2025-04-22,13:02:41.000,112,11132933,-795,0,1745326960,12635.620292809988,113.50008600000001,54335.86748784 2025-04-22,13:02:42.000,112,11133000,-795,0,1745326961,12635.478830300002,113.49303687000065,54335.55306744 2025-04-22,13:02:43.000,112,11132948,-795,0,1745326962,12635.290213619992,113.40844731000107,54335.49018336001 2025-04-22,13:02:44.000,112,11132957,-795,0,1745326963,12635.01402491,113.38729992000299,54335.20371144001 2025-04-22,13:02:45.000,112,11133017,-795,0,1745326964,12634.919716569995,113.29566123000404,54335.210698560004 2025-04-22,13:02:46.000,112,11132930,-795,0,1745326965,12634.85235347,113.30975949000276,54335.210698560004 2025-04-22,13:02:47.000,112,11132968,-795,0,1745326966,12634.798462989995,113.19697340999846,54335.47620912 2025-04-22,13:02:48.000,112,11132970,-795,0,1745326967,12634.71089096,113.23221906000254,54335.497170480005 2025-04-22,13:02:49.000,112,11132971,-795,0,1745326968,12634.670473099999,113.21812080000382,54335.34345384001 2025-04-22,13:02:50.000,112,11132927,-795,0,1745326969,12634.670473099999,113.24631732000125,54335.063969040006 2025-04-22,13:02:51.000,112,11132971,-795,0,1745326970,12634.657000479994,113.22516993000318,54335.22467280001 2025-04-22,13:02:52.000,112,11132961,-795,0,1745326971,12634.62331892999,113.21107167000446,54335.161788720005 2025-04-22,13:02:53.000,112,11132975,-795,0,1745326972,12634.582901069989,113.16172776000167,54335.063969040006 2025-04-22,13:02:54.000,112,11132961,-795,0,1745326973,12634.502065349989,113.18287514999975,54334.896278160006 2025-04-22,13:02:55.000,112,11132984,-795,0,1745326974,12634.421229629988,113.13353124000423,54335.07794328 2025-04-22,13:02:56.000,112,11132972,-795,0,1745326975,12634.347130219998,113.12648211000487,54335.0499948 2025-04-22,13:02:57.000,112,11132934,-795,0,1745326976,12634.414493319993,113.10533471999952,54335.231659920006 2025-04-22,13:02:58.000,112,11132969,-795,0,1745326977,12634.380811769988,113.14058037000359,54335.18275008001 2025-04-22,13:02:59.000,112,11132975,-795,0,1745326978,12634.313448669993,113.09828559000016,54334.93820088001 2025-04-22,13:03:00.000,112,11132968,-795,0,1745326979,12634.043996269997,113.02779428999929,54334.5259608 2025-04-22,13:03:01.000,112,11132926,-795,0,1745326980,12634.030523649992,112.9432047299997,54334.79845848001 2025-04-22,13:03:02.000,112,11132986,-795,0,1745326981,12633.922742689996,112.93615560000035,54334.875316800004 2025-04-22,13:03:03.000,112,11132994,-795,0,1745326982,12633.76780755999,112.8445169100014,54334.81941984001 2025-04-22,13:03:04.000,112,11132987,-795,0,1745326983,12633.599399809995,112.80222212999797,54334.98711072001 2025-04-22,13:03:05.000,112,11132892,-795,0,1745326984,12633.44446467999,112.73173083000438,54334.84038120001 2025-04-22,13:03:06.000,112,11133021,-795,0,1745326985,12633.309738479998,112.60484649000136,54334.88230392 2025-04-22,13:03:07.000,112,11133000,-795,0,1745326986,12633.255847999993,112.54140431999986,54334.679677440006 2025-04-22,13:03:08.000,112,11132910,-795,0,1745326987,12633.053758699993,112.47091301999899,54334.53294792001 2025-04-22,13:03:09.000,112,11132988,-795,0,1745326988,12632.925768809997,112.33697955000389,54334.421154 2025-04-22,13:03:10.000,112,11132917,-795,0,1745326989,12632.757361060001,112.22419346999959,54334.225514640006 2025-04-22,13:03:11.000,112,11132998,-795,0,1745326990,12632.69673427,112.13255478000065,54334.204553280004 2025-04-22,13:03:12.000,112,11132960,-795,0,1745326991,12632.602425929996,112.06911260999914,54334.47006384 2025-04-22,13:03:13.000,112,11132952,-795,0,1745326992,12632.57548069,111.98452304999955,54334.421154 2025-04-22,13:03:14.000,112,11132981,-795,0,1745326993,12632.44749079999,111.93517914000404,54334.30936008 2025-04-22,13:03:15.000,112,11132980,-795,0,1745326994,12632.339709839995,111.87878610000189,54333.92506848 2025-04-22,13:03:16.000,112,11132945,-795,0,1745326995,12632.33297353,111.84354044999782,54333.91109424001 2025-04-22,13:03:17.000,112,11132971,-795,0,1745326996,12632.26561042999,111.82239305999974,54333.85519728 2025-04-22,13:03:18.000,112,11132935,-795,0,1745326997,12632.097202679994,111.75190175999887,54333.771351840005 2025-04-22,13:03:19.000,112,11132999,-795,0,1745326998,12632.090466369998,111.78714741000294,54333.771351840005 2025-04-22,13:03:20.000,112,11132956,-795,0,1745326999,12631.888377069998,111.67436132999865,54333.74340336001 2025-04-22,13:03:21.000,112,11132990,-795,0,1745327000,12631.868168139998,111.64616481000121,54333.79930032 2025-04-22,13:03:22.000,112,11132993,-795,0,1745327001,12631.821013970002,111.61796829000377,54333.88314576001 2025-04-22,13:03:23.000,112,11132974,-795,0,1745327002,12631.773859799992,111.56157525000162,54333.77833896 2025-04-22,13:03:24.000,112,11132938,-795,0,1745327003,12631.598715740001,111.5827226399997,54333.366098880004 2025-04-22,13:03:25.000,112,11132954,-795,0,1745327004,12631.538088950001,111.5474769900029,54333.28225344 2025-04-22,13:03:26.000,112,11132965,-795,0,1745327005,12631.450516919991,111.50518220999948,54333.26129208001 2025-04-22,13:03:27.000,112,11132954,-795,0,1745327006,12631.490934779991,111.5192804699982,54333.28225344 2025-04-22,13:03:28.000,112,11132967,-795,0,1745327007,12631.41009905999,111.52632960000483,54333.21238224001 2025-04-22,13:03:29.000,112,11132896,-795,0,1745327008,12631.383153819996,111.5827226399997,54333.317189040004 2025-04-22,13:03:30.000,112,11132966,-795,0,1745327009,12631.28884547999,111.61796829000377,54333.25430496 2025-04-22,13:03:31.000,112,11132999,-795,0,1745327010,12631.362944889996,111.71665611000208,54333.34513752 2025-04-22,13:03:32.000,112,11132971,-795,0,1745327011,12631.31579072,111.82239305999974,54333.0586656 2025-04-22,13:03:33.000,112,11132939,-795,0,1745327012,12631.32926333999,111.9774739200002,54332.94687168 2025-04-22,13:03:34.000,112,11132966,-795,0,1745327013,12631.26863654999,112.11845652000193,54332.80014216 2025-04-22,13:03:35.000,112,11132932,-795,0,1745327014,12631.31579072,112.31583215999854,54332.82110352 2025-04-22,13:03:36.000,112,11132994,-795,0,1745327015,12631.22821868999,112.51320780000242,54332.79315504 2025-04-22,13:03:37.000,112,11132949,-795,0,1745327016,12631.27537286,112.73877996000374,54333.09360120001 2025-04-22,13:03:38.000,112,11132957,-795,0,1745327017,12631.29558179,112.88681169000483,54333.12154968001 2025-04-22,13:03:39.000,112,11132930,-795,0,1745327018,12631.28884547999,113.15467863000231,54333.149498160004 2025-04-22,13:03:40.000,112,11132950,-795,0,1745327019,12631.181064519995,113.35910339999828,54332.84206488 2025-04-22,13:03:41.000,112,11132958,-795,0,1745327020,12631.20800975999,113.55647904000216,54332.674374 2025-04-22,13:03:42.000,112,11132953,-795,0,1745327021,12631.181064519995,113.77500207000412,54332.75821944001 2025-04-22,13:03:43.000,112,11132957,-795,0,1745327022,12631.19453714,113.95827945000201,54332.73725808001 2025-04-22,13:03:44.000,112,11132967,-795,0,1745327023,12631.120437729995,114.1063111800031,54332.70232248 2025-04-22,13:03:45.000,112,11132921,-795,0,1745327024,12631.012656769999,114.28253943000163,54332.646425520004 2025-04-22,13:03:46.000,112,11132938,-795,0,1745327025,12631.04633831999,114.40942377000465,54332.89796184 2025-04-22,13:03:47.000,112,11132956,-795,0,1745327026,12631.059810939994,114.59270115000254,54332.981807280004 2025-04-22,13:03:48.000,112,11132942,-795,0,1745327027,12631.05307463,114.71958548999828,54332.84206488 2025-04-22,13:03:49.000,112,11132952,-795,0,1745327028,12631.00592045999,114.9099120000028,54332.6045028 2025-04-22,13:03:50.000,112,11132934,-795,0,1745327029,12630.992447839999,115.00859982000111,54332.61148992 2025-04-22,13:03:51.000,112,11132976,-795,0,1745327030,12630.898139499994,115.13548416000413,54332.499696000006 2025-04-22,13:03:52.000,112,11132966,-795,0,1745327031,12630.911612119999,115.22007372000371,54332.45777328 2025-04-22,13:03:53.000,112,11132973,-795,0,1745327032,12630.978975219994,115.31171241000266,54332.597515680005 2025-04-22,13:03:54.000,112,11132961,-795,0,1745327033,12630.904875809989,115.33285980000073,54332.667386880006 2025-04-22,13:03:55.000,112,11132924,-715,0,1745327034,12630.911612119999,115.39630197000224,54332.695335360004 2025-04-22,13:03:56.000,112,11133008,-795,0,1745327035,12630.857721639994,115.43154761999904,54332.499696000006 2025-04-22,13:03:57.000,112,11132950,-795,0,1745327036,12630.925084739989,115.52318630999798,54332.61148992 2025-04-22,13:03:58.000,112,11132976,-795,0,1745327037,12630.96550259999,115.59367760999885,54332.47174752001 2025-04-22,13:03:59.000,112,11132945,-795,0,1745327038,12630.931821049999,115.65711978000036,54332.35296648001 2025-04-22,13:04:00.000,112,11132926,-795,0,1745327039,12630.830776399998,115.7135128200025,54332.2202112 2025-04-22,13:04:01.000,112,11132937,-715,0,1745327040,12630.803831159988,115.84039715999825,54331.996623360006 2025-04-22,13:04:02.000,112,11132902,-795,0,1745327041,12630.925084739989,115.82629889999953,54332.262133920005 2025-04-22,13:04:03.000,112,11132948,-795,0,1745327042,12630.918348429994,115.90383932999976,54332.499696000006 2025-04-22,13:04:04.000,112,11132973,-795,0,1745327043,12630.871194259998,115.9954780199987,54332.34597936 2025-04-22,13:04:05.000,112,11132938,-795,0,1745327044,12630.871194259998,116.03777280000213,54332.33899224 2025-04-22,13:04:06.000,112,11132981,-795,0,1745327045,12630.884666879989,116.13646062000043,54332.07348168 2025-04-22,13:04:07.000,112,11132951,-795,0,1745327046,12630.952029979999,116.21400105000066,54332.11540440001 2025-04-22,13:04:08.000,112,11132928,-795,0,1745327047,12630.884666879989,116.28449235000153,54332.0804688 2025-04-22,13:04:09.000,112,11132908,-795,0,1745327048,12630.830776399998,116.34793452000304,54331.98963624001 2025-04-22,13:04:10.000,112,11132978,-795,0,1745327049,12630.783622229988,116.39727842999855,54331.95470064 2025-04-22,13:04:11.000,112,11132930,-795,0,1745327050,12630.864457949989,116.50301538000349,54332.332005120006 2025-04-22,13:04:12.000,112,11132979,-795,0,1745327051,12630.790358539998,116.53121190000093,54331.91277792 2025-04-22,13:04:13.000,112,11132948,-795,0,1745327052,12630.783622229988,116.61580146000051,54332.18527560001 2025-04-22,13:04:14.000,112,11132972,-795,0,1745327053,12630.824040089989,116.67219450000266,54331.91976504001 2025-04-22,13:04:15.000,112,11132938,-795,0,1745327054,12630.837512709993,116.68629276000138,54331.81495824 2025-04-22,13:04:16.000,112,11132979,-795,0,1745327055,12630.824040089989,116.77793145000032,54331.73809992 2025-04-22,13:04:17.000,112,11132970,-795,0,1745327056,12630.952029979999,116.8131771000044,54331.877842320006 2025-04-22,13:04:18.000,112,11132951,-795,0,1745327057,12631.012656769999,116.80612796999776,54331.88482944 2025-04-22,13:04:19.000,112,11132987,-795,0,1745327058,12631.039602009994,116.86252100999991,54332.08745592001 2025-04-22,13:04:20.000,112,11132861,-795,0,1745327059,12631.00592045999,116.8131771000044,54331.996623360006 2025-04-22,13:04:21.000,112,11132912,-795,0,1745327060,12631.07328356,116.89071753000462,54331.996623360006 2025-04-22,13:04:22.000,112,11132981,-795,0,1745327061,12631.13391035,116.89776666000398,54332.13636576001 2025-04-22,13:04:23.000,112,11132930,-795,0,1745327062,12631.14738296999,116.9471105699995,54331.89181656 2025-04-22,13:04:24.000,112,11132993,-795,0,1745327063,12631.13391035,117.01760187000036,54331.79399688 2025-04-22,13:04:25.000,112,11132999,-795,0,1745327064,12631.09349249,117.10219142999995,54331.7660484 2025-04-22,13:04:26.000,112,11132956,-795,0,1745327065,12631.05307463,117.12333881999803,54331.73111280001 2025-04-22,13:04:27.000,112,11132923,-795,0,1745327066,12631.080019869994,117.20792838000489,54331.78700976 2025-04-22,13:04:28.000,112,11132963,-795,0,1745327067,12630.992447839999,117.28546880999784,54331.95470064 2025-04-22,13:04:29.000,112,11132911,-795,0,1745327068,12630.931821049999,117.37710750000406,54331.89880368001 2025-04-22,13:04:30.000,112,11132985,-795,0,1745327069,12630.837512709993,117.43350053999893,54331.77303552 2025-04-22,13:04:31.000,112,11132989,-795,0,1745327070,12630.709522819998,117.5674340100013,54331.52848632 2025-04-22,13:04:32.000,112,11132952,-795,0,1745327071,12630.797094849993,117.67317095999897,54331.71713856 2025-04-22,13:04:33.000,112,11132923,-795,0,1745327072,12630.743204369988,117.77185878000455,54331.70316432001 2025-04-22,13:04:34.000,112,11133000,-795,0,1745327073,12630.615214479993,117.85644834000414,54331.493550720006 2025-04-22,13:04:35.000,112,11132960,-795,0,1745327074,12630.595005549992,117.93398877000436,54331.54944768 2025-04-22,13:04:36.000,112,11132918,-795,0,1745327075,12630.493960899992,117.95513616000244,54331.58438328001 2025-04-22,13:04:37.000,112,11132916,-795,0,1745327076,12630.480488280002,118.00448006999795,54331.640280240004 2025-04-22,13:04:38.000,112,11132924,-795,0,1745327077,12630.460279350002,118.05382398000074,54331.81495824 2025-04-22,13:04:39.000,112,11132924,-795,0,1745327078,12630.392916249992,118.08202049999818,54331.828932480006 2025-04-22,13:04:40.000,112,11132932,-795,0,1745327079,12630.312080529991,118.10316789000353,54331.423679520005 2025-04-22,13:04:41.000,112,11132968,-795,0,1745327080,12630.352498389992,118.13136441000097,54331.451628 2025-04-22,13:04:42.000,112,11132983,-795,0,1745327081,12630.473751969992,118.15251179999905,54331.661241600006 2025-04-22,13:04:43.000,112,11132980,-795,0,1745327082,12630.534378759992,118.12431528000161,54331.626306 2025-04-22,13:04:44.000,112,11132901,-795,0,1745327083,12630.527642449997,118.11021702000289,54331.48656360001 2025-04-22,13:04:45.000,112,11132935,-795,0,1745327084,12630.507433519997,118.06792223999946,54331.73111280001 2025-04-22,13:04:46.000,112,11132927,-795,0,1745327085,12630.554587689992,118.0608731100001,54331.68220296001 2025-04-22,13:04:47.000,112,11132919,-795,0,1745327086,12630.635423409993,118.09611876000417,54331.828932480006 2025-04-22,13:04:48.000,112,11132954,-795,0,1745327087,12630.689313889998,118.11021702000289,54331.591370400005 2025-04-22,13:04:49.000,112,11132967,-795,0,1745327088,12630.642159720002,118.08906963000481,54331.56342192001 2025-04-22,13:04:50.000,112,11132926,-795,0,1745327089,12630.655632339993,118.07497136999882,54331.54944768 2025-04-22,13:04:51.000,112,11132955,-795,0,1745327090,12630.736468059993,118.11021702000289,54331.6961772 2025-04-22,13:04:52.000,112,11132930,-795,0,1745327091,12630.682577580003,118.04677485000138,54331.423679520005 2025-04-22,13:04:53.000,112,11132985,-795,0,1745327092,12630.702786510003,118.03267659000267,54331.84290672 2025-04-22,13:04:54.000,112,11132946,-795,0,1745327093,12630.635423409993,118.03267659000267,54331.70316432001 2025-04-22,13:04:55.000,112,11132959,-795,0,1745327094,12630.601741860002,118.04677485000138,54331.67521584 2025-04-22,13:04:56.000,112,11132944,-795,0,1745327095,12630.554587689992,118.16661005999777,54331.6961772 2025-04-22,13:04:57.000,112,11132963,-795,0,1745327096,12630.547851379997,118.2723470100027,54331.61931888 2025-04-22,13:04:58.000,112,11132948,-795,0,1745327097,12630.386179939997,118.37808396000037,54331.67521584 2025-04-22,13:04:59.000,112,11132958,-795,0,1745327098,12630.19756326,118.46267351999995,54331.63329312001 2025-04-22,13:05:00.000,112,11132903,-795,0,1745327099,12629.91463824,118.48382090999803,54331.38874392 2025-04-22,13:05:01.000,112,11132922,-795,0,1745327100,12629.76643941999,118.59660699000233,54331.43765376 2025-04-22,13:05:02.000,112,11132936,-795,0,1745327101,12629.470041779998,118.69529481000063,54331.689190080004 2025-04-22,13:05:03.000,112,11132966,-795,0,1745327102,12629.395942369993,118.69529481000063,54331.73809992 2025-04-22,13:05:04.000,112,11132986,-795,0,1745327103,12629.261216170002,118.63890176999848,54331.74508704 2025-04-22,13:05:05.000,112,11132956,-795,0,1745327104,12629.173644139992,118.63185263999912,54331.472589360004 2025-04-22,13:05:06.000,112,11132936,-795,0,1745327105,12629.247743549997,118.58250873000361,54331.47957648 2025-04-22,13:05:07.000,112,11132955,-795,0,1745327106,12629.355524509992,118.68824568000127,54331.73111280001 2025-04-22,13:05:08.000,112,11132898,-795,0,1745327107,12629.368997129997,118.80808088999765,54331.591370400005 2025-04-22,13:05:09.000,112,11132928,-795,0,1745327108,12629.382469750002,118.97021088000474,54331.626306 2025-04-22,13:05:10.000,112,11132953,-755,0,1745327109,12629.328579269997,119.12529173999792,54331.84290672 2025-04-22,13:05:11.000,112,11132984,-795,0,1745327110,12629.335315579992,119.26627433999965,54331.84989384001 2025-04-22,13:05:12.000,112,11132953,-795,0,1745327111,12629.456569159993,119.43545345999883,54331.9057908 2025-04-22,13:05:13.000,112,11132978,-795,0,1745327112,12629.416151299993,119.5693869300012,54331.926752160005 2025-04-22,13:05:14.000,112,11132951,-795,0,1745327113,12629.389206059997,119.70332040000358,54331.67521584 2025-04-22,13:05:15.000,112,11132942,-795,0,1745327114,12629.409414989997,119.82315560999996,54331.67521584 2025-04-22,13:05:16.000,112,11132988,-795,0,1745327115,12629.402678680002,119.89364691000083,54331.689190080004 2025-04-22,13:05:17.000,112,11132953,-795,0,1745327116,12629.389206059997,119.99233472999913,54331.72412568 2025-04-22,13:05:18.000,112,11132971,-795,0,1745327117,12629.395942369993,120.04167864000192,54331.88482944 2025-04-22,13:05:19.000,112,11132952,-795,0,1745327118,12629.389206059997,120.04872777000128,54331.89181656 2025-04-22,13:05:20.000,112,11132959,-795,0,1745327119,12629.321842960002,120.06987515999936,54331.96168776 2025-04-22,13:05:21.000,112,11132965,-795,0,1745327120,12629.496987019993,120.14036646000022,54332.12937864 2025-04-22,13:05:22.000,112,11132902,-795,0,1745327121,12629.503723329988,120.14036646000022,54331.926752160005 2025-04-22,13:05:23.000,112,11132904,-795,0,1745327122,12629.530668569998,120.1756121100043,54331.86386808 2025-04-22,13:05:24.000,112,11132844,-795,0,1745327123,12629.456569159993,120.19675950000237,54331.710151440006 2025-04-22,13:05:25.000,112,11132949,-795,0,1745327124,12629.476778089993,120.2742999300026,54331.73111280001 2025-04-22,13:05:26.000,112,11132968,-795,0,1745327125,12629.510459639998,120.31659470999875,54331.82194536001 2025-04-22,13:05:27.000,112,11132969,-795,0,1745327126,12629.523932259988,120.35184036000283,54332.12937864 2025-04-22,13:05:28.000,112,11132982,-795,0,1745327127,12629.598031669993,120.43642992000241,54332.12937864 2025-04-22,13:05:29.000,112,11132972,-795,0,1745327128,12629.631713219998,120.49282296000456,54332.12937864 2025-04-22,13:05:30.000,112,11132956,-795,0,1745327129,12629.651922149998,120.54921599999943,54331.98963624001 2025-04-22,13:05:31.000,112,11132923,-795,0,1745327130,12629.78664834999,120.66200208000373,54332.045533200006 2025-04-22,13:05:32.000,112,11133001,-795,0,1745327131,12629.813593589999,120.7324933800046,54332.05252032 2025-04-22,13:05:33.000,112,11132966,-795,0,1745327132,12629.89442931,120.79593554999883,54332.00361048 2025-04-22,13:05:34.000,112,11132951,-795,0,1745327133,12629.92811085999,120.82413207000354,54331.91277792 2025-04-22,13:05:35.000,112,11132942,-795,0,1745327134,12630.062837059995,120.88757423999778,54331.94771352001 2025-04-22,13:05:36.000,112,11132927,-795,0,1745327135,12630.103254919995,120.87347597999906,54332.24815968 2025-04-22,13:05:37.000,112,11132920,-795,0,1745327136,12630.285135289996,120.88757423999778,54332.40187632001 2025-04-22,13:05:38.000,112,11132925,-795,0,1745327137,12630.413125179992,120.8664268499997,54332.3948892 2025-04-22,13:05:39.000,112,11132965,-795,0,1745327138,12630.507433519997,120.92281989000185,54332.213224080006 2025-04-22,13:05:40.000,112,11132910,-795,0,1745327139,12630.628687099997,120.88052510999842,54331.89880368001 2025-04-22,13:05:41.000,112,11132941,-795,0,1745327140,12630.743204369988,120.89462337000441,54331.98264912 2025-04-22,13:05:42.000,112,11132950,-795,0,1745327141,12630.857721639994,120.9298690200012,54332.19924984 2025-04-22,13:05:43.000,112,11132929,-795,0,1745327142,12630.978975219994,120.92281989000185,54332.12239152 2025-04-22,13:05:44.000,112,11132975,-795,0,1745327143,12631.080019869994,120.87347597999906,54332.34597936 2025-04-22,13:05:45.000,112,11132963,-795,0,1745327144,12631.17432821,120.8664268499997,54332.40886344 2025-04-22,13:05:46.000,112,11132939,-715,0,1745327145,12631.342735959995,120.8664268499997,54332.45078616001 2025-04-22,13:05:47.000,112,11132926,-795,0,1745327146,12631.558297880001,120.83823033000226,54332.45777328 2025-04-22,13:05:48.000,112,11132950,-795,0,1745327147,12631.672815149992,120.81003381000482,54332.33899224 2025-04-22,13:05:49.000,112,11132931,-795,0,1745327148,12631.807541349997,120.81708294000418,54332.32501800001 2025-04-22,13:05:50.000,112,11132985,-795,0,1745327149,12631.915322309993,120.76068990000203,54332.25514680001 2025-04-22,13:05:51.000,112,11132979,-795,0,1745327150,12632.050048509998,120.72544424999796,54332.32501800001 2025-04-22,13:05:52.000,112,11132931,-795,0,1745327151,12632.20498363999,120.69019860000117,54332.597515680005 2025-04-22,13:05:53.000,112,11132948,-795,0,1745327152,12632.35318246,120.59151078000286,54332.7791808 2025-04-22,13:05:54.000,112,11132973,-795,0,1745327153,12632.400336629995,120.54921599999943,54332.70930960001 2025-04-22,13:05:55.000,112,11132965,-795,0,1745327154,12632.52832651999,120.49282296000456,54332.59052856001 2025-04-22,13:05:56.000,112,11132857,-795,0,1745327155,12632.60916223999,120.50692122000328,54332.49270888001 2025-04-22,13:05:57.000,112,11132895,-795,0,1745327156,12632.723679509996,120.43642992000241,54332.48572176 2025-04-22,13:05:58.000,112,11132976,-795,0,1745327157,12632.831460469992,120.41528253000433,54332.57655432 2025-04-22,13:05:59.000,112,11132958,-795,0,1745327158,12632.939241430002,120.3729877500009,54332.56956720001 2025-04-22,13:06:00.000,112,11132951,-795,0,1745327159,12632.919032500002,120.28134906000196,54332.527644480004 2025-04-22,13:06:01.000,112,11132991,-795,0,1745327160,12633.080703940002,120.26020167000388,54332.84206488 2025-04-22,13:06:02.000,112,11132988,-795,0,1745327161,12633.323211099989,120.18971037000301,54332.97482016001 2025-04-22,13:06:03.000,112,11132940,-795,0,1745327162,12633.276056929994,120.23200514999917,54332.94687168 2025-04-22,13:06:04.000,112,11132918,-795,0,1745327163,12633.350156339999,120.1615138499983,54332.429824800005 2025-04-22,13:06:05.000,112,11132984,-795,0,1745327164,12633.579190879995,120.21085776000109,54332.646425520004 2025-04-22,13:06:06.000,112,11132856,-795,0,1745327165,12633.77454387,120.20380863000173,54332.70930960001 2025-04-22,13:06:07.000,112,11132969,-795,0,1745327166,12633.942951619996,120.18266124000365,54332.9189232 2025-04-22,13:06:08.000,112,11132930,-795,0,1745327167,12634.097886750002,120.14036646000022,54332.96783304 2025-04-22,13:06:09.000,112,11132947,-795,0,1745327168,12634.077677820002,120.04167864000192,54332.91193608 2025-04-22,13:06:10.000,112,11132940,-795,0,1745327169,12634.340393910003,119.95708908000233,54333.21238224001 2025-04-22,13:06:11.000,112,11132933,-795,0,1745327170,12634.448174869998,119.92184342999826,54333.25430496 2025-04-22,13:06:12.000,112,11132876,-795,0,1745327171,12634.60310999999,119.80905735000124,54333.34513752 2025-04-22,13:06:13.000,112,11132957,-795,0,1745327172,12634.697418339994,119.73151692000101,54333.12154968001 2025-04-22,13:06:14.000,112,11132950,-795,0,1745327173,12634.73109989,119.68217300999822,54333.11456256 2025-04-22,13:06:15.000,112,11132928,-795,0,1745327174,12634.85235347,119.52004301999841,54333.219369360006 2025-04-22,13:06:16.000,112,11132966,-795,0,1745327175,12634.960134429995,119.48479737000162,54333.20539512 2025-04-22,13:06:17.000,112,11132966,-795,0,1745327176,12634.96687073999,119.38610955000331,54333.03770424 2025-04-22,13:06:18.000,112,11132972,-795,0,1745327177,12635.323895169997,119.27332346999901,54333.65955792 2025-04-22,13:06:19.000,112,11132970,-795,0,1745327178,12635.384521959997,119.18168478000007,54333.701480640004 2025-04-22,13:06:20.000,112,11132937,-795,0,1745327179,12635.512511849993,119.1111934799992,54333.74340336001 2025-04-22,13:06:21.000,112,11132919,-795,0,1745327180,12635.566402329998,119.06184957000369,54333.39404736 2025-04-22,13:06:22.000,112,11132910,-795,0,1745327181,12635.680919599989,118.97021088000474,54333.40802160001 2025-04-22,13:06:23.000,112,11132943,-795,0,1745327182,12635.808909489999,118.93496523000067,54333.603660960005 2025-04-22,13:06:24.000,112,11132928,-795,0,1745327183,12635.936899379994,118.89267045000452,54333.65955792 2025-04-22,13:06:25.000,112,11132984,-795,0,1745327184,12636.05141665,118.8644739299998,54333.63859656 2025-04-22,13:06:26.000,112,11132906,-795,0,1745327185,12636.1524613,118.80808088999765,54333.77833896 2025-04-22,13:06:27.000,112,11132963,-795,0,1745327186,12636.354550600001,118.7657861100015,54334.057823760006 2025-04-22,13:06:28.000,112,11132851,-795,0,1745327187,12636.421913699996,118.78693349999958,54334.12070784 2025-04-22,13:06:29.000,112,11132972,-795,0,1745327188,12636.570112519992,118.68119655000191,54334.13468208 2025-04-22,13:06:30.000,112,11132953,-795,0,1745327189,12636.563376209997,118.69529481000063,54333.85519728 2025-04-22,13:06:31.000,112,11132927,-795,0,1745327190,12636.698102410002,118.62480350999977,54333.890132880006 2025-04-22,13:06:32.000,112,11132980,-795,0,1745327191,12636.879982779988,118.60365612000169,54334.13468208 2025-04-22,13:06:33.000,112,11132955,-795,0,1745327192,12637.04165421999,118.54021395000018,54334.19756616001 2025-04-22,13:06:34.000,112,11132963,-795,0,1745327193,12637.075335769994,118.46972264999931,54334.14865632001 2025-04-22,13:06:35.000,112,11132952,-795,0,1745327194,12637.14269886999,118.37808396000037,54334.30936008 2025-04-22,13:06:36.000,112,11132884,-795,0,1745327195,12637.26395244999,118.37103483000101,54334.5259608 2025-04-22,13:06:37.000,112,11132920,-795,0,1745327196,12637.41215127,118.28644527000142,54334.49801232 2025-04-22,13:06:38.000,112,11132955,-795,0,1745327197,12637.55361378,118.34988744000293,54334.28839872 2025-04-22,13:06:39.000,112,11132922,-795,0,1745327198,12637.674867360001,118.24415048999799,54334.176604800006 2025-04-22,13:06:40.000,112,11132957,-795,0,1745327199,12637.876956660002,118.1736591900044,54334.274424480005 2025-04-22,13:06:41.000,112,11132965,-795,0,1745327200,12638.254190019994,118.0256274600033,54334.55390928001 2025-04-22,13:06:42.000,112,11132994,-795,0,1745327201,12638.40912515,117.84939921000478,54334.63775472 2025-04-22,13:06:43.000,112,11132975,-795,0,1745327202,12638.53037873,117.68022008999833,54334.896278160006 2025-04-22,13:06:44.000,112,11132902,-795,0,1745327203,12638.53037873,117.5674340100013,54334.95217512 2025-04-22,13:06:45.000,112,11132936,-795,0,1745327204,12638.60447813999,117.45464793000428,54334.88929104001 2025-04-22,13:06:46.000,112,11132918,-795,0,1745327205,12638.68531385999,117.44054966999829,54335.02903344 2025-04-22,13:06:47.000,112,11132926,-795,0,1745327206,12638.826776369991,117.33481272000063,54334.875316800004 2025-04-22,13:06:48.000,112,11132969,-795,0,1745327207,12638.954766260002,117.28546880999784,54335.03602056001 2025-04-22,13:06:49.000,112,11132979,-795,0,1745327208,12639.015393050002,117.17973186000017,54335.063969040006 2025-04-22,13:06:50.000,112,11132952,-795,0,1745327209,12639.096228770002,117.14448621000338,54335.02903344 2025-04-22,13:06:51.000,112,11132938,-795,0,1745327210,12639.251163899993,117.05284752000443,54335.26659552 2025-04-22,13:06:52.000,112,11132855,-795,0,1745327211,12639.244427589998,116.98235622000357,54335.56005456001 2025-04-22,13:06:53.000,112,11132931,-795,0,1745327212,12639.325263309998,116.87661926999863,54335.60197728 2025-04-22,13:06:54.000,112,11132927,-795,0,1745327213,12639.345472239998,116.84842275000119,54335.5740288 2025-04-22,13:06:55.000,112,11132941,-795,0,1745327214,12639.365681169998,116.8131771000044,54335.46922200001 2025-04-22,13:06:56.000,112,11132958,-795,0,1745327215,12639.392626409994,116.72858754000481,54335.378389440004 2025-04-22,13:06:57.000,112,11132940,-795,0,1745327216,12639.513879989994,116.65809624000394,54335.63691288001 2025-04-22,13:06:58.000,112,11132959,-795,0,1745327217,12639.513879989994,116.61580146000051,54335.69979696 2025-04-22,13:06:59.000,112,11132936,-795,0,1745327218,12639.56777047,116.51006451000285,54335.68582272001 2025-04-22,13:07:00.000,112,11132936,-795,0,1745327219,12639.507143679999,116.46072060000006,54335.75569392001 2025-04-22,13:07:01.000,112,11132913,-795,0,1745327220,12639.574506779994,116.31973799999832,54335.97928176 2025-04-22,13:07:02.000,112,11132932,-795,0,1745327221,12639.473462129994,116.29154148000089,54335.951333280005 2025-04-22,13:07:03.000,112,11132967,-795,0,1745327222,12639.594715709994,116.2421975699981,54336.11203704001 2025-04-22,13:07:04.000,112,11132922,-795,0,1745327223,12639.493671059994,116.22105018000002,54335.7487068 2025-04-22,13:07:05.000,112,11133029,-795,0,1745327224,12639.473462129994,116.15760800999851,54335.734732560006 2025-04-22,13:07:06.000,112,11132971,-795,0,1745327225,12639.62839726,116.11531323000236,54336.01421736001 2025-04-22,13:07:07.000,112,11132986,-795,0,1745327226,12639.675551429995,116.08711670999764,54336.2028696 2025-04-22,13:07:08.000,112,11132952,-795,0,1745327227,12639.675551429995,116.03072367000277,54336.1329984 2025-04-22,13:07:09.000,112,11132985,-795,0,1745327228,12639.655342499995,115.96728150000126,54336.39152184 2025-04-22,13:07:10.000,112,11132931,-795,0,1745327229,12639.60818833,115.93203585000447,54336.32165064 2025-04-22,13:07:11.000,112,11132947,-795,0,1745327230,12639.66207880999,115.87564281000232,54336.29370216 2025-04-22,13:07:12.000,112,11132931,-795,0,1745327231,12639.68228773999,115.86859368000296,54336.24479232 2025-04-22,13:07:13.000,112,11132970,-795,0,1745327232,12639.715969289995,115.73466021000058,54336.25177944 2025-04-22,13:07:14.000,112,11132932,-795,0,1745327233,12639.64860619,115.67826716999843,54336.19588248 2025-04-22,13:07:15.000,112,11132953,-795,0,1745327234,12639.655342499995,115.60777587000484,54336.25177944 2025-04-22,13:07:16.000,112,11132945,-795,0,1745327235,12639.635133569995,115.54433370000334,54336.23081808001 2025-04-22,13:07:17.000,112,11132935,-795,0,1745327236,12639.594715709994,115.44564587999776,54336.53825136 2025-04-22,13:07:18.000,112,11132908,-795,0,1745327237,12639.5879794,115.33990893000009,54336.552225600004 2025-04-22,13:07:19.000,112,11132920,-795,0,1745327238,12639.54082522999,115.27646675999858,54336.4124832 2025-04-22,13:07:20.000,112,11132941,-795,0,1745327239,12639.412835339994,115.191877199999,54336.454405920005 2025-04-22,13:07:21.000,112,11132963,-795,0,1745327240,12639.513879989994,115.1566315500022,54336.384534720004 2025-04-22,13:07:22.000,112,11132976,-795,0,1745327241,12639.507143679999,115.10023851000005,54336.47536728001 2025-04-22,13:07:23.000,112,11132945,-795,0,1745327242,12639.527352609999,115.06499286000326,54336.44741880001 2025-04-22,13:07:24.000,112,11132936,-795,0,1745327243,12639.426307959999,115.02269807999983,54336.2727408 2025-04-22,13:07:25.000,112,11132951,-795,0,1745327244,12639.419571649989,114.9451576499996,54336.30767640001 2025-04-22,13:07:26.000,112,11132929,-795,0,1745327245,12639.426307959999,114.93105939000088,54336.53126424 2025-04-22,13:07:27.000,112,11132941,-795,0,1745327246,12639.50040736999,114.9099120000028,54336.5871612 2025-04-22,13:07:28.000,112,11132964,-795,0,1745327247,12639.50040736999,114.85351896000066,54336.6570324 2025-04-22,13:07:29.000,112,11132929,-795,0,1745327248,12639.54082522999,114.9099120000028,54336.26575368 2025-04-22,13:07:30.000,112,11132976,-795,0,1745327249,12639.5879794,114.85351896000066,54336.286715040005 2025-04-22,13:07:31.000,112,11132961,-795,0,1745327250,12639.74291452999,114.83942070000194,54336.51030288 2025-04-22,13:07:32.000,112,11132955,-795,0,1745327251,12639.7900687,114.76188027000171,54336.42645744001 2025-04-22,13:07:33.000,112,11132928,-795,0,1745327252,12639.84395917999,114.67729071000213,54336.405496080006 2025-04-22,13:07:34.000,112,11132963,-795,0,1745327253,12639.84395917999,114.47286593999888,54336.51030288 2025-04-22,13:07:35.000,112,11132953,-795,0,1745327254,12639.837222869995,114.3530307300025,54336.48934152 2025-04-22,13:07:36.000,112,11132958,-795,0,1745327255,12639.74291452999,114.18385161000333,54336.42645744001 2025-04-22,13:07:37.000,112,11132999,-795,0,1745327256,12639.70923298,114.09221292000439,54336.384534720004 2025-04-22,13:07:38.000,112,11132985,-795,0,1745327257,12639.796805009995,113.9935250999988,54336.384534720004 2025-04-22,13:07:39.000,112,11132988,-795,0,1745327258,12639.756387149995,113.95827945000201,54336.36357336 2025-04-22,13:07:40.000,112,11132905,-795,0,1745327259,12639.68902405,113.94418119000329,54336.36357336 2025-04-22,13:07:41.000,112,11132923,-795,0,1745327260,12639.635133569995,113.90188640999986,54336.167934000005 2025-04-22,13:07:42.000,112,11132945,-795,0,1745327261,12639.614924639995,113.81729685000028,54336.18190824001 2025-04-22,13:07:43.000,112,11132947,-795,0,1745327262,12639.58124308999,113.83844423999835,54336.42645744001 2025-04-22,13:07:44.000,112,11132989,-795,0,1745327263,12639.513879989994,113.82434597999963,54336.42645744001 2025-04-22,13:07:45.000,112,11132962,-795,0,1745327264,12639.466725819999,113.81024772000092,54336.44043168 2025-04-22,13:07:46.000,112,11132928,-795,0,1745327265,12639.473462129994,113.86664076000307,54336.23081808001 2025-04-22,13:07:47.000,112,11132987,-795,0,1745327266,12639.56777047,113.90188640999986,54336.22383096 2025-04-22,13:07:48.000,112,11132952,-795,0,1745327267,12639.534088919994,113.90188640999986,54336.12601128 2025-04-22,13:07:49.000,112,11132872,-795,0,1745327268,12639.50040736999,113.8948372800005,54335.97928176 2025-04-22,13:07:50.000,112,11132950,-795,0,1745327269,12639.58124308999,113.93008293000457,54335.96530752 2025-04-22,13:07:51.000,112,11132994,-795,0,1745327270,12639.635133569995,114.01467249000416,54336.29370216 2025-04-22,13:07:52.000,112,11132985,-795,0,1745327271,12639.655342499995,114.02877075000288,54336.31466352 2025-04-22,13:07:53.000,112,11132915,-795,0,1745327272,12639.66881512,114.09221292000439,54336.19588248 2025-04-22,13:07:54.000,112,11132939,-795,0,1745327273,12639.68902405,114.16270421999798,54336.09107568001 2025-04-22,13:07:55.000,112,11132946,-795,0,1745327274,12639.76312345999,114.2543429100042,54335.82556512001 2025-04-22,13:07:56.000,112,11132932,-795,0,1745327275,12639.85069549,114.34598160000314,54336.01421736001 2025-04-22,13:07:57.000,112,11132930,-755,0,1745327276,12639.837222869995,114.41647290000401,54335.951333280005 2025-04-22,13:07:58.000,112,11132957,-795,0,1745327277,12639.938267519996,114.49401333000424,54335.91639768 2025-04-22,13:07:59.000,112,11132973,-795,0,1745327278,12639.837222869995,114.6349959299987,54335.783642400005 2025-04-22,13:08:00.000,112,11132950,-795,0,1745327279,12639.85069549,114.64204505999805,54335.98626888 2025-04-22,13:08:01.000,112,11132914,-795,0,1745327280,12639.95174014,114.67024158000277,54336.10504992 2025-04-22,13:08:02.000,112,11132942,-795,0,1745327281,12639.90458596999,114.71958548999828,54336.06312720001 2025-04-22,13:08:03.000,112,11132952,-795,0,1745327282,12639.76312345999,114.89581374000409,54335.62293864 2025-04-22,13:08:04.000,112,11132863,-795,0,1745327283,12639.756387149995,115.01564895000047,54335.713771200004 2025-04-22,13:08:05.000,112,11132944,-795,0,1745327284,12639.68902405,115.22712285000307,54335.69979696 2025-04-22,13:08:06.000,112,11132928,-795,0,1745327285,12639.68228773999,115.32581067000137,54335.55306744 2025-04-22,13:08:07.000,112,11132968,-795,0,1745327286,12639.76985977,115.51613717999862,54335.74171968 2025-04-22,13:08:08.000,112,11132913,-795,0,1745327287,12639.776596079995,115.63597239000228,54336.1329984 2025-04-22,13:08:09.000,112,11132999,-795,0,1745327288,12639.756387149995,115.76990586000466,54336.10504992 2025-04-22,13:08:10.000,112,11132924,-795,0,1745327289,12639.80354131999,115.8967902000004,54336.14697264 2025-04-22,13:08:11.000,112,11132950,-795,0,1745327290,12639.74965084,116.03777280000213,54336.04216584001 2025-04-22,13:08:12.000,112,11132901,-795,0,1745327291,12639.796805009995,116.1435097499998,54335.89543632001 2025-04-22,13:08:13.000,112,11132979,-795,0,1745327292,12639.715969289995,116.27744322000217,54335.902423440006 2025-04-22,13:08:14.000,112,11132958,-795,0,1745327293,12639.68228773999,116.38318016999983,54335.81159088 2025-04-22,13:08:15.000,112,11132956,-795,0,1745327294,12639.635133569995,116.51711364000221,54335.79761664 2025-04-22,13:08:16.000,112,11132944,-795,0,1745327295,12639.594715709994,116.59465407000243,54335.72774544001 2025-04-22,13:08:17.000,112,11132947,-795,0,1745327296,12639.60818833,116.71448927999882,54336.14697264 2025-04-22,13:08:18.000,112,11132927,-795,0,1745327297,12639.58124308999,116.79202970999904,54336.20985672001 2025-04-22,13:08:19.000,112,11132962,-795,0,1745327298,12639.54082522999,116.88366839999799,54336.0980628 2025-04-22,13:08:20.000,112,11132918,-795,0,1745327299,12639.45998950999,117.03874925999844,54335.5041576 2025-04-22,13:08:21.000,112,11132941,-795,0,1745327300,12639.486934749999,117.10219142999995,54335.62992576 2025-04-22,13:08:22.000,112,11133007,-795,0,1745327301,12639.446516889999,117.20792838000489,54335.74171968 2025-04-22,13:08:23.000,112,11132947,-795,0,1745327302,12639.406099029999,117.30661620000319,54335.734732560006 2025-04-22,13:08:24.000,112,11132945,-795,0,1745327303,12639.379153789989,117.41940228000021,54335.63691288001 2025-04-22,13:08:25.000,112,11132971,-795,0,1745327304,12639.365681169998,117.52513922999788,54335.82556512001 2025-04-22,13:08:26.000,112,11132963,-795,0,1745327305,12639.305054379998,117.62382705000346,54335.87447496001 2025-04-22,13:08:27.000,112,11132937,-795,0,1745327306,12639.331999619993,117.73661313000048,54335.93735904 2025-04-22,13:08:28.000,112,11132903,-795,0,1745327307,12639.352208549994,117.89169399000093,54335.818578 2025-04-22,13:08:29.000,112,11132994,-795,0,1745327308,12639.311790689993,118.0256274600033,54335.60197728 2025-04-22,13:08:30.000,112,11132949,-795,0,1745327309,12639.190537109993,118.09611876000417,54335.294544 2025-04-22,13:08:31.000,112,11132946,-795,0,1745327310,12639.237691279988,118.28644527000142,54335.44127352001 2025-04-22,13:08:32.000,112,11132980,-795,0,1745327311,12639.156855560002,118.37808396000037,54335.26659552 2025-04-22,13:08:33.000,112,11132964,-795,0,1745327312,12639.352208549994,118.54726307999954,54335.67184848 2025-04-22,13:08:34.000,112,11132944,-795,0,1745327313,12639.257900209988,118.68824568000127,54335.53210608 2025-04-22,13:08:35.000,112,11132950,-795,0,1745327314,12639.251163899993,118.83627741000237,54335.58101592 2025-04-22,13:08:36.000,112,11132871,-795,0,1745327315,12639.224218659998,118.99840740000218,54335.60896440001 2025-04-22,13:08:37.000,112,11132920,-795,0,1745327316,12639.251163899993,119.18873390999943,54335.41332504 2025-04-22,13:08:38.000,112,11132986,-795,0,1745327317,12639.217482349988,119.33676564000052,54335.40633792 2025-04-22,13:08:39.000,112,11132955,-795,0,1745327318,12639.116437700002,119.52004301999841,54335.280569760005 2025-04-22,13:08:40.000,112,11132916,-795,0,1745327319,12639.136646630002,119.62577997000335,54335.210698560004 2025-04-22,13:08:41.000,112,11132937,-715,0,1745327320,12639.170328179993,119.78790996000316,54335.46223488 2025-04-22,13:08:42.000,112,11132927,-795,0,1745327321,12639.042338289997,119.90069604000018,54335.48319624 2025-04-22,13:08:43.000,112,11132933,-795,0,1745327322,12639.049074599992,120.05577690000064,54335.65088712 2025-04-22,13:08:44.000,112,11132890,-795,0,1745327323,12638.914348400001,120.18266124000365,54335.49018336001 2025-04-22,13:08:45.000,112,11132955,-795,0,1745327324,12638.813303750001,120.26725080000324,54335.27358264001 2025-04-22,13:08:46.000,112,11132859,-795,0,1745327325,12638.75267696,120.39413513999898,54335.20371144001 2025-04-22,13:08:47.000,112,11132937,-795,0,1745327326,12638.73246803,120.48577382999792,54335.28755688 2025-04-22,13:08:48.000,112,11132938,-795,0,1745327327,12638.65163231,120.57741252000415,54335.26659552 2025-04-22,13:08:49.000,112,11132968,-795,0,1745327328,12638.577532899995,120.69724773000053,54335.18275008001 2025-04-22,13:08:50.000,112,11132924,-795,0,1745327329,12638.5101698,120.75364077000268,54335.20371144001 2025-04-22,13:08:51.000,112,11132963,-795,0,1745327330,12638.476488249995,120.8664268499997,54335.48319624 2025-04-22,13:08:52.000,112,11132924,-795,0,1745327331,12638.476488249995,120.965114669998,54335.34345384001 2025-04-22,13:08:53.000,112,11132942,-795,0,1745327332,12638.395652529995,121.00740945000143,54335.30153112001 2025-04-22,13:08:54.000,112,11132943,-795,0,1745327333,12638.308080499999,121.13429379000445,54334.994097840005 2025-04-22,13:08:55.000,112,11132953,-795,0,1745327334,12638.267662639999,121.19068682999932,54334.9102524 2025-04-22,13:08:56.000,112,11132949,-795,0,1745327335,12638.227244779999,121.2893746500049,54334.847368320006 2025-04-22,13:08:57.000,112,11132959,-795,0,1745327336,12638.247453709999,121.38101334000385,54335.09191752 2025-04-22,13:08:58.000,112,11132905,-795,0,1745327337,12638.274398949994,121.46560290000343,54335.03602056001 2025-04-22,13:08:59.000,112,11132997,-795,0,1745327338,12638.220508469989,121.5713398500011,54335.19672432 2025-04-22,13:09:00.000,112,11132921,-795,0,1745327339,12638.180090609989,121.64888028000132,54335.21768568 2025-04-22,13:09:01.000,112,11132988,-795,0,1745327340,12638.072309649993,121.69117506000475,54335.00807208001 2025-04-22,13:09:02.000,112,11132852,-795,0,1745327341,12638.052100719993,121.86740331000328,54334.896278160006 2025-04-22,13:09:03.000,112,11132939,-795,0,1745327342,12638.092518579993,121.95199287000287,54334.9102524 2025-04-22,13:09:04.000,112,11132945,-795,0,1745327343,12638.025155479998,122.01543504000438,54334.826406960005 2025-04-22,13:09:05.000,112,11132908,-795,0,1745327344,12637.944319759998,122.07182807999925,54334.826406960005 2025-04-22,13:09:06.000,112,11132979,-795,0,1745327345,12637.870220349992,122.1282211200014,54334.6657032 2025-04-22,13:09:07.000,112,11132894,-795,0,1745327346,12637.775912010002,122.2269089399997,54334.67269032001 2025-04-22,13:09:08.000,112,11132925,-795,0,1745327347,12637.775912010002,122.31149849999929,54335.02903344 2025-04-22,13:09:09.000,112,11133006,-795,0,1745327348,12637.695076290001,122.36789154000144,54335.00108496 2025-04-22,13:09:10.000,112,11132901,-795,0,1745327349,12637.540141159996,122.41018632000487,54334.81941984001 2025-04-22,13:09:11.000,112,11132956,-795,0,1745327350,12637.486250679991,122.51592327000253,54334.47705096 2025-04-22,13:09:12.000,112,11132902,-795,0,1745327351,12637.398678649995,122.65690587000427,54334.58884488 2025-04-22,13:09:13.000,112,11132909,-795,0,1745327352,12637.338051859995,122.73444630000449,54334.57487064 2025-04-22,13:09:14.000,112,11132954,-795,0,1745327353,12637.216798279995,122.8331341200028,54334.344295680006 2025-04-22,13:09:15.000,112,11132937,-795,0,1745327354,12637.021445289989,123.01641150000069,54334.24647600001 2025-04-22,13:09:16.000,112,11132867,-795,0,1745327355,12636.846301229998,123.10805018999963,54334.61679336 2025-04-22,13:09:17.000,112,11132941,-795,0,1745327356,12636.711575029993,123.19263974999922,54334.658716080005 2025-04-22,13:09:18.000,112,11132960,-795,0,1745327357,12636.590321449992,123.2913275700048,54334.63775472 2025-04-22,13:09:19.000,112,11132932,-795,0,1745327358,12636.475804180001,123.40411365000182,54334.3512828 2025-04-22,13:09:20.000,112,11132983,-795,0,1745327359,12636.33434167,123.50985059999948,54334.2115404 2025-04-22,13:09:21.000,112,11132929,-795,0,1745327360,12636.347814289991,123.60148928999843,54334.3512828 2025-04-22,13:09:22.000,112,11132955,-795,0,1745327361,12636.24676963999,123.69312798000465,54334.372244160004 2025-04-22,13:09:23.000,112,11132949,-795,0,1745327362,12636.18614284999,123.76361927999824,54334.33032144 2025-04-22,13:09:24.000,112,11132870,-795,0,1745327363,12635.916690449994,123.77771754000423,54334.09974648001 2025-04-22,13:09:25.000,112,11132993,-795,0,1745327364,12635.835854729994,123.89755275000061,54334.35826992 2025-04-22,13:09:26.000,112,11132908,-795,0,1745327365,12635.775227939994,124.02443709000363,54334.33730856001 2025-04-22,13:09:27.000,112,11132983,-795,0,1745327366,12635.680919599989,124.05968274000043,54334.5259608 2025-04-22,13:09:28.000,112,11132935,-795,0,1745327367,12635.593347569993,124.24296011999832,54334.30237296 2025-04-22,13:09:29.000,112,11132955,-795,0,1745327368,12635.472093989993,124.35574620000261,54334.30936008 2025-04-22,13:09:30.000,112,11132964,-795,0,1745327369,12635.364313029997,124.41213924000476,54334.21852752001 2025-04-22,13:09:31.000,112,11132962,-795,0,1745327370,12635.270004689992,124.49672880000435,54334.23250176 2025-04-22,13:09:32.000,112,11132912,-795,0,1745327371,12635.11506956,124.58131836000393,54334.16263056 2025-04-22,13:09:33.000,112,11132910,-795,0,1745327372,12634.960134429995,124.61656401000073,54334.33730856001 2025-04-22,13:09:34.000,112,11132967,-795,0,1745327373,12634.859089779995,124.6870553100016,54334.19057904 2025-04-22,13:09:35.000,112,11132901,-795,0,1745327374,12634.737836199994,124.77164487000118,54334.16961768001 2025-04-22,13:09:36.000,112,11132951,-795,0,1745327375,12634.66373678999,124.89148008000484,54334.02288816 2025-04-22,13:09:37.000,112,11132957,-795,0,1745327376,12634.630055239999,124.92672573000164,54334.12769496001 2025-04-22,13:09:38.000,112,11132963,-795,0,1745327377,12634.576164759994,125.01131529000122,54334.05083664001 2025-04-22,13:09:39.000,112,11132944,-795,0,1745327378,12634.468383799998,125.07475746000273,54333.91808136 2025-04-22,13:09:40.000,112,11132860,-795,0,1745327379,12634.333657599993,125.12410136999824,54333.701480640004 2025-04-22,13:09:41.000,112,11132978,-795,0,1745327380,12634.232612949992,125.17344528000103,54333.83423592001 2025-04-22,13:09:42.000,112,11132890,-795,0,1745327381,12634.151777229992,125.2439365800019,54334.12769496001 2025-04-22,13:09:43.000,112,11132932,-795,0,1745327382,12634.111359369992,125.29328049000469,54334.176604800006 2025-04-22,13:09:44.000,112,11132935,-795,0,1745327383,12633.990105789992,125.2791822299987,54334.00192680001 2025-04-22,13:09:45.000,112,11132943,-795,0,1745327384,12633.942951619996,125.33557527000085,54333.75039048 2025-04-22,13:09:46.000,112,11132955,-795,0,1745327385,12633.889061139991,125.391968310003,54333.722442000006 2025-04-22,13:09:47.000,112,11132961,-795,0,1745327386,12633.868852209991,125.42016483000043,54333.820261680004 2025-04-22,13:09:48.000,112,11132946,-795,0,1745327387,12633.781280179996,125.43426308999915,54333.73641624 2025-04-22,13:09:49.000,112,11132937,-795,0,1745327388,12633.700444459995,125.4554104800045,54333.64558368001 2025-04-22,13:09:50.000,112,11132964,-795,0,1745327389,12633.57245457,125.4554104800045,54333.63859656 2025-04-22,13:09:51.000,112,11132961,-795,0,1745327390,12633.54550932999,125.46950874000322,54333.81327456001 2025-04-22,13:09:52.000,112,11132938,-795,0,1745327391,12633.579190879995,125.51885264999873,54333.87615864 2025-04-22,13:09:53.000,112,11132956,-795,0,1745327392,12633.50509146999,125.48360700000194,54333.61064808 2025-04-22,13:09:54.000,112,11132962,-795,0,1745327393,12633.48488253999,125.54704917000345,54333.554751120006 2025-04-22,13:09:55.000,112,11132931,-795,0,1745327394,12633.44446467999,125.51885264999873,54333.533789760004 2025-04-22,13:09:56.000,112,11132803,-795,0,1745327395,12633.42425574999,125.5540983000028,54333.51981552 2025-04-22,13:09:57.000,112,11132956,-795,0,1745327396,12633.390574199999,125.51885264999873,54333.533789760004 2025-04-22,13:09:58.000,112,11132972,-795,0,1745327397,12633.350156339999,125.58229482000024,54333.47090568 2025-04-22,13:09:59.000,112,11132960,-795,0,1745327398,12633.249111689998,125.51885264999873,54333.42898296001 2025-04-22,13:10:00.000,112,11132898,-795,0,1745327399,12633.168275969998,125.53295091000473,54333.435970080005 2025-04-22,13:10:01.000,112,11132966,-795,0,1745327400,12633.228902759998,125.51180351999938,54333.54776400001 2025-04-22,13:10:02.000,112,11132943,-795,0,1745327401,12633.215430139993,125.5259017799981,54333.24033072001 2025-04-22,13:10:03.000,112,11132912,-795,0,1745327402,12633.222166449988,125.53295091000473,54333.219369360006 2025-04-22,13:10:04.000,112,11132871,-795,0,1745327403,12633.080703940002,125.57524569000088,54333.04469136001 2025-04-22,13:10:05.000,112,11132987,-795,0,1745327404,12633.026813459997,125.54000004000409,54332.9887944 2025-04-22,13:10:06.000,112,11132906,-795,0,1745327405,12633.006604529997,125.5540983000028,54332.92591032001 2025-04-22,13:10:07.000,112,11132907,-795,0,1745327406,12632.952714049992,125.54000004000409,54333.22635648 2025-04-22,13:10:08.000,112,11132961,-795,0,1745327407,12632.892087259992,125.57524569000088,54332.97482016001 2025-04-22,13:10:09.000,112,11132941,-795,0,1745327408,12632.945977739997,125.53295091000473,54333.18443376 2025-04-22,13:10:10.000,112,11132962,-795,0,1745327409,12632.952714049992,125.60344220999832,54332.87700048001 2025-04-22,13:10:11.000,112,11132934,-795,0,1745327410,12633.026813459997,125.61049133999768,54333.02373000001 2025-04-22,13:10:12.000,112,11132917,-795,0,1745327411,12632.999868220002,125.61049133999768,54332.89796184 2025-04-22,13:10:13.000,112,11132963,-795,0,1745327412,12633.006604529997,125.63868786000239,54332.84206488 2025-04-22,13:10:14.000,112,11132893,-795,0,1745327413,12632.972922979992,125.65983525000047,54332.70930960001 2025-04-22,13:10:15.000,112,11132950,-795,0,1745327414,12633.026813459997,125.63868786000239,54332.7791808 2025-04-22,13:10:16.000,112,11132981,-795,0,1745327415,12633.040286080002,125.6880317699979,54333.0586656 2025-04-22,13:10:17.000,112,11132960,-795,0,1745327416,12633.181748589988,125.7021300300039,54333.24731784 2025-04-22,13:10:18.000,112,11132953,-795,0,1745327417,12633.134594419993,125.7373756800007,54333.12154968001 2025-04-22,13:10:19.000,112,11132936,-795,0,1745327418,12633.188484899998,125.75852306999877,54332.90494896001 2025-04-22,13:10:20.000,112,11132908,-795,0,1745327419,12633.148067039998,125.81491611000092,54332.716296720006 2025-04-22,13:10:21.000,112,11132930,-795,0,1745327420,12633.208693829998,125.77967046000413,54332.79315504 2025-04-22,13:10:22.000,112,11132925,-795,0,1745327421,12633.188484899998,125.85721089000435,54332.674374 2025-04-22,13:10:23.000,112,11132958,-795,0,1745327422,12633.121121800003,125.78671959000349,54332.48572176 2025-04-22,13:10:24.000,112,11132965,-795,0,1745327423,12633.235639069993,125.81491611000092,54332.90494896001 2025-04-22,13:10:25.000,112,11132915,-795,0,1745327424,12633.262584309989,125.7373756800007,54332.835077760006 2025-04-22,13:10:26.000,112,11132946,-795,0,1745327425,12633.323211099989,125.72327742000198,54332.84206488 2025-04-22,13:10:27.000,112,11132957,-795,0,1745327426,12633.49161885,125.67393350999919,54332.84206488 2025-04-22,13:10:28.000,112,11132923,-795,0,1745327427,12633.48488253999,125.67393350999919,54332.72328384 2025-04-22,13:10:29.000,112,11132949,-795,0,1745327428,12633.55224564,125.57524569000088,54332.73027096 2025-04-22,13:10:30.000,112,11132931,-795,0,1745327429,12633.48488253999,125.56819656000152,54332.51367024 2025-04-22,13:10:31.000,112,11132980,-795,0,1745327430,12633.579190879995,125.5259017799981,54332.54161872001 2025-04-22,13:10:32.000,112,11132935,-795,0,1745327431,12633.69370815,125.46245961000386,54332.85603912001 2025-04-22,13:10:33.000,112,11132927,-795,0,1745327432,12633.801489109996,125.35672265999892,54332.97482016001 2025-04-22,13:10:34.000,112,11132960,-795,0,1745327433,12633.71391708,125.32147701000213,54332.87700048001 2025-04-22,13:10:35.000,112,11132931,-795,0,1745327434,12633.82843434999,125.2439365800019,54332.75123232 2025-04-22,13:10:36.000,112,11132912,-795,0,1745327435,12633.909270069991,125.18754353999975,54332.68136112 2025-04-22,13:10:37.000,112,11132925,-795,0,1745327436,12634.010314719992,125.13115050000488,54332.70232248 2025-04-22,13:10:38.000,112,11132969,-795,0,1745327437,12634.057468890001,125.1452487600036,54332.7442452 2025-04-22,13:10:39.000,112,11132945,-795,0,1745327438,12634.023787339996,125.06065920000401,54332.47174752001 2025-04-22,13:10:40.000,112,11132957,-795,0,1745327439,12634.131568299992,125.00426616000186,54332.56258008 2025-04-22,13:10:41.000,112,11132985,-795,0,1745327440,12634.306712359998,124.95492224999907,54333.002768640006 2025-04-22,13:10:42.000,112,11132964,-795,0,1745327441,12634.407757009998,124.92672573000164,54333.02373000001 2025-04-22,13:10:43.000,112,11132948,-795,0,1745327442,12634.508801659998,124.82803791000333,54333.12154968001 2025-04-22,13:10:44.000,112,11132893,-795,0,1745327443,12634.495329039994,124.79984138999862,54332.61847704001 2025-04-22,13:10:45.000,112,11132993,-795,0,1745327444,12634.62331892999,124.75754661000246,54332.674374 2025-04-22,13:10:46.000,112,11132928,-795,0,1745327445,12634.630055239999,124.7504974800031,54332.78616792001 2025-04-22,13:10:47.000,112,11132934,-795,0,1745327446,12634.75130882,124.6518096600048,54332.883987600006 2025-04-22,13:10:48.000,112,11132965,-795,0,1745327447,12634.80519929999,124.66590792000352,54332.95385880001 2025-04-22,13:10:49.000,112,11132879,-795,0,1745327448,12634.83214454,124.58131836000393,54333.09360120001 2025-04-22,13:10:50.000,112,11132955,-795,0,1745327449,12634.82540822999,124.49672880000435,54333.11456256 2025-04-22,13:10:51.000,112,11132944,-795,0,1745327450,12634.919716569995,124.48263053999835,54333.31020192001 2025-04-22,13:10:52.000,112,11132947,-795,0,1745327451,12634.90624394999,124.45443402000092,54333.26129208001 2025-04-22,13:10:53.000,112,11132954,-795,0,1745327452,12634.89277133,124.39099184999941,54332.93988456 2025-04-22,13:10:54.000,112,11132962,-795,0,1745327453,12634.80519929999,124.38394272000005,54332.87001336 2025-04-22,13:10:55.000,112,11132932,-795,0,1745327454,12634.778254059995,124.27115664000303,54332.96084592 2025-04-22,13:10:56.000,112,11132973,-795,0,1745327455,12634.758045129995,124.23591098999896,54333.002768640006 2025-04-22,13:10:57.000,112,11132979,-795,0,1745327456,12634.81193561,124.03148622000299,54333.08661408 2025-04-22,13:10:58.000,112,11132971,-795,0,1745327457,12634.93318919,123.79181580000295,54333.34513752 2025-04-22,13:10:59.000,112,11132969,-795,0,1745327458,12635.209377899992,123.700177110004,54333.366098880004 2025-04-22,13:11:00.000,112,11132905,-795,0,1745327459,12635.236323140001,123.78476667000359,54333.26129208001 2025-04-22,13:11:01.000,112,11132927,-795,0,1745327460,12635.283477309997,123.92574926999805,54333.24731784 2025-04-22,13:11:02.000,112,11132936,-795,0,1745327461,12635.182432659996,124.00328969999828,54333.42898296001 2025-04-22,13:11:03.000,112,11132997,-795,0,1745327462,12635.108333249991,123.96804405000148,54333.46391856 2025-04-22,13:11:04.000,112,11132924,-795,0,1745327463,12634.97360705,123.93984753000404,54333.49885416001 2025-04-22,13:11:05.000,112,11132957,-795,0,1745327464,12634.86582608999,123.89050362000125,54333.435970080005 2025-04-22,13:11:06.000,112,11132971,-795,0,1745327465,12634.82540822999,123.78476667000359,54333.6875064 2025-04-22,13:11:07.000,112,11132993,-795,0,1745327466,12634.81193561,123.76361927999824,54333.95301696 2025-04-22,13:11:08.000,112,11132904,-795,0,1745327467,12634.69068203,123.71427537000272,54333.94602984 2025-04-22,13:11:09.000,112,11132922,-795,0,1745327468,12634.502065349989,123.66493145999993,54333.71545488001 2025-04-22,13:11:10.000,112,11132960,-795,0,1745327469,12634.481856419989,123.68607884999801,54333.63859656 2025-04-22,13:11:11.000,112,11132904,-795,0,1745327470,12634.454911179993,123.62968581000314,54333.69449352001 2025-04-22,13:11:12.000,112,11132955,-795,0,1745327471,12634.401020699988,123.61558755000442,54333.83423592001 2025-04-22,13:11:13.000,112,11132923,-795,0,1745327472,12634.421229629988,123.61558755000442,54333.89712 2025-04-22,13:11:14.000,112,11132976,-795,0,1745327473,12634.347130219998,123.57329277000099,54333.91808136 2025-04-22,13:11:15.000,112,11132942,-795,0,1745327474,12634.299976050002,123.53099799000483,54334.11372072 2025-04-22,13:11:16.000,112,11132920,-795,0,1745327475,12634.320184980003,123.50280147000012,54334.19057904 2025-04-22,13:11:17.000,112,11132956,-795,0,1745327476,12634.326921289998,123.53099799000483,54334.23250176 2025-04-22,13:11:18.000,112,11132966,-795,0,1745327477,12634.320184980003,123.5380471200042,54334.036862400004 2025-04-22,13:11:19.000,112,11132937,-715,0,1745327478,12634.374075459993,123.5380471200042,54333.9669912 2025-04-22,13:11:20.000,112,11132911,-795,0,1745327479,12634.320184980003,123.47460495000269,54333.939042720005 2025-04-22,13:11:21.000,112,11132962,-795,0,1745327480,12634.495329039994,123.4887032100014,54334.09974648001 2025-04-22,13:11:22.000,112,11132922,-795,0,1745327481,12634.562692139989,123.46755582000333,54334.225514640006 2025-04-22,13:11:23.000,112,11132961,-795,0,1745327482,12634.596373689994,123.40411365000182,54334.48403808001 2025-04-22,13:11:24.000,112,11132936,-795,0,1745327483,12634.609846309999,123.37591713000438,54334.33730856001 2025-04-22,13:11:25.000,112,11132955,-795,0,1745327484,12634.68394571999,123.34772060999967,54334.2814116 2025-04-22,13:11:26.000,112,11132949,-795,0,1745327485,12634.76478143999,123.34772060999967,54334.323334320005 2025-04-22,13:11:27.000,112,11132910,-795,0,1745327486,12634.879298709995,123.33362235000095,54334.274424480005 2025-04-22,13:11:28.000,112,11132981,-795,0,1745327487,12634.92645287999,123.34772060999967,54334.30936008 2025-04-22,13:11:29.000,112,11132929,-795,0,1745327488,12635.01402491,123.27018017999944,54334.26045024 2025-04-22,13:11:30.000,112,11132919,-795,0,1745327489,12635.09486063,123.19263974999922,54334.26743736001 2025-04-22,13:11:31.000,112,11132908,-795,0,1745327490,12635.202641589996,123.21378714000457,54334.42814112 2025-04-22,13:11:32.000,112,11132947,-795,0,1745327491,12635.229586829992,123.07280454000283,54334.609806240005 2025-04-22,13:11:33.000,112,11132934,-795,0,1745327492,12635.276741000001,123.05870628000412,54334.64474184 2025-04-22,13:11:34.000,112,11132961,-795,0,1745327493,12635.209377899992,123.00936237000133,54334.44910248 2025-04-22,13:11:35.000,112,11132933,-795,0,1745327494,12635.323895169997,123.0305097599994,54334.40717976 2025-04-22,13:11:36.000,112,11132967,-795,0,1745327495,12635.337367790002,122.93887107000046,54334.40717976 2025-04-22,13:11:37.000,112,11132936,-795,0,1745327496,12635.478830300002,122.84018325000216,54334.58185776001 2025-04-22,13:11:38.000,112,11132945,-795,0,1745327497,12635.525984469998,122.79788846999872,54334.61679336 2025-04-22,13:11:39.000,112,11132962,-795,0,1745327498,12635.552929709993,122.72739716999786,54334.53294792001 2025-04-22,13:11:40.000,112,11132933,-795,0,1745327499,12635.431676129992,122.5864145700034,54334.5259608 2025-04-22,13:11:41.000,112,11132880,-795,0,1745327500,12635.519248160002,122.54411978999997,54334.658716080005 2025-04-22,13:11:42.000,112,11132950,-795,0,1745327501,12635.472093989993,122.41723545000423,54334.56788352 2025-04-22,13:11:43.000,112,11132955,-795,0,1745327502,12635.620292809988,122.38198980000016,54334.68666456 2025-04-22,13:11:44.000,112,11132932,-795,0,1745327503,12635.667446979998,122.29035111000121,54334.55390928001 2025-04-22,13:11:45.000,112,11132931,-795,0,1745327504,12635.741546389989,122.20576155000163,54334.50499944001 2025-04-22,13:11:46.000,112,11132920,-795,0,1745327505,12635.829118419999,122.08592633999797,54334.560896400006 2025-04-22,13:11:47.000,112,11132952,-795,0,1745327506,12635.90995414,121.98723851999966,54334.61679336 2025-04-22,13:11:48.000,112,11132977,-795,0,1745327507,12635.977317239995,121.81101027000113,54334.679677440006 2025-04-22,13:11:49.000,112,11132961,-795,0,1745327508,12636.00426247999,121.80396114000177,54334.83339408 2025-04-22,13:11:50.000,112,11132934,-795,0,1745327509,12636.078361889995,121.6700276699994,54334.67269032001 2025-04-22,13:11:51.000,112,11132967,-795,0,1745327510,12636.159197609995,121.60658549999789,54334.67269032001 2025-04-22,13:11:52.000,112,11132934,-795,0,1745327511,12636.33434167,121.57838898000045,54334.63076760001 2025-04-22,13:11:53.000,112,11132960,-795,0,1745327512,12636.435386320001,121.55019246000302,54334.62378048 2025-04-22,13:11:54.000,112,11132952,-795,0,1745327513,12636.543167279997,121.50789767999959,54334.49801232 2025-04-22,13:11:55.000,112,11132951,-795,0,1745327514,12636.637475620002,121.48675029000151,54334.50499944001 2025-04-22,13:11:56.000,112,11132929,-795,0,1745327515,12636.751992889993,121.47265203000279,54334.42814112 2025-04-22,13:11:57.000,112,11132971,-795,0,1745327516,12636.691366099993,121.48675029000151,54334.51897368 2025-04-22,13:11:58.000,112,11132991,-795,0,1745327517,12636.751992889993,121.44445550999808,54334.75653576 2025-04-22,13:11:59.000,112,11132919,-795,0,1745327518,12636.900191709989,121.39511160000256,54334.826406960005 2025-04-22,13:12:00.000,112,11132968,-795,0,1745327519,12636.832828609993,121.35281681999913,54334.53294792001 2025-04-22,13:12:01.000,112,11132937,-795,0,1745327520,12636.987763739999,121.33871856000042,54334.65172896001 2025-04-22,13:12:02.000,112,11132952,-795,0,1745327521,12637.156171489994,121.31052204000298,54334.79845848001 2025-04-22,13:12:03.000,112,11132938,-795,0,1745327522,12637.18985304,121.29642378000426,54334.85435544 2025-04-22,13:12:04.000,112,11132938,-795,0,1745327523,12637.16290779999,121.27527638999891,54334.707625920004 2025-04-22,13:12:05.000,112,11132936,-795,0,1745327524,12637.16964411,121.24707987000147,54334.88929104001 2025-04-22,13:12:06.000,112,11132953,-795,0,1745327525,12637.14943518,121.1765885700006,54334.93820088001 2025-04-22,13:12:07.000,112,11132965,-795,0,1745327526,12637.14943518,121.19773595999868,54335.07794328 2025-04-22,13:12:08.000,112,11132988,-795,0,1745327527,12637.176380419995,121.1765885700006,54335.09890464 2025-04-22,13:12:09.000,112,11133007,-795,0,1745327528,12637.216798279995,121.16249031000189,54334.826406960005 2025-04-22,13:12:10.000,112,11132986,-795,0,1745327529,12637.10228100999,121.13429379000445,54334.58185776001 2025-04-22,13:12:11.000,112,11132924,-795,0,1745327530,12637.237007209995,121.08494988000166,54335.00807208001 2025-04-22,13:12:12.000,112,11132921,-795,0,1745327531,12637.29089769,121.00036032000207,54334.9801236 2025-04-22,13:12:13.000,112,11132928,-795,0,1745327532,12637.30437030999,120.965114669998,54334.90326528 2025-04-22,13:12:14.000,112,11132943,-795,0,1745327533,12637.317842929995,120.87347597999906,54335.07794328 2025-04-22,13:12:15.000,112,11132984,-795,0,1745327534,12637.358260789995,120.85232859000098,54335.09191752 2025-04-22,13:12:16.000,112,11132968,-795,0,1745327535,12637.40541495999,120.85232859000098,54335.03602056001 2025-04-22,13:12:17.000,112,11132954,-755,0,1745327536,12637.600767949996,120.80298467999819,54335.01505920001 2025-04-22,13:12:18.000,112,11132957,-795,0,1745327537,12637.722021529997,120.78888641999947,54334.97313648 2025-04-22,13:12:19.000,112,11132928,-795,0,1745327538,12637.762439389997,120.7324933800046,54334.97313648 2025-04-22,13:12:20.000,112,11132928,-795,0,1745327539,12637.816329870002,120.62675642999966,54334.78448424 2025-04-22,13:12:21.000,112,11132925,-795,0,1745327540,12637.957792380003,120.62675642999966,54334.91723952001 2025-04-22,13:12:22.000,112,11132934,-795,0,1745327541,12638.058837029988,120.56331425999815,54335.1897372 2025-04-22,13:12:23.000,112,11132938,-795,0,1745327542,12638.207035849999,120.4716755699992,54335.23864704 2025-04-22,13:12:24.000,112,11132940,-795,0,1745327543,12638.308080499999,120.41528253000433,54335.210698560004 2025-04-22,13:12:25.000,112,11132961,-795,0,1745327544,12638.375443599994,120.41528253000433,54335.119866 2025-04-22,13:12:26.000,112,11132921,-795,0,1745327545,12638.46975194,120.40118426999834,54334.97313648 2025-04-22,13:12:27.000,112,11132935,-795,0,1745327546,12638.63142338,120.35888949000218,54335.14781448 2025-04-22,13:12:28.000,112,11132859,-795,0,1745327547,12638.739204339996,120.29544732000068,54335.0499948 2025-04-22,13:12:29.000,112,11132929,-795,0,1745327548,12638.77288589,120.28839819000132,54335.10589176001 2025-04-22,13:12:30.000,112,11132914,-795,0,1745327549,12638.813303750001,120.22495601999981,54335.0499948 2025-04-22,13:12:31.000,112,11132955,-795,0,1745327550,12638.907612089992,120.21790689000045,54335.231659920006 2025-04-22,13:12:32.000,112,11132905,-795,0,1745327551,12639.062547219997,120.20380863000173,54335.41332504 2025-04-22,13:12:33.000,112,11132907,-795,0,1745327552,12639.102965079997,120.14036646000022,54335.42729928 2025-04-22,13:12:34.000,112,11132959,-795,0,1745327553,12639.150119249993,120.14741558999958,54335.15480160001 2025-04-22,13:12:35.000,112,11132938,-795,0,1745327554,12639.237691279988,120.08397341999807,54335.16877584 2025-04-22,13:12:36.000,112,11132888,-795,0,1745327555,12639.311790689993,120.0275803800032,54335.28755688 2025-04-22,13:12:37.000,112,11132961,-795,0,1745327556,12639.372417479994,119.97823647000041,54335.38537656 2025-04-22,13:12:38.000,112,11132988,-795,0,1745327557,12639.426307959999,119.93594169000426,54335.378389440004 2025-04-22,13:12:39.000,112,11132957,-795,0,1745327558,12639.399362719989,119.8795486500021,54335.48319624 2025-04-22,13:12:40.000,112,11132953,-795,0,1745327559,12639.406099029999,119.83020473999932,54335.49018336001 2025-04-22,13:12:41.000,112,11132904,-795,0,1745327560,12639.54756154,119.79495909000252,54335.734732560006 2025-04-22,13:12:42.000,112,11132952,-795,0,1745327561,12639.60818833,119.73151692000101,54335.58101592 2025-04-22,13:12:43.000,112,11132949,-715,0,1745327562,12639.574506779994,119.68922214000486,54335.55306744 2025-04-22,13:12:44.000,112,11132878,-795,0,1745327563,12639.50040736999,119.61873084000399,54335.33646672 2025-04-22,13:12:45.000,112,11132937,-795,0,1745327564,12639.473462129994,119.56233780000184,54335.24563416 2025-04-22,13:12:46.000,112,11132858,-795,0,1745327565,12639.433044269994,119.49889563000033,54335.24563416 2025-04-22,13:12:47.000,112,11132953,-795,0,1745327566,12639.493671059994,119.42135520000011,54335.60197728 2025-04-22,13:12:48.000,112,11132894,-795,0,1745327567,12639.473462129994,119.40725694000139,54335.62293864 2025-04-22,13:12:49.000,112,11132959,-795,0,1745327568,12639.45998950999,119.32971651000116,54335.60197728 2025-04-22,13:12:50.000,112,11132953,-795,0,1745327569,12639.412835339994,119.28037259999837,54335.67184848 2025-04-22,13:12:51.000,112,11132930,-795,0,1745327570,12639.507143679999,119.2592252100003,54335.58101592 2025-04-22,13:12:52.000,112,11132865,-795,0,1745327571,12639.466725819999,119.23102869000286,54335.53909320001 2025-04-22,13:12:53.000,112,11132963,-795,0,1745327572,12639.513879989994,119.18873390999943,54335.567041680006 2025-04-22,13:12:54.000,112,11132988,-795,0,1745327573,12639.406099029999,119.15348826000263,54335.448260640005 2025-04-22,13:12:55.000,112,11132952,-795,0,1745327574,12639.453253199994,119.09709522000048,54335.46922200001 2025-04-22,13:12:56.000,112,11132965,-795,0,1745327575,12639.446516889999,119.09709522000048,54335.82556512001 2025-04-22,13:12:57.000,112,11132963,-795,0,1745327576,12639.493671059994,119.0477513099977,54335.97229464001 2025-04-22,13:12:58.000,112,11132948,-795,0,1745327577,12639.54082522999,119.03365304999897,54335.93037192 2025-04-22,13:12:59.000,112,11132927,-795,0,1745327578,12639.513879989994,119.06889870000305,54335.76268104 2025-04-22,13:13:00.000,112,11132937,-795,0,1745327579,12639.439780579989,119.04070217999833,54335.448260640005 2025-04-22,13:13:01.000,112,11132878,-795,0,1745327580,12639.426307959999,119.06889870000305,54335.53909320001 2025-04-22,13:13:02.000,112,11132964,-795,0,1745327581,12639.45998950999,119.03365304999897,54335.79761664 2025-04-22,13:13:03.000,112,11132927,-795,0,1745327582,12639.473462129994,118.98430914000346,54335.83953936 2025-04-22,13:13:04.000,112,11132934,-795,0,1745327583,12639.379153789989,118.9138178400026,54336.070114320006 2025-04-22,13:13:05.000,112,11132962,-795,0,1745327584,12639.352208549994,118.92791610000131,54336.08408856 2025-04-22,13:13:06.000,112,11132966,-795,0,1745327585,12639.318526999989,118.87857218999852,54336.070114320006 2025-04-22,13:13:07.000,112,11132952,-795,0,1745327586,12639.305054379998,118.84332654000173,54336.13998552001 2025-04-22,13:13:08.000,112,11132880,-795,0,1745327587,12639.305054379998,118.7657861100015,54335.97928176 2025-04-22,13:13:09.000,112,11132960,-795,0,1745327588,12639.210746039993,118.70234393999999,54335.832552240005 2025-04-22,13:13:10.000,112,11132916,-795,0,1745327589,12639.082756149997,118.63890176999848,54335.85351360001 2025-04-22,13:13:11.000,112,11132935,-795,0,1745327590,12638.867194229992,118.56841047000489,54335.664861360005 2025-04-22,13:13:12.000,112,11132982,-795,0,1745327591,12638.867194229992,118.49087004000467,54335.86050072 2025-04-22,13:13:13.000,112,11132930,-795,0,1745327592,12638.813303750001,118.39218221999909,54336.22383096 2025-04-22,13:13:14.000,112,11132923,-795,0,1745327593,12638.678577549996,118.32874005000485,54336.07710144 2025-04-22,13:13:15.000,112,11132982,-795,0,1745327594,12638.55058766,118.23005222999927,54335.92338480001 2025-04-22,13:13:16.000,112,11132897,-795,0,1745327595,12638.436070389995,118.1595609299984,54335.832552240005 2025-04-22,13:13:17.000,112,11132970,-795,0,1745327596,12638.32155311999,118.04677485000138,54335.86050072 2025-04-22,13:13:18.000,112,11132959,-795,0,1745327597,12638.146409059998,117.9974309399986,54335.83953936 2025-04-22,13:13:19.000,112,11132976,-795,0,1745327598,12637.984737619998,117.88464486000157,54335.74171968 2025-04-22,13:13:20.000,112,11132965,-795,0,1745327599,12637.829802489992,117.82120269000006,54335.69280984 2025-04-22,13:13:21.000,112,11132970,-795,0,1745327600,12637.769175699992,117.7154657400024,54336.11203704001 2025-04-22,13:13:22.000,112,11132967,-795,0,1745327601,12637.634449500001,117.66612182999961,54336.03517872 2025-04-22,13:13:23.000,112,11132969,-795,0,1745327602,12637.519932229996,117.58858139999938,54336.070114320006 2025-04-22,13:13:24.000,112,11132931,-795,0,1745327603,12637.28416137999,117.51104096999916,54335.70678408001 2025-04-22,13:13:25.000,112,11133006,-795,0,1745327604,12637.18985304,117.4053040200015,54335.46922200001 2025-04-22,13:13:26.000,112,11132831,-795,0,1745327605,12637.034917909994,117.29251794000447,54335.53210608 2025-04-22,13:13:27.000,112,11132963,-795,0,1745327606,12636.906928019998,117.2572722900004,54335.58101592 2025-04-22,13:13:28.000,112,11132962,-795,0,1745327607,12636.758729200003,117.20792838000489,54335.59499016 2025-04-22,13:13:29.000,112,11132964,-795,0,1745327608,12636.590321449992,117.0457983899978,54335.53210608 2025-04-22,13:13:30.000,112,11132954,-795,0,1745327609,12636.448858939992,116.92596318000142,54335.58101592 2025-04-22,13:13:31.000,112,11132963,-795,0,1745327610,12636.320869049996,116.86252100999991,54335.67883560001 2025-04-22,13:13:32.000,112,11132836,-795,0,1745327611,12636.14572498999,116.72153840999817,54335.55306744 2025-04-22,13:13:33.000,112,11132968,-795,0,1745327612,12636.02447140999,116.62285058999987,54335.27358264001 2025-04-22,13:13:34.000,112,11132917,-795,0,1745327613,12635.707864839998,116.51006451000285,54334.97313648 2025-04-22,13:13:35.000,112,11132932,-795,0,1745327614,12635.741546389989,116.38318016999983,54334.98711072001 2025-04-22,13:13:36.000,112,11132964,-795,0,1745327615,12635.525984469998,116.3056397399996,54334.93121376 2025-04-22,13:13:37.000,112,11132950,-795,0,1745327616,12635.573138639993,116.18580453000322,54335.12685312 2025-04-22,13:13:38.000,112,11132928,-795,0,1745327617,12635.438412440002,116.108264100003,54335.25262128001 2025-04-22,13:13:39.000,112,11132959,-795,0,1745327618,12635.303686239997,116.02367454000341,54335.20371144001 2025-04-22,13:13:40.000,112,11132908,-795,0,1745327619,12635.162223729996,115.95318324000255,54334.81941984001 2025-04-22,13:13:41.000,112,11132868,-795,0,1745327620,12635.088124319991,115.88974107000104,54334.65172896001 2025-04-22,13:13:42.000,112,11132961,-795,0,1745327621,12635.05444277,115.84039715999825,54334.65172896001 2025-04-22,13:13:43.000,112,11132986,-795,0,1745327622,12634.97360705,115.79810238000209,54334.60281912001 2025-04-22,13:13:44.000,112,11132961,-795,0,1745327623,12634.859089779995,115.80515151000145,54334.41416688001 2025-04-22,13:13:45.000,112,11132964,-795,0,1745327624,12634.78499036999,115.7487584699993,54334.33730856001 2025-04-22,13:13:46.000,112,11132962,-795,0,1745327625,12634.75130882,115.72056195000187,54334.46307672001 2025-04-22,13:13:47.000,112,11132950,-795,0,1745327626,12634.77151775,115.70646369000315,54334.61679336 2025-04-22,13:13:48.000,112,11132872,-795,0,1745327627,12634.697418339994,115.66416890999972,54334.491025200005 2025-04-22,13:13:49.000,112,11132949,-795,0,1745327628,12634.636791549994,115.67826716999843,54334.35826992 2025-04-22,13:13:50.000,112,11132943,-795,0,1745327629,12634.529010589999,115.66416890999972,54333.93205560001 2025-04-22,13:13:51.000,112,11132958,-795,0,1745327630,12634.401020699988,115.67121803999908,54333.86218440001 2025-04-22,13:13:52.000,112,11132941,-795,0,1745327631,12634.394284389993,115.6853162999978,54333.98096544001 2025-04-22,13:13:53.000,112,11132967,-795,0,1745327632,12634.306712359998,115.67826716999843,54333.97397832 2025-04-22,13:13:54.000,112,11132944,-795,0,1745327633,12634.165249849997,115.69941456000379,54333.7573776 2025-04-22,13:13:55.000,112,11132950,-795,0,1745327634,12634.050732579992,115.66416890999972,54333.91109424001 2025-04-22,13:13:56.000,112,11132884,-795,0,1745327635,12633.909270069991,115.72761108000122,54333.841223040006 2025-04-22,13:13:57.000,112,11132889,-795,0,1745327636,12633.80822541999,115.7487584699993,54333.84821016 2025-04-22,13:13:58.000,112,11132926,-795,0,1745327637,12633.68697183999,115.84744629000488,54333.56173824 2025-04-22,13:13:59.000,112,11132984,-795,0,1745327638,12633.518564089994,115.79810238000209,54333.47789280001 2025-04-22,13:14:00.000,112,11132963,-795,0,1745327639,12633.316474789994,115.91088845999911,54333.31020192001 2025-04-22,13:14:01.000,112,11132994,-795,0,1745327640,12633.181748589988,115.93908498000383,54333.31020192001 2025-04-22,13:14:02.000,112,11132937,-795,0,1745327641,12633.073967629993,116.03777280000213,54333.373086 2025-04-22,13:14:03.000,112,11132936,-795,0,1745327642,12632.993131909992,116.03072367000277,54333.51981552 2025-04-22,13:14:04.000,112,11132939,-795,0,1745327643,12632.683261649996,116.08711670999764,54333.14251104001 2025-04-22,13:14:05.000,112,11132900,-795,0,1745327644,12632.689997959991,116.09416584000428,54333.31020192001 2025-04-22,13:14:06.000,112,11132950,-795,0,1745327645,12632.562008069995,116.19990279000194,54333.219369360006 2025-04-22,13:14:07.000,112,11132977,-795,0,1745327646,12632.46769972999,116.17875540000387,54332.91193608 2025-04-22,13:14:08.000,112,11132955,-795,0,1745327647,12632.28581935999,116.22105018000002,54332.674374 2025-04-22,13:14:09.000,112,11132941,-795,0,1745327648,12632.27234674,116.21400105000066,54332.80712928001 2025-04-22,13:14:10.000,112,11132957,-795,0,1745327649,12632.238665189994,116.24924670000473,54332.78616792001 2025-04-22,13:14:11.000,112,11132973,-795,0,1745327650,12632.198247329994,116.22809930999938,54332.70930960001 2025-04-22,13:14:12.000,112,11132934,-795,0,1745327651,12632.036575889993,116.19285366000258,54332.73027096 2025-04-22,13:14:13.000,112,11132992,-795,0,1745327652,12632.090466369998,116.26334496000345,54332.68834824001 2025-04-22,13:14:14.000,112,11132924,-795,0,1745327653,12631.955740169993,116.22809930999938,54332.47174752001 2025-04-22,13:14:15.000,112,11132909,-795,0,1745327654,12632.083730059989,116.29154148000089,54332.359953600004 2025-04-22,13:14:16.000,112,11132979,-795,0,1745327655,12632.110675299999,116.34793452000304,54332.359953600004 2025-04-22,13:14:17.000,112,11132887,-795,0,1745327656,12632.171302089999,116.36203278000175,54332.36694072 2025-04-22,13:14:18.000,112,11132967,-795,0,1745327657,12632.164565779989,116.4184258200039,54332.27610816 2025-04-22,13:14:19.000,112,11132936,-795,0,1745327658,12632.137620539994,116.50301538000349,54332.12239152 2025-04-22,13:14:20.000,112,11132917,-795,0,1745327659,12632.097202679994,116.552359289999,54332.332005120006 2025-04-22,13:14:21.000,112,11132878,-795,0,1745327660,12632.070257439998,116.63694884999859,54332.2202112 2025-04-22,13:14:22.000,112,11132967,-795,0,1745327661,12632.029839579998,116.73563667000417,54332.15034 2025-04-22,13:14:23.000,112,11132959,-795,0,1745327662,12632.002894339988,116.86957013999927,54332.0105976 2025-04-22,13:14:24.000,112,11132966,-795,0,1745327663,12631.962476479988,116.94006144000014,54331.89181656 2025-04-22,13:14:25.000,112,11132975,-795,0,1745327664,12631.915322309993,117.03170012999908,54331.7660484 2025-04-22,13:14:26.000,112,11132947,-795,0,1745327665,12631.794068729992,117.12333881999803,54331.72412568 2025-04-22,13:14:27.000,112,11132977,-795,0,1745327666,12631.767123489997,117.22907577000296,54331.74508704 2025-04-22,13:14:28.000,112,11132897,-795,0,1745327667,12631.666078839997,117.29251794000447,54331.82194536001 2025-04-22,13:14:29.000,112,11133001,-795,0,1745327668,12631.632397289992,117.36300923999806,54331.926752160005 2025-04-22,13:14:30.000,112,11132936,-795,0,1745327669,12631.38989012999,117.4053040200015,54331.65425448001 2025-04-22,13:14:31.000,112,11132926,-795,0,1745327670,12631.37641751,117.47579532000236,54331.68220296001 2025-04-22,13:14:32.000,112,11132985,-795,0,1745327671,12631.27537286,117.5674340100013,54331.451628 2025-04-22,13:14:33.000,112,11132946,-795,0,1745327672,12631.14738296999,117.60972879000474,54331.43765376 2025-04-22,13:14:34.000,112,11132830,-795,0,1745327673,12631.06654724999,117.62382705000346,54331.325859840006 2025-04-22,13:14:35.000,112,11132946,-795,0,1745327674,12631.10696510999,117.69431835000432,54331.43765376 2025-04-22,13:14:36.000,112,11132900,-795,0,1745327675,12630.844249019989,117.77890791000391,54331.137207600004 2025-04-22,13:14:37.000,112,11132954,-795,0,1745327676,12630.824040089989,117.76480964999791,54331.34682120001 2025-04-22,13:14:38.000,112,11132916,-795,0,1745327677,12630.763413299988,117.84235007999814,54331.374769680006 2025-04-22,13:14:39.000,112,11132925,-795,0,1745327678,12630.824040089989,117.88464486000157,54331.374769680006 2025-04-22,13:14:40.000,112,11132966,-795,0,1745327679,12630.756676989993,117.95513616000244,54331.13022048001 2025-04-22,13:14:41.000,112,11132941,-795,0,1745327680,12630.729731749998,118.01152920000459,54330.93458112 2025-04-22,13:14:42.000,112,11132948,-795,0,1745327681,12630.689313889998,118.01857833000395,54330.93458112 2025-04-22,13:14:43.000,112,11132943,-795,0,1745327682,12630.756676989993,118.12431528000161,54330.95554248 2025-04-22,13:14:44.000,112,11132867,-795,0,1745327683,12630.655632339993,118.20185571000184,54330.801825840004 2025-04-22,13:14:45.000,112,11132962,-795,0,1745327684,12630.655632339993,118.23710135999863,54330.93458112 2025-04-22,13:14:46.000,112,11132908,-795,0,1745327685,12630.675841269993,118.25824875000399,54330.94855536 2025-04-22,13:14:47.000,112,11132950,-795,0,1745327686,12630.682577580003,118.28644527000142,54330.9974652 2025-04-22,13:14:48.000,112,11132999,-795,0,1745327687,12630.682577580003,118.37808396000037,54331.039387920006 2025-04-22,13:14:49.000,112,11132925,-795,0,1745327688,12630.682577580003,118.37103483000101,54330.66907056 2025-04-22,13:14:50.000,112,11132977,-795,0,1745327689,12630.702786510003,118.42742787000316,54330.59221224 2025-04-22,13:14:51.000,112,11132979,-795,0,1745327690,12630.743204369988,118.4203787400038,54330.67605768001 2025-04-22,13:14:52.000,112,11132950,-795,0,1745327691,12630.642159720002,118.49791917000402,54330.55727664001 2025-04-22,13:14:53.000,112,11132941,-795,0,1745327692,12630.662368650002,118.54021395000018,54330.38958576001 2025-04-22,13:14:54.000,112,11132954,-795,0,1745327693,12630.608478169997,118.54726307999954,54330.59919936 2025-04-22,13:14:55.000,112,11132953,-795,0,1745327694,12630.628687099997,118.56841047000489,54330.59221224 2025-04-22,13:14:56.000,112,11132947,-795,0,1745327695,12630.628687099997,118.61070525000105,54330.536315280006 2025-04-22,13:14:57.000,112,11132935,-795,0,1745327696,12630.803831159988,118.65300003000448,54330.50836680001 2025-04-22,13:14:58.000,112,11132949,-795,0,1745327697,12630.790358539998,118.7305404600047,54330.48041832001 2025-04-22,13:14:59.000,112,11132934,-795,0,1745327698,12630.850985329998,118.7657861100015,54330.44548272 2025-04-22,13:15:00.000,112,11132932,-795,0,1745327699,12630.763413299988,118.85037567000109,54330.23586912 2025-04-22,13:15:01.000,112,11132935,-795,0,1745327700,12630.790358539998,118.90676871000323,54330.2638176 2025-04-22,13:15:02.000,112,11132997,-795,0,1745327701,12630.824040089989,119.00545653000154,54330.5433024 2025-04-22,13:15:03.000,112,11132949,-795,0,1745327702,12630.898139499994,119.05480044000433,54330.4734312 2025-04-22,13:15:04.000,112,11132957,-795,0,1745327703,12630.864457949989,119.18168478000007,54330.45246984 2025-04-22,13:15:05.000,112,11132955,-795,0,1745327704,12630.877930569994,119.25217608000094,54330.34067592001 2025-04-22,13:15:06.000,112,11132947,-795,0,1745327705,12630.978975219994,119.37906042000395,54330.19394640001 2025-04-22,13:15:07.000,112,11132937,-795,0,1745327706,12631.06654724999,119.4706991100029,54330.30574032 2025-04-22,13:15:08.000,112,11132889,-795,0,1745327707,12631.120437729995,119.59053431999928,54330.30574032 2025-04-22,13:15:09.000,112,11132946,-795,0,1745327708,12631.221482379995,119.69627127000422,54330.31272744001 2025-04-22,13:15:10.000,112,11132947,-795,0,1745327709,12631.21474607,119.83020473999932,54330.18695928 2025-04-22,13:15:11.000,112,11132939,-795,0,1745327710,12631.342735959995,119.94299082000362,54330.38259864 2025-04-22,13:15:12.000,112,11132978,-795,0,1745327711,12631.544825259996,120.1262682000015,54330.57823800001 2025-04-22,13:15:13.000,112,11132949,-795,0,1745327712,12631.470725849991,120.34479123000347,54330.55028952 2025-04-22,13:15:14.000,112,11132960,-755,0,1745327713,12631.585243119996,120.44347905000177,54330.131062320004 2025-04-22,13:15:15.000,112,11132906,-795,0,1745327714,12631.821013970002,120.64790381999774,54330.37561152 2025-04-22,13:15:16.000,112,11132877,-795,0,1745327715,12631.861431830002,120.82413207000354,54330.48041832001 2025-04-22,13:15:17.000,112,11132983,-795,0,1745327716,12631.955740169993,120.965114669998,54330.49439256 2025-04-22,13:15:18.000,112,11132941,-795,0,1745327717,12631.975949099993,121.13429379000445,54330.57823800001 2025-04-22,13:15:19.000,112,11132945,-795,0,1745327718,12631.949003859998,121.24003074000211,54330.64810920001 2025-04-22,13:15:20.000,112,11132884,-795,0,1745327719,12631.901849690003,121.33871856000042,54330.74592888001 2025-04-22,13:15:21.000,112,11132920,-795,0,1745327720,12631.949003859998,121.43035724999936,54330.79483872001 2025-04-22,13:15:22.000,112,11132951,-795,0,1745327721,12632.036575889993,121.49379942000087,54331.06034928001 2025-04-22,13:15:23.000,112,11132937,-795,0,1745327722,12632.050048509998,121.5360942000043,54330.920606880005 2025-04-22,13:15:24.000,112,11132937,-795,0,1745327723,12631.969212789998,121.55724159000238,54330.8577228 2025-04-22,13:15:25.000,112,11132946,-795,0,1745327724,12631.989421719998,121.5713398500011,54330.822787200006 2025-04-22,13:15:26.000,112,11132931,-795,0,1745327725,12631.935531239993,121.55724159000238,54330.88567128 2025-04-22,13:15:27.000,112,11132975,-795,0,1745327726,12631.928794929998,121.51494680999895,54330.89265840001 2025-04-22,13:15:28.000,112,11132967,-795,0,1745327727,12631.922058620003,121.48675029000151,54331.17913032001 2025-04-22,13:15:29.000,112,11132950,-795,0,1745327728,12631.868168139998,121.47265203000279,54331.13022048001 2025-04-22,13:15:30.000,112,11132973,-795,0,1745327729,12631.807541349997,121.37396421000449,54331.07432352 2025-04-22,13:15:31.000,112,11132986,-795,0,1745327730,12631.834486589993,121.34576768999978,54330.90663264 2025-04-22,13:15:32.000,112,11132928,-795,0,1745327731,12631.861431830002,121.21888335000403,54330.87868416 2025-04-22,13:15:33.000,112,11132925,-795,0,1745327732,12631.935531239993,121.12019552999845,54330.704006160006 2025-04-22,13:15:34.000,112,11132915,-795,0,1745327733,12632.083730059989,121.12019552999845,54330.73195464 2025-04-22,13:15:35.000,112,11132919,-795,0,1745327734,12632.178038399994,121.19773595999868,54330.78086448 2025-04-22,13:15:36.000,112,11132959,-795,0,1745327735,12632.198247329994,121.2259324800034,54331.0673364 2025-04-22,13:15:37.000,112,11132912,-795,0,1745327736,12632.26561042999,121.23298161000275,54331.26297576 2025-04-22,13:15:38.000,112,11132971,-795,0,1745327737,12632.319500909995,121.25412900000083,54331.34682120001 2025-04-22,13:15:39.000,112,11132932,-795,0,1745327738,12632.319500909995,121.24707987000147,54331.34682120001 2025-04-22,13:15:40.000,112,11132928,-795,0,1745327739,12632.35318246,121.21183422000468,54330.93458112 2025-04-22,13:15:41.000,112,11132892,-795,0,1745327740,12632.48790865999,121.14134292000381,54331.018426560004 2025-04-22,13:15:42.000,112,11132945,-795,0,1745327741,12632.55527176,121.1765885700006,54331.158168960006 2025-04-22,13:15:43.000,112,11132938,-795,0,1745327742,12632.65631641,121.19773595999868,54331.22105304 2025-04-22,13:15:44.000,112,11132935,-795,0,1745327743,12632.63610748,121.20478508999804,54331.27695000001 2025-04-22,13:15:45.000,112,11132936,-795,0,1745327744,12632.562008069995,121.16953944000124,54331.57739616 2025-04-22,13:15:46.000,112,11132974,-795,0,1745327745,12632.521590209995,121.0779007500023,54331.44464088001 2025-04-22,13:15:47.000,112,11132958,-795,0,1745327746,12632.703470579996,121.06380249000358,54331.9407264 2025-04-22,13:15:48.000,112,11132888,-795,0,1745327747,12632.65631641,120.99331119000271,54331.66822872 2025-04-22,13:15:49.000,112,11132925,-795,0,1745327748,12632.60916223999,120.95101640999928,54331.84290672 2025-04-22,13:15:50.000,112,11132914,-795,0,1745327749,12632.582216999996,120.83823033000226,54331.74508704 2025-04-22,13:15:51.000,112,11132944,-795,0,1745327750,12632.53506283,120.73954251000396,54331.80098400001 2025-04-22,13:15:52.000,112,11132921,-795,0,1745327751,12632.61589855,120.69724773000053,54331.98963624001 2025-04-22,13:15:53.000,112,11132954,-795,0,1745327752,12632.629371169991,120.60560904000158,54332.19924984 2025-04-22,13:15:54.000,112,11132964,-795,0,1745327753,12632.602425929996,120.44347905000177,54332.24815968 2025-04-22,13:15:55.000,112,11132934,-795,0,1745327754,12632.53506283,120.39413513999898,54332.143352880004 2025-04-22,13:15:56.000,112,11132863,-795,0,1745327755,12632.629371169991,120.26725080000324,54332.30405664001 2025-04-22,13:15:57.000,112,11132929,-795,0,1745327756,12632.629371169991,120.21790689000045,54332.10841728 2025-04-22,13:15:58.000,112,11132962,-795,0,1745327757,12632.629371169991,120.10512081000343,54332.15732712001 2025-04-22,13:15:59.000,112,11132943,-795,0,1745327758,12632.56874437999,120.08397341999807,54332.03854608001 2025-04-22,13:16:00.000,112,11132977,-795,0,1745327759,12632.57548069,119.95708908000233,54332.094443040005 2025-04-22,13:16:01.000,112,11132959,-795,0,1745327760,12632.663052719996,119.90069604000018,54332.29706952 2025-04-22,13:16:02.000,112,11132973,-795,0,1745327761,12632.663052719996,119.82315560999996,54332.56258008 2025-04-22,13:16:03.000,112,11132886,-795,0,1745327762,12632.649580099991,119.75971343999845,54332.54161872001 2025-04-22,13:16:04.000,112,11132927,-795,0,1745327763,12632.562008069995,119.74561517999973,54332.4647604 2025-04-22,13:16:05.000,112,11132941,-795,0,1745327764,12632.56874437999,119.72446779000165,54332.192262720004 2025-04-22,13:16:06.000,112,11132898,-795,0,1745327765,12632.59568962,119.70332040000358,54332.213224080006 2025-04-22,13:16:07.000,112,11132968,-795,0,1745327766,12632.58895330999,119.7174186600023,54332.3948892 2025-04-22,13:16:08.000,112,11132998,-795,0,1745327767,12632.629371169991,119.75266430999909,54332.35296648001 2025-04-22,13:16:09.000,112,11132944,-795,0,1745327768,12632.63610748,119.79495909000252,54332.43681192 2025-04-22,13:16:10.000,112,11132913,-795,0,1745327769,12632.622634859996,119.80905735000124,54332.548605840006 2025-04-22,13:16:11.000,112,11132945,-795,0,1745327770,12632.65631641,119.86545039000339,54332.835077760006 2025-04-22,13:16:12.000,112,11132953,-795,0,1745327771,12632.622634859996,119.8795486500021,54332.7791808 2025-04-22,13:16:13.000,112,11132937,-795,0,1745327772,12632.60916223999,119.94299082000362,54332.80712928001 2025-04-22,13:16:14.000,112,11132939,-755,0,1745327773,12632.43401818,119.99938385999849,54332.380914960006 2025-04-22,13:16:15.000,112,11132990,-795,0,1745327774,12632.44749079999,120.02053125000384,54332.32501800001 2025-04-22,13:16:16.000,112,11132970,-795,0,1745327775,12632.481172349995,119.99233472999913,54332.54161872001 2025-04-22,13:16:17.000,112,11132917,-795,0,1745327776,12632.50811758999,119.97823647000041,54332.80014216 2025-04-22,13:16:18.000,112,11132939,-795,0,1745327777,12632.481172349995,119.94299082000362,54332.73027096 2025-04-22,13:16:19.000,112,11132955,-795,0,1745327778,12632.44749079999,119.86545039000339,54333.00975576 2025-04-22,13:16:20.000,112,11132948,-795,0,1745327779,12632.339709839995,119.74561517999973,54332.75123232 2025-04-22,13:16:21.000,112,11132945,-795,0,1745327780,12632.36665507999,119.68217300999822,54332.80712928001 2025-04-22,13:16:22.000,112,11132938,-795,0,1745327781,12632.35318246,119.604632579998,54332.82809064001 2025-04-22,13:16:23.000,112,11132973,-795,0,1745327782,12632.39360032,119.5059447599997,54332.72328384 2025-04-22,13:16:24.000,112,11132931,-795,0,1745327783,12632.42728186999,119.46364998000354,54332.70930960001 2025-04-22,13:16:25.000,112,11132956,-795,0,1745327784,12632.359918769995,119.36496215999796,54332.72328384 2025-04-22,13:16:26.000,112,11132979,-795,0,1745327785,12632.46769972999,119.20283216999815,54332.70232248 2025-04-22,13:16:27.000,112,11132963,-795,0,1745327786,12632.54853544999,119.13234087000455,54332.89097472 2025-04-22,13:16:28.000,112,11132956,-795,0,1745327787,12632.602425929996,119.02660391999962,54333.100588320005 2025-04-22,13:16:29.000,112,11132970,-795,0,1745327788,12632.642843789996,118.92791610000131,54332.96783304 2025-04-22,13:16:30.000,112,11132905,-795,0,1745327789,12632.710206889991,118.81513002000429,54332.89097472 2025-04-22,13:16:31.000,112,11132957,-795,0,1745327790,12632.804515229996,118.80808088999765,54332.63245128 2025-04-22,13:16:32.000,112,11132936,-795,0,1745327791,12632.966186669997,118.75873698000214,54332.70930960001 2025-04-22,13:16:33.000,112,11132938,-795,0,1745327792,12632.952714049992,118.71644219999871,54332.63245128 2025-04-22,13:16:34.000,112,11132940,-795,0,1745327793,12633.222166449988,118.70234393999999,54332.78616792001 2025-04-22,13:16:35.000,112,11132972,-795,0,1745327794,12633.303002169989,118.68824568000127,54332.674374 2025-04-22,13:16:36.000,112,11132923,-795,0,1745327795,12633.46467360999,118.67414742000256,54333.04469136001 2025-04-22,13:16:37.000,112,11132959,-795,0,1745327796,12633.518564089994,118.70939306999935,54333.0586656 2025-04-22,13:16:38.000,112,11132945,-795,0,1745327797,12633.5926635,118.7657861100015,54333.15648528 2025-04-22,13:16:39.000,112,11132923,-795,0,1745327798,12633.579190879995,118.81513002000429,54332.90494896001 2025-04-22,13:16:40.000,112,11132949,-795,0,1745327799,12633.60613611999,118.9138178400026,54332.75123232 2025-04-22,13:16:41.000,112,11132953,-795,0,1745327800,12633.74759862999,118.94201436000003,54332.99578152001 2025-04-22,13:16:42.000,112,11132941,-795,0,1745327801,12633.7947528,118.94906348999939,54332.9887944 2025-04-22,13:16:43.000,112,11132964,-795,0,1745327802,12633.7947528,119.00545653000154,54333.03770424 2025-04-22,13:16:44.000,112,11132917,-795,0,1745327803,12633.74759862999,119.0125056600009,54332.9189232 2025-04-22,13:16:45.000,112,11132958,-795,0,1745327804,12633.78801648999,119.04070217999833,54333.15648528 2025-04-22,13:16:46.000,112,11132862,-795,0,1745327805,12633.882324829996,119.05480044000433,54333.17744664 2025-04-22,13:16:47.000,112,11132912,-795,0,1745327806,12633.942951619996,119.14643913000327,54333.317189040004 2025-04-22,13:16:48.000,112,11132922,-795,0,1745327807,12634.077677820002,119.18873390999943,54333.09360120001 2025-04-22,13:16:49.000,112,11132923,-795,0,1745327808,12634.131568299992,119.23807782000222,54333.12154968001 2025-04-22,13:16:50.000,112,11132932,-795,0,1745327809,12634.165249849997,119.26627433999965,54333.11456256 2025-04-22,13:16:51.000,112,11132908,-795,0,1745327810,12634.360602839988,119.3226673800018,54333.27526632 2025-04-22,13:16:52.000,112,11132883,-795,0,1745327811,12634.502065349989,119.31561825000244,54333.18443376 2025-04-22,13:16:53.000,112,11132951,-795,0,1745327812,12634.616582619994,119.31561825000244,54333.47090568 2025-04-22,13:16:54.000,112,11132925,-795,0,1745327813,12634.73109989,119.37906042000395,54333.34513752 2025-04-22,13:16:55.000,112,11132927,-795,0,1745327814,12634.84561715999,119.42135520000011,54333.38007312001 2025-04-22,13:16:56.000,112,11132920,-795,0,1745327815,12635.040970149996,119.46364998000354,54333.31020192001 2025-04-22,13:16:57.000,112,11132961,-795,0,1745327816,12635.323895169997,119.46364998000354,54333.35911176001 2025-04-22,13:16:58.000,112,11132978,-795,0,1745327817,12635.519248160002,119.4706991100029,54333.435970080005 2025-04-22,13:16:59.000,112,11132990,-795,0,1745327818,12635.640501739988,119.47774824000226,54333.42898296001 2025-04-22,13:17:00.000,112,11132851,-795,0,1745327819,12635.808909489999,119.48479737000162,54333.17744664 2025-04-22,13:17:01.000,112,11132892,-795,0,1745327820,12636.01099879,119.4706991100029,54333.39404736 2025-04-22,13:17:02.000,112,11132992,-795,0,1745327821,12636.21308809,119.44250258999818,54333.73641624 2025-04-22,13:17:03.000,112,11132988,-795,0,1745327822,12636.374759530001,119.41430607000075,54333.81327456001 2025-04-22,13:17:04.000,112,11132888,-795,0,1745327823,12636.543167279997,119.41430607000075,54333.78532608 2025-04-22,13:17:05.000,112,11132976,-795,0,1745327824,12636.657684550002,119.3720112900046,54333.505841280006 2025-04-22,13:17:06.000,112,11132978,-795,0,1745327825,12636.778938130003,119.28037259999837,54333.49186704 2025-04-22,13:17:07.000,112,11132930,-795,0,1745327826,12637.021445289989,119.20988130000478,54333.59667384001 2025-04-22,13:17:08.000,112,11132870,-795,0,1745327827,12637.156171489994,119.13939000000391,54333.673532160006 2025-04-22,13:17:09.000,112,11132929,-795,0,1745327828,12637.216798279995,118.98430914000346,54333.62462232001 2025-04-22,13:17:10.000,112,11132946,-795,0,1745327829,12637.297633999995,118.8644739299998,54333.77833896 2025-04-22,13:17:11.000,112,11132949,-795,0,1745327830,12637.35152448,118.80808088999765,54334.02288816 2025-04-22,13:17:12.000,112,11132963,-795,0,1745327831,12637.29089769,118.70234393999999,54333.92506848 2025-04-22,13:17:13.000,112,11132955,-795,0,1745327832,12637.358260789995,118.56136133999826,54334.06481088 2025-04-22,13:17:14.000,112,11132937,-795,0,1745327833,12637.47277806,118.5543122099989,54333.83423592001 2025-04-22,13:17:15.000,112,11132945,-795,0,1745327834,12637.4323602,118.4556243900006,54333.6875064 2025-04-22,13:17:16.000,112,11132858,-795,0,1745327835,12637.4323602,118.34988744000293,54333.49885416001 2025-04-22,13:17:17.000,112,11132938,-795,0,1745327836,12637.55361378,118.32874005000485,54333.841223040006 2025-04-22,13:17:18.000,112,11132958,-795,0,1745327837,12637.55361378,118.25824875000399,54333.80628744 2025-04-22,13:17:19.000,112,11132931,-795,0,1745327838,12637.614240570001,118.20185571000184,54334.13468208 2025-04-22,13:17:20.000,112,11132927,-795,0,1745327839,12637.580559019996,118.18775745000312,54334.02987528001 2025-04-22,13:17:21.000,112,11132947,-795,0,1745327840,12637.634449500001,118.09611876000417,54334.036862400004 2025-04-22,13:17:22.000,112,11132911,-795,0,1745327841,12637.809593559992,118.08202049999818,54333.97397832 2025-04-22,13:17:23.000,112,11132950,-795,0,1745327842,12637.883692969997,118.0256274600033,54333.93205560001 2025-04-22,13:17:24.000,112,11132918,-795,0,1745327843,12637.897165590002,117.99038180999923,54333.76436472001 2025-04-22,13:17:25.000,112,11132938,-795,0,1745327844,12637.991473929993,117.99038180999923,54333.84821016 2025-04-22,13:17:26.000,112,11132981,-795,0,1745327845,12638.132936439994,117.91284137999901,54333.890132880006 2025-04-22,13:17:27.000,112,11132972,-795,0,1745327846,12638.207035849999,117.88464486000157,54334.08577224 2025-04-22,13:17:28.000,112,11132937,-795,0,1745327847,12638.308080499999,117.80005530000199,54334.16961768001 2025-04-22,13:17:29.000,112,11132938,-795,0,1745327848,12638.34176204999,117.70841661000304,54334.071798 2025-04-22,13:17:30.000,112,11132925,-795,0,1745327849,12638.5101698,117.63792531000217,54334.19756616001 2025-04-22,13:17:31.000,112,11132972,-795,0,1745327850,12638.739204339996,117.57448314000067,54334.12769496001 2025-04-22,13:17:32.000,112,11132920,-795,0,1745327851,12638.846985299992,117.47579532000236,54334.05083664001 2025-04-22,13:17:33.000,112,11132963,-795,0,1745327852,12638.961502569997,117.41235315000085,54334.05083664001 2025-04-22,13:17:34.000,112,11132959,-795,0,1745327853,12639.076019840002,117.30661620000319,54333.987952560004 2025-04-22,13:17:35.000,112,11132942,-795,0,1745327854,12639.190537109993,117.22907577000296,54333.9669912 2025-04-22,13:17:36.000,112,11132969,-795,0,1745327855,12639.325263309998,117.09514230000059,54334.25346312 2025-04-22,13:17:37.000,112,11132911,-795,0,1745327856,12639.56103415999,117.03874925999844,54334.47006384 2025-04-22,13:17:38.000,112,11132974,-795,0,1745327857,12639.68228773999,116.95415969999885,54334.56788352 2025-04-22,13:17:39.000,112,11132987,-795,0,1745327858,12639.78333238999,116.86252100999991,54334.43512824001 2025-04-22,13:17:40.000,112,11132920,-795,0,1745327859,12639.857431799996,116.80612796999776,54334.071798 2025-04-22,13:17:41.000,112,11132932,-795,0,1745327860,12639.83048656,116.67219450000266,54334.2115404 2025-04-22,13:17:42.000,112,11132943,-795,0,1745327861,12640.019103239996,116.58760494000308,54334.323334320005 2025-04-22,13:17:43.000,112,11132915,-795,0,1745327862,12640.046048479991,116.48891712000477,54334.41416688001 2025-04-22,13:17:44.000,112,11132943,-795,0,1745327863,12640.066257409992,116.36908191000111,54334.47006384 2025-04-22,13:17:45.000,112,11132944,-795,0,1745327864,12640.072993720001,116.22105018000002,54334.658716080005 2025-04-22,13:17:46.000,112,11132967,-795,0,1745327865,12640.160565749997,116.09416584000428,54334.7355744 2025-04-22,13:17:47.000,112,11132940,-795,0,1745327866,12640.153829440002,115.98137975999998,54334.58185776001 2025-04-22,13:17:48.000,112,11132958,-795,0,1745327867,12640.254874090002,115.88974107000104,54334.56788352 2025-04-22,13:17:49.000,112,11132944,-795,0,1745327868,12640.147093129992,115.80515151000145,54334.40717976 2025-04-22,13:17:50.000,112,11132895,-795,0,1745327869,12640.167302059992,115.66416890999972,54334.48403808001 2025-04-22,13:17:51.000,112,11132896,-795,0,1745327870,12640.113411580001,115.50908804999926,54334.40717976 2025-04-22,13:17:52.000,112,11132964,-795,0,1745327871,12640.052784790001,115.33285980000073,54334.36525704001 2025-04-22,13:17:53.000,112,11132953,-795,0,1745327872,12640.153829440002,115.17072981000092,54334.81243272 2025-04-22,13:17:54.000,112,11132915,-795,0,1745327873,12640.126884199992,115.02269807999983,54334.74256152 2025-04-22,13:17:55.000,112,11132937,-795,0,1745327874,12640.059521099996,114.80417504999787,54334.777497120005 2025-04-22,13:17:56.000,112,11132842,-795,0,1745327875,12640.099938959997,114.64909419000469,54334.67269032001 2025-04-22,13:17:57.000,112,11132963,-795,0,1745327876,12640.052784790001,114.44466942000145,54334.63775472 2025-04-22,13:17:58.000,112,11132951,-795,0,1745327877,12639.998894309996,114.30368681999971,54334.67269032001 2025-04-22,13:17:59.000,112,11132959,-795,0,1745327878,12639.80354131999,114.11336031000246,54334.46307672001 2025-04-22,13:18:00.000,112,11132922,-795,0,1745327879,12639.695760359995,113.94418119000329,54334.49801232 2025-04-22,13:18:01.000,112,11132933,-795,0,1745327880,12639.695760359995,113.7961494600022,54334.56788352 2025-04-22,13:18:02.000,112,11132981,-795,0,1745327881,12639.675551429995,113.62697034000303,54334.98711072001 2025-04-22,13:18:03.000,112,11132907,-795,0,1745327882,12639.54756154,113.52123338999809,54334.93820088001 2025-04-22,13:18:04.000,112,11132909,-795,0,1745327883,12639.406099029999,113.38025079000363,54334.74256152 2025-04-22,13:18:05.000,112,11132939,-795,0,1745327884,12639.305054379998,113.31680862000212,54334.491025200005 2025-04-22,13:18:06.000,112,11132916,-795,0,1745327885,12639.264636519998,113.24631732000125,54334.511986560006 2025-04-22,13:18:07.000,112,11132946,-795,0,1745327886,12639.217482349988,113.21107167000446,54334.58884488 2025-04-22,13:18:08.000,112,11132925,-795,0,1745327887,12639.136646630002,113.19697340999846,54334.609806240005 2025-04-22,13:18:09.000,112,11132929,-795,0,1745327888,12639.022129359997,113.2392681900019,54334.57487064 2025-04-22,13:18:10.000,112,11132943,-795,0,1745327889,12638.974975190002,113.18287514999975,54334.83339408 2025-04-22,13:18:11.000,112,11132976,-795,0,1745327890,12638.954766260002,113.21812080000382,54334.84038120001 2025-04-22,13:18:12.000,112,11132924,-795,0,1745327891,12638.921084709997,113.16172776000167,54334.76352288 2025-04-22,13:18:13.000,112,11132951,-795,0,1745327892,12639.015393050002,113.19697340999846,54334.63775472 2025-04-22,13:18:14.000,112,11132918,-795,0,1745327893,12639.069283529992,113.36615253000491,54334.40717976 2025-04-22,13:18:15.000,112,11132974,-795,0,1745327894,12639.069283529992,113.56352817000152,54334.393205520006 2025-04-22,13:18:16.000,112,11132921,-795,0,1745327895,12638.948029949992,113.76795294000476,54334.43512824001 2025-04-22,13:18:17.000,112,11132933,-795,0,1745327896,12638.880666849996,113.8948372800005,54334.41416688001 2025-04-22,13:18:18.000,112,11132910,-795,0,1745327897,12638.927821019992,114.09221292000439,54334.679677440006 2025-04-22,13:18:19.000,112,11132929,-795,0,1745327898,12638.846985299992,114.24729378000484,54334.945188000005 2025-04-22,13:18:20.000,112,11132910,-795,0,1745327899,12638.718995409996,114.39532550999866,54334.68666456 2025-04-22,13:18:21.000,112,11132901,-795,0,1745327900,12638.7122591,114.56450462999783,54334.81941984001 2025-04-22,13:18:22.000,112,11132913,-795,0,1745327901,12638.59100552,114.76892940000107,54334.63775472 2025-04-22,13:18:23.000,112,11132897,-795,0,1745327902,12638.557323969995,114.86761721999937,54334.63775472 2025-04-22,13:18:24.000,112,11132931,-795,0,1745327903,12638.456279319995,115.0438454699979,54334.609806240005 2025-04-22,13:18:25.000,112,11132937,-795,0,1745327904,12638.415861459995,115.1566315500022,54334.539935040004 2025-04-22,13:18:26.000,112,11132937,-795,0,1745327905,12638.30134418999,115.2553193700005,54334.57487064 2025-04-22,13:18:27.000,112,11132926,-795,0,1745327906,12638.233981089994,115.3681054500048,54334.72160016001 2025-04-22,13:18:28.000,112,11132818,-795,0,1745327907,12638.200299539989,115.50908804999926,54334.8054456 2025-04-22,13:18:29.000,112,11132904,-795,0,1745327908,12638.173354299994,115.58662847999949,54334.78448424 2025-04-22,13:18:30.000,112,11132937,-795,0,1745327909,12638.072309649993,115.73466021000058,54334.65172896001 2025-04-22,13:18:31.000,112,11132924,-795,0,1745327910,12638.031891789993,115.86859368000296,54334.30237296 2025-04-22,13:18:32.000,112,11132931,-795,0,1745327911,12637.937583450002,116.0095762800047,54334.26045024 2025-04-22,13:18:33.000,112,11132934,-795,0,1745327912,12638.031891789993,116.12941149000108,54334.393205520006 2025-04-22,13:18:34.000,112,11132952,-795,0,1745327913,12637.924110829998,116.33383626000432,54334.33730856001 2025-04-22,13:18:35.000,112,11132942,-795,0,1745327914,12637.937583450002,116.44662234000134,54334.35826992 2025-04-22,13:18:36.000,112,11132960,-795,0,1745327915,12637.978001310003,116.53121190000093,54334.539935040004 2025-04-22,13:18:37.000,112,11132947,-795,0,1745327916,12638.004946549998,116.62285058999987,54334.46307672001 2025-04-22,13:18:38.000,112,11132955,-795,0,1745327917,12637.951056069993,116.74973493000289,54334.40717976 2025-04-22,13:18:39.000,112,11132979,-795,0,1745327918,12637.978001310003,116.82022623000375,54333.97397832 2025-04-22,13:18:40.000,112,11132969,-795,0,1745327919,12637.978001310003,116.86957013999927,54333.98096544001 2025-04-22,13:18:41.000,112,11132936,-795,0,1745327920,12638.200299539989,116.91891405000206,54334.106733600005 2025-04-22,13:18:42.000,112,11132942,-795,0,1745327921,12638.254190019994,116.9118649200027,54334.106733600005 2025-04-22,13:18:43.000,112,11132945,-795,0,1745327922,12638.247453709999,116.85547188000055,54333.86218440001 2025-04-22,13:18:44.000,112,11132858,-795,0,1745327923,12638.308080499999,116.84842275000119,54334.008913920006 2025-04-22,13:18:45.000,112,11132939,-795,0,1745327924,12638.375443599994,116.71448927999882,54334.01590104 2025-04-22,13:18:46.000,112,11132908,-795,0,1745327925,12638.42259776999,116.72153840999817,54334.00192680001 2025-04-22,13:18:47.000,112,11132933,-795,0,1745327926,12638.58426920999,116.65104711000458,54333.890132880006 2025-04-22,13:18:48.000,112,11132900,-795,0,1745327927,12638.658368619996,116.59465407000243,54333.79231320001 2025-04-22,13:18:49.000,112,11132972,-795,0,1745327928,12638.73246803,116.48891712000477,54333.652570800004 2025-04-22,13:18:50.000,112,11132915,-795,0,1745327929,12638.786358509991,116.43957321000198,54333.66654504001 2025-04-22,13:18:51.000,112,11132954,-795,0,1745327930,12638.941293639997,116.39022929999919,54333.79231320001 2025-04-22,13:18:52.000,112,11132960,-795,0,1745327931,12638.954766260002,116.34793452000304,54333.68051928 2025-04-22,13:18:53.000,112,11132933,-795,0,1745327932,12639.028865669992,116.29859061000025,54333.85519728 2025-04-22,13:18:54.000,112,11132989,-795,0,1745327933,12639.035601980002,116.29154148000089,54333.78532608 2025-04-22,13:18:55.000,112,11132968,-795,0,1745327934,12639.049074599992,116.28449235000153,54333.72942912 2025-04-22,13:18:56.000,112,11132948,-795,0,1745327935,12639.129910319993,116.3056397399996,54333.45693144001 2025-04-22,13:18:57.000,112,11132953,-795,0,1745327936,12639.190537109993,116.31973799999832,54333.5128284 2025-04-22,13:18:58.000,112,11132951,-795,0,1745327937,12639.305054379998,116.39727842999855,54333.70846776 2025-04-22,13:18:59.000,112,11132925,-795,0,1745327938,12639.358944859989,116.48891712000477,54333.62462232001 2025-04-22,13:19:00.000,112,11132886,-795,0,1745327939,12639.345472239998,116.62989971999923,54333.56872536 2025-04-22,13:19:01.000,112,11132936,-795,0,1745327940,12639.338735929989,116.74268580000353,54333.68051928 2025-04-22,13:19:02.000,112,11132915,-795,0,1745327941,12639.271372829993,116.94006144000014,54333.722442000006 2025-04-22,13:19:03.000,112,11132973,-795,0,1745327942,12639.352208549994,117.12333881999803,54333.820261680004 2025-04-22,13:19:04.000,112,11132957,-795,0,1745327943,12639.325263309998,117.34186184999999,54333.533789760004 2025-04-22,13:19:05.000,112,11132913,-795,0,1745327944,12639.305054379998,117.51104096999916,54333.533789760004 2025-04-22,13:19:06.000,112,11132939,-795,0,1745327945,12639.278109139988,117.66612182999961,54333.51981552 2025-04-22,13:19:07.000,112,11132942,-795,0,1745327946,12639.244427589998,117.80710443000135,54333.64558368001 2025-04-22,13:19:08.000,112,11132881,-795,0,1745327947,12639.129910319993,117.92693963999773,54333.652570800004 2025-04-22,13:19:09.000,112,11132955,-795,0,1745327948,12639.055810910002,117.94808703000308,54333.673532160006 2025-04-22,13:19:10.000,112,11132887,-795,0,1745327949,12638.860457919996,117.9621852900018,54333.70846776 2025-04-22,13:19:11.000,112,11132980,-795,0,1745327950,12638.793094820001,117.93398877000436,54333.65955792 2025-04-22,13:19:12.000,112,11132943,-795,0,1745327951,12638.75267696,117.89874312000029,54333.80628744 2025-04-22,13:19:13.000,112,11132924,-795,0,1745327952,12638.766149579991,117.80710443000135,54333.63859656 2025-04-22,13:19:14.000,112,11132925,-795,0,1745327953,12638.64489599999,117.63792531000217,54333.5826996 2025-04-22,13:19:15.000,112,11132942,-795,0,1745327954,12638.62468706999,117.54628662000323,54333.58968672 2025-04-22,13:19:16.000,112,11132932,-795,0,1745327955,12638.52364241999,117.43350053999893,54333.61064808 2025-04-22,13:19:17.000,112,11132931,-795,0,1745327956,12638.46301562999,117.30661620000319,54333.5826996 2025-04-22,13:19:18.000,112,11133003,-795,0,1745327957,12638.314816809994,117.24317403000168,54333.603660960005 2025-04-22,13:19:19.000,112,11132889,-795,0,1745327958,12638.28113525999,117.10924055999931,54333.5826996 2025-04-22,13:19:20.000,112,11132958,-795,0,1745327959,12638.173354299994,116.98940535000293,54333.61064808 2025-04-22,13:19:21.000,112,11132966,-795,0,1745327960,12638.254190019994,116.91891405000206,54333.61064808 2025-04-22,13:19:22.000,112,11132921,-795,0,1745327961,12638.220508469989,116.87661926999863,54333.533789760004 2025-04-22,13:19:23.000,112,11132939,-795,0,1745327962,12638.207035849999,116.82727536000311,54333.533789760004 2025-04-22,13:19:24.000,112,11132872,-795,0,1745327963,12638.099254889989,116.75678406000225,54333.373086 2025-04-22,13:19:25.000,112,11132923,-795,0,1745327964,12638.072309649993,116.71448927999882,54333.16347240001 2025-04-22,13:19:26.000,112,11132910,-795,0,1745327965,12638.132936439994,116.68629276000138,54333.435970080005 2025-04-22,13:19:27.000,112,11132958,-795,0,1745327966,12638.139672749989,116.74973493000289,54333.62462232001 2025-04-22,13:19:28.000,112,11132901,-795,0,1745327967,12638.200299539989,116.82727536000311,54333.79231320001 2025-04-22,13:19:29.000,112,11132943,-795,0,1745327968,12638.213772159994,116.93301231000078,54333.80628744 2025-04-22,13:19:30.000,112,11132921,-795,0,1745327969,12638.173354299994,117.10924055999931,54333.54077688 2025-04-22,13:19:31.000,112,11132939,-795,0,1745327970,12638.186826919999,117.24317403000168,54333.40103448 2025-04-22,13:19:32.000,112,11132878,-795,0,1745327971,12638.193563229994,117.41235315000085,54333.54776400001 2025-04-22,13:19:33.000,112,11132908,-795,0,1745327972,12638.132936439994,117.56038488000195,54333.554751120006 2025-04-22,13:19:34.000,112,11132945,-795,0,1745327973,12637.984737619998,117.70841661000304,54333.39404736 2025-04-22,13:19:35.000,112,11132947,-795,0,1745327974,12637.924110829998,117.79300617000263,54333.80628744 2025-04-22,13:19:36.000,112,11132969,-795,0,1745327975,12637.802857249997,117.92693963999773,54333.90410712 2025-04-22,13:19:37.000,112,11132998,-795,0,1745327976,12637.722021529997,117.96923442000116,54334.04384952 2025-04-22,13:19:38.000,112,11132917,-795,0,1745327977,12637.46604174999,118.05382398000074,54333.92506848 2025-04-22,13:19:39.000,112,11132943,-795,0,1745327978,12637.237007209995,118.08906963000481,54333.652570800004 2025-04-22,13:19:40.000,112,11132872,-795,0,1745327979,12637.034917909994,118.11021702000289,54333.85519728 2025-04-22,13:19:41.000,112,11132933,-795,0,1745327980,12636.812619679993,118.05382398000074,54333.70846776 2025-04-22,13:19:42.000,112,11132964,-795,0,1745327981,12636.597057760002,118.03972572000202,54333.90410712 2025-04-22,13:19:43.000,112,11132918,-795,0,1745327982,12636.31413274,118.04677485000138,54333.7573776 2025-04-22,13:19:44.000,112,11132987,-795,0,1745327983,12635.97058093,117.92693963999773,54333.86218440001 2025-04-22,13:19:45.000,112,11132963,-795,0,1745327984,12635.802173179989,117.93398877000436,54333.95301696 2025-04-22,13:19:46.000,112,11132921,-795,0,1745327985,12635.505775539998,117.90579224999965,54333.89712 2025-04-22,13:19:47.000,112,11132899,-795,0,1745327986,12635.384521959997,117.88464486000157,54333.79930032 2025-04-22,13:19:48.000,112,11132876,-795,0,1745327987,12635.11506956,117.87759573000221,54333.6875064 2025-04-22,13:19:49.000,112,11132982,-795,0,1745327988,12634.86582608999,117.87054660000285,54333.49186704 2025-04-22,13:19:50.000,112,11132916,-795,0,1745327989,12634.650264169999,117.90579224999965,54333.49186704 2025-04-22,13:19:51.000,112,11132892,-795,0,1745327990,12634.529010589999,117.91989050999837,54333.57571248001 2025-04-22,13:19:52.000,112,11132884,-795,0,1745327991,12634.333657599993,117.98333267999988,54333.74340336001 2025-04-22,13:19:53.000,112,11132955,-795,0,1745327992,12634.185458779997,117.9621852900018,54333.65955792 2025-04-22,13:19:54.000,112,11132937,-795,0,1745327993,12634.010314719992,118.01152920000459,54333.652570800004 2025-04-22,13:19:55.000,112,11133016,-795,0,1745327994,12633.868852209991,118.0256274600033,54333.49186704 2025-04-22,13:19:56.000,112,11132912,-795,0,1745327995,12633.73412601,118.13136441000097,54333.24731784 2025-04-22,13:19:57.000,112,11132960,-795,0,1745327996,12633.57245457,118.11726615000225,54333.35911176001 2025-04-22,13:19:58.000,112,11132919,-795,0,1745327997,12633.363628959989,118.18070832000376,54333.33116328001 2025-04-22,13:19:59.000,112,11132932,-795,0,1745327998,12633.195221209993,118.21595397000056,54333.13552392 2025-04-22,13:20:00.000,112,11132930,-795,0,1745327999,12632.925768809997,118.25824875000399,54333.11456256 2025-04-22,13:20:01.000,112,11132981,-795,0,1745328000,12632.871878329992,118.29349440000078,54333.373086 2025-04-22,13:20:02.000,112,11132973,-795,0,1745328001,12632.743888439996,118.34283831000357,54333.47789280001 2025-04-22,13:20:03.000,112,11132955,-795,0,1745328002,12632.63610748,118.34283831000357,54333.42199584 2025-04-22,13:20:04.000,112,11132913,-795,0,1745328003,12632.40707293999,118.42742787000316,54332.9189232 2025-04-22,13:20:05.000,112,11132918,-795,0,1745328004,12632.218456259994,118.4556243900006,54332.77219368 2025-04-22,13:20:06.000,112,11132923,-795,0,1745328005,12632.18477470999,118.49087004000467,54332.92591032001 2025-04-22,13:20:07.000,112,11132914,-795,0,1745328006,12632.191511019999,118.53316482000082,54332.9189232 2025-04-22,13:20:08.000,112,11132991,-795,0,1745328007,12632.110675299999,118.58955786000297,54332.92591032001 2025-04-22,13:20:09.000,112,11132971,-795,0,1745328008,12632.036575889993,118.63890176999848,54333.002768640006 2025-04-22,13:20:10.000,112,11132959,-795,0,1745328009,12631.915322309993,118.68824568000127,54333.00975576 2025-04-22,13:20:11.000,112,11132960,-795,0,1745328010,12631.915322309993,118.7305404600047,54333.09360120001 2025-04-22,13:20:12.000,112,11132944,-795,0,1745328011,12631.773859799992,118.82217915000365,54333.02373000001 2025-04-22,13:20:13.000,112,11132935,-795,0,1745328012,12631.746914559997,118.94201436000003,54332.70232248 2025-04-22,13:20:14.000,112,11132934,-795,0,1745328013,12631.605452049997,119.08299696000176,54332.55559296 2025-04-22,13:20:15.000,112,11132938,-795,0,1745328014,12631.531352639991,119.18873390999943,54332.51367024 2025-04-22,13:20:16.000,112,11132961,-795,0,1745328015,12631.450516919991,119.31561825000244,54332.50668312 2025-04-22,13:20:17.000,112,11132956,-795,0,1745328016,12631.470725849991,119.42840432999947,54332.61148992 2025-04-22,13:20:18.000,112,11132946,-795,0,1745328017,12631.35620858,119.5059447599997,54332.59052856001 2025-04-22,13:20:19.000,112,11132885,-795,0,1745328018,12631.25516393,119.6680747499995,54332.56258008 2025-04-22,13:20:20.000,112,11132974,-795,0,1745328019,12631.234955,119.7808608300038,54332.674374 2025-04-22,13:20:21.000,112,11132915,-795,0,1745328020,12631.19453714,119.9288925600049,54332.45078616001 2025-04-22,13:20:22.000,112,11132928,-795,0,1745328021,12631.059810939994,120.02053125000384,54332.28309528001 2025-04-22,13:20:23.000,112,11132956,-795,0,1745328022,12631.05307463,120.13331733000086,54332.20623696001 2025-04-22,13:20:24.000,112,11132934,-795,0,1745328023,12631.05307463,120.23905427999853,54332.24815968 2025-04-22,13:20:25.000,112,11132951,-795,0,1745328024,12631.0328657,120.3377421000041,54332.192262720004 2025-04-22,13:20:26.000,112,11132930,-795,0,1745328025,12631.039602009994,120.39413513999898,54332.29706952 2025-04-22,13:20:27.000,112,11132955,-795,0,1745328026,12631.100228799995,120.49282296000456,54332.5346316 2025-04-22,13:20:28.000,112,11132964,-795,0,1745328027,12631.019393079994,120.52806861000136,54332.40187632001 2025-04-22,13:20:29.000,112,11132964,-795,0,1745328028,12630.98571152999,120.62675642999966,54332.33899224 2025-04-22,13:20:30.000,112,11132964,-795,0,1745328029,12630.824040089989,120.72544424999796,54331.84290672 2025-04-22,13:20:31.000,112,11132940,-795,0,1745328030,12630.736468059993,120.84527946000162,54331.57739616 2025-04-22,13:20:32.000,112,11132943,-795,0,1745328031,12630.857721639994,120.97216380000464,54331.926752160005 2025-04-22,13:20:33.000,112,11132957,-795,0,1745328032,12630.898139499994,121.09199901000102,54331.98963624001 2025-04-22,13:20:34.000,112,11132976,-795,0,1745328033,12630.770149609998,121.19068682999932,54331.93373928 2025-04-22,13:20:35.000,112,11132942,-795,0,1745328034,12630.675841269993,121.31757117000234,54332.03155896 2025-04-22,13:20:36.000,112,11132936,-795,0,1745328035,12630.642159720002,121.45855377000407,54331.926752160005 2025-04-22,13:20:37.000,112,11132929,-795,0,1745328036,12630.480488280002,121.56429072000174,54331.68220296001 2025-04-22,13:20:38.000,112,11132948,-795,0,1745328037,12630.480488280002,121.77576462000434,54331.75207416001 2025-04-22,13:20:39.000,112,11132964,-795,0,1745328038,12630.372707319992,121.96609113000159,54331.61931888 2025-04-22,13:20:40.000,112,11132898,-795,0,1745328039,12630.21777219,122.1634667699982,54331.53547344001 2025-04-22,13:20:41.000,112,11132952,-795,0,1745328040,12630.17735433,122.325596759998,54331.57040904 2025-04-22,13:20:42.000,112,11132970,-795,0,1745328041,12630.13020015999,122.51592327000253,54331.68220296001 2025-04-22,13:20:43.000,112,11132931,-795,0,1745328042,12630.06957336999,122.7203480399985,54331.74508704 2025-04-22,13:20:44.000,112,11132896,-795,0,1745328043,12629.982001339995,122.86837976999959,54331.72412568 2025-04-22,13:20:45.000,112,11132915,-795,0,1745328044,12629.97526503,123.0798536700022,54331.63329312001 2025-04-22,13:20:46.000,112,11132927,-795,0,1745328045,12629.9550561,123.28427843999816,54331.68220296001 2025-04-22,13:20:47.000,112,11132916,-795,0,1745328046,12629.961792409995,123.5239488599982,54331.36079544 2025-04-22,13:20:48.000,112,11132933,-795,0,1745328047,12630.07630968,123.62968581000314,54331.48656360001 2025-04-22,13:20:49.000,112,11132896,-795,0,1745328048,12630.13020015999,123.81296319000103,54331.472589360004 2025-04-22,13:20:50.000,112,11132946,-795,0,1745328049,12630.204299569996,123.92574926999805,54331.44464088001 2025-04-22,13:20:51.000,112,11132872,-795,0,1745328050,12630.305344219996,124.03148622000299,54331.51451208001 2025-04-22,13:20:52.000,112,11132887,-795,0,1745328051,12630.345762079996,124.11607578000257,54331.640280240004 2025-04-22,13:20:53.000,112,11132948,-795,0,1745328052,12630.413125179992,124.27115664000303,54331.68220296001 2025-04-22,13:20:54.000,112,11132922,-795,0,1745328053,12630.440070420002,124.3275496799979,54331.61233176001 2025-04-22,13:20:55.000,112,11132921,-795,0,1745328054,12630.574796619992,124.475581409999,54331.451628 2025-04-22,13:20:56.000,112,11132919,-795,0,1745328055,12630.554587689992,124.54607270999986,54331.45861512 2025-04-22,13:20:57.000,112,11132923,-795,0,1745328056,12630.669104959998,124.64476052999817,54331.626306 2025-04-22,13:20:58.000,112,11132928,-795,0,1745328057,12630.689313889998,124.74344835000375,54331.68220296001 2025-04-22,13:20:59.000,112,11132936,-795,0,1745328058,12630.722995439988,124.79984138999862,54331.64726736 2025-04-22,13:21:00.000,112,11132914,-795,0,1745328059,12630.689313889998,124.82803791000333,54331.61931888 2025-04-22,13:21:01.000,112,11132901,-795,0,1745328060,12630.669104959998,124.90557834000356,54331.80098400001 2025-04-22,13:21:02.000,112,11132973,-795,0,1745328061,12630.648896029998,124.91262747000292,54331.81495824 2025-04-22,13:21:03.000,112,11132900,-795,0,1745328062,12630.608478169997,124.933774860001,54331.77303552 2025-04-22,13:21:04.000,112,11132911,-795,0,1745328063,12630.588269239997,124.96902050999779,54331.48656360001 2025-04-22,13:21:05.000,112,11132922,-795,0,1745328064,12630.601741860002,125.01836442000058,54331.46560224001 2025-04-22,13:21:06.000,112,11132917,-795,0,1745328065,12630.621950790002,124.99016790000314,54331.451628 2025-04-22,13:21:07.000,112,11132932,-795,0,1745328066,12630.743204369988,125.04656093999802,54331.59835752 2025-04-22,13:21:08.000,112,11132891,-795,0,1745328067,12630.790358539998,125.06770833000337,54331.57739616 2025-04-22,13:21:09.000,112,11132941,-795,0,1745328068,12630.830776399998,125.11705223999888,54331.78002264001 2025-04-22,13:21:10.000,112,11132963,-795,0,1745328069,12630.898139499994,125.12410136999824,54331.61931888 2025-04-22,13:21:11.000,112,11132887,-795,0,1745328070,12630.958766289994,125.21574006000446,54331.640280240004 2025-04-22,13:21:12.000,112,11132952,-795,0,1745328071,12631.120437729995,125.26508396999998,54331.61931888 2025-04-22,13:21:13.000,112,11132904,-795,0,1745328072,12631.29558179,125.3426244000002,54331.60534464 2025-04-22,13:21:14.000,112,11132914,-795,0,1745328073,12631.39662644,125.38491918000364,54331.61931888 2025-04-22,13:21:15.000,112,11132951,-795,0,1745328074,12631.538088950001,125.40606657000171,54331.626306 2025-04-22,13:21:16.000,112,11132834,-795,0,1745328075,12631.787332419997,125.44836134999787,54331.63329312001 2025-04-22,13:21:17.000,112,11132916,-795,0,1745328076,12631.928794929998,125.48360700000194,54331.72412568 2025-04-22,13:21:18.000,112,11132898,-795,0,1745328077,12632.070257439998,125.49770526000066,54331.88482944 2025-04-22,13:21:19.000,112,11132892,-795,0,1745328078,12632.3127646,125.5540983000028,54332.01758472001 2025-04-22,13:21:20.000,112,11132937,-795,0,1745328079,12632.279083049994,125.59639307999896,54331.8359196 2025-04-22,13:21:21.000,112,11132947,-795,0,1745328080,12632.58895330999,125.57524569000088,54331.759061280005 2025-04-22,13:21:22.000,112,11132971,-795,0,1745328081,12632.871878329992,125.58229482000024,54331.96168776 2025-04-22,13:21:23.000,112,11132952,-795,0,1745328082,12633.026813459997,125.60344220999832,54331.96867488001 2025-04-22,13:21:24.000,112,11132932,-795,0,1745328083,12633.134594419993,125.50475439000002,54331.88482944 2025-04-22,13:21:25.000,112,11132895,-795,0,1745328084,12633.255847999993,125.50475439000002,54331.89181656 2025-04-22,13:21:26.000,112,11132918,-795,0,1745328085,12633.410783129999,125.40606657000171,54332.13636576001 2025-04-22,13:21:27.000,112,11132914,-795,0,1745328086,12633.619608739995,125.37082091999764,54332.27610816 2025-04-22,13:21:28.000,112,11132928,-795,0,1745328087,12633.761071249995,125.30737875000341,54332.3948892 2025-04-22,13:21:29.000,112,11132945,-795,0,1745328088,12633.922742689996,125.25803484000062,54332.262133920005 2025-04-22,13:21:30.000,112,11132960,-795,0,1745328089,12634.064205199997,125.11705223999888,54332.164314240006 2025-04-22,13:21:31.000,112,11132926,-795,0,1745328090,12634.252821879993,125.03951180999866,54332.359953600004 2025-04-22,13:21:32.000,112,11132900,-795,0,1745328091,12634.394284389993,124.933774860001,54332.29706952 2025-04-22,13:21:33.000,112,11132972,-795,0,1745328092,12634.502065349989,124.83508704000269,54332.3948892 2025-04-22,13:21:34.000,112,11132939,-795,0,1745328093,12634.636791549994,124.76459574000182,54332.28309528001 2025-04-22,13:21:35.000,112,11132953,-795,0,1745328094,12634.737836199994,124.5883674900033,54332.59052856001 2025-04-22,13:21:36.000,112,11132869,-795,0,1745328095,12634.8725624,124.51082706000307,54332.674374 2025-04-22,13:21:37.000,112,11132928,-795,0,1745328096,12635.135278490001,124.42623750000348,54333.0586656 2025-04-22,13:21:38.000,112,11132970,-795,0,1745328097,12635.303686239997,124.36279533000197,54332.84206488 2025-04-22,13:21:39.000,112,11132978,-795,0,1745328098,12635.438412440002,124.33459881000454,54332.849052 2025-04-22,13:21:40.000,112,11132952,-795,0,1745328099,12635.499039230002,124.25705838000431,54332.695335360004 2025-04-22,13:21:41.000,112,11132863,-795,0,1745328100,12635.653974359993,124.20771447000152,54332.84206488 2025-04-22,13:21:42.000,112,11132955,-795,0,1745328101,12635.701128529989,124.1936162100028,54332.981807280004 2025-04-22,13:21:43.000,112,11132935,-795,0,1745328102,12635.680919599989,124.14427230000001,54333.149498160004 2025-04-22,13:21:44.000,112,11132944,-795,0,1745328103,12635.600083879988,124.0949283900045,54333.030717120004 2025-04-22,13:21:45.000,112,11132975,-795,0,1745328104,12635.640501739988,124.10197752000386,54333.35212464 2025-04-22,13:21:46.000,112,11132916,-795,0,1745328105,12635.667446979998,124.10902665000322,54333.31020192001 2025-04-22,13:21:47.000,112,11132945,-795,0,1745328106,12635.728073769998,124.0949283900045,54333.35212464 2025-04-22,13:21:48.000,112,11132916,-795,0,1745328107,12635.667446979998,124.05968274000043,54333.387060240006 2025-04-22,13:21:49.000,112,11132953,-795,0,1745328108,12635.499039230002,123.98919143999956,54333.21238224001 2025-04-22,13:21:50.000,112,11132876,-795,0,1745328109,12635.492302919993,123.8834544900019,54333.40802160001 2025-04-22,13:21:51.000,112,11132949,-795,0,1745328110,12635.431676129992,123.81296319000103,54333.533789760004 2025-04-22,13:21:52.000,112,11132934,-795,0,1745328111,12635.404730889997,123.66493145999993,54333.68051928 2025-04-22,13:21:53.000,112,11132938,-795,0,1745328112,12635.458621370002,123.46755582000333,54333.93205560001 2025-04-22,13:21:54.000,112,11132934,-795,0,1745328113,12635.465357679997,123.2772293099988,54333.869171520004 2025-04-22,13:21:55.000,112,11132944,-795,0,1745328114,12635.505775539998,123.0798536700022,54333.63160944 2025-04-22,13:21:56.000,112,11132861,-795,0,1745328115,12635.586611259998,122.86837976999959,54333.68051928 2025-04-22,13:21:57.000,112,11132941,-795,0,1745328116,12635.674183289993,122.64280760999827,54333.83423592001 2025-04-22,13:21:58.000,112,11132944,-795,0,1745328117,12635.728073769998,122.41723545000423,54333.8272488 2025-04-22,13:21:59.000,112,11132964,-795,0,1745328118,12635.748282699999,122.17051590000483,54333.73641624 2025-04-22,13:22:00.000,112,11132920,-795,0,1745328119,12635.856063659994,121.96609113000159,54334.00192680001 2025-04-22,13:22:01.000,112,11132935,-795,0,1745328120,12635.96384461999,121.79691201000242,54334.24647600001 2025-04-22,13:22:02.000,112,11132884,-795,0,1745328121,12636.04468033999,121.60658549999789,54334.31634720001 2025-04-22,13:22:03.000,112,11132952,-795,0,1745328122,12636.08509819999,121.46560290000343,54334.225514640006 2025-04-22,13:22:04.000,112,11132896,-795,0,1745328123,12636.05141665,121.37396421000449,54334.00192680001 2025-04-22,13:22:05.000,112,11132935,-795,0,1745328124,12636.078361889995,121.23298161000275,54333.98096544001 2025-04-22,13:22:06.000,112,11132901,-795,0,1745328125,12636.13225237,121.12724465999781,54334.04384952 2025-04-22,13:22:07.000,112,11132991,-795,0,1745328126,12636.1524613,120.99331119000271,54334.25346312 2025-04-22,13:22:08.000,112,11132952,-795,0,1745328127,12636.098570819995,120.9298690200012,54334.24647600001 2025-04-22,13:22:09.000,112,11132953,-795,0,1745328128,12636.199615469995,120.77478816000075,54334.5259608 2025-04-22,13:22:10.000,112,11132960,-795,0,1745328129,12636.14572498999,120.69019860000117,54334.55390928001 2025-04-22,13:22:11.000,112,11132964,-795,0,1745328130,12636.240033329996,120.63380555999902,54334.7355744 2025-04-22,13:22:12.000,112,11132877,-795,0,1745328131,12636.27371488,120.54921599999943,54334.491025200005 2025-04-22,13:22:13.000,112,11132935,-795,0,1745328132,12636.280451189996,120.4716755699992,54334.46307672001 2025-04-22,13:22:14.000,112,11132911,-795,0,1745328133,12636.300660119996,120.36593862000154,54334.37923128 2025-04-22,13:22:15.000,112,11132957,-795,0,1745328134,12636.327605359991,120.23905427999853,54334.42814112 2025-04-22,13:22:16.000,112,11132930,-795,0,1745328135,12636.435386320001,120.1615138499983,54334.47006384 2025-04-22,13:22:17.000,112,11132922,-795,0,1745328136,12636.637475620002,120.01348212000448,54335.00807208001 2025-04-22,13:22:18.000,112,11132971,-795,0,1745328137,12636.725047649998,119.95003995000297,54335.02903344 2025-04-22,13:22:19.000,112,11132939,-795,0,1745328138,12636.832828609993,119.8161064800006,54335.01505920001 2025-04-22,13:22:20.000,112,11132955,-795,0,1745328139,12636.859773849988,119.8161064800006,54334.64474184 2025-04-22,13:22:21.000,112,11132940,-795,0,1745328140,12636.873246469993,119.68922214000486,54334.323334320005 2025-04-22,13:22:22.000,112,11132956,-795,0,1745328141,12637.034917909994,119.66102562000015,54334.70063880001 2025-04-22,13:22:23.000,112,11132910,-795,0,1745328142,12637.196589349995,119.59053431999928,54334.8054456 2025-04-22,13:22:24.000,112,11132932,-795,0,1745328143,12637.22353458999,119.56233780000184,54334.79845848001 2025-04-22,13:22:25.000,112,11132942,-795,0,1745328144,12637.176380419995,119.52709214999777,54334.88929104001 2025-04-22,13:22:26.000,112,11132907,-795,0,1745328145,12637.277425069995,119.46364998000354,54335.161788720005 2025-04-22,13:22:27.000,112,11132934,-795,0,1745328146,12637.29089769,119.41430607000075,54335.24563416 2025-04-22,13:22:28.000,112,11132864,-795,0,1745328147,12637.257216139995,119.36496215999796,54335.26659552 2025-04-22,13:22:29.000,112,11132928,-795,0,1745328148,12637.31110662,119.30151999000373,54334.95916224 2025-04-22,13:22:30.000,112,11132898,-795,0,1745328149,12637.16290779999,119.24512695000158,54334.84038120001 2025-04-22,13:22:31.000,112,11132949,-795,0,1745328150,12637.135962559994,119.14643913000327,54334.79845848001 2025-04-22,13:22:32.000,112,11132921,-795,0,1745328151,12637.18311672999,119.0759478300024,54335.03602056001 2025-04-22,13:22:33.000,112,11132913,-795,0,1745328152,12637.257216139995,118.9138178400026,54335.08493040001 2025-04-22,13:22:34.000,112,11132910,-795,0,1745328153,12637.18985304,118.82217915000365,54335.231659920006 2025-04-22,13:22:35.000,112,11132945,-795,0,1745328154,12637.176380419995,118.64595089999784,54335.18275008001 2025-04-22,13:22:36.000,112,11132898,-795,0,1745328155,12637.22353458999,118.52611569000146,54335.22467280001 2025-04-22,13:22:37.000,112,11132953,-795,0,1745328156,12637.277425069995,118.38513308999973,54335.02903344 2025-04-22,13:22:38.000,112,11132964,-795,0,1745328157,12637.277425069995,118.2723470100027,54335.07794328 2025-04-22,13:22:39.000,112,11132955,-795,0,1745328158,12637.277425069995,118.08202049999818,54334.90326528 2025-04-22,13:22:40.000,112,11132968,-795,0,1745328159,12637.26395244999,117.91284137999901,54334.88230392 2025-04-22,13:22:41.000,112,11132970,-795,0,1745328160,12637.459305439996,117.80710443000135,54335.01505920001 2025-04-22,13:22:42.000,112,11132949,-795,0,1745328161,12637.46604174999,117.65202357000089,54335.28755688 2025-04-22,13:22:43.000,112,11132931,-795,0,1745328162,12637.540141159996,117.51104096999916,54335.30851824 2025-04-22,13:22:44.000,112,11132945,-795,0,1745328163,12637.499723299996,117.3700583700047,54335.16877584 2025-04-22,13:22:45.000,112,11132954,-795,0,1745328164,12637.580559019996,117.21497751000425,54335.07095616 2025-04-22,13:22:46.000,112,11132939,-795,0,1745328165,12637.607504259991,117.13038795000466,54334.95217512 2025-04-22,13:22:47.000,112,11132984,-795,0,1745328166,12637.715285220002,117.01760187000036,54334.97313648 2025-04-22,13:22:48.000,112,11132946,-795,0,1745328167,12637.681603669997,116.93301231000078,54334.91723952001 2025-04-22,13:22:49.000,112,11132876,-795,0,1745328168,12637.836538800002,116.79202970999904,54334.994097840005 2025-04-22,13:22:50.000,112,11132926,-795,0,1745328169,12637.843275109997,116.65104711000458,54335.043007680004 2025-04-22,13:22:51.000,112,11132941,-795,0,1745328170,12637.971264999993,116.50301538000349,54335.33646672 2025-04-22,13:22:52.000,112,11132922,-795,0,1745328171,12637.964528689998,116.37613104000047,54335.35044096001 2025-04-22,13:22:53.000,112,11132945,-795,0,1745328172,12638.052100719993,116.22809930999938,54335.25262128001 2025-04-22,13:22:54.000,112,11132897,-795,0,1745328173,12638.112727509993,116.108264100003,54334.91723952001 2025-04-22,13:22:55.000,112,11132928,-795,0,1745328174,12638.200299539989,115.98842888999934,54334.92422664 2025-04-22,13:22:56.000,112,11132938,-795,0,1745328175,12638.227244779999,115.85449542000424,54334.93121376 2025-04-22,13:22:57.000,112,11132933,-795,0,1745328176,12638.375443599994,115.69236543000443,54335.0499948 2025-04-22,13:22:58.000,112,11132922,-795,0,1745328177,12638.42933408,115.55843196000205,54335.112878880005 2025-04-22,13:22:59.000,112,11132901,-795,0,1745328178,12638.436070389995,115.37515458000416,54335.30851824 2025-04-22,13:23:00.000,112,11132883,-795,0,1745328179,12638.42933408,115.26236849999987,54335.16877584 2025-04-22,13:23:01.000,112,11132905,-795,0,1745328180,12638.44954301,115.12138589999813,54335.210698560004 2025-04-22,13:23:02.000,112,11132885,-795,0,1745328181,12638.46975194,115.02269807999983,54335.10589176001 2025-04-22,13:23:03.000,112,11132954,-795,0,1745328182,12638.46975194,114.91696113000216,54334.96614936001 2025-04-22,13:23:04.000,112,11132920,-795,0,1745328183,12638.44954301,114.85351896000066,54334.945188000005 2025-04-22,13:23:05.000,112,11132922,-795,0,1745328184,12638.375443599994,114.70548722999956,54334.90326528 2025-04-22,13:23:06.000,112,11132917,-795,0,1745328185,12638.40238883999,114.67729071000213,54334.92422664 2025-04-22,13:23:07.000,112,11132910,-795,0,1745328186,12638.436070389995,114.55745549999847,54335.112878880005 2025-04-22,13:23:08.000,112,11132897,-795,0,1745328187,12638.36197097999,114.45876768000016,54335.2596084 2025-04-22,13:23:09.000,112,11132877,-795,0,1745328188,12638.308080499999,114.36712899000122,54335.1897372 2025-04-22,13:23:10.000,112,11132928,-795,0,1745328189,12638.153145369994,114.29663769000035,54335.07095616 2025-04-22,13:23:11.000,112,11132962,-795,0,1745328190,12638.132936439994,114.2543429100042,54334.72160016001 2025-04-22,13:23:12.000,112,11132930,-795,0,1745328191,12638.079045959988,114.19794987000205,54334.847368320006 2025-04-22,13:23:13.000,112,11132923,-795,0,1745328192,12638.092518579993,114.14860595999926,54334.95217512 2025-04-22,13:23:14.000,112,11132929,-795,0,1745328193,12637.951056069993,114.06401639999967,54334.81243272 2025-04-22,13:23:15.000,112,11132917,-795,0,1745328194,12637.843275109997,114.01467249000416,54334.7355744 2025-04-22,13:23:16.000,112,11132857,-795,0,1745328195,12637.755703080002,113.98647596999945,54335.02903344 2025-04-22,13:23:17.000,112,11132906,-795,0,1745328196,12637.668131049992,113.95827945000201,54334.9801236 2025-04-22,13:23:18.000,112,11132931,-795,0,1745328197,12637.546877469991,113.93008293000457,54334.9801236 2025-04-22,13:23:19.000,112,11132938,-715,0,1745328198,12637.44583281999,113.92303379999794,54334.68666456 2025-04-22,13:23:20.000,112,11132954,-795,0,1745328199,12637.28416137999,113.8948372800005,54334.55390928001 2025-04-22,13:23:21.000,112,11132950,-795,0,1745328200,12637.237007209995,113.94418119000329,54334.70063880001 2025-04-22,13:23:22.000,112,11132941,-795,0,1745328201,12637.001236359989,113.88778815000114,54334.442115360005 2025-04-22,13:23:23.000,112,11132909,-795,0,1745328202,12636.981027429989,113.90893553999922,54334.560896400006 2025-04-22,13:23:24.000,112,11132959,-795,0,1745328203,12636.718311340002,113.831395109999,54334.33032144 2025-04-22,13:23:25.000,112,11132967,-795,0,1745328204,12636.765465509998,113.85254250000435,54334.560896400006 2025-04-22,13:23:26.000,112,11132906,-795,0,1745328205,12636.691366099993,113.87368989000242,54334.6657032 2025-04-22,13:23:27.000,112,11132941,-795,0,1745328206,12636.657684550002,113.87368989000242,54334.67269032001 2025-04-22,13:23:28.000,112,11132936,-795,0,1745328207,12636.590321449992,113.90188640999986,54334.42814112 2025-04-22,13:23:29.000,112,11132850,-795,0,1745328208,12636.482540489997,113.93713206000393,54334.33032144 2025-04-22,13:23:30.000,112,11132930,-795,0,1745328209,12636.428650009992,113.93008293000457,54334.323334320005 2025-04-22,13:23:31.000,112,11132893,-795,0,1745328210,12636.442122629996,113.93713206000393,54334.35826992 2025-04-22,13:23:32.000,112,11132864,-795,0,1745328211,12636.354550600001,113.93008293000457,54334.36525704001 2025-04-22,13:23:33.000,112,11132936,-795,0,1745328212,12636.307396429991,113.88778815000114,54334.50499944001 2025-04-22,13:23:34.000,112,11132937,-795,0,1745328213,12636.24676963999,113.88778815000114,54334.42814112 2025-04-22,13:23:35.000,112,11132918,-795,0,1745328214,12636.16593391999,113.87368989000242,54334.2814116 2025-04-22,13:23:36.000,112,11132921,-795,0,1745328215,12636.07162558,113.84549336999771,54334.07878512001 2025-04-22,13:23:37.000,112,11132891,-795,0,1745328216,12636.08509819999,113.84549336999771,54334.19057904 2025-04-22,13:23:38.000,112,11132930,-795,0,1745328217,12636.058152959995,113.81024772000092,54334.18359192 2025-04-22,13:23:39.000,112,11132908,-795,0,1745328218,12636.017735099995,113.83844423999835,54334.106733600005 2025-04-22,13:23:40.000,112,11132969,-795,0,1745328219,12635.849327349999,113.80319859000156,54333.87615864 2025-04-22,13:23:41.000,112,11132960,-795,0,1745328220,12635.788700559999,113.81024772000092,54334.16263056 2025-04-22,13:23:42.000,112,11132914,-795,0,1745328221,12635.680919599989,113.831395109999,54334.26743736001 2025-04-22,13:23:43.000,112,11132967,-795,0,1745328222,12635.573138639993,113.87368989000242,54334.19756616001 2025-04-22,13:23:44.000,112,11132931,-795,0,1745328223,12635.397994580002,113.831395109999,54334.12070784 2025-04-22,13:23:45.000,112,11132924,-795,0,1745328224,12635.249795759992,113.88778815000114,54333.76436472001 2025-04-22,13:23:46.000,112,11132885,-795,0,1745328225,12635.155487420001,113.85254250000435,54333.77833896 2025-04-22,13:23:47.000,112,11132941,-795,0,1745328226,12635.061179079996,113.81729685000028,54333.8272488 2025-04-22,13:23:48.000,112,11132943,-795,0,1745328227,12634.93318919,113.78910033000284,54333.70846776 2025-04-22,13:23:49.000,112,11132921,-795,0,1745328228,12634.77151775,113.76090380999813,54333.47789280001 2025-04-22,13:23:50.000,112,11132908,-795,0,1745328229,12634.60310999999,113.62697034000303,54333.51981552 2025-04-22,13:23:51.000,112,11132951,-795,0,1745328230,12634.488592729998,113.57762643000024,54333.49186704 2025-04-22,13:23:52.000,112,11132943,-795,0,1745328231,12634.380811769988,113.55647904000216,54333.38007312001 2025-04-22,13:23:53.000,112,11132879,-795,0,1745328232,12634.434702249993,113.53533165000408,54333.338150400006 2025-04-22,13:23:54.000,112,11132930,-795,0,1745328233,12634.306712359998,113.47893861000193,54333.1285368 2025-04-22,13:23:55.000,112,11132923,-795,0,1745328234,12634.259558190002,113.42254556999978,54332.9189232 2025-04-22,13:23:56.000,112,11132881,-795,0,1745328235,12634.246085569997,113.35910339999828,54332.97482016001 2025-04-22,13:23:57.000,112,11132980,-795,0,1745328236,12634.165249849997,113.35205426999892,54332.94687168 2025-04-22,13:23:58.000,112,11132968,-795,0,1745328237,12634.091150439992,113.3379560100002,54333.09360120001 2025-04-22,13:23:59.000,112,11132906,-795,0,1745328238,12633.976633170001,113.28861210000468,54332.87001336 2025-04-22,13:24:00.000,112,11132919,-795,0,1745328239,12633.89579745,113.26041557999997,54332.814116400004 2025-04-22,13:24:01.000,112,11132878,-795,0,1745328240,12633.87558852,113.26041557999997,54332.87001336 2025-04-22,13:24:02.000,112,11132876,-795,0,1745328241,12633.78801648999,113.26041557999997,54332.667386880006 2025-04-22,13:24:03.000,112,11132940,-795,0,1745328242,12633.68697183999,113.28156296999805,54332.58354144 2025-04-22,13:24:04.000,112,11132929,-795,0,1745328243,12633.49161885,113.27451383999869,54332.40187632001 2025-04-22,13:24:05.000,112,11132905,-795,0,1745328244,12633.323211099989,113.31680862000212,54332.24117256 2025-04-22,13:24:06.000,112,11132918,-795,0,1745328245,12633.195221209993,113.33090688000084,54332.311043760004 2025-04-22,13:24:07.000,112,11132909,-795,0,1745328246,12633.141330730003,113.37320166000427,54332.646425520004 2025-04-22,13:24:08.000,112,11132946,-795,0,1745328247,12632.979659290002,113.4366438299985,54332.5346316 2025-04-22,13:24:09.000,112,11132915,-795,0,1745328248,12632.844933089997,113.54238078000344,54332.45777328 2025-04-22,13:24:10.000,112,11132906,-795,0,1745328249,12632.649580099991,113.56352817000152,54332.08745592001 2025-04-22,13:24:11.000,112,11132940,-795,0,1745328250,12632.63610748,113.62697034000303,54332.19924984 2025-04-22,13:24:12.000,112,11132876,-795,0,1745328251,12632.501381279995,113.67631424999854,54332.01758472001 2025-04-22,13:24:13.000,112,11132958,-795,0,1745328252,12632.34644614999,113.70451077000325,54331.9407264 2025-04-22,13:24:14.000,112,11132938,-795,0,1745328253,12632.171302089999,113.74680554999941,54331.79399688 2025-04-22,13:24:15.000,112,11132942,-795,0,1745328254,12632.036575889993,113.78205120000348,54331.91976504001 2025-04-22,13:24:16.000,112,11132922,-795,0,1745328255,12631.895113379993,113.80319859000156,54331.87085520001 2025-04-22,13:24:17.000,112,11132964,-795,0,1745328256,12631.874904449993,113.83844423999835,54331.975662000004 2025-04-22,13:24:18.000,112,11132953,-795,0,1745328257,12631.733441939992,113.86664076000307,54331.78002264001 2025-04-22,13:24:19.000,112,11132938,-795,0,1745328258,12631.571770499992,113.94418119000329,54331.57040904 2025-04-22,13:24:20.000,112,11132904,-795,0,1745328259,12631.322527029995,113.9935250999988,54331.29791136001 2025-04-22,13:24:21.000,112,11132916,-795,0,1745328260,12631.181064519995,114.07811465999839,54331.28393712 2025-04-22,13:24:22.000,112,11132961,-795,0,1745328261,12630.992447839999,114.17680248000397,54331.27695000001 2025-04-22,13:24:23.000,112,11132976,-795,0,1745328262,12630.749940679998,114.22614638999949,54331.186117440004 2025-04-22,13:24:24.000,112,11132941,-795,0,1745328263,12630.406388869997,114.2402446499982,54331.039387920006 2025-04-22,13:24:25.000,112,11132903,-795,0,1745328264,12630.305344219996,114.3882763799993,54331.22804016001 2025-04-22,13:24:26.000,112,11132953,-795,0,1745328265,12630.184090639996,114.5010624600036,54331.31887272001 2025-04-22,13:24:27.000,112,11132889,-795,0,1745328266,12629.99547396,114.64909419000469,54331.01143944001 2025-04-22,13:24:28.000,112,11132920,-795,0,1745328267,12629.732757869999,114.77597853000043,54330.920606880005 2025-04-22,13:24:29.000,112,11132910,-795,0,1745328268,12629.389206059997,114.9099120000028,54330.64112208 2025-04-22,13:24:30.000,112,11132940,-795,0,1745328269,12629.146698899996,115.0438454699979,54330.5433024 2025-04-22,13:24:31.000,112,11132938,-795,0,1745328270,12628.97829115,115.21302459000435,54330.57125088 2025-04-22,13:24:32.000,112,11132914,-795,0,1745328271,12628.68862981999,115.33990893000009,54330.67605768001 2025-04-22,13:24:33.000,112,11132958,-795,0,1745328272,12628.533694689999,115.49498979000055,54330.59221224 2025-04-22,13:24:34.000,112,11132917,-795,0,1745328273,12628.318132769993,115.60072673999821,54330.48041832001 2025-04-22,13:24:35.000,112,11132904,-795,0,1745328274,12628.136252399992,115.78400412000337,54330.12407520001 2025-04-22,13:24:36.000,112,11132909,-795,0,1745328275,12627.988053579997,115.91088845999911,54330.04721688 2025-04-22,13:24:37.000,112,11132913,-795,0,1745328276,12627.83985476,116.05892019000021,54329.97734568001 2025-04-22,13:24:38.000,112,11132900,-795,0,1745328277,12627.71860118,116.16465713999787,54329.92144872 2025-04-22,13:24:39.000,112,11132950,-795,0,1745328278,12627.5973476,116.31268886999896,54329.65593816 2025-04-22,13:24:40.000,112,11132962,-795,0,1745328279,12627.422203539994,116.43957321000198,54329.697860880005 2025-04-22,13:24:41.000,112,11132926,-795,0,1745328280,12627.48956663999,116.54531015999964,54329.90747448001 2025-04-22,13:24:42.000,112,11132920,-795,0,1745328281,12627.44914877999,116.65809624000394,54329.844590400004 2025-04-22,13:24:43.000,112,11132933,-795,0,1745328282,12627.442412469994,116.72858754000481,54329.69087376001 2025-04-22,13:24:44.000,112,11132933,-795,0,1745328283,12627.34810412999,116.86957013999927,54329.2506852 2025-04-22,13:24:45.000,112,11132947,-795,0,1745328284,12627.32789519999,116.92596318000142,54329.006136 2025-04-22,13:24:46.000,112,11132932,-795,0,1745328285,12627.381785679994,116.98940535000293,54329.04805872001 2025-04-22,13:24:47.000,112,11132938,-795,0,1745328286,12627.40873091999,117.06694578000315,54329.006136 2025-04-22,13:24:48.000,112,11132929,-795,0,1745328287,12627.44914877999,117.08809317000123,54328.98517464 2025-04-22,13:24:49.000,112,11132926,-795,0,1745328288,12627.44914877999,117.07399491000251,54329.06902008001 2025-04-22,13:24:50.000,112,11132961,-795,0,1745328289,12627.462621399995,117.03170012999908,54328.91530344 2025-04-22,13:24:51.000,112,11132929,-795,0,1745328290,12627.57040235999,117.03874925999844,54329.01312312 2025-04-22,13:24:52.000,112,11132905,-795,0,1745328291,12627.604083909995,117.03170012999908,54328.53799896 2025-04-22,13:24:53.000,112,11132900,-795,0,1745328292,12627.65123807999,117.02465099999972,54328.57992168 2025-04-22,13:24:54.000,112,11132958,-795,0,1745328293,12627.644501769995,116.96825796000485,54328.38428232 2025-04-22,13:24:55.000,112,11132912,-795,0,1745328294,12627.65797439,116.91891405000206,54328.251527039996 2025-04-22,13:24:56.000,112,11132938,-795,0,1745328295,12627.664710699995,116.86252100999991,54328.27947552001 2025-04-22,13:24:57.000,112,11132951,-795,0,1745328296,12627.7994369,116.80612796999776,54328.5519732 2025-04-22,13:24:58.000,112,11132950,-795,0,1745328297,12627.873536309991,116.7638331900016,54328.53799896 2025-04-22,13:24:59.000,112,11132913,-795,0,1745328298,12627.907217859996,116.75678406000225,54328.42620504001 2025-04-22,13:25:00.000,112,11132849,-795,0,1745328299,12627.866799999996,116.74268580000353,54328.139733120006 2025-04-22,13:25:01.000,112,11132944,-795,0,1745328300,12627.927426789996,116.74268580000353,54327.97902936 2025-04-22,13:25:02.000,112,11132942,-795,0,1745328301,12628.001526200002,116.70744014999946,54327.99999072 2025-04-22,13:25:03.000,112,11132923,-795,0,1745328302,12628.008262509997,116.67219450000266,54327.98601648 2025-04-22,13:25:04.000,112,11132914,-795,0,1745328303,12628.001526200002,116.64399797999795,54327.853261200005 2025-04-22,13:25:05.000,112,11132932,-795,0,1745328304,12627.994789889992,116.6651453700033,54327.74845440001 2025-04-22,13:25:06.000,112,11132933,-795,0,1745328305,12628.001526200002,116.552359289999,54327.972042240006 2025-04-22,13:25:07.000,112,11132942,-795,0,1745328306,12628.062152990002,116.6017032000018,54328.03492632 2025-04-22,13:25:08.000,112,11132920,-795,0,1745328307,12628.028471439997,116.56645754999772,54327.92313240001 2025-04-22,13:25:09.000,112,11132928,-795,0,1745328308,12628.048680369997,116.58055581000372,54327.70653168001 2025-04-22,13:25:10.000,112,11132946,-795,0,1745328309,12628.095834539992,116.55940841999836,54327.55281504 2025-04-22,13:25:11.000,112,11132973,-795,0,1745328310,12628.109307159997,116.53826103000029,54327.55980216001 2025-04-22,13:25:12.000,112,11132906,-795,0,1745328311,12628.244033360003,116.58055581000372,54327.636660480006 2025-04-22,13:25:13.000,112,11132914,-795,0,1745328312,12628.264242290003,116.60875233000115,54327.62967336001 2025-04-22,13:25:14.000,112,11132918,-795,0,1745328313,12628.284451220003,116.58055581000372,54327.69255744 2025-04-22,13:25:15.000,112,11132913,-795,0,1745328314,12628.318132769993,116.65809624000394,54327.58076352001 2025-04-22,13:25:16.000,112,11132887,-795,0,1745328315,12628.419177419994,116.72153840999817,54327.734480160005 2025-04-22,13:25:17.000,112,11132926,-795,0,1745328316,12628.486540519989,116.82727536000311,54327.65762184001 2025-04-22,13:25:18.000,112,11132977,-795,0,1745328317,12628.526958379989,116.90481579000334,54327.47595672 2025-04-22,13:25:19.000,112,11132941,-795,0,1745328318,12628.54716730999,117.05284752000443,54327.350188560005 2025-04-22,13:25:20.000,112,11132929,-795,0,1745328319,12628.61453041,117.09514230000059,54327.42704688 2025-04-22,13:25:21.000,112,11132927,-795,0,1745328320,12628.722311369995,117.21497751000425,54327.52486656 2025-04-22,13:25:22.000,112,11132921,-795,0,1745328321,12628.76946553999,117.29251794000447,54327.58076352001 2025-04-22,13:25:23.000,112,11132926,-795,0,1745328322,12628.803147089995,117.4053040200015,54327.76242864 2025-04-22,13:25:24.000,112,11132806,-795,0,1745328323,12628.6751572,117.5039918399998,54327.65762184001 2025-04-22,13:25:25.000,112,11132907,-795,0,1745328324,12628.80988339999,117.51104096999916,54327.38512416 2025-04-22,13:25:26.000,112,11132940,-795,0,1745328325,12628.95134590999,117.54628662000323,54327.44102112001 2025-04-22,13:25:27.000,112,11132957,-795,0,1745328326,12629.072599489991,117.63087618000282,54327.54582792 2025-04-22,13:25:28.000,112,11132911,-795,0,1745328327,12629.133226279992,117.70136748000368,54327.615699120004 2025-04-22,13:25:29.000,112,11132901,-795,0,1745328328,12629.153435209992,117.70136748000368,54327.517879440005 2025-04-22,13:25:30.000,112,11132966,-795,0,1745328329,12629.166907829996,117.72251487000176,54327.55281504 2025-04-22,13:25:31.000,112,11132944,-795,0,1745328330,12629.288161409997,117.73661313000048,54327.902171040005 2025-04-22,13:25:32.000,112,11132916,-795,0,1745328331,12629.342051890002,117.7507113899992,54327.8881968 2025-04-22,13:25:33.000,112,11132954,-795,0,1745328332,12629.416151299993,117.76480964999791,54327.8183256 2025-04-22,13:25:34.000,112,11132958,-795,0,1745328333,12629.483514400003,117.79300617000263,54327.8183256 2025-04-22,13:25:35.000,112,11132924,-795,0,1745328334,12629.550877499998,117.78595704000327,54327.52486656 2025-04-22,13:25:36.000,112,11132901,-795,0,1745328335,12629.672131079999,117.78595704000327,54327.62967336001 2025-04-22,13:25:37.000,112,11132931,-795,0,1745328336,12629.80685727999,117.79300617000263,54327.81133848 2025-04-22,13:25:38.000,112,11132898,-795,0,1745328337,12629.93484717,117.82825181999942,54327.81133848 2025-04-22,13:25:39.000,112,11132932,-795,0,1745328338,12630.02915550999,117.80005530000199,54327.804351360006 2025-04-22,13:25:40.000,112,11132951,-795,0,1745328339,12630.05610075,117.76480964999791,54327.88120968 2025-04-22,13:25:41.000,112,11132913,-795,0,1745328340,12630.143672779996,117.84235007999814,54327.99999072 2025-04-22,13:25:42.000,112,11132947,-795,0,1745328341,12630.204299569996,117.85644834000414,54328.21659144 2025-04-22,13:25:43.000,112,11132901,-795,0,1745328342,12630.285135289996,117.89874312000029,54327.92313240001 2025-04-22,13:25:44.000,112,11132872,-795,0,1745328343,12630.325553149996,117.95513616000244,54327.92313240001 2025-04-22,13:25:45.000,112,11132879,-795,0,1745328344,12630.379443630001,117.95513616000244,54327.93710664 2025-04-22,13:25:46.000,112,11132950,-795,0,1745328345,12630.453543039992,117.94808703000308,54328.09082328001 2025-04-22,13:25:47.000,112,11132935,-795,0,1745328346,12630.541115070002,117.97628355000052,54328.18165584001 2025-04-22,13:25:48.000,112,11132910,-795,0,1745328347,12630.547851379997,118.00448006999795,54328.51005048 2025-04-22,13:25:49.000,112,11132912,-795,0,1745328348,12630.493960899992,117.9974309399986,54328.44017928 2025-04-22,13:25:50.000,112,11132907,-795,0,1745328349,12630.453543039992,117.9974309399986,54328.43319216 2025-04-22,13:25:51.000,112,11132938,-795,0,1745328350,12630.440070420002,118.01152920000459,54328.34934672001 2025-04-22,13:25:52.000,112,11132912,-795,0,1745328351,12630.460279350002,118.01857833000395,54328.4122308 2025-04-22,13:25:53.000,112,11132908,-795,0,1745328352,12630.467015659997,118.01152920000459,54328.53101184 2025-04-22,13:25:54.000,112,11132918,-795,0,1745328353,12630.386179939997,117.97628355000052,54328.46812776001 2025-04-22,13:25:55.000,112,11132905,-795,0,1745328354,12630.345762079996,117.94808703000308,54328.46812776001 2025-04-22,13:25:56.000,112,11132920,-795,0,1745328355,12630.325553149996,117.92693963999773,54328.621844400004 2025-04-22,13:25:57.000,112,11132967,-795,0,1745328356,12630.251453739991,117.87054660000285,54328.92927768001 2025-04-22,13:25:58.000,112,11132953,-795,0,1745328357,12630.204299569996,117.84939921000478,54328.957226160004 2025-04-22,13:25:59.000,112,11132949,-795,0,1745328358,12630.02915550999,117.70841661000304,54328.73363832001 2025-04-22,13:26:00.000,112,11132965,-795,0,1745328359,12630.062837059995,117.6026796599981,54328.62883152 2025-04-22,13:26:01.000,112,11132904,-795,0,1745328360,12630.17735433,117.44759879999765,54328.76158680001 2025-04-22,13:26:02.000,112,11132886,-795,0,1745328361,12630.386179939997,117.38415663000342,54328.8663936 2025-04-22,13:26:03.000,112,11132959,-795,0,1745328362,12630.534378759992,117.41235315000085,54328.94325192 2025-04-22,13:26:04.000,112,11132923,-795,0,1745328363,12630.514169829992,117.48989358000108,54328.85241936001 2025-04-22,13:26:05.000,112,11132892,-795,0,1745328364,12630.473751969992,117.53923749000387,54329.1109428 2025-04-22,13:26:06.000,112,11132904,-795,0,1745328365,12630.386179939997,117.55333575000259,54329.18780112001 2025-04-22,13:26:07.000,112,11132907,-795,0,1745328366,12630.325553149996,117.6167779200041,54329.29959504 2025-04-22,13:26:08.000,112,11132921,-795,0,1745328367,12630.17735433,117.67317095999897,54329.15286552 2025-04-22,13:26:09.000,112,11132923,-795,0,1745328368,12630.13693647,117.69431835000432,54329.13190416 2025-04-22,13:26:10.000,112,11132920,-795,0,1745328369,12630.103254919995,117.65907270000025,54329.15985264 2025-04-22,13:26:11.000,112,11132941,-795,0,1745328370,12630.083045989995,117.63087618000282,54329.243698080005 2025-04-22,13:26:12.000,112,11132898,-795,0,1745328371,12630.03589182,117.60972879000474,54329.2506852 2025-04-22,13:26:13.000,112,11132946,-795,0,1745328372,12629.98873764999,117.56038488000195,54329.28562080001 2025-04-22,13:26:14.000,112,11132878,-795,0,1745328373,12629.86748406999,117.49694271000044,54329.45331168001 2025-04-22,13:26:15.000,112,11132910,-795,0,1745328374,12629.820329899994,117.44759879999765,54329.50920864 2025-04-22,13:26:16.000,112,11132936,-795,0,1745328375,12629.779912039994,117.39120576000278,54329.51619576 2025-04-22,13:26:17.000,112,11132905,-795,0,1745328376,12629.86748406999,117.37710750000406,54329.579079840005 2025-04-22,13:26:18.000,112,11132965,-795,0,1745328377,12629.880956689994,117.29956707000383,54329.54414424 2025-04-22,13:26:19.000,112,11132922,-795,0,1745328378,12629.800120969994,117.2220266400036,54329.59305408 2025-04-22,13:26:20.000,112,11132860,-795,0,1745328379,12629.699076319994,117.20087924999825,54329.4952344 2025-04-22,13:26:21.000,112,11132867,-795,0,1745328380,12629.699076319994,117.08809317000123,54329.5651056 2025-04-22,13:26:22.000,112,11132929,-795,0,1745328381,12629.651922149998,117.11628968999867,54329.83760328001 2025-04-22,13:26:23.000,112,11132896,-795,0,1745328382,12629.591295359998,116.97530709000421,54329.99131992 2025-04-22,13:26:24.000,112,11132934,-795,0,1745328383,12629.496987019993,116.9118649200027,54330.00529416001 2025-04-22,13:26:25.000,112,11132896,-795,0,1745328384,12629.389206059997,116.86252100999991,54329.83061616 2025-04-22,13:26:26.000,112,11132919,-795,0,1745328385,12629.281425100002,116.7990788399984,54329.59305408 2025-04-22,13:26:27.000,112,11132926,-795,0,1745328386,12629.402678680002,116.75678406000225,54330.10311384001 2025-04-22,13:26:28.000,112,11132833,-795,0,1745328387,12629.241007240002,116.74973493000289,54330.06817824 2025-04-22,13:26:29.000,112,11132920,-795,0,1745328388,12629.099544730001,116.72153840999817,54329.89350024 2025-04-22,13:26:30.000,112,11132922,-795,0,1745328389,12629.072599489991,116.64399797999795,54330.06817824 2025-04-22,13:26:31.000,112,11132903,-795,0,1745328390,12628.964818529996,116.58055581000372,54330.32670168 2025-04-22,13:26:32.000,112,11132915,-795,0,1745328391,12628.904191739995,116.55940841999836,54330.515353920004 2025-04-22,13:26:33.000,112,11132929,-795,0,1745328392,12628.87051018999,116.48186798999814,54330.60618648001 2025-04-22,13:26:34.000,112,11132863,-795,0,1745328393,12628.72904767999,116.44662234000134,54330.34067592001 2025-04-22,13:26:35.000,112,11132894,-795,0,1745328394,12628.621266719994,116.36203278000175,54330.06817824 2025-04-22,13:26:36.000,112,11132885,-795,0,1745328395,12628.574112549999,116.33383626000432,54330.22189488001 2025-04-22,13:26:37.000,112,11132918,-795,0,1745328396,12628.533694689999,116.23514843999874,54330.3336888 2025-04-22,13:26:38.000,112,11132908,-795,0,1745328397,12628.385495869989,116.18580453000322,54330.29176608001 2025-04-22,13:26:39.000,112,11132957,-795,0,1745328398,12628.237297049993,116.13646062000043,54330.179972160004 2025-04-22,13:26:40.000,112,11132917,-795,0,1745328399,12628.075625609992,116.03072367000277,54330.45246984 2025-04-22,13:26:41.000,112,11132942,-795,0,1745328400,12628.156461329992,115.93908498000383,54330.634134960004 2025-04-22,13:26:42.000,112,11132907,-795,0,1745328401,12628.035207749992,115.84039715999825,54330.64112208 2025-04-22,13:26:43.000,112,11132954,-795,0,1745328402,12627.981317270001,115.76990586000466,54330.50836680001 2025-04-22,13:26:44.000,112,11132907,-795,0,1745328403,12627.792700589991,115.64302152000164,54330.249843360005 2025-04-22,13:26:45.000,112,11132888,-795,0,1745328404,12627.71860118,115.48794066000119,54330.19394640001 2025-04-22,13:26:46.000,112,11132909,-795,0,1745328405,12627.624292839995,115.34695805999945,54330.249843360005 2025-04-22,13:26:47.000,112,11132920,-795,0,1745328406,12627.53672081,115.20597545999772,54330.25683048 2025-04-22,13:26:48.000,112,11132931,-795,0,1745328407,12627.482830329995,115.10023851000005,54330.50836680001 2025-04-22,13:26:49.000,112,11132899,-795,0,1745328408,12627.32789519999,114.93105939000088,54330.634134960004 2025-04-22,13:26:50.000,112,11132955,-795,0,1745328409,12627.206641619989,114.76892940000107,54330.466444080004 2025-04-22,13:26:51.000,112,11132909,-795,0,1745328410,12627.186432689989,114.64204505999805,54330.62714784001 2025-04-22,13:26:52.000,112,11132928,-795,0,1745328411,12627.112333279998,114.48696420000488,54330.466444080004 2025-04-22,13:26:53.000,112,11132954,-795,0,1745328412,12627.024761250002,114.3530307300025,54330.347663040004 2025-04-22,13:26:54.000,112,11132913,-795,0,1745328413,12626.849617189997,114.2402446499982,54330.298753200004 2025-04-22,13:26:55.000,112,11132908,-795,0,1745328414,12626.701418370001,114.07811465999839,54330.27779184 2025-04-22,13:26:56.000,112,11132902,-795,0,1745328415,12626.627318959996,113.9935250999988,54330.3336888 2025-04-22,13:26:57.000,112,11132943,-795,0,1745328416,12626.445438589995,113.81729685000028,54330.23586912 2025-04-22,13:26:58.000,112,11132880,-795,0,1745328417,12626.526274309996,113.74680554999941,54330.6131736 2025-04-22,13:26:59.000,112,11132954,-795,0,1745328418,12626.465647519995,113.66926511999918,54330.62016072 2025-04-22,13:27:00.000,112,11132871,-795,0,1745328419,12626.43870228,113.64106860000174,54330.487405440006 2025-04-22,13:27:01.000,112,11132915,-795,0,1745328420,12626.29050345999,113.5494299100028,54330.12407520001 2025-04-22,13:27:02.000,112,11132858,-795,0,1745328421,12626.243349289995,113.52828252000472,54330.07516536001 2025-04-22,13:27:03.000,112,11132950,-795,0,1745328422,12626.21640405,113.55647904000216,54330.13804944 2025-04-22,13:27:04.000,112,11132914,-795,0,1745328423,12626.14904094999,113.52828252000472,54330.20792064 2025-04-22,13:27:05.000,112,11132940,-795,0,1745328424,12626.034523679999,113.5846755599996,54330.19394640001 2025-04-22,13:27:06.000,112,11132934,-795,0,1745328425,12625.926742719988,113.57057730000088,54330.39657288 2025-04-22,13:27:07.000,112,11132902,-795,0,1745328426,12625.785280210002,113.56352817000152,54330.249843360005 2025-04-22,13:27:08.000,112,11132919,-795,0,1745328427,12625.643817700002,113.62697034000303,54330.04022976 2025-04-22,13:27:09.000,112,11132906,-795,0,1745328428,12625.596663529992,113.6833633799979,54330.04721688 2025-04-22,13:27:10.000,112,11132946,-795,0,1745328429,12625.515827809992,113.6833633799979,54330.082152480005 2025-04-22,13:27:11.000,112,11132939,-795,0,1745328430,12625.387837919996,113.70451077000325,54330.0891396 2025-04-22,13:27:12.000,112,11132947,-795,0,1745328431,12625.185748619995,113.67631424999854,54329.94241008 2025-04-22,13:27:13.000,112,11132918,-795,0,1745328432,12625.13185813999,113.66926511999918,54329.914461600005 2025-04-22,13:27:14.000,112,11132961,-795,0,1745328433,12625.084703969995,113.64106860000174,54330.16599792 2025-04-22,13:27:15.000,112,11132980,-795,0,1745328434,12625.01734087,113.65516686000046,54330.152023680006 2025-04-22,13:27:16.000,112,11132907,-795,0,1745328435,12624.90955990999,113.56352817000152,54330.012281280004 2025-04-22,13:27:17.000,112,11132873,-795,0,1745328436,12624.835460499999,113.57762643000024,54329.984332800006 2025-04-22,13:27:18.000,112,11132943,-795,0,1745328437,12624.660316439993,113.53533165000408,54329.60702832 2025-04-22,13:27:19.000,112,11132961,-795,0,1745328438,12624.761361089993,113.60582294999767,54329.844590400004 2025-04-22,13:27:20.000,112,11132903,-795,0,1745328439,12624.693997989998,113.57057730000088,54329.85856464001 2025-04-22,13:27:21.000,112,11132925,-795,0,1745328440,12624.660316439993,113.59172468999896,54329.71882224001 2025-04-22,13:27:22.000,112,11132925,-795,0,1745328441,12624.592953339998,113.60582294999767,54329.704848 2025-04-22,13:27:23.000,112,11132905,-795,0,1745328442,12624.619898579993,113.59877381999831,54330.00529416001 2025-04-22,13:27:24.000,112,11132937,-795,0,1745328443,12624.559271789993,113.59877381999831,54329.83061616 2025-04-22,13:27:25.000,112,11132960,-795,0,1745328444,12624.512117619997,113.65516686000046,54329.73978360001 2025-04-22,13:27:26.000,112,11132900,-795,0,1745328445,12624.458227139992,113.78205120000348,54329.481260160006 2025-04-22,13:27:27.000,112,11132900,-795,0,1745328446,12624.458227139992,113.84549336999771,54329.32754352 2025-04-22,13:27:28.000,112,11132920,-795,0,1745328447,12624.438018209992,113.91598466999858,54329.50222152001 2025-04-22,13:27:29.000,112,11132927,-795,0,1745328448,12624.417809279992,114.06401639999967,54329.29959504 2025-04-22,13:27:30.000,112,11132923,-795,0,1745328449,12624.404336660002,114.15565508999862,54329.32754352 2025-04-22,13:27:31.000,112,11132913,-795,0,1745328450,12624.390864039997,114.33188334000442,54329.60004120001 2025-04-22,13:27:32.000,112,11132933,-795,0,1745328451,12624.296555699992,114.47286593999888,54329.61401544 2025-04-22,13:27:33.000,112,11132941,-795,0,1745328452,12624.269610459996,114.61384854000062,54329.53715712 2025-04-22,13:27:34.000,112,11132924,-795,0,1745328453,12624.1618295,114.8112241800045,54329.37645336 2025-04-22,13:27:35.000,112,11132923,-795,0,1745328454,12624.04057592,114.98745243000303,54329.05504584 2025-04-22,13:27:36.000,112,11132959,-795,0,1745328455,12623.95300388999,115.17072981000092,54329.09696856001 2025-04-22,13:27:37.000,112,11132937,-795,0,1745328456,12623.966476509995,115.33285980000073,54329.28562080001 2025-04-22,13:27:38.000,112,11132932,-795,0,1745328457,12623.85869555,115.48794066000119,54329.26465944001 2025-04-22,13:27:39.000,112,11132963,-795,0,1745328458,12623.744178279994,115.6853162999978,54329.13889128001 2025-04-22,13:27:40.000,112,11132861,-795,0,1745328459,12623.515143739998,115.80515151000145,54329.04805872001 2025-04-22,13:27:41.000,112,11132922,-795,0,1745328460,12623.373681229998,116.03072367000277,54329.18780112001 2025-04-22,13:27:42.000,112,11132920,-795,0,1745328461,12623.286109200002,116.2069519200013,54329.18780112001 2025-04-22,13:27:43.000,112,11132934,-795,0,1745328462,12623.158119309992,116.46776972999942,54328.90132920001 2025-04-22,13:27:44.000,112,11132924,-795,0,1745328463,12623.003184180001,116.64399797999795,54328.789535280004 2025-04-22,13:27:45.000,112,11132918,-795,0,1745328464,12622.868457979996,116.91891405000206,54328.77556104 2025-04-22,13:27:46.000,112,11132961,-795,0,1745328465,12622.807831189995,117.10924055999931,54328.64979288 2025-04-22,13:27:47.000,112,11132940,-795,0,1745328466,12622.78088595,117.3700583700047,54328.80350952001 2025-04-22,13:27:48.000,112,11132941,-795,0,1745328467,12622.63942344,117.59563052999874,54328.90132920001 2025-04-22,13:27:49.000,112,11132952,-795,0,1745328468,12622.63942344,117.83530094999878,54328.88036784001 2025-04-22,13:27:50.000,112,11132917,-795,0,1745328469,12622.518169859999,118.05382398000074,54328.69870272 2025-04-22,13:27:51.000,112,11132938,-795,0,1745328470,12622.477751999999,118.3075926599995,54328.56594744001 2025-04-22,13:27:52.000,112,11132890,-795,0,1745328471,12622.51143354999,118.58955786000297,54328.53799896 2025-04-22,13:27:53.000,112,11132937,-795,0,1745328472,12622.518169859999,118.88562131999788,54328.53799896 2025-04-22,13:27:54.000,112,11132928,-795,0,1745328473,12622.497960929999,119.17463565000071,54328.39126944 2025-04-22,13:27:55.000,112,11132920,-795,0,1745328474,12622.497960929999,119.42135520000011,54328.29344976 2025-04-22,13:27:56.000,112,11132893,-795,0,1745328475,12622.444070449994,119.71036953000294,54328.3423596 2025-04-22,13:27:57.000,112,11132914,-795,0,1745328476,12622.363234729994,120.00643298999785,54328.586908799996 2025-04-22,13:27:58.000,112,11132924,-795,0,1745328477,12622.329553179989,120.29544732000068,54328.642805760006 2025-04-22,13:27:59.000,112,11132973,-795,0,1745328478,12622.154409119998,120.54921599999943,54328.4122308 2025-04-22,13:28:00.000,112,11132927,-795,0,1745328479,12622.080309709992,120.80298467999819,54328.24453992 2025-04-22,13:28:01.000,112,11132912,-795,0,1745328480,12622.113991259997,121.06380249000358,54328.4122308 2025-04-22,13:28:02.000,112,11132947,-795,0,1745328481,12622.066837090002,121.26822725999955,54328.36332096 2025-04-22,13:28:03.000,112,11132928,-795,0,1745328482,12621.986001370002,121.52904506999766,54328.356333840005 2025-04-22,13:28:04.000,112,11132890,-795,0,1745328483,12621.797384689991,121.74051897000027,54328.1676816 2025-04-22,13:28:05.000,112,11132906,-795,0,1745328484,12621.689603729996,121.95199287000287,54328.21659144 2025-04-22,13:28:06.000,112,11132913,-795,0,1745328485,12621.69634003999,122.19871242000227,54328.31441112 2025-04-22,13:28:07.000,112,11132898,-795,0,1745328486,12621.716548969991,122.45248110000102,54328.48908912 2025-04-22,13:28:08.000,112,11132964,-795,0,1745328487,12621.750230519996,122.70624977999978,54328.43319216 2025-04-22,13:28:09.000,112,11132949,-795,0,1745328488,12621.790648379996,122.96001845999854,54328.18165584001 2025-04-22,13:28:10.000,112,11132914,-795,0,1745328489,12621.831066239996,123.18559061999986,54328.17466872 2025-04-22,13:28:11.000,112,11132902,-795,0,1745328490,12621.864747790001,123.46755582000333,54328.06287480001 2025-04-22,13:28:12.000,112,11132885,-795,0,1745328491,12622.026419230002,123.65788233000058,54328.06287480001 2025-04-22,13:28:13.000,112,11132910,-795,0,1745328492,12622.113991259997,123.91165100999933,54327.99999072 2025-04-22,13:28:14.000,112,11132938,-795,0,1745328493,12622.208299600003,124.17951795000408,54328.24453992 2025-04-22,13:28:15.000,112,11132925,-795,0,1745328494,12622.309344249988,124.43328663000284,54328.237552800005 2025-04-22,13:28:16.000,112,11132908,-795,0,1745328495,12622.383443659994,124.69410444000096,54328.30043688001 2025-04-22,13:28:17.000,112,11132919,-795,0,1745328496,12622.57206033999,125.00426616000186,54328.26550128 2025-04-22,13:28:18.000,112,11132928,-795,0,1745328497,12622.65289605999,125.28623135999806,54328.22357856 2025-04-22,13:28:19.000,112,11132920,-795,0,1745328498,12622.726995469995,125.61754047000431,54328.20960432001 2025-04-22,13:28:20.000,112,11132970,-795,0,1745328499,12622.70005023,125.88540741000179,54327.97902936 2025-04-22,13:28:21.000,112,11132944,-795,0,1745328500,12622.78088595,126.22376565000013,54328.083836159996 2025-04-22,13:28:22.000,112,11132892,-795,0,1745328501,12622.77414963999,126.51277998000296,54328.286462640004 2025-04-22,13:28:23.000,112,11132915,-795,0,1745328502,12622.74046809,126.86523648000002,54328.475114880006 2025-04-22,13:28:24.000,112,11132947,-795,0,1745328503,12622.767413329995,127.20359471999836,54328.482102 2025-04-22,13:28:25.000,112,11132952,-795,0,1745328504,12622.605741889995,127.50670730999991,54328.419217919996 2025-04-22,13:28:26.000,112,11132880,-795,0,1745328505,12622.65963237,127.85916381000425,54328.237552800005 2025-04-22,13:28:27.000,112,11132880,-795,0,1745328506,12622.605741889995,128.18342379000387,54328.26550128 2025-04-22,13:28:28.000,112,11132853,-795,0,1745328507,12622.53164247999,128.47243811999942,54328.27947552001 2025-04-22,13:28:29.000,112,11132937,-795,0,1745328508,12622.63942344,128.69801028000074,54328.419217919996 2025-04-22,13:28:30.000,112,11132903,-795,0,1745328509,12622.646159749995,128.87423852999927,54328.42620504001 2025-04-22,13:28:31.000,112,11132915,-795,0,1745328510,12622.605741889995,129.0504667799978,54328.56594744001 2025-04-22,13:28:32.000,112,11132931,-795,0,1745328511,12622.59226926999,129.27603893999913,54328.56594744001 2025-04-22,13:28:33.000,112,11132879,-795,0,1745328512,12622.666368679995,129.42407067000022,54328.91530344 2025-04-22,13:28:34.000,112,11132938,-795,0,1745328513,12622.706786539995,129.51570935999916,54328.586908799996 2025-04-22,13:28:35.000,112,11132931,-795,0,1745328514,12622.706786539995,129.64964283000154,54328.5519732 2025-04-22,13:28:36.000,112,11132869,-795,0,1745328515,12622.807831189995,129.69898674000433,54328.49607624001 2025-04-22,13:28:37.000,112,11132928,-795,0,1745328516,12622.89540321999,129.79767456000263,54328.621844400004 2025-04-22,13:28:38.000,112,11132922,-795,0,1745328517,12622.969502629996,129.89636238000094,54328.56594744001 2025-04-22,13:28:39.000,112,11132960,-795,0,1745328518,12622.94255739,129.98800106999988,54328.44017928 2025-04-22,13:28:40.000,112,11132933,-795,0,1745328519,12623.144646690002,130.13603280000098,54328.754599679996 2025-04-22,13:28:41.000,112,11132969,-795,0,1745328520,12623.319790749993,130.262917140004,54328.97120040001 2025-04-22,13:28:42.000,112,11132970,-795,0,1745328521,12623.400626469993,130.43209626000316,54328.71966408 2025-04-22,13:28:43.000,112,11132944,-795,0,1745328522,12623.69028779999,130.61537364000105,54328.754599679996 2025-04-22,13:28:44.000,112,11132905,-795,0,1745328523,12623.663342559994,130.8691423199998,54328.65678 2025-04-22,13:28:45.000,112,11132928,-795,0,1745328524,12623.865431859995,131.03127230999962,54328.63581864001 2025-04-22,13:28:46.000,112,11132895,-795,0,1745328525,12623.97321281999,131.32028664000245,54328.70568984 2025-04-22,13:28:47.000,112,11132932,-795,0,1745328526,12624.256137839991,131.53176053999778,54328.76857392 2025-04-22,13:28:48.000,112,11132927,-795,0,1745328527,12624.390864039997,131.76438182999846,54329.06203296 2025-04-22,13:28:49.000,112,11132955,-795,0,1745328528,12624.606425960003,131.9194626899989,54329.22273672 2025-04-22,13:28:50.000,112,11132932,-795,0,1745328529,12624.788306329989,132.12388746000215,54329.18780112001 2025-04-22,13:28:51.000,112,11132936,-795,0,1745328530,12625.07123134999,132.25782093000453,54329.39741472 2025-04-22,13:28:52.000,112,11132873,-795,0,1745328531,12625.30026589,132.44814744000178,54329.26465944001 2025-04-22,13:28:53.000,112,11132900,-795,0,1745328532,12625.502355190001,132.53273700000136,54329.243698080005 2025-04-22,13:28:54.000,112,11132908,-795,0,1745328533,12625.637081389992,132.65257220999774,54329.18780112001 2025-04-22,13:28:55.000,112,11132915,-795,0,1745328534,12625.852643309998,132.68781786000181,54329.22273672 2025-04-22,13:28:56.000,112,11132946,-795,0,1745328535,12626.061468919994,132.7371617700046,54329.3205564 2025-04-22,13:28:57.000,112,11132898,-795,0,1745328536,12626.35786656,132.69486699000117,54329.80266768 2025-04-22,13:28:58.000,112,11132904,-795,0,1745328537,12626.519538,132.68781786000181,54329.92843584 2025-04-22,13:28:59.000,112,11132954,-795,0,1745328538,12626.627318959996,132.70191612000053,54329.95638432001 2025-04-22,13:29:00.000,112,11132847,-795,0,1745328539,12626.728363609996,132.61732656000095,54329.75375784 2025-04-22,13:29:01.000,112,11132895,-795,0,1745328540,12626.856353499992,132.5891300400035,54329.73978360001 2025-04-22,13:29:02.000,112,11132918,-795,0,1745328541,12626.950661839997,132.59617917000287,54329.87253888 2025-04-22,13:29:03.000,112,11132934,-795,0,1745328542,12627.065179110003,132.53978613000072,54329.963371440004 2025-04-22,13:29:04.000,112,11132959,-795,0,1745328543,12627.085388039988,132.51158961000328,54329.90747448001 2025-04-22,13:29:05.000,112,11132951,-795,0,1745328544,12627.105596969988,132.51863874000264,54329.97035856 2025-04-22,13:29:06.000,112,11132972,-795,0,1745328545,12627.213377929998,132.48339308999857,54330.27080472001 2025-04-22,13:29:07.000,112,11132923,-795,0,1745328546,12627.253795789999,132.51158961000328,54330.42452136 2025-04-22,13:29:08.000,112,11132886,-795,0,1745328547,12627.267268409989,132.49749135000457,54330.40356 2025-04-22,13:29:09.000,112,11132901,-795,0,1745328548,12627.199905309993,132.54683526000008,54330.200933520005 2025-04-22,13:29:10.000,112,11132880,-795,0,1745328549,12627.172960069998,132.5609335199988,54330.13804944 2025-04-22,13:29:11.000,112,11132923,-795,0,1745328550,12627.294213649999,132.5891300400035,54330.228882 2025-04-22,13:29:12.000,112,11132938,-795,0,1745328551,12627.280741029994,132.5891300400035,54330.27779184 2025-04-22,13:29:13.000,112,11132886,-795,0,1745328552,12627.307686269989,132.58208091000415,54330.43150848 2025-04-22,13:29:14.000,112,11132955,-795,0,1745328553,12627.40873091999,132.59617917000287,54330.48041832001 2025-04-22,13:29:15.000,112,11132958,-795,0,1745328554,12627.42893984999,132.5609335199988,54330.74592888001 2025-04-22,13:29:16.000,112,11132907,-795,0,1745328555,12627.462621399995,132.54683526000008,54330.64810920001 2025-04-22,13:29:17.000,112,11132920,-795,0,1745328556,12627.523248189995,132.54683526000008,54330.752916000005 2025-04-22,13:29:18.000,112,11132905,-795,0,1745328557,12627.61082021999,132.6243756900003,54330.66208344 2025-04-22,13:29:19.000,112,11132913,-795,0,1745328558,12627.705128559996,132.63847394999902,54330.7179804 2025-04-22,13:29:20.000,112,11132926,-715,0,1745328559,12627.69165593999,132.63847394999902,54330.62714784001 2025-04-22,13:29:21.000,112,11132887,-795,0,1745328560,12627.7994369,132.70191612000053,54330.66907056 2025-04-22,13:29:22.000,112,11132942,-795,0,1745328561,12627.900481550001,132.75830916000268,54330.86470992001 2025-04-22,13:29:23.000,112,11132907,-795,0,1745328562,12627.988053579997,132.80060393999884,54331.03240080001 2025-04-22,13:29:24.000,112,11132896,-795,0,1745328563,12627.947635719996,132.81470220000483,54331.13022048001 2025-04-22,13:29:25.000,112,11132925,-795,0,1745328564,12627.954372029992,132.86404611000034,54331.04637504 2025-04-22,13:29:26.000,112,11132916,-795,0,1745328565,12627.940899410001,132.92748828000185,54331.207078800006 2025-04-22,13:29:27.000,112,11132884,-795,0,1745328566,12627.974580959992,132.94158654000057,54331.09528488 2025-04-22,13:29:28.000,112,11132946,-795,0,1745328567,12627.887008929996,132.92748828000185,54331.1721432 2025-04-22,13:29:29.000,112,11132925,-795,0,1745328568,12627.75901904,132.91339002000313,54331.07432352 2025-04-22,13:29:30.000,112,11132907,-795,0,1745328569,12627.7994369,132.8076530699982,54331.1721432 2025-04-22,13:29:31.000,112,11132952,-795,0,1745328570,12627.860063690001,132.7230635099986,54331.27695000001 2025-04-22,13:29:32.000,112,11132903,-795,0,1745328571,12627.826382139996,132.58208091000415,54331.46560224001 2025-04-22,13:29:33.000,112,11132944,-795,0,1745328572,12627.792700589991,132.48339308999857,54331.50053784 2025-04-22,13:29:34.000,112,11132903,-795,0,1745328573,12627.833118449991,132.3424104900041,54331.36079544 2025-04-22,13:29:35.000,112,11132887,-795,0,1745328574,12627.934163099992,132.19437876000302,54331.255988640005 2025-04-22,13:29:36.000,112,11132971,-795,0,1745328575,12628.008262509997,132.03929790000257,54331.22105304 2025-04-22,13:29:37.000,112,11132969,-795,0,1745328576,12628.217088119993,131.89126617000147,54331.3817568 2025-04-22,13:29:38.000,112,11132886,-795,0,1745328577,12628.358550629993,131.7220870500023,54331.451628 2025-04-22,13:29:39.000,112,11132948,-795,0,1745328578,12628.526958379989,131.59520270999928,54331.52848632 2025-04-22,13:29:40.000,112,11132904,-795,0,1745328579,12628.61453041,131.46126924000419,54331.304898480004 2025-04-22,13:29:41.000,112,11132939,-795,0,1745328580,12628.661684579994,131.39782707000268,54331.60534464 2025-04-22,13:29:42.000,112,11132915,-795,0,1745328581,12628.76946553999,131.38372881000396,54331.7660484 2025-04-22,13:29:43.000,112,11132938,-795,0,1745328582,12628.843564949995,131.35553228999925,54331.78002264001 2025-04-22,13:29:44.000,112,11132961,-795,0,1745328583,12628.83682864,131.33438490000117,54331.51451208001 2025-04-22,13:29:45.000,112,11132923,-795,0,1745328584,12628.80988339999,131.39077794000332,54331.521499200004 2025-04-22,13:29:46.000,112,11132946,-795,0,1745328585,12628.77620185,131.39782707000268,54331.59835752 2025-04-22,13:29:47.000,112,11132934,-795,0,1745328586,12628.823356019995,131.48241663000226,54331.7660484 2025-04-22,13:29:48.000,112,11132940,-795,0,1745328587,12628.71557506,131.48241663000226,54331.6961772 2025-04-22,13:29:49.000,112,11132967,-795,0,1745328588,12628.61453041,131.61635010000464,54331.93373928 2025-04-22,13:29:50.000,112,11132952,-795,0,1745328589,12628.452858969998,131.65159575000143,54331.87085520001 2025-04-22,13:29:51.000,112,11132942,-795,0,1745328590,12628.304660149988,131.75028356999974,54331.91976504001 2025-04-22,13:29:52.000,112,11132940,-795,0,1745328591,12628.156461329992,131.8701187800034,54331.73111280001 2025-04-22,13:29:53.000,112,11132965,-795,0,1745328592,12628.203615500002,131.9688066000017,54331.877842320006 2025-04-22,13:29:54.000,112,11132920,-795,0,1745328593,12628.035207749992,132.0040522499985,54331.759061280005 2025-04-22,13:29:55.000,112,11132923,-795,0,1745328594,12627.920690480001,132.03929790000257,54331.78700976 2025-04-22,13:29:56.000,112,11132907,-795,0,1745328595,12627.920690480001,132.03929790000257,54331.79399688 2025-04-22,13:29:57.000,112,11132933,-795,0,1745328596,12627.833118449991,132.05339616000128,54332.0105976 2025-04-22,13:29:58.000,112,11132929,-795,0,1745328597,12627.765755349996,132.0040522499985,54332.08745592001 2025-04-22,13:29:59.000,112,11132938,-795,0,1745328598,12627.69839225,132.02519964000385,54331.996623360006 2025-04-22,13:30:00.000,112,11132939,-795,0,1745328599,12627.67144700999,131.9335609500049,54331.9407264 2025-04-22,13:30:01.000,112,11132962,-795,0,1745328600,12627.826382139996,131.94061008000426,54331.98264912 2025-04-22,13:30:02.000,112,11132956,-795,0,1745328601,12627.873536309991,131.84897138999804,54331.9407264 2025-04-22,13:30:03.000,112,11132990,-795,0,1745328602,12627.961108340001,131.77143095999782,54331.94771352001 2025-04-22,13:30:04.000,112,11132906,-795,0,1745328603,12627.913954169991,131.609300969998,54331.591370400005 2025-04-22,13:30:05.000,112,11132888,-795,0,1745328604,12628.102570850002,131.56700619000185,54331.75207416001 2025-04-22,13:30:06.000,112,11132942,-795,0,1745328605,12628.230560739998,131.45422011000483,54331.98963624001 2025-04-22,13:30:07.000,112,11132932,-795,0,1745328606,12628.432650039998,131.39077794000332,54332.143352880004 2025-04-22,13:30:08.000,112,11132925,-795,0,1745328607,12628.661684579994,131.27094272999966,54332.2202112 2025-04-22,13:30:09.000,112,11132976,-795,0,1745328608,12628.782938159995,131.17225491000136,54332.045533200006 2025-04-22,13:30:10.000,112,11132934,-795,0,1745328609,12628.883982809995,131.0665179600037,54331.88482944 2025-04-22,13:30:11.000,112,11132957,-795,0,1745328610,12629.139962590001,130.94668275000004,54332.0804688 2025-04-22,13:30:12.000,112,11132952,-795,0,1745328611,12629.301634030002,130.79865101999894,54332.0804688 2025-04-22,13:30:13.000,112,11132948,-795,0,1745328612,12629.355524509992,130.69291407000128,54332.07348168 2025-04-22,13:30:14.000,112,11132901,-795,0,1745328613,12629.395942369993,130.51668582000275,54332.03854608001 2025-04-22,13:30:15.000,112,11132891,-795,0,1745328614,12629.443096540002,130.35455583000294,54332.213224080006 2025-04-22,13:30:16.000,112,11132925,-795,0,1745328615,12629.470041779998,130.23472061999928,54332.25514680001 2025-04-22,13:30:17.000,112,11132968,-795,0,1745328616,12629.611504289998,130.07963975999883,54332.47174752001 2025-04-22,13:30:18.000,112,11132919,-795,0,1745328617,12629.618240599993,129.94570629000373,54332.15034 2025-04-22,13:30:19.000,112,11132916,-795,0,1745328618,12629.645185839989,129.83292020999943,54332.2900824 2025-04-22,13:30:20.000,112,11132893,-795,0,1745328619,12629.530668569998,129.73423239000113,54332.15732712001 2025-04-22,13:30:21.000,112,11132895,-795,0,1745328620,12629.557613809993,129.6073480499981,54332.2202112 2025-04-22,13:30:22.000,112,11132883,-795,0,1745328621,12629.490250709998,129.5086602299998,54332.15034 2025-04-22,13:30:23.000,112,11132921,-795,0,1745328622,12629.544141189988,129.40292328000214,54332.54161872001 2025-04-22,13:30:24.000,112,11132926,-795,0,1745328623,12629.449832849998,129.31833372000256,54332.54161872001 2025-04-22,13:30:25.000,112,11132891,-795,0,1745328624,12629.416151299993,129.23374416000297,54332.527644480004 2025-04-22,13:30:26.000,112,11132919,-795,0,1745328625,12629.416151299993,129.1984985099989,54332.380914960006 2025-04-22,13:30:27.000,112,11132902,-795,0,1745328626,12629.395942369993,129.14210547000403,54332.18527560001 2025-04-22,13:30:28.000,112,11132846,-795,0,1745328627,12629.429623919998,129.0998106900006,54332.262133920005 2025-04-22,13:30:29.000,112,11132968,-795,0,1745328628,12629.476778089993,129.07161417000316,54332.33899224 2025-04-22,13:30:30.000,112,11132911,-795,0,1745328629,12629.422887610002,128.98702461000357,54331.98264912 2025-04-22,13:30:31.000,112,11132945,-795,0,1745328630,12629.483514400003,129.04341764999845,54332.17828848 2025-04-22,13:30:32.000,112,11132949,-795,0,1745328631,12629.429623919998,129.00817200000165,54332.42283768001 2025-04-22,13:30:33.000,112,11132967,-795,0,1745328632,12629.618240599993,129.04341764999845,54332.58354144 2025-04-22,13:30:34.000,112,11132958,-795,0,1745328633,12629.530668569998,129.05751591000444,54332.44379904 2025-04-22,13:30:35.000,112,11132930,-795,0,1745328634,12629.611504289998,129.08571243000188,54332.10143016 2025-04-22,13:30:36.000,112,11132931,-795,0,1745328635,12629.618240599993,129.12800720999803,54332.10143016 2025-04-22,13:30:37.000,112,11132888,-795,0,1745328636,12629.611504289998,129.1984985099989,54332.13636576001 2025-04-22,13:30:38.000,112,11132942,-795,0,1745328637,12629.523932259988,129.33243198000127,54332.03854608001 2025-04-22,13:30:39.000,112,11132941,-795,0,1745328638,12629.584559049988,129.45226718999766,54332.05950744 2025-04-22,13:30:40.000,112,11132964,-795,0,1745328639,12629.416151299993,129.6073480499981,54332.143352880004 2025-04-22,13:30:41.000,112,11132884,-795,0,1745328640,12629.564350119988,129.76947803999792,54332.15732712001 2025-04-22,13:30:42.000,112,11132930,-795,0,1745328641,12629.611504289998,129.87521499000286,54332.2900824 2025-04-22,13:30:43.000,112,11132921,-795,0,1745328642,12629.685603699989,129.87521499000286,54332.26912104 2025-04-22,13:30:44.000,112,11132897,-795,0,1745328643,12629.638449529994,129.92455889999837,54332.07348168 2025-04-22,13:30:45.000,112,11132922,-795,0,1745328644,12629.685603699989,129.85406760000478,54332.08745592001 2025-04-22,13:30:46.000,112,11132892,-795,0,1745328645,12629.732757869999,129.8399693399988,54332.13636576001 2025-04-22,13:30:47.000,112,11132910,-795,0,1745328646,12629.80685727999,129.7553797799992,54332.24117256 2025-04-22,13:30:48.000,112,11132958,-795,0,1745328647,12629.813593589999,129.74128152000048,54332.213224080006 2025-04-22,13:30:49.000,112,11132967,-795,0,1745328648,12629.91463824,129.6073480499981,54332.55559296 2025-04-22,13:30:50.000,112,11132904,-795,0,1745328649,12629.98873764999,129.50161110000045,54332.478734640004 2025-04-22,13:30:51.000,112,11132932,-795,0,1745328650,12630.123463849995,129.4452180599983,54332.7442452 2025-04-22,13:30:52.000,112,11132951,-795,0,1745328651,12630.184090639996,129.33948111000063,54332.527644480004 2025-04-22,13:30:53.000,112,11132936,-795,0,1745328652,12630.312080529991,129.2125967700049,54332.50668312 2025-04-22,13:30:54.000,112,11132937,-795,0,1745328653,12630.399652560001,129.12095807999867,54332.42283768001 2025-04-22,13:30:55.000,112,11132877,-795,0,1745328654,12630.534378759992,129.02227026000037,54332.34597936 2025-04-22,13:30:56.000,112,11132930,-795,0,1745328655,12630.716259129993,128.9165333100027,54332.36694072 2025-04-22,13:30:57.000,112,11132950,-795,0,1745328656,12630.992447839999,128.8530911400012,54332.73725808001 2025-04-22,13:30:58.000,112,11132912,-795,0,1745328657,12631.181064519995,128.82489462000376,54332.674374 2025-04-22,13:30:59.000,112,11132974,-795,0,1745328658,12631.490934779991,128.81079635999777,54332.63245128 2025-04-22,13:31:00.000,112,11132872,-795,0,1745328659,12631.760387180002,128.8037472299984,54332.32501800001 2025-04-22,13:31:01.000,112,11132918,-795,0,1745328660,12632.211719949999,128.84604201000184,54332.15732712001 2025-04-22,13:31:02.000,112,11132907,-795,0,1745328661,12632.777569990001,128.87423852999927,54332.192262720004 2025-04-22,13:31:03.000,112,11132934,-795,0,1745328662,12633.558981949995,128.77555071000097,54332.10841728 2025-04-22,13:31:04.000,112,11132936,-795,0,1745328663,12634.374075459993,128.43719247000263,54332.045533200006 2025-04-22,13:31:05.000,112,11132916,-795,0,1745328664,12635.135278490001,127.97194989000127,54332.05950744 2025-04-22,13:31:06.000,112,11132928,-795,0,1745328665,12635.748282699999,127.26703688999987,54332.40187632001 2025-04-22,13:31:07.000,112,11132947,-795,0,1745328666,12636.219824399996,126.5409765000004,54332.62546416 2025-04-22,13:31:08.000,112,11132912,-795,0,1745328667,12636.27371488,125.81491611000092,54332.50668312 2025-04-22,13:31:09.000,112,11132906,-795,0,1745328668,12636.260242259996,125.3426244000002,54332.695335360004 2025-04-22,13:31:10.000,112,11132922,-795,0,1745328669,12636.07162558,125.0324626799993,54332.932897440005 2025-04-22,13:31:11.000,112,11132928,-795,0,1745328670,12635.82238210999,124.8844309499982,54332.95385880001 2025-04-22,13:31:12.000,112,11132900,-795,0,1745328671,12635.640501739988,124.84213617000205,54333.15648528 2025-04-22,13:31:13.000,112,11132917,-795,0,1745328672,12635.613556499993,124.91967660000228,54333.40802160001 2025-04-22,13:31:14.000,112,11132901,-795,0,1745328673,12635.411467199992,124.99016790000314,54333.59667384001 2025-04-22,13:31:15.000,112,11132936,-795,0,1745328674,12635.344104099997,125.0959048500008,54333.722442000006 2025-04-22,13:31:16.000,112,11132937,-795,0,1745328675,12635.209377899992,125.1452487600036,54333.65955792 2025-04-22,13:31:17.000,112,11132902,-795,0,1745328676,12635.121805869996,125.18049441000039,54333.64558368001 2025-04-22,13:31:18.000,112,11132947,-795,0,1745328677,12635.121805869996,125.22983832000318,54333.62462232001 2025-04-22,13:31:19.000,112,11132896,-795,0,1745328678,12635.09486063,125.23688745000254,54333.66654504001 2025-04-22,13:31:20.000,112,11132925,-795,0,1745328679,12635.00728859999,125.16639615000167,54333.66654504001 2025-04-22,13:31:21.000,112,11132947,-795,0,1745328680,12635.128542179991,125.11000310999952,54333.869171520004 2025-04-22,13:31:22.000,112,11132909,-795,0,1745328681,12635.020761219996,124.97606964000443,54333.66654504001 2025-04-22,13:31:23.000,112,11132930,-795,0,1745328682,12635.01402491,124.80689051999798,54333.820261680004 2025-04-22,13:31:24.000,112,11132943,-635,0,1745328683,12635.155487420001,124.6518096600048,54333.93205560001 2025-04-22,13:31:25.000,112,11132925,-795,0,1745328684,12635.263268379997,124.475581409999,54333.88314576001 2025-04-22,13:31:26.000,112,11132942,-795,0,1745328685,12635.377785650002,124.30640228999982,54333.652570800004 2025-04-22,13:31:27.000,112,11132970,-795,0,1745328686,12635.573138639993,124.17246882000472,54333.73641624 2025-04-22,13:31:28.000,112,11132935,-795,0,1745328687,12635.781964249989,123.97509318000084,54333.77833896 2025-04-22,13:31:29.000,112,11132946,-795,0,1745328688,12635.936899379994,123.86230710000382,54333.6875064 2025-04-22,13:31:30.000,112,11132918,-795,0,1745328689,12636.13225237,123.68607884999801,54333.63859656 2025-04-22,13:31:31.000,112,11132962,-795,0,1745328690,12636.26697856999,123.6367349400025,54333.83423592001 2025-04-22,13:31:32.000,112,11132902,-795,0,1745328691,12636.462331559997,123.50280147000012,54333.92506848 2025-04-22,13:31:33.000,112,11132943,-795,0,1745328692,12636.677893480002,123.47460495000269,54333.97397832 2025-04-22,13:31:34.000,112,11132964,-795,0,1745328693,12636.866510159998,123.41821191000054,54333.890132880006 2025-04-22,13:31:35.000,112,11132923,-795,0,1745328694,12637.021445289989,123.36886799999775,54333.673532160006 2025-04-22,13:31:36.000,112,11132913,-795,0,1745328695,12637.21006197,123.25608192000072,54333.771351840005 2025-04-22,13:31:37.000,112,11132926,-795,0,1745328696,12637.51319592,123.21378714000457,54333.93205560001 2025-04-22,13:31:38.000,112,11132918,-795,0,1745328697,12637.634449500001,123.12919757999771,54333.987952560004 2025-04-22,13:31:39.000,112,11132902,-795,0,1745328698,12637.796120940002,123.02346063000005,54333.939042720005 2025-04-22,13:31:40.000,112,11132962,-795,0,1745328699,12637.876956660002,122.82608499000344,54333.890132880006 2025-04-22,13:31:41.000,112,11132982,-795,0,1745328700,12638.031891789993,122.74149543000385,54334.008913920006 2025-04-22,13:31:42.000,112,11132866,-795,0,1745328701,12638.146409059998,122.60051283000212,54334.19057904 2025-04-22,13:31:43.000,112,11132923,-795,0,1745328702,12638.26092632999,122.4736284899991,54334.01590104 2025-04-22,13:31:44.000,112,11132961,-795,0,1745328703,12638.308080499999,122.31149849999929,54333.92506848 2025-04-22,13:31:45.000,112,11132877,-795,0,1745328704,12638.38891622,122.14936850999948,54333.90410712 2025-04-22,13:31:46.000,112,11132893,-795,0,1745328705,12638.42259776999,121.96609113000159,54333.94602984 2025-04-22,13:31:47.000,112,11132874,-795,0,1745328706,12638.52364241999,121.86035418000392,54334.01590104 2025-04-22,13:31:48.000,112,11132919,-795,0,1745328707,12638.516906109995,121.71937158000219,54334.09974648001 2025-04-22,13:31:49.000,112,11132894,-795,0,1745328708,12638.456279319995,121.57838898000045,54334.23250176 2025-04-22,13:31:50.000,112,11132902,-795,0,1745328709,12638.40912515,121.41625899000064,54334.05083664001 2025-04-22,13:31:51.000,112,11132889,-795,0,1745328710,12638.36197097999,121.2893746500049,54334.071798 2025-04-22,13:31:52.000,112,11132933,-795,0,1745328711,12638.415861459995,121.18363769999996,54333.95301696 2025-04-22,13:31:53.000,112,11132900,-795,0,1745328712,12638.34176204999,121.09904814000038,54334.00192680001 2025-04-22,13:31:54.000,112,11132858,-795,0,1745328713,12638.233981089994,120.9298690200012,54333.81327456001 2025-04-22,13:31:55.000,112,11132889,-795,0,1745328714,12638.159881679989,120.85232859000098,54333.75039048 2025-04-22,13:31:56.000,112,11132861,-795,0,1745328715,12638.173354299994,120.69724773000053,54333.74340336001 2025-04-22,13:31:57.000,112,11132883,-795,0,1745328716,12638.099254889989,120.63380555999902,54333.95301696 2025-04-22,13:31:58.000,112,11132921,-795,0,1745328717,12638.085782269998,120.52806861000136,54333.9669912 2025-04-22,13:31:59.000,112,11132961,-795,0,1745328718,12637.998210240003,120.44347905000177,54333.890132880006 2025-04-22,13:32:00.000,112,11132924,-795,0,1745328719,12637.991473929993,120.38003688000026,54333.771351840005 2025-04-22,13:32:01.000,112,11132937,-795,0,1745328720,12638.025155479998,120.35888949000218,54333.85519728 2025-04-22,13:32:02.000,112,11132945,-795,0,1745328721,12638.018419169988,120.28839819000132,54333.80628744 2025-04-22,13:32:03.000,112,11132902,-795,0,1745328722,12637.957792380003,120.26725080000324,54333.76436472001 2025-04-22,13:32:04.000,112,11132924,-795,0,1745328723,12637.762439389997,120.1262682000015,54333.4429572 2025-04-22,13:32:05.000,112,11132953,-795,0,1745328724,12637.789384629992,120.15446471999894,54333.484879920004 2025-04-22,13:32:06.000,112,11132936,-795,0,1745328725,12637.742230459997,120.08397341999807,54333.68051928 2025-04-22,13:32:07.000,112,11132943,-795,0,1745328726,12637.728757839992,120.14036646000022,54333.722442000006 2025-04-22,13:32:08.000,112,11132895,-795,0,1745328727,12637.688339979992,120.06282603,54333.6875064 2025-04-22,13:32:09.000,112,11132902,-795,0,1745328728,12637.674867360001,120.11921907000215,54333.373086 2025-04-22,13:32:10.000,112,11132934,-795,0,1745328729,12637.607504259991,120.04872777000128,54333.317189040004 2025-04-22,13:32:11.000,112,11132925,-795,0,1745328730,12637.688339979992,119.99938385999849,54333.4429572 2025-04-22,13:32:12.000,112,11132896,-795,0,1745328731,12637.695076290001,119.90774516999954,54333.373086 2025-04-22,13:32:13.000,112,11132855,-795,0,1745328732,12637.674867360001,119.87249952000275,54333.31020192001 2025-04-22,13:32:14.000,112,11132917,-795,0,1745328733,12637.674867360001,119.78790996000316,54333.366098880004 2025-04-22,13:32:15.000,112,11132913,-795,0,1745328734,12637.701812599997,119.7808608300038,54333.35911176001 2025-04-22,13:32:16.000,112,11132882,-795,0,1745328735,12637.742230459997,119.67512387999886,54333.317189040004 2025-04-22,13:32:17.000,112,11132933,-795,0,1745328736,12637.863484039997,119.64692736000143,54333.42199584 2025-04-22,13:32:18.000,112,11132922,-795,0,1745328737,12637.910638209993,119.5693869300012,54333.25430496 2025-04-22,13:32:19.000,112,11132874,-795,0,1745328738,12637.883692969997,119.54119041000376,54333.22635648 2025-04-22,13:32:20.000,112,11132879,-795,0,1745328739,12637.796120940002,119.43545345999883,54332.765206560005 2025-04-22,13:32:21.000,112,11132908,-795,0,1745328740,12637.775912010002,119.40725694000139,54332.90494896001 2025-04-22,13:32:22.000,112,11132915,-795,0,1745328741,12637.722021529997,119.35086389999924,54332.9887944 2025-04-22,13:32:23.000,112,11132891,-795,0,1745328742,12637.580559019996,119.31561825000244,54333.22635648 2025-04-22,13:32:24.000,112,11132933,-795,0,1745328743,12637.44583281999,119.2592252100003,54333.01674288 2025-04-22,13:32:25.000,112,11132935,-795,0,1745328744,12637.338051859995,119.27332346999901,54333.100588320005 2025-04-22,13:32:26.000,112,11132969,-795,0,1745328745,12637.16964411,119.28742172999773,54332.835077760006 2025-04-22,13:32:27.000,112,11132922,-795,0,1745328746,12637.095544699994,119.28742172999773,54332.9189232 2025-04-22,13:32:28.000,112,11132916,-795,0,1745328747,12636.940609569989,119.25217608000094,54332.79315504 2025-04-22,13:32:29.000,112,11132913,-795,0,1745328748,12636.738520270002,119.28037259999837,54332.73027096 2025-04-22,13:32:30.000,112,11132888,-795,0,1745328749,12636.482540489997,119.25217608000094,54332.58354144 2025-04-22,13:32:31.000,112,11132913,-795,0,1745328750,12636.280451189996,119.21693043000414,54332.7791808 2025-04-22,13:32:32.000,112,11132914,-795,0,1745328751,12635.99078986,119.30856912000309,54332.72328384 2025-04-22,13:32:33.000,112,11132916,-795,0,1745328752,12635.94363568999,119.2592252100003,54332.73725808001 2025-04-22,13:32:34.000,112,11132922,-795,0,1745328753,12635.768491629999,119.24512695000158,54332.527644480004 2025-04-22,13:32:35.000,112,11132887,-795,0,1745328754,12635.559666020003,119.20988130000478,54332.2202112 2025-04-22,13:32:36.000,112,11132906,-795,0,1745328755,12635.411467199992,119.17463565000071,54332.23418544001 2025-04-22,13:32:37.000,112,11132930,-795,0,1745328756,12635.243059449997,119.16053739000199,54332.11540440001 2025-04-22,13:32:38.000,112,11132955,-795,0,1745328757,12635.121805869996,119.10414434999984,54331.98264912 2025-04-22,13:32:39.000,112,11132895,-795,0,1745328758,12634.89277133,119.1111934799992,54331.84989384001 2025-04-22,13:32:40.000,112,11132901,-795,0,1745328759,12634.818671919995,119.0759478300024,54331.95470064 2025-04-22,13:32:41.000,112,11132880,-795,0,1745328760,12634.737836199994,119.0759478300024,54332.05252032 2025-04-22,13:32:42.000,112,11132977,-795,0,1745328761,12634.64352785999,119.0759478300024,54331.88482944 2025-04-22,13:32:43.000,112,11132928,-795,0,1745328762,12634.562692139989,119.10414434999984,54331.591370400005 2025-04-22,13:32:44.000,112,11132894,-795,0,1745328763,12634.441438559988,119.10414434999984,54331.34682120001 2025-04-22,13:32:45.000,112,11132952,-795,0,1745328764,12634.347130219998,119.09004609000112,54331.23502728 2025-04-22,13:32:46.000,112,11132846,-795,0,1745328765,12634.252821879993,119.15348826000263,54331.13022048001 2025-04-22,13:32:47.000,112,11132954,-795,0,1745328766,12634.171986159992,119.16053739000199,54331.11624624 2025-04-22,13:32:48.000,112,11132884,-795,0,1745328767,12634.104623059997,119.21693043000414,54331.3817568 2025-04-22,13:32:49.000,112,11132917,-795,0,1745328768,12633.983369479996,119.32971651000116,54331.29092424 2025-04-22,13:32:50.000,112,11132958,-795,0,1745328769,12633.87558852,119.3720112900046,54331.13022048001 2025-04-22,13:32:51.000,112,11132980,-795,0,1745328770,12633.821698039996,119.44250258999818,54331.207078800006 2025-04-22,13:32:52.000,112,11132890,-795,0,1745328771,12633.72738969999,119.51299388999905,54330.90663264 2025-04-22,13:32:53.000,112,11132914,-795,0,1745328772,12633.62634504999,119.65397649000079,54330.79483872001 2025-04-22,13:32:54.000,112,11132918,-795,0,1745328773,12633.478146229994,119.69627127000422,54330.60618648001 2025-04-22,13:32:55.000,112,11132926,-795,0,1745328774,12633.363628959989,119.73151692000101,54330.5433024 2025-04-22,13:32:56.000,112,11132950,-795,0,1745328775,12633.296265859994,119.82315560999996,54330.50836680001 2025-04-22,13:32:57.000,112,11132873,-795,0,1745328776,12633.323211099989,119.88659778000147,54330.89265840001 2025-04-22,13:32:58.000,112,11132860,-795,0,1745328777,12633.195221209993,119.90774516999954,54330.79483872001 2025-04-22,13:32:59.000,112,11132909,-795,0,1745328778,12633.148067039998,119.98528559999977,54330.73894176 2025-04-22,13:33:00.000,112,11132906,-795,0,1745328779,12632.999868220002,120.04167864000192,54330.3336888 2025-04-22,13:33:01.000,112,11132850,-795,0,1745328780,12632.939241430002,120.05577690000064,54330.2638176 2025-04-22,13:33:02.000,112,11132894,-795,0,1745328781,12632.838196780001,120.04872777000128,54330.012281280004 2025-04-22,13:33:03.000,112,11132916,-795,0,1745328782,12632.905559879997,120.09807168000407,54330.152023680006 2025-04-22,13:33:04.000,112,11132930,-795,0,1745328783,12632.844933089997,120.13331733000086,54330.033242640005 2025-04-22,13:33:05.000,112,11132932,-795,0,1745328784,12632.777569990001,120.1756121100043,54330.20792064 2025-04-22,13:33:06.000,112,11132903,-795,0,1745328785,12632.737152130001,120.16856297999766,54330.1590108 2025-04-22,13:33:07.000,112,11132926,-795,0,1745328786,12632.730415819991,120.21790689000045,54329.99131992 2025-04-22,13:33:08.000,112,11132814,-795,0,1745328787,12632.723679509996,120.29544732000068,54330.012281280004 2025-04-22,13:33:09.000,112,11132904,-795,0,1745328788,12632.669789029991,120.35184036000283,54329.90048736 2025-04-22,13:33:10.000,112,11132926,-795,0,1745328789,12632.582216999996,120.44347905000177,54329.82362904 2025-04-22,13:33:11.000,112,11132847,-795,0,1745328790,12632.46769972999,120.49987209000392,54329.6349768 2025-04-22,13:33:12.000,112,11132907,-795,0,1745328791,12632.25213781,120.49987209000392,54329.481260160006 2025-04-22,13:33:13.000,112,11132935,-795,0,1745328792,12632.420545559995,120.64790381999774,54329.865551760005 2025-04-22,13:33:14.000,112,11132943,-795,0,1745328793,12632.39360032,120.63380555999902,54329.85157752 2025-04-22,13:33:15.000,112,11132920,-795,0,1745328794,12632.3127646,120.74659164000332,54329.87253888 2025-04-22,13:33:16.000,112,11132825,-795,0,1745328795,12632.238665189994,120.79593554999883,54329.7747192 2025-04-22,13:33:17.000,112,11132922,-795,0,1745328796,12632.171302089999,120.88052510999842,54329.53715712 2025-04-22,13:33:18.000,112,11132906,-795,0,1745328797,12632.137620539994,120.92281989000185,54329.45331168001 2025-04-22,13:33:19.000,112,11132922,-795,0,1745328798,12631.928794929998,121.00036032000207,54329.34850488 2025-04-22,13:33:20.000,112,11132878,-795,0,1745328799,12631.928794929998,121.06380249000358,54329.243698080005 2025-04-22,13:33:21.000,112,11132909,-795,0,1745328800,12631.935531239993,121.15544118000253,54329.460298800004 2025-04-22,13:33:22.000,112,11132910,-795,0,1745328801,12631.807541349997,121.10609726999974,54329.60702832 2025-04-22,13:33:23.000,112,11132921,-795,0,1745328802,12631.726705629997,121.20478508999804,54329.60004120001 2025-04-22,13:33:24.000,112,11132904,-795,0,1745328803,12631.666078839997,121.20478508999804,54329.3904276 2025-04-22,13:33:25.000,112,11132870,-795,0,1745328804,12631.544825259996,121.2259324800034,54329.089981439996 2025-04-22,13:33:26.000,112,11132881,-795,0,1745328805,12631.511143709991,121.28232551999827,54329.0410716 2025-04-22,13:33:27.000,112,11132952,-795,0,1745328806,12631.571770499992,121.31757117000234,54329.23671096001 2025-04-22,13:33:28.000,112,11132865,-795,0,1745328807,12631.517880020001,121.3598659499985,54329.17382688 2025-04-22,13:33:29.000,112,11132887,-795,0,1745328808,12631.490934779991,121.35281681999913,54329.076007200005 2025-04-22,13:33:30.000,112,11132890,-795,0,1745328809,12631.45725323,121.36691507999785,54329.243698080005 2025-04-22,13:33:31.000,112,11132924,-795,0,1745328810,12631.538088950001,121.39511160000256,54329.43933744 2025-04-22,13:33:32.000,112,11132842,-795,0,1745328811,12631.504407399996,121.45150464000471,54329.34151776 2025-04-22,13:33:33.000,112,11132881,-795,0,1745328812,12631.322527029995,121.55019246000302,54329.292607920004 2025-04-22,13:33:34.000,112,11132905,-795,0,1745328813,12631.30905440999,121.52904506999766,54328.76158680001 2025-04-22,13:33:35.000,112,11132919,-795,0,1745328814,12631.41683537,121.66297854000004,54328.9362648 2025-04-22,13:33:36.000,112,11132931,-795,0,1745328815,12631.36968119999,121.72642071000155,54328.95023904001 2025-04-22,13:33:37.000,112,11132903,-795,0,1745328816,12631.39662644,121.86740331000328,54329.11792992001 2025-04-22,13:33:38.000,112,11132919,-795,0,1745328817,12631.33599965,121.94494374000351,54329.06902008001 2025-04-22,13:33:39.000,112,11132963,-795,0,1745328818,12631.24842761999,121.98723851999966,54329.313569280006 2025-04-22,13:33:40.000,112,11132854,-795,0,1745328819,12631.16759189999,122.07887720999861,54329.1109428 2025-04-22,13:33:41.000,112,11132824,-795,0,1745328820,12631.080019869994,122.14231938000012,54329.15286552 2025-04-22,13:33:42.000,112,11132884,-795,0,1745328821,12630.958766289994,122.21985981000034,54328.84543224 2025-04-22,13:33:43.000,112,11132914,-795,0,1745328822,12630.891403189999,122.31149849999929,54329.04805872001 2025-04-22,13:33:44.000,112,11132939,-795,0,1745328823,12630.770149609998,122.36789154000144,54328.87338072 2025-04-22,13:33:45.000,112,11132932,-795,0,1745328824,12630.662368650002,122.48067761999846,54328.99914888001 2025-04-22,13:33:46.000,112,11132873,-795,0,1745328825,12630.561324000002,122.53002153000125,54328.89434208 2025-04-22,13:33:47.000,112,11132925,-795,0,1745328826,12630.574796619992,122.60051283000212,54329.29959504 2025-04-22,13:33:48.000,112,11132859,-795,0,1745328827,12630.467015659997,122.62870934999955,54329.194788240005 2025-04-22,13:33:49.000,112,11132941,-795,0,1745328828,12630.365971009996,122.73444630000449,54329.20876248 2025-04-22,13:33:50.000,112,11132895,-795,0,1745328829,12630.224508499996,122.76969195000129,54328.908316320005 2025-04-22,13:33:51.000,112,11132884,-795,0,1745328830,12630.09651861,122.84018325000216,54328.76857392 2025-04-22,13:33:52.000,112,11132908,-795,0,1745328831,12630.09651861,122.90362542000366,54328.859406480005 2025-04-22,13:33:53.000,112,11132943,-795,0,1745328832,12630.07630968,122.9670675899979,54328.98517464 2025-04-22,13:33:54.000,112,11132928,-795,0,1745328833,12629.941583479995,122.97411672000453,54328.83145800001 2025-04-22,13:33:55.000,112,11132911,-795,0,1745328834,12629.880956689994,123.00936237000133,54328.76158680001 2025-04-22,13:33:56.000,112,11132872,-795,0,1745328835,12629.84727513999,123.05165715000476,54329.0410716 2025-04-22,13:33:57.000,112,11132920,-795,0,1745328836,12629.779912039994,123.0798536700022,54329.089981439996 2025-04-22,13:33:58.000,112,11132944,-795,0,1745328837,12629.665394769989,123.12214844999835,54328.978187520006 2025-04-22,13:33:59.000,112,11132890,-795,0,1745328838,12629.618240599993,123.12919757999771,54328.71966408 2025-04-22,13:34:00.000,112,11132888,-795,0,1745328839,12629.638449529994,123.1785414900005,54328.754599679996 2025-04-22,13:34:01.000,112,11132920,-795,0,1745328840,12629.645185839989,123.15739410000242,54328.95023904001 2025-04-22,13:34:02.000,112,11132916,-795,0,1745328841,12629.604767979989,123.19968887999858,54328.85241936001 2025-04-22,13:34:03.000,112,11132883,-795,0,1745328842,12629.550877499998,123.20673800999793,54328.957226160004 2025-04-22,13:34:04.000,112,11132829,-795,0,1745328843,12629.443096540002,123.241983660002,54328.99216176 2025-04-22,13:34:05.000,112,11132879,-795,0,1745328844,12629.355524509992,123.22788540000329,54328.99914888001 2025-04-22,13:34:06.000,112,11132862,-795,0,1745328845,12629.308370339997,123.26313105000008,54329.02011024001 2025-04-22,13:34:07.000,112,11132919,-795,0,1745328846,12629.368997129997,123.25608192000072,54328.957226160004 2025-04-22,13:34:08.000,112,11132920,-795,0,1745328847,12629.328579269997,123.33362235000095,54328.87338072 2025-04-22,13:34:09.000,112,11132882,-795,0,1745328848,12629.294897719992,123.34067148000031,54328.85241936001 2025-04-22,13:34:10.000,112,11132902,-795,0,1745328849,12629.261216170002,123.36181886999839,54328.859406480005 2025-04-22,13:34:11.000,112,11132895,-795,0,1745328850,12629.301634030002,123.45345756000461,54329.0410716 2025-04-22,13:34:12.000,112,11132867,-795,0,1745328851,12629.281425100002,123.45345756000461,54328.99216176 2025-04-22,13:34:13.000,112,11132899,-795,0,1745328852,12629.294897719992,123.49575234000076,54329.16683976001 2025-04-22,13:34:14.000,112,11132901,-795,0,1745328853,12629.079335800001,123.48165408000204,54328.9362648 2025-04-22,13:34:15.000,112,11132896,-795,0,1745328854,12629.146698899996,123.60148928999843,54329.09696856001 2025-04-22,13:34:16.000,112,11132877,-795,0,1745328855,12629.166907829996,123.61558755000442,54328.922290559996 2025-04-22,13:34:17.000,112,11132935,-795,0,1745328856,12629.274688789992,123.7354227600008,54329.09696856001 2025-04-22,13:34:18.000,112,11132893,-795,0,1745328857,12629.288161409997,123.72837363000144,54329.05504584 2025-04-22,13:34:19.000,112,11132952,-795,0,1745328858,12629.254479859992,123.81296319000103,54329.13190416 2025-04-22,13:34:20.000,112,11132834,-795,0,1745328859,12629.146698899996,123.82706144999975,54328.64979288 2025-04-22,13:34:21.000,112,11132871,-795,0,1745328860,12629.160171520001,123.93279840000469,54329.292607920004 2025-04-22,13:34:22.000,112,11132924,-795,0,1745328861,12629.133226279992,123.98919143999956,54329.27164656 2025-04-22,13:34:23.000,112,11132915,-795,0,1745328862,12629.146698899996,124.08787925999786,54329.27164656 2025-04-22,13:34:24.000,112,11132864,-795,0,1745328863,12629.059126870001,124.14427230000001,54329.06902008001 2025-04-22,13:34:25.000,112,11132891,-795,0,1745328864,12629.005236389996,124.1936162100028,54328.91530344 2025-04-22,13:34:26.000,112,11132922,-795,0,1745328865,12628.99850008,124.25705838000431,54328.89434208 2025-04-22,13:34:27.000,112,11132922,-795,0,1745328866,12629.005236389996,124.32050054999854,54329.1109428 2025-04-22,13:34:28.000,112,11132833,-795,0,1745328867,12628.93787329,124.39804097999877,54329.076007200005 2025-04-22,13:34:29.000,112,11132948,-795,0,1745328868,12628.89745543,124.40509010999813,54329.194788240005 2025-04-22,13:34:30.000,112,11132912,-795,0,1745328869,12628.76946553999,124.48263053999835,54329.15286552 2025-04-22,13:34:31.000,112,11132864,-795,0,1745328870,12628.80988339999,124.51787619000243,54329.13889128001 2025-04-22,13:34:32.000,112,11132902,-795,0,1745328871,12628.803147089995,124.60246575000201,54329.29959504 2025-04-22,13:34:33.000,112,11132939,-795,0,1745328872,12628.85703757,124.6870553100016,54329.15985264 2025-04-22,13:34:34.000,112,11132918,-635,0,1745328873,12628.70883874999,124.77869400000054,54328.90132920001 2025-04-22,13:34:35.000,112,11132946,-795,0,1745328874,12628.77620185,124.85623443000077,54328.810496640006 2025-04-22,13:34:36.000,112,11132849,-795,0,1745328875,12628.87051018999,125.00426616000186,54329.10395568 2025-04-22,13:34:37.000,112,11132923,-795,0,1745328876,12628.93787329,125.05361007000465,54329.04805872001 2025-04-22,13:34:38.000,112,11132928,-795,0,1745328877,12628.93787329,125.15229789000296,54329.313569280006 2025-04-22,13:34:39.000,112,11132895,-795,0,1745328878,12628.93787329,125.21574006000446,54329.22273672 2025-04-22,13:34:40.000,112,11132936,-795,0,1745328879,12628.91766436,125.30737875000341,54329.26465944001 2025-04-22,13:34:41.000,112,11132897,-795,0,1745328880,12629.106281039996,125.42016483000043,54329.15286552 2025-04-22,13:34:42.000,112,11132923,-795,0,1745328881,12629.200589380001,125.53295091000473,54329.27164656 2025-04-22,13:34:43.000,112,11132887,-795,0,1745328882,12629.267952479997,125.61754047000431,54329.3205564 2025-04-22,13:34:44.000,112,11132840,-795,0,1745328883,12629.247743549997,125.74442481000006,54329.2506852 2025-04-22,13:34:45.000,112,11132857,-795,0,1745328884,12629.335315579992,125.80786698000156,54329.33453064001 2025-04-22,13:34:46.000,112,11132887,-795,0,1745328885,12629.328579269997,125.85016175999772,54329.481260160006 2025-04-22,13:34:47.000,112,11132905,-795,0,1745328886,12629.510459639998,125.89950567000051,54329.697860880005 2025-04-22,13:34:48.000,112,11132959,-795,0,1745328887,12629.571086429998,125.96999697000138,54329.816641920006 2025-04-22,13:34:49.000,112,11132924,-795,0,1745328888,12629.672131079999,125.99819348999881,54329.88651312001 2025-04-22,13:34:50.000,112,11132903,-795,0,1745328889,12629.699076319994,126.06868478999968,54329.5651056 2025-04-22,13:34:51.000,112,11132904,-795,0,1745328890,12629.752966799999,126.07573391999904,54329.481260160006 2025-04-22,13:34:52.000,112,11132935,-795,0,1745328891,12629.80685727999,126.10393044000375,54329.55811848 2025-04-22,13:34:53.000,112,11132896,-795,0,1745328892,12629.860747759994,126.0827830499984,54329.55113136001 2025-04-22,13:34:54.000,112,11132936,-795,0,1745328893,12629.88769299999,126.10393044000375,54329.530170000005 2025-04-22,13:34:55.000,112,11132930,-795,0,1745328894,12629.94831978999,126.06163566000032,54329.83061616 2025-04-22,13:34:56.000,112,11132919,-795,0,1745328895,12630.01568289,126.0827830499984,54329.82362904 2025-04-22,13:34:57.000,112,11132874,-795,0,1745328896,12630.19756326,126.05458653000096,54330.082152480005 2025-04-22,13:34:58.000,112,11132903,-795,0,1745328897,12630.285135289996,126.06868478999968,54329.865551760005 2025-04-22,13:34:59.000,112,11132905,-795,0,1745328898,12630.386179939997,126.04048827000224,54329.914461600005 2025-04-22,13:35:00.000,112,11132894,-795,0,1745328899,12630.392916249992,125.99819348999881,54329.7747192 2025-04-22,13:35:01.000,112,11132879,-795,0,1745328900,12630.527642449997,125.97704610000073,54329.90048736 2025-04-22,13:35:02.000,112,11132876,-795,0,1745328901,12630.655632339993,125.99819348999881,54329.963371440004 2025-04-22,13:35:03.000,112,11132871,-795,0,1745328902,12630.837512709993,125.9488495800033,54330.18695928 2025-04-22,13:35:04.000,112,11132913,-795,0,1745328903,12630.911612119999,125.96294784000202,54330.152023680006 2025-04-22,13:35:05.000,112,11132927,-795,0,1745328904,12631.039602009994,125.92770218999794,54330.21490776 2025-04-22,13:35:06.000,112,11132885,-795,0,1745328905,12631.14738296999,125.96294784000202,54330.18695928 2025-04-22,13:35:07.000,112,11132947,-795,0,1745328906,12631.322527029995,125.93475132000458,54330.23586912 2025-04-22,13:35:08.000,112,11132854,-795,0,1745328907,12631.35620858,125.95589871000266,54330.249843360005 2025-04-22,13:35:09.000,112,11132942,-795,0,1745328908,12631.490934779991,125.99819348999881,54330.27080472001 2025-04-22,13:35:10.000,112,11132889,-795,0,1745328909,12631.511143709991,125.99114435999945,54330.179972160004 2025-04-22,13:35:11.000,112,11132961,-795,0,1745328910,12631.659342530002,126.00524261999817,54330.40356 2025-04-22,13:35:12.000,112,11132904,-795,0,1745328911,12631.807541349997,126.05458653000096,54330.80881296 2025-04-22,13:35:13.000,112,11132923,-795,0,1745328912,12631.888377069998,126.05458653000096,54330.79483872001 2025-04-22,13:35:14.000,112,11132887,-795,0,1745328913,12631.962476479988,126.12507783000183,54330.850735680004 2025-04-22,13:35:15.000,112,11132959,-795,0,1745328914,12632.076993749994,126.16032347999862,54330.80881296 2025-04-22,13:35:16.000,112,11132903,-795,0,1745328915,12632.198247329994,126.1462252199999,54330.89265840001 2025-04-22,13:35:17.000,112,11132920,-795,0,1745328916,12632.339709839995,126.17442174000462,54330.8577228 2025-04-22,13:35:18.000,112,11132911,-795,0,1745328917,12632.38686400999,126.22376565000013,54330.94156824001 2025-04-22,13:35:19.000,112,11132929,-795,0,1745328918,12632.44749079999,126.22376565000013,54330.871697040006 2025-04-22,13:35:20.000,112,11132939,-795,0,1745328919,12632.5148539,126.25196217000484,54331.1721432 2025-04-22,13:35:21.000,112,11132901,-795,0,1745328920,12632.67652534,126.27310956000292,54331.423679520005 2025-04-22,13:35:22.000,112,11132913,-795,0,1745328921,12632.858405710002,126.28015869000228,54331.493550720006 2025-04-22,13:35:23.000,112,11132955,-795,0,1745328922,12632.999868220002,126.33655173000443,54331.493550720006 2025-04-22,13:35:24.000,112,11132891,-795,0,1745328923,12633.080703940002,126.38589563999994,54331.15118184001 2025-04-22,13:35:25.000,112,11132906,-795,0,1745328924,12633.235639069993,126.39999389999866,54331.207078800006 2025-04-22,13:35:26.000,112,11132857,-795,0,1745328925,12633.377101579994,126.4422886800021,54331.38874392 2025-04-22,13:35:27.000,112,11132924,-795,0,1745328926,12633.57245457,126.48458345999825,54331.50752496 2025-04-22,13:35:28.000,112,11132963,-795,0,1745328927,12633.70718076999,126.5409765000004,54331.626306 2025-04-22,13:35:29.000,112,11132957,-795,0,1745328928,12633.848643279991,126.53392737000104,54331.86386808 2025-04-22,13:35:30.000,112,11132927,-795,0,1745328929,12634.010314719992,126.54802562999976,54332.0105976 2025-04-22,13:35:31.000,112,11132924,-795,0,1745328930,12634.178722470002,126.6044186700019,54332.13636576001 2025-04-22,13:35:32.000,112,11132872,-795,0,1745328931,12634.333657599993,126.63261518999934,54331.87085520001 2025-04-22,13:35:33.000,112,11132871,-795,0,1745328932,12634.468383799998,126.66786084000341,54331.96867488001 2025-04-22,13:35:34.000,112,11132887,-795,0,1745328933,12634.475120109993,126.6537625800047,54331.877842320006 2025-04-22,13:35:35.000,112,11132886,-795,0,1745328934,12634.582901069989,126.71015561999957,54331.8359196 2025-04-22,13:35:36.000,112,11132927,-795,0,1745328935,12634.70415464999,126.66786084000341,54332.00361048 2025-04-22,13:35:37.000,112,11132953,-795,0,1745328936,12634.98707966999,126.69605736000085,54332.61148992 2025-04-22,13:35:38.000,112,11132930,-795,0,1745328937,12635.088124319991,126.70310649000021,54332.72328384 2025-04-22,13:35:39.000,112,11132910,-795,0,1745328938,12635.195905280001,126.66786084000341,54332.75123232 2025-04-22,13:35:40.000,112,11132919,-795,0,1745328939,12635.243059449997,126.59032041000319,54332.597515680005 2025-04-22,13:35:41.000,112,11132902,-795,0,1745328940,12635.357576720002,126.6044186700019,54332.527644480004 2025-04-22,13:35:42.000,112,11132912,-795,0,1745328941,12635.485566609997,126.59032041000319,54332.716296720006 2025-04-22,13:35:43.000,112,11132917,-795,0,1745328942,12635.532720779993,126.52687824000168,54332.75821944001 2025-04-22,13:35:44.000,112,11132919,-795,0,1745328943,12635.593347569993,126.46343607000017,54332.765206560005 2025-04-22,13:35:45.000,112,11132921,-795,0,1745328944,12635.721337459989,126.42114129000402,54332.84206488 2025-04-22,13:35:46.000,112,11132916,-795,0,1745328945,12635.856063659994,126.294256950001,54333.07962696 2025-04-22,13:35:47.000,112,11132896,-795,0,1745328946,12636.01099879,126.28015869000228,54333.39404736 2025-04-22,13:35:48.000,112,11132872,-795,0,1745328947,12636.12551605999,126.22376565000013,54333.338150400006 2025-04-22,13:35:49.000,112,11132955,-795,0,1745328948,12636.17267023,126.24491303999821,54333.19142088001 2025-04-22,13:35:50.000,112,11132923,-795,0,1745328949,12636.219824399996,126.16032347999862,54333.14251104001 2025-04-22,13:35:51.000,112,11132922,-795,0,1745328950,12636.320869049996,126.10393044000375,54333.24731784 2025-04-22,13:35:52.000,112,11132917,-795,0,1745328951,12636.482540489997,126.0827830499984,54333.4429572 2025-04-22,13:35:53.000,112,11132940,-795,0,1745328952,12636.617266690002,126.03343914000288,54333.57571248001 2025-04-22,13:35:54.000,112,11132892,-795,0,1745328953,12636.691366099993,125.93475132000458,54333.74340336001 2025-04-22,13:35:55.000,112,11132930,-795,0,1745328954,12636.765465509998,125.92770218999794,54333.841223040006 2025-04-22,13:35:56.000,112,11132874,-795,0,1745328955,12636.927136949998,125.80786698000156,54333.9669912 2025-04-22,13:35:57.000,112,11132926,-795,0,1745328956,12636.994500049994,125.76557219999813,54334.071798 2025-04-22,13:35:58.000,112,11132929,-795,0,1745328957,12637.095544699994,125.70917916000326,54333.88314576001 2025-04-22,13:35:59.000,112,11132888,-795,0,1745328958,12637.095544699994,125.7021300300039,54333.79930032 2025-04-22,13:36:00.000,112,11132941,-795,0,1745328959,12637.20332565999,125.65983525000047,54333.890132880006 2025-04-22,13:36:01.000,112,11132912,-795,0,1745328960,12637.37173341,125.63868786000239,54334.14865632001 2025-04-22,13:36:02.000,112,11132950,-795,0,1745328961,12637.46604174999,125.61754047000431,54334.176604800006 2025-04-22,13:36:03.000,112,11132892,-795,0,1745328962,12637.55361378,125.5540983000028,54334.55390928001 2025-04-22,13:36:04.000,112,11132934,-795,0,1745328963,12637.567086399991,125.51885264999873,54334.41416688001 2025-04-22,13:36:05.000,112,11132932,-795,0,1745328964,12637.688339979992,125.46950874000322,54334.5259608 2025-04-22,13:36:06.000,112,11132896,-795,0,1745328965,12637.823066179997,125.47655787000258,54334.38621840001 2025-04-22,13:36:07.000,112,11132955,-795,0,1745328966,12637.850011419992,125.43426308999915,54334.35826992 2025-04-22,13:36:08.000,112,11132864,-795,0,1745328967,12638.038628099988,125.37082091999764,54334.609806240005 2025-04-22,13:36:09.000,112,11132901,-795,0,1745328968,12638.153145369994,125.32852614000149,54334.75653576 2025-04-22,13:36:10.000,112,11132910,-795,0,1745328969,12638.267662639999,125.25098571000126,54334.85435544 2025-04-22,13:36:11.000,112,11132911,-795,0,1745328970,12638.375443599994,125.15229789000296,54334.88230392 2025-04-22,13:36:12.000,112,11132876,-795,0,1745328971,12638.557323969995,125.03951180999866,54335.07095616 2025-04-22,13:36:13.000,112,11132893,-795,0,1745328972,12638.68531385999,124.92672573000164,54335.30153112001 2025-04-22,13:36:14.000,112,11132901,-795,0,1745328973,12638.67184124,124.82803791000333,54335.03602056001 2025-04-22,13:36:15.000,112,11132945,-795,0,1745328974,12638.867194229992,124.77164487000118,54335.00108496 2025-04-22,13:36:16.000,112,11132924,-795,0,1745328975,12639.049074599992,124.6377113999988,54335.10589176001 2025-04-22,13:36:17.000,112,11132907,-795,0,1745328976,12639.237691279988,124.56017096999858,54335.329479600005 2025-04-22,13:36:18.000,112,11132953,-795,0,1745328977,12639.392626409994,124.45443402000092,54335.45524776 2025-04-22,13:36:19.000,112,11132871,-795,0,1745328978,12639.507143679999,124.3416479400039,54335.53210608 2025-04-22,13:36:20.000,112,11132899,-795,0,1745328979,12639.56777047,124.16541968999809,54335.448260640005 2025-04-22,13:36:21.000,112,11132924,-795,0,1745328980,12639.715969289995,124.01738796000427,54335.65787424001 2025-04-22,13:36:22.000,112,11132923,-795,0,1745328981,12639.857431799996,123.87640536000254,54335.77665528001 2025-04-22,13:36:23.000,112,11132897,-795,0,1745328982,12639.897849659996,123.71427537000272,54335.44127352001 2025-04-22,13:36:24.000,112,11132956,-795,0,1745328983,12640.059521099996,123.58739102999971,54335.72075832 2025-04-22,13:36:25.000,112,11132912,-795,0,1745328984,12640.120147889997,123.49575234000076,54335.68582272001 2025-04-22,13:36:26.000,112,11132918,-795,0,1745328985,12640.275083020002,123.30542583000351,54335.79062952 2025-04-22,13:36:27.000,112,11132927,-795,0,1745328986,12640.463699699998,123.21378714000457,54335.97928176 2025-04-22,13:36:28.000,112,11132896,-795,0,1745328987,12640.504117559998,123.0305097599994,54336.12601128 2025-04-22,13:36:29.000,112,11132914,-795,0,1745328988,12640.584953279998,122.86837976999959,54336.216843840004 2025-04-22,13:36:30.000,112,11132955,-795,0,1745328989,12640.632107449994,122.73444630000449,54336.23081808001 2025-04-22,13:36:31.000,112,11132934,-795,0,1745328990,12640.659052689989,122.5864145700034,54336.216843840004 2025-04-22,13:36:32.000,112,11132922,-795,0,1745328991,12640.78704258,122.49477588000445,54336.15395976 2025-04-22,13:36:33.000,112,11132945,-795,0,1745328992,12640.915032469995,122.339695020004,54336.30767640001 2025-04-22,13:36:34.000,112,11132941,-795,0,1745328993,12640.894823539995,122.18461416000355,54336.20985672001 2025-04-22,13:36:35.000,112,11132955,-795,0,1745328994,12640.90155984999,122.06477894999989,54336.216843840004 2025-04-22,13:36:36.000,112,11132946,-795,0,1745328995,12640.90829616,121.84625591999793,54335.9583204 2025-04-22,13:36:37.000,112,11132936,-795,0,1745328996,12640.995868189995,121.7828137500037,54336.44043168 2025-04-22,13:36:38.000,112,11132894,-795,0,1745328997,12641.096912839996,121.69117506000475,54336.74786496 2025-04-22,13:36:39.000,112,11132908,-795,0,1745328998,12641.056494979995,121.56429072000174,54336.53825136 2025-04-22,13:36:40.000,112,11132912,-795,0,1745328999,12641.11038546,121.47265203000279,54336.43344456 2025-04-22,13:36:41.000,112,11132898,-795,0,1745329000,12641.265320589991,121.3246203000017,54336.5871612 2025-04-22,13:36:42.000,112,11132928,-795,0,1745329001,12641.305738449992,121.23298161000275,54336.66401952001 2025-04-22,13:36:43.000,112,11132936,-795,0,1745329002,12641.245111659991,121.07085162000294,54336.49632864001 2025-04-22,13:36:44.000,112,11132837,-795,0,1745329003,12641.258584279996,121.04265509999823,54336.48934152 2025-04-22,13:36:45.000,112,11132935,-795,0,1745329004,12641.278793209996,120.79593554999883,54336.53825136 2025-04-22,13:36:46.000,112,11132861,-795,0,1745329005,12641.265320589991,120.7183951199986,54336.7269036 2025-04-22,13:36:47.000,112,11132953,-795,0,1745329006,12641.272056900001,120.55626512999879,54336.84568464 2025-04-22,13:36:48.000,112,11132929,-795,0,1745329007,12641.278793209996,120.43642992000241,54336.87363312 2025-04-22,13:36:49.000,112,11132950,-795,0,1745329008,12641.211430110001,120.28134906000196,54336.47536728001 2025-04-22,13:36:50.000,112,11132924,-795,0,1745329009,12641.197957489996,120.19675950000237,54336.4124832 2025-04-22,13:36:51.000,112,11132901,-795,0,1745329010,12641.17101225,120.06987515999936,54336.56619984001 2025-04-22,13:36:52.000,112,11132897,-795,0,1745329011,12641.09017653,119.97118734000105,54336.55921272 2025-04-22,13:36:53.000,112,11132962,-795,0,1745329012,12641.0699676,119.76676256999781,54336.60812256 2025-04-22,13:36:54.000,112,11132921,-795,0,1745329013,12640.96892295,119.65397649000079,54336.70594224 2025-04-22,13:36:55.000,112,11132955,-795,0,1745329014,12640.935241399995,119.49184650000097,54336.7269036 2025-04-22,13:36:56.000,112,11132953,-795,0,1745329015,12640.88808723,119.3579130299986,54336.82472328 2025-04-22,13:36:57.000,112,11132914,-795,0,1745329016,12640.995868189995,119.24512695000158,54336.84568464 2025-04-22,13:36:58.000,112,11132936,-795,0,1745329017,12640.96218663999,119.13939000000391,54336.82472328 2025-04-22,13:36:59.000,112,11132911,-795,0,1745329018,12640.935241399995,119.00545653000154,54336.78280056001 2025-04-22,13:37:00.000,112,11132883,-795,0,1745329019,12640.78030626999,118.93496523000067,54336.69895512 2025-04-22,13:37:01.000,112,11132848,-795,0,1745329020,12640.76009733999,118.75873698000214,54336.63607104 2025-04-22,13:37:02.000,112,11132929,-795,0,1745329021,12640.706206859999,118.70939306999935,54336.85965888001 2025-04-22,13:37:03.000,112,11132923,-795,0,1745329022,12640.67926161999,118.58250873000361,54336.887607360004 2025-04-22,13:37:04.000,112,11132903,-795,0,1745329023,12640.571480659994,118.46267351999995,54336.81074904001 2025-04-22,13:37:05.000,112,11132922,-795,0,1745329024,12640.510853869993,118.39218221999909,54336.77581344 2025-04-22,13:37:06.000,112,11132938,-795,0,1745329025,12640.403072909998,118.32169091999822,54336.573186960006 2025-04-22,13:37:07.000,112,11132893,-795,0,1745329026,12640.349182429993,118.23710135999863,54336.69196800001 2025-04-22,13:37:08.000,112,11132833,-795,0,1745329027,12640.214456230002,118.14546266999969,54336.58017408 2025-04-22,13:37:09.000,112,11132902,-795,0,1745329028,12640.147093129992,118.04677485000138,54336.49632864001 2025-04-22,13:37:10.000,112,11132917,-795,0,1745329029,12639.97194907,117.92693963999773,54336.29370216 2025-04-22,13:37:11.000,112,11132888,-795,0,1745329030,12639.86416810999,117.82120269000006,54336.454405920005 2025-04-22,13:37:12.000,112,11132879,-795,0,1745329031,12639.86416810999,117.70841661000304,54336.48934152 2025-04-22,13:37:13.000,112,11132923,-795,0,1745329032,12639.76985977,117.60972879000474,54336.54523848001 2025-04-22,13:37:14.000,112,11132922,-795,0,1745329033,12639.594715709994,117.57448314000067,54336.06312720001 2025-04-22,13:37:15.000,112,11132933,-795,0,1745329034,12639.534088919994,117.51809009999852,54336.06312720001 2025-04-22,13:37:16.000,112,11132897,-795,0,1745329035,12639.399362719989,117.39120576000278,54336.05614008 2025-04-22,13:37:17.000,112,11132890,-795,0,1745329036,12639.311790689993,117.27137054999912,54335.97229464001 2025-04-22,13:37:18.000,112,11132939,-795,0,1745329037,12639.190537109993,117.25022316000104,54335.92338480001 2025-04-22,13:37:19.000,112,11132876,-795,0,1745329038,12639.022129359997,117.13038795000466,54335.84652648001 2025-04-22,13:37:20.000,112,11132892,-795,0,1745329039,12638.853721610001,117.01760187000036,54335.86050072 2025-04-22,13:37:21.000,112,11132942,-795,0,1745329040,12638.873930540001,116.95415969999885,54336.01421736001 2025-04-22,13:37:22.000,112,11132918,-795,0,1745329041,12638.705522789991,116.91891405000206,54335.92338480001 2025-04-22,13:37:23.000,112,11132888,-795,0,1745329042,12638.58426920999,116.86252100999991,54335.62293864 2025-04-22,13:37:24.000,112,11132870,-795,0,1745329043,12638.38217990999,116.82727536000311,54335.38537656 2025-04-22,13:37:25.000,112,11132926,-795,0,1745329044,12638.233981089994,116.74268580000353,54335.2596084 2025-04-22,13:37:26.000,112,11132946,-795,0,1745329045,12638.092518579993,116.77793145000032,54335.23864704 2025-04-22,13:37:27.000,112,11132883,-795,0,1745329046,12638.011682859993,116.69334189000074,54335.294544 2025-04-22,13:37:28.000,112,11132898,-795,0,1745329047,12637.836538800002,116.69334189000074,54335.40633792 2025-04-22,13:37:29.000,112,11132925,-795,0,1745329048,12637.695076290001,116.6651453700033,54335.31550536 2025-04-22,13:37:30.000,112,11132931,-795,0,1745329049,12637.546877469991,116.67219450000266,54335.21768568 2025-04-22,13:37:31.000,112,11132965,-795,0,1745329050,12637.4323602,116.71448927999882,54335.24563416 2025-04-22,13:37:32.000,112,11132847,-795,0,1745329051,12637.338051859995,116.7638331900016,54334.92422664 2025-04-22,13:37:33.000,112,11132890,-795,0,1745329052,12637.176380419995,116.82727536000311,54334.826406960005 2025-04-22,13:37:34.000,112,11132901,-795,0,1745329053,12636.859773849988,116.80612796999776,54334.539935040004 2025-04-22,13:37:35.000,112,11132902,-795,0,1745329054,12636.819355989988,116.84842275000119,54334.5259608 2025-04-22,13:37:36.000,112,11132982,-795,0,1745329055,12636.671157169993,116.86252100999991,54334.40019264 2025-04-22,13:37:37.000,112,11132974,-795,0,1745329056,12636.590321449992,116.88366839999799,54334.65172896001 2025-04-22,13:37:38.000,112,11132924,-795,0,1745329057,12636.394968460001,116.95415969999885,54334.491025200005 2025-04-22,13:37:39.000,112,11132885,-795,0,1745329058,12636.394968460001,116.96120882999821,54334.49801232 2025-04-22,13:37:40.000,112,11132874,-795,0,1745329059,12636.19287916,116.96825796000485,54333.91808136 2025-04-22,13:37:41.000,112,11132859,-795,0,1745329060,12636.138988679995,117.010552740001,54333.94602984 2025-04-22,13:37:42.000,112,11132900,-795,0,1745329061,12636.037944029995,117.0457983899978,54333.9669912 2025-04-22,13:37:43.000,112,11132891,-795,0,1745329062,12635.96384461999,117.03170012999908,54333.84821016 2025-04-22,13:37:44.000,112,11132883,-795,0,1745329063,12635.795436869994,117.08809317000123,54333.701480640004 2025-04-22,13:37:45.000,112,11132896,-795,0,1745329064,12635.674183289993,117.0598966500038,54333.701480640004 2025-04-22,13:37:46.000,112,11132911,-795,0,1745329065,12635.559666020003,117.10219142999995,54333.79930032 2025-04-22,13:37:47.000,112,11132898,-795,0,1745329066,12635.525984469998,117.12333881999803,54333.78532608 2025-04-22,13:37:48.000,112,11132892,-795,0,1745329067,12635.424939819997,117.11628968999867,54333.61064808 2025-04-22,13:37:49.000,112,11132942,-755,0,1745329068,12635.296949930002,117.16563360000146,54333.31020192001 2025-04-22,13:37:50.000,112,11132937,-795,0,1745329069,12635.04770645999,117.1585844700021,54332.90494896001 2025-04-22,13:37:51.000,112,11132908,-795,0,1745329070,12635.000552289996,117.19383011999889,54333.002768640006 2025-04-22,13:37:52.000,112,11132904,-795,0,1745329071,12634.939925499995,117.2572722900004,54332.95385880001 2025-04-22,13:37:53.000,112,11132927,-795,0,1745329072,12634.82540822999,117.28546880999784,54333.02373000001 2025-04-22,13:37:54.000,112,11132911,-795,0,1745329073,12634.697418339994,117.30661620000319,54333.002768640006 2025-04-22,13:37:55.000,112,11132934,-795,0,1745329074,12634.589637379999,117.31366533000255,54332.72328384 2025-04-22,13:37:56.000,112,11132841,-795,0,1745329075,12634.582901069989,117.42645140999957,54332.7442452 2025-04-22,13:37:57.000,112,11132947,-795,0,1745329076,12634.616582619994,117.59563052999874,54332.48572176 2025-04-22,13:37:58.000,112,11132976,-795,0,1745329077,12634.468383799998,117.87759573000221,54332.32501800001 2025-04-22,13:37:59.000,112,11132943,-795,0,1745329078,12634.077677820002,118.04677485000138,54332.07348168 2025-04-22,13:38:00.000,112,11132910,-795,0,1745329079,12633.720653389995,118.23710135999863,54332.03854608001 2025-04-22,13:38:01.000,112,11132962,-795,0,1745329080,12633.58592718999,118.18070832000376,54332.164314240006 2025-04-22,13:38:02.000,112,11132899,-795,0,1745329081,12633.457937299994,118.19480658000248,54332.20623696001 2025-04-22,13:38:03.000,112,11132915,-795,0,1745329082,12633.370365269999,118.18070832000376,54332.29706952 2025-04-22,13:38:04.000,112,11132840,-795,0,1745329083,12633.181748589988,118.2723470100027,54332.05252032 2025-04-22,13:38:05.000,112,11132894,-795,0,1745329084,12633.141330730003,118.3075926599995,54331.89181656 2025-04-22,13:38:06.000,112,11132908,-795,0,1745329085,12632.986395599997,118.4556243900006,54331.44464088001 2025-04-22,13:38:07.000,112,11132928,-795,0,1745329086,12633.060495010002,118.56841047000489,54331.65425448001 2025-04-22,13:38:08.000,112,11132908,-795,0,1745329087,12632.979659290002,118.72349132999807,54331.61233176001 2025-04-22,13:38:09.000,112,11132936,-795,0,1745329088,12632.871878329992,118.78693349999958,54331.34682120001 2025-04-22,13:38:10.000,112,11132921,-795,0,1745329089,12632.858405710002,118.90676871000323,54331.34682120001 2025-04-22,13:38:11.000,112,11132925,-795,0,1745329090,12632.770833679991,118.98430914000346,54331.46560224001 2025-04-22,13:38:12.000,112,11132873,-795,0,1745329091,12632.683261649996,119.09709522000048,54331.36778256001 2025-04-22,13:38:13.000,112,11132876,-795,0,1745329092,12632.716943200001,119.19578303999879,54331.38874392 2025-04-22,13:38:14.000,112,11132923,-795,0,1745329093,12632.629371169991,119.37906042000395,54331.158168960006 2025-04-22,13:38:15.000,112,11132922,-795,0,1745329094,12632.602425929996,119.47774824000226,54330.90663264 2025-04-22,13:38:16.000,112,11132926,-795,0,1745329095,12632.562008069995,119.604632579998,54330.90663264 2025-04-22,13:38:17.000,112,11132940,-795,0,1745329096,12632.629371169991,119.68922214000486,54330.969516720004 2025-04-22,13:38:18.000,112,11132897,-795,0,1745329097,12632.582216999996,119.85840126000403,54330.93458112 2025-04-22,13:38:19.000,112,11132910,-795,0,1745329098,12632.59568962,119.95708908000233,54330.79483872001 2025-04-22,13:38:20.000,112,11132896,-795,0,1745329099,12632.400336629995,120.06282603,54330.8577228 2025-04-22,13:38:21.000,112,11132847,-795,0,1745329100,12632.44749079999,120.11216994000279,54330.871697040006 2025-04-22,13:38:22.000,112,11132899,-795,0,1745329101,12632.40707293999,120.2742999300026,54330.81580008001 2025-04-22,13:38:23.000,112,11132923,-795,0,1745329102,12632.38686400999,120.35888949000218,54330.6131736 2025-04-22,13:38:24.000,112,11132905,-795,0,1745329103,12632.339709839995,120.43642992000241,54330.44548272 2025-04-22,13:38:25.000,112,11132935,-795,0,1745329104,12632.25213781,120.54921599999943,54330.42452136 2025-04-22,13:38:26.000,112,11132921,-795,0,1745329105,12632.258874119994,120.6197073000003,54330.30574032 2025-04-22,13:38:27.000,112,11132915,-795,0,1745329106,12632.30602828999,120.75364077000268,54330.45246984 2025-04-22,13:38:28.000,112,11132856,-795,0,1745329107,12632.231928879999,120.82413207000354,54330.44548272 2025-04-22,13:38:29.000,112,11132943,-795,0,1745329108,12632.164565779989,120.85937772000034,54330.41054712001 2025-04-22,13:38:30.000,112,11132886,-795,0,1745329109,12632.083730059989,120.965114669998,54330.35465016 2025-04-22,13:38:31.000,112,11132922,-795,0,1745329110,12632.097202679994,121.05675336000422,54330.319714560006 2025-04-22,13:38:32.000,112,11132947,-795,0,1745329111,12632.117411609994,121.16249031000189,54330.249843360005 2025-04-22,13:38:33.000,112,11132923,-795,0,1745329112,12632.171302089999,121.25412900000083,54330.27080472001 2025-04-22,13:38:34.000,112,11132908,-795,0,1745329113,12632.090466369998,121.33166943000106,54330.04721688 2025-04-22,13:38:35.000,112,11132932,-795,0,1745329114,12632.076993749994,121.40920986000128,54329.90048736 2025-04-22,13:38:36.000,112,11132948,-795,0,1745329115,12632.117411609994,121.5360942000043,54330.05420400001 2025-04-22,13:38:37.000,112,11132927,-795,0,1745329116,12632.090466369998,121.62068376000389,54330.27779184 2025-04-22,13:38:38.000,112,11132934,-795,0,1745329117,12632.083730059989,121.71232245000283,54330.18695928 2025-04-22,13:38:39.000,112,11132937,-795,0,1745329118,12631.975949099993,121.79691201000242,54329.85157752 2025-04-22,13:38:40.000,112,11132925,-795,0,1745329119,12632.002894339988,121.94494374000351,54329.88651312001 2025-04-22,13:38:41.000,112,11132933,-795,0,1745329120,12632.157829469994,122.05772982000053,54329.99131992 2025-04-22,13:38:42.000,112,11132912,-795,0,1745329121,12632.130884229999,122.15641763999884,54329.94241008 2025-04-22,13:38:43.000,112,11132884,-795,0,1745329122,12632.171302089999,122.25510546000442,54329.95638432001 2025-04-22,13:38:44.000,112,11132919,-795,0,1745329123,12632.103938989989,122.36789154000144,54329.844590400004 2025-04-22,13:38:45.000,112,11132936,-795,0,1745329124,12632.151093159999,122.44543197000166,54329.93542296001 2025-04-22,13:38:46.000,112,11132913,-795,0,1745329125,12632.083730059989,122.50887414000317,54329.984332800006 2025-04-22,13:38:47.000,112,11132926,-795,0,1745329126,12632.130884229999,122.61461109000084,54330.012281280004 2025-04-22,13:38:48.000,112,11132937,-795,0,1745329127,12632.117411609994,122.73444630000449,54330.11708808 2025-04-22,13:38:49.000,112,11132893,-795,0,1745329128,12632.144356849989,122.84723238000151,54329.816641920006 2025-04-22,13:38:50.000,112,11132912,-795,0,1745329129,12632.097202679994,122.91772368000238,54329.80965480001 2025-04-22,13:38:51.000,112,11132946,-795,0,1745329130,12632.130884229999,122.98821498000325,54329.93542296001 2025-04-22,13:38:52.000,112,11132902,-795,0,1745329131,12632.130884229999,123.0798536700022,54329.90747448001 2025-04-22,13:38:53.000,112,11132875,-795,0,1745329132,12632.151093159999,123.1432958400037,54329.88651312001 2025-04-22,13:38:54.000,112,11132949,-795,0,1745329133,12632.103938989989,123.1785414900005,54330.02625552001 2025-04-22,13:38:55.000,112,11132898,-795,0,1745329134,12632.130884229999,123.25608192000072,54330.04022976 2025-04-22,13:38:56.000,112,11132938,-795,0,1745329135,12632.110675299999,123.31247496000287,54329.97734568001 2025-04-22,13:38:57.000,112,11132932,-795,0,1745329136,12632.218456259994,123.38296626000374,54330.04721688 2025-04-22,13:38:58.000,112,11132934,-795,0,1745329137,12632.25213781,123.48165408000204,54329.93542296001 2025-04-22,13:38:59.000,112,11132925,-795,0,1745329138,12632.211719949999,123.58739102999971,54329.97734568001 2025-04-22,13:39:00.000,112,11132902,-795,0,1745329139,12632.151093159999,123.69312798000465,54329.52318288001 2025-04-22,13:39:01.000,112,11132916,-795,0,1745329140,12632.171302089999,123.8341105799991,54329.64196392001 2025-04-22,13:39:02.000,112,11132903,-795,0,1745329141,12632.319500909995,123.93279840000469,54329.69087376001 2025-04-22,13:39:03.000,112,11132939,-795,0,1745329142,12632.46769972999,123.91870013999869,54330.04721688 2025-04-22,13:39:04.000,112,11132943,-795,0,1745329143,12632.521590209995,123.90460187999997,54330.04022976 2025-04-22,13:39:05.000,112,11132909,-795,0,1745329144,12632.562008069995,123.91870013999869,54330.06817824 2025-04-22,13:39:06.000,112,11132955,-795,0,1745329145,12632.56874437999,123.91870013999869,54329.963371440004 2025-04-22,13:39:07.000,112,11132918,-795,0,1745329146,12632.56874437999,123.96099492000212,54330.082152480005 2025-04-22,13:39:08.000,112,11132868,-795,0,1745329147,12632.55527176,123.96804405000148,54330.04022976 2025-04-22,13:39:09.000,112,11132924,-795,0,1745329148,12632.57548069,124.05968274000043,54330.18695928 2025-04-22,13:39:10.000,112,11132901,-795,0,1745329149,12632.58895330999,124.04558448000171,54330.2638176 2025-04-22,13:39:11.000,112,11132942,-795,0,1745329150,12632.582216999996,124.15132142999937,54330.20792064 2025-04-22,13:39:12.000,112,11132937,-795,0,1745329151,12632.58895330999,124.14427230000001,54330.417534240005 2025-04-22,13:39:13.000,112,11132938,-795,0,1745329152,12632.710206889991,124.17951795000408,54330.64112208 2025-04-22,13:39:14.000,112,11132939,-795,0,1745329153,12632.723679509996,124.20066534000216,54330.59919936 2025-04-22,13:39:15.000,112,11132935,-795,0,1745329154,12632.824724159997,124.26410751000367,54330.41054712001 2025-04-22,13:39:16.000,112,11132917,-795,0,1745329155,12632.878614640002,124.26410751000367,54330.49439256 2025-04-22,13:39:17.000,112,11132889,-795,0,1745329156,12632.905559879997,124.31345141999918,54330.49439256 2025-04-22,13:39:18.000,112,11132871,-795,0,1745329157,12632.939241430002,124.33459881000454,54330.57125088 2025-04-22,13:39:19.000,112,11132998,-795,0,1745329158,12632.932505119992,124.34869707000325,54330.466444080004 2025-04-22,13:39:20.000,112,11132909,-795,0,1745329159,12632.986395599997,124.36279533000197,54330.73894176 2025-04-22,13:39:21.000,112,11132912,-795,0,1745329160,12633.168275969998,124.38394272000005,54330.9974652 2025-04-22,13:39:22.000,112,11132940,-795,0,1745329161,12633.222166449988,124.41213924000476,54331.02541368 2025-04-22,13:39:23.000,112,11132937,-795,0,1745329162,12633.309738479998,124.45443402000092,54331.11624624 2025-04-22,13:39:24.000,112,11132927,-795,0,1745329163,12633.309738479998,124.44738489000156,54330.752916000005 2025-04-22,13:39:25.000,112,11132952,-795,0,1745329164,12633.350156339999,124.46853227999964,54330.71099328 2025-04-22,13:39:26.000,112,11132908,-795,0,1745329165,12633.397310509994,124.42623750000348,54330.66907056 2025-04-22,13:39:27.000,112,11132891,-795,0,1745329166,12633.51182778,124.51082706000307,54330.969516720004 2025-04-22,13:39:28.000,112,11132924,-795,0,1745329167,12633.50509146999,124.51787619000243,54330.98349096001 2025-04-22,13:39:29.000,112,11132868,-795,0,1745329168,12633.51182778,124.51082706000307,54331.20009168001 2025-04-22,13:39:30.000,112,11132931,-795,0,1745329169,12633.558981949995,124.475581409999,54331.24900152001 2025-04-22,13:39:31.000,112,11132911,-795,0,1745329170,12633.619608739995,124.51787619000243,54331.493550720006 2025-04-22,13:39:32.000,112,11132920,-795,0,1745329171,12633.62634504999,124.51787619000243,54331.3118856 2025-04-22,13:39:33.000,112,11132906,-795,0,1745329172,12633.62634504999,124.52492532000178,54331.22105304 2025-04-22,13:39:34.000,112,11132929,-795,0,1745329173,12633.64655397999,124.5390235800005,54331.21406592 2025-04-22,13:39:35.000,112,11132946,-795,0,1745329174,12633.68697183999,124.56017096999858,54331.1721432 2025-04-22,13:39:36.000,112,11132901,-795,0,1745329175,12633.72738969999,124.55312183999922,54331.28393712 2025-04-22,13:39:37.000,112,11132954,-795,0,1745329176,12633.85537959,124.53197445000114,54331.542460560006 2025-04-22,13:39:38.000,112,11132946,-795,0,1745329177,12633.89579745,124.48967966999771,54331.77303552 2025-04-22,13:39:39.000,112,11132905,-795,0,1745329178,12633.942951619996,124.46148315000028,54331.77303552 2025-04-22,13:39:40.000,112,11132935,-795,0,1745329179,12633.87558852,124.43328663000284,54331.53547344001 2025-04-22,13:39:41.000,112,11132895,-795,0,1745329180,12634.030523649992,124.38394272000005,54331.59835752 2025-04-22,13:39:42.000,112,11132943,-795,0,1745329181,12634.104623059997,124.36984446000133,54331.74508704 2025-04-22,13:39:43.000,112,11132916,-795,0,1745329182,12634.158513540002,124.36984446000133,54331.78700976 2025-04-22,13:39:44.000,112,11132907,-795,0,1745329183,12634.192195089992,124.3416479400039,54331.78700976 2025-04-22,13:39:45.000,112,11132913,-795,0,1745329184,12634.131568299992,124.3416479400039,54331.73111280001 2025-04-22,13:39:46.000,112,11132915,-795,0,1745329185,12634.299976050002,124.21476360000088,54332.11540440001 2025-04-22,13:39:47.000,112,11132908,-795,0,1745329186,12634.387548079998,124.20066534000216,54332.37392784001 2025-04-22,13:39:48.000,112,11132901,-795,0,1745329187,12634.468383799998,124.17951795000408,54332.332005120006 2025-04-22,13:39:49.000,112,11132950,-795,0,1745329188,12634.427965939998,124.20771447000152,54332.17828848 2025-04-22,13:39:50.000,112,11132950,-795,0,1745329189,12634.522274279989,124.15837055999873,54332.262133920005 2025-04-22,13:39:51.000,112,11132919,-795,0,1745329190,12634.508801659998,124.12312491000193,54332.262133920005 2025-04-22,13:39:52.000,112,11132900,-795,0,1745329191,12634.529010589999,124.07378099999914,54332.30405664001 2025-04-22,13:39:53.000,112,11132914,-795,0,1745329192,12634.657000479994,124.00328969999828,54332.49270888001 2025-04-22,13:39:54.000,112,11132902,-795,0,1745329193,12634.650264169999,123.93984753000404,54332.48572176 2025-04-22,13:39:55.000,112,11132925,-795,0,1745329194,12634.670473099999,123.89755275000061,54332.85603912001 2025-04-22,13:39:56.000,112,11132853,-795,0,1745329195,12634.737836199994,123.81296319000103,54332.91193608 2025-04-22,13:39:57.000,112,11132934,-795,0,1745329196,12634.697418339994,123.77771754000423,54332.89796184 2025-04-22,13:39:58.000,112,11132870,-795,0,1745329197,12634.670473099999,123.71427537000272,54332.59052856001 2025-04-22,13:39:59.000,112,11132965,-795,0,1745329198,12634.697418339994,123.6719805899993,54332.7791808 2025-04-22,13:40:00.000,112,11132914,-795,0,1745329199,12634.677209409994,123.6367349400025,54332.814116400004 2025-04-22,13:40:01.000,112,11132915,-795,0,1745329200,12634.717627269994,123.57329277000099,54332.835077760006 2025-04-22,13:40:02.000,112,11132962,-795,0,1745329201,12634.85235347,123.5239488599982,54333.030717120004 2025-04-22,13:40:03.000,112,11132909,-795,0,1745329202,12634.86582608999,123.44640842999797,54333.219369360006 2025-04-22,13:40:04.000,112,11132860,-795,0,1745329203,12634.8725624,123.37591713000438,54333.20539512 2025-04-22,13:40:05.000,112,11132908,-795,0,1745329204,12634.89277133,123.36181886999839,54333.268279200005 2025-04-22,13:40:06.000,112,11132846,-795,0,1745329205,12634.94666180999,123.241983660002,54333.268279200005 2025-04-22,13:40:07.000,112,11132882,-795,0,1745329206,12635.02749752999,123.16444323000178,54333.219369360006 2025-04-22,13:40:08.000,112,11132890,-795,0,1745329207,12635.05444277,123.12214844999835,54333.198408000004 2025-04-22,13:40:09.000,112,11132924,-795,0,1745329208,12635.0746517,123.02346063000005,54333.268279200005 2025-04-22,13:40:10.000,112,11132917,-795,0,1745329209,12635.108333249991,122.88952715999767,54333.35911176001 2025-04-22,13:40:11.000,112,11132924,-795,0,1745329210,12635.195905280001,122.81198673000472,54333.5128284 2025-04-22,13:40:12.000,112,11132852,-795,0,1745329211,12635.155487420001,122.74854456000321,54333.722442000006 2025-04-22,13:40:13.000,112,11132860,-795,0,1745329212,12635.216114210001,122.65690587000427,54333.771351840005 2025-04-22,13:40:14.000,112,11132935,-795,0,1745329213,12635.189168969991,122.60051283000212,54333.76436472001 2025-04-22,13:40:15.000,112,11132934,-795,0,1745329214,12635.263268379997,122.4736284899991,54333.62462232001 2025-04-22,13:40:16.000,112,11132915,-795,0,1745329215,12635.263268379997,122.39608805999887,54333.62462232001 2025-04-22,13:40:17.000,112,11132913,-795,0,1745329216,12635.404730889997,122.25510546000442,54333.92506848 2025-04-22,13:40:18.000,112,11132892,-795,0,1745329217,12635.465357679997,122.1634667699982,54334.01590104 2025-04-22,13:40:19.000,112,11132901,-795,0,1745329218,12635.472093989993,122.06477894999989,54334.08577224 2025-04-22,13:40:20.000,112,11132879,-795,0,1745329219,12635.478830300002,121.9801893900003,54333.96000408001 2025-04-22,13:40:21.000,112,11132879,-795,0,1745329220,12635.499039230002,121.82510852999985,54334.19756616001 2025-04-22,13:40:22.000,112,11132917,-795,0,1745329221,12635.499039230002,121.7828137500037,54334.26045024 2025-04-22,13:40:23.000,112,11132919,-795,0,1745329222,12635.600083879988,121.74051897000027,54334.421154 2025-04-22,13:40:24.000,112,11132949,-795,0,1745329223,12635.559666020003,121.67707679999876,54334.07878512001 2025-04-22,13:40:25.000,112,11132898,-795,0,1745329224,12635.613556499993,121.58543810999981,54334.16961768001 2025-04-22,13:40:26.000,112,11132911,-795,0,1745329225,12635.701128529989,121.50084855000023,54334.35826992 2025-04-22,13:40:27.000,112,11132908,-795,0,1745329226,12635.748282699999,121.39511160000256,54334.35826992 2025-04-22,13:40:28.000,112,11132875,-795,0,1745329227,12635.741546389989,121.31757117000234,54334.46307672001 2025-04-22,13:40:29.000,112,11132916,-795,0,1745329228,12635.755019009994,121.18363769999996,54334.47006384 2025-04-22,13:40:30.000,112,11132922,-795,0,1745329229,12635.741546389989,121.14839205000317,54334.679677440006 2025-04-22,13:40:31.000,112,11132872,-795,0,1745329230,12635.755019009994,121.0779007500023,54334.84038120001 2025-04-22,13:40:32.000,112,11132925,-795,0,1745329231,12635.775227939994,121.03560596999887,54334.8054456 2025-04-22,13:40:33.000,112,11132890,-795,0,1745329232,12635.802173179989,120.95806553999864,54334.65172896001 2025-04-22,13:40:34.000,112,11132904,-795,0,1745329233,12635.802173179989,120.89462337000441,54334.62378048 2025-04-22,13:40:35.000,112,11132880,-795,0,1745329234,12635.86279996999,120.79593554999883,54334.72160016001 2025-04-22,13:40:36.000,112,11132885,-795,0,1745329235,12635.90995414,120.7183951199986,54334.83339408 2025-04-22,13:40:37.000,112,11132906,-795,0,1745329236,12635.950372,120.68314947000181,54334.95916224 2025-04-22,13:40:38.000,112,11132888,-795,0,1745329237,12635.97058093,120.57036339000479,54335.13384024001 2025-04-22,13:40:39.000,112,11132885,-795,0,1745329238,12635.93016307,120.53511774000071,54335.09191752 2025-04-22,13:40:40.000,112,11132931,-795,0,1745329239,12635.90995414,120.44347905000177,54335.14082736 2025-04-22,13:40:41.000,112,11132865,-795,0,1745329240,12635.977317239995,120.4082333999977,54334.93820088001 2025-04-22,13:40:42.000,112,11132942,-795,0,1745329241,12636.138988679995,120.3729877500009,54335.1897372 2025-04-22,13:40:43.000,112,11132889,-795,0,1745329242,12636.1524613,120.24610340999789,54335.280569760005 2025-04-22,13:40:44.000,112,11132928,-795,0,1745329243,12636.09183451,120.18971037000301,54335.24563416 2025-04-22,13:40:45.000,112,11132878,-795,0,1745329244,12636.13225237,120.13331733000086,54335.14781448 2025-04-22,13:40:46.000,112,11132871,-795,0,1745329245,12636.1524613,120.06987515999936,54335.37140232001 2025-04-22,13:40:47.000,112,11132912,-795,0,1745329246,12636.22656070999,120.04167864000192,54335.65787424001 2025-04-22,13:40:48.000,112,11132947,-795,0,1745329247,12636.240033329996,119.98528559999977,54335.713771200004 2025-04-22,13:40:49.000,112,11132895,-795,0,1745329248,12636.23329702,119.92184342999826,54335.67883560001 2025-04-22,13:40:50.000,112,11132880,-795,0,1745329249,12636.219824399996,119.83725386999868,54335.4342864 2025-04-22,13:40:51.000,112,11132915,-795,0,1745329250,12636.260242259996,119.78790996000316,54335.30153112001 2025-04-22,13:40:52.000,112,11132903,-795,0,1745329251,12636.341077979996,119.7174186600023,54335.56005456001 2025-04-22,13:40:53.000,112,11132910,-795,0,1745329252,12636.33434167,119.64692736000143,54335.58101592 2025-04-22,13:40:54.000,112,11132924,-795,0,1745329253,12636.33434167,119.57643606000056,54335.55306744 2025-04-22,13:40:55.000,112,11132901,-795,0,1745329254,12636.361286909996,119.46364998000354,54335.80460376001 2025-04-22,13:40:56.000,112,11132859,-795,0,1745329255,12636.368023219991,119.44955172000482,54335.90941056 2025-04-22,13:40:57.000,112,11132914,-795,0,1745329256,12636.448858939992,119.38610955000331,54336.01421736001 2025-04-22,13:40:58.000,112,11132903,-795,0,1745329257,12636.482540489997,119.33676564000052,54335.93037192 2025-04-22,13:40:59.000,112,11132904,-795,0,1745329258,12636.529694659992,119.31561825000244,54335.84652648001 2025-04-22,13:41:00.000,112,11132829,-795,0,1745329259,12636.522958349997,119.28037259999837,54335.664861360005 2025-04-22,13:41:01.000,112,11132888,-795,0,1745329260,12636.576848830002,119.24512695000158,54335.82556512001 2025-04-22,13:41:02.000,112,11132909,-795,0,1745329261,12636.570112519992,119.16758652000135,54335.7487068 2025-04-22,13:41:03.000,112,11132892,-795,0,1745329262,12636.624002999997,119.18873390999943,54335.97928176 2025-04-22,13:41:04.000,112,11132909,-795,0,1745329263,12636.583585139997,119.09709522000048,54336.13998552001 2025-04-22,13:41:05.000,112,11132891,-795,0,1745329264,12636.529694659992,119.05480044000433,54336.119024160005 2025-04-22,13:41:06.000,112,11132896,-795,0,1745329265,12636.583585139997,119.00545653000154,54336.17492112 2025-04-22,13:41:07.000,112,11132922,-795,0,1745329266,12636.603794069997,119.00545653000154,54336.049152960004 2025-04-22,13:41:08.000,112,11132918,-795,0,1745329267,12636.570112519992,118.96316174999811,54335.97928176 2025-04-22,13:41:09.000,112,11132902,-795,0,1745329268,12636.543167279997,118.95611261999875,54335.99325600001 2025-04-22,13:41:10.000,112,11132905,-795,0,1745329269,12636.502749419997,118.88562131999788,54335.86050072 2025-04-22,13:41:11.000,112,11132900,-795,0,1745329270,12636.489276799992,118.85742480000044,54335.85351360001 2025-04-22,13:41:12.000,112,11132895,-795,0,1745329271,12636.502749419997,118.80808088999765,54336.22383096 2025-04-22,13:41:13.000,112,11132897,-795,0,1745329272,12636.475804180001,118.79398262999894,54336.26575368 2025-04-22,13:41:14.000,112,11132927,-795,0,1745329273,12636.448858939992,118.75873698000214,54336.167934000005 2025-04-22,13:41:15.000,112,11132924,-795,0,1745329274,12636.408441079991,118.77283524000086,54336.01421736001 2025-04-22,13:41:16.000,112,11132842,-795,0,1745329275,12636.469067869992,118.70939306999935,54335.92338480001 2025-04-22,13:41:17.000,112,11132901,-795,0,1745329276,12636.448858939992,118.74463872000342,54335.90941056 2025-04-22,13:41:18.000,112,11132893,-795,0,1745329277,12636.489276799992,118.69529481000063,54335.96530752 2025-04-22,13:41:19.000,112,11132901,-795,0,1745329278,12636.462331559997,118.68824568000127,54335.83953936 2025-04-22,13:41:20.000,112,11132910,-795,0,1745329279,12636.455595250001,118.66004916000384,54335.99325600001 2025-04-22,13:41:21.000,112,11132899,-795,0,1745329280,12636.563376209997,118.62480350999977,54336.31466352 2025-04-22,13:41:22.000,112,11132944,-795,0,1745329281,12636.576848830002,118.60365612000169,54336.32165064 2025-04-22,13:41:23.000,112,11132903,-795,0,1745329282,12636.556639900002,118.6177543800004,54336.23081808001 2025-04-22,13:41:24.000,112,11132890,-795,0,1745329283,12636.543167279997,118.63890176999848,54335.881462080004 2025-04-22,13:41:25.000,112,11132902,-795,0,1745329284,12636.496013110002,118.6177543800004,54335.86748784 2025-04-22,13:41:26.000,112,11132880,-795,0,1745329285,12636.522958349997,118.56136133999826,54335.881462080004 2025-04-22,13:41:27.000,112,11132852,-795,0,1745329286,12636.543167279997,118.5543122099989,54335.79761664 2025-04-22,13:41:28.000,112,11132877,-795,0,1745329287,12636.529694659992,118.54021395000018,54335.83953936 2025-04-22,13:41:29.000,112,11132918,-795,0,1745329288,12636.677893480002,118.50496830000338,54336.23081808001 2025-04-22,13:41:30.000,112,11132897,-795,0,1745329289,12636.657684550002,118.4556243900006,54336.22383096 2025-04-22,13:41:31.000,112,11132904,-795,0,1745329290,12636.624002999997,118.43447700000252,54336.25177944 2025-04-22,13:41:32.000,112,11132931,-795,0,1745329291,12636.624002999997,118.35693657000229,54335.83953936 2025-04-22,13:41:33.000,112,11132861,-795,0,1745329292,12636.630739309992,118.39218221999909,54335.85351360001 2025-04-22,13:41:34.000,112,11132955,-795,0,1745329293,12636.597057760002,118.32169091999822,54335.69280984 2025-04-22,13:41:35.000,112,11132911,-795,0,1745329294,12636.556639900002,118.33578918000421,54335.80460376001 2025-04-22,13:41:36.000,112,11132919,-795,0,1745329295,12636.590321449992,118.30054353000014,54335.65787424001 2025-04-22,13:41:37.000,112,11132885,-795,0,1745329296,12636.698102410002,118.27939614000206,54335.9583204 2025-04-22,13:41:38.000,112,11132931,-795,0,1745329297,12636.745256579998,118.23005222999927,54336.049152960004 2025-04-22,13:41:39.000,112,11132919,-795,0,1745329298,12636.758729200003,118.23005222999927,54336.0281916 2025-04-22,13:41:40.000,112,11132907,-795,0,1745329299,12636.785674439998,118.1736591900044,54335.79062952 2025-04-22,13:41:41.000,112,11132912,-795,0,1745329300,12636.812619679993,118.18775745000312,54335.60197728 2025-04-22,13:41:42.000,112,11132908,-795,0,1745329301,12636.704838719997,118.27939614000206,54335.62293864 2025-04-22,13:41:43.000,112,11132892,-795,0,1745329302,12636.839564919988,118.21595397000056,54335.51813184001 2025-04-22,13:41:44.000,112,11132939,-795,0,1745329303,12636.866510159998,118.23710135999863,54335.52511896 2025-04-22,13:41:45.000,112,11132906,-795,0,1745329304,12636.826092299998,118.24415048999799,54335.53909320001 2025-04-22,13:41:46.000,112,11132925,-795,0,1745329305,12636.826092299998,118.23005222999927,54335.832552240005 2025-04-22,13:41:47.000,112,11132929,-795,0,1745329306,12636.886719089998,118.27939614000206,54335.90941056 2025-04-22,13:41:48.000,112,11132854,-795,0,1745329307,12636.819355989988,118.25824875000399,54335.46223488 2025-04-22,13:41:49.000,112,11132831,-795,0,1745329308,12636.819355989988,118.32169091999822,54335.46223488 2025-04-22,13:41:50.000,112,11132934,-795,0,1745329309,12636.826092299998,118.37103483000101,54335.51114472001 2025-04-22,13:41:51.000,112,11132897,-795,0,1745329310,12636.785674439998,118.35693657000229,54335.399350800006 2025-04-22,13:41:52.000,112,11132943,-795,0,1745329311,12636.725047649998,118.38513308999973,54335.35742808 2025-04-22,13:41:53.000,112,11132945,-755,0,1745329312,12636.725047649998,118.43447700000252,54335.45524776 2025-04-22,13:41:54.000,112,11132936,-795,0,1745329313,12636.758729200003,118.46972264999931,54335.5041576 2025-04-22,13:41:55.000,112,11132922,-795,0,1745329314,12636.785674439998,118.54726307999954,54335.59499016 2025-04-22,13:41:56.000,112,11132814,-795,0,1745329315,12636.772201819993,118.5543122099989,54335.62293864 2025-04-22,13:41:57.000,112,11132832,-795,0,1745329316,12636.799147059988,118.57545960000425,54335.55306744 2025-04-22,13:41:58.000,112,11132880,-795,0,1745329317,12636.778938130003,118.70939306999935,54335.39236368001 2025-04-22,13:41:59.000,112,11132897,-795,0,1745329318,12636.826092299998,118.75168785000278,54335.329479600005 2025-04-22,13:42:00.000,112,11132882,-795,0,1745329319,12636.677893480002,118.88562131999788,54335.17576296001 2025-04-22,13:42:01.000,112,11132920,-795,0,1745329320,12636.826092299998,118.87152305999916,54335.14781448 2025-04-22,13:42:02.000,112,11132905,-795,0,1745329321,12636.893455399993,118.98430914000346,54335.30153112001 2025-04-22,13:42:03.000,112,11132874,-795,0,1745329322,12636.812619679993,118.96316174999811,54335.35742808 2025-04-22,13:42:04.000,112,11132852,-795,0,1745329323,12636.812619679993,119.06889870000305,54335.47620912 2025-04-22,13:42:05.000,112,11132907,-795,0,1745329324,12636.920400639989,119.0759478300024,54335.35044096001 2025-04-22,13:42:06.000,112,11132888,-795,0,1745329325,12636.886719089998,119.19578303999879,54335.25262128001 2025-04-22,13:42:07.000,112,11132929,-795,0,1745329326,12637.014708979994,119.16053739000199,54335.18275008001 2025-04-22,13:42:08.000,112,11132919,-795,0,1745329327,12636.886719089998,119.25217608000094,54335.14781448 2025-04-22,13:42:09.000,112,11132889,-795,0,1745329328,12637.001236359989,119.2239795600035,54335.22467280001 2025-04-22,13:42:10.000,112,11132903,-795,0,1745329329,12636.981027429989,119.31561825000244,54335.18275008001 2025-04-22,13:42:11.000,112,11132925,-795,0,1745329330,12637.014708979994,119.27332346999901,54335.231659920006 2025-04-22,13:42:12.000,112,11132834,-795,0,1745329331,12636.846301229998,119.30151999000373,54335.23864704 2025-04-22,13:42:13.000,112,11132834,-795,0,1745329332,12636.967554809999,119.27332346999901,54335.27358264001 2025-04-22,13:42:14.000,112,11132899,-795,0,1745329333,12636.893455399993,119.31561825000244,54335.20371144001 2025-04-22,13:42:15.000,112,11132916,-795,0,1745329334,12636.954082189994,119.30856912000309,54334.88230392 2025-04-22,13:42:16.000,112,11132930,-795,0,1745329335,12636.940609569989,119.42135520000011,54334.896278160006 2025-04-22,13:42:17.000,112,11132916,-795,0,1745329336,12637.04165421999,119.40020781000203,54335.02903344 2025-04-22,13:42:18.000,112,11132920,-795,0,1745329337,12637.055126839994,119.47774824000226,54335.00108496 2025-04-22,13:42:19.000,112,11132909,-795,0,1745329338,12637.12922625,119.47774824000226,54334.96614936001 2025-04-22,13:42:20.000,112,11132796,-795,0,1745329339,12637.055126839994,119.5693869300012,54335.0499948 2025-04-22,13:42:21.000,112,11132830,-795,0,1745329340,12637.115753629994,119.56233780000184,54335.03602056001 2025-04-22,13:42:22.000,112,11132945,-795,0,1745329341,12637.135962559994,119.68922214000486,54335.09191752 2025-04-22,13:42:23.000,112,11132900,-795,0,1745329342,12637.176380419995,119.77381170000444,54334.97313648 2025-04-22,13:42:24.000,112,11132918,-795,0,1745329343,12637.12248993999,119.92184342999826,54334.74256152 2025-04-22,13:42:25.000,112,11132941,-795,0,1745329344,12637.18311672999,120.03462951000256,54334.74256152 2025-04-22,13:42:26.000,112,11132923,-795,0,1745329345,12637.176380419995,120.18266124000365,54334.679677440006 2025-04-22,13:42:27.000,112,11132941,-795,0,1745329346,12637.24374351999,120.33069297000475,54334.81243272 2025-04-22,13:42:28.000,112,11132847,-795,0,1745329347,12637.156171489994,120.50692122000328,54334.88929104001 2025-04-22,13:42:29.000,112,11132922,-795,0,1745329348,12637.18311672999,120.59151078000286,54334.96614936001 2025-04-22,13:42:30.000,112,11132902,-795,0,1745329349,12637.028181599999,120.74659164000332,54334.91723952001 2025-04-22,13:42:31.000,112,11132900,-795,0,1745329350,12637.014708979994,120.90872163000313,54334.826406960005 2025-04-22,13:42:32.000,112,11132907,-795,0,1745329351,12636.960818499989,121.10609726999974,54334.68666456 2025-04-22,13:42:33.000,112,11132895,-795,0,1745329352,12637.021445289989,121.20478508999804,54334.76352288 2025-04-22,13:42:34.000,112,11132912,-795,0,1745329353,12636.866510159998,121.39511160000256,54334.67269032001 2025-04-22,13:42:35.000,112,11132909,-795,0,1745329354,12636.893455399993,121.48675029000151,54334.63076760001 2025-04-22,13:42:36.000,112,11132816,-795,0,1745329355,12636.725047649998,121.60658549999789,54334.47705096 2025-04-22,13:42:37.000,112,11132844,-795,0,1745329356,12636.718311340002,121.64888028000132,54334.78448424 2025-04-22,13:42:38.000,112,11132902,-795,0,1745329357,12636.698102410002,121.83215765999921,54334.86134256 2025-04-22,13:42:39.000,112,11132882,-795,0,1745329358,12636.704838719997,121.87445244000264,54334.826406960005 2025-04-22,13:42:40.000,112,11132902,-795,0,1745329359,12636.603794069997,121.93789461000415,54334.62378048 2025-04-22,13:42:41.000,112,11132927,-795,0,1745329360,12636.671157169993,121.98723851999966,54334.46307672001 2025-04-22,13:42:42.000,112,11132923,-795,0,1745329361,12636.765465509998,122.0295333000031,54334.61679336 2025-04-22,13:42:43.000,112,11132894,-795,0,1745329362,12636.718311340002,122.01543504000438,54334.30237296 2025-04-22,13:42:44.000,112,11132835,-795,0,1745329363,12636.738520270002,121.95199287000287,54334.13468208 2025-04-22,13:42:45.000,112,11132875,-795,0,1745329364,12636.960818499989,121.93789461000415,54334.29538584001 2025-04-22,13:42:46.000,112,11132913,-795,0,1745329365,12637.048390529999,121.94494374000351,54334.5259608 2025-04-22,13:42:47.000,112,11132825,-795,0,1745329366,12637.14943518,121.95199287000287,54334.393205520006 2025-04-22,13:42:48.000,112,11132900,-795,0,1745329367,12637.34478816999,122.07887720999861,54334.55390928001 2025-04-22,13:42:49.000,112,11132910,-795,0,1745329368,12637.51319592,122.07887720999861,54334.3512828 2025-04-22,13:42:50.000,112,11132897,-795,0,1745329369,12637.594031640001,122.13527025000076,54334.344295680006 2025-04-22,13:42:51.000,112,11132892,-795,0,1745329370,12637.708548909992,122.17756503000419,54334.323334320005 2025-04-22,13:42:52.000,112,11132862,-795,0,1745329371,12637.735494150002,122.26215459000377,54334.106733600005 2025-04-22,13:42:53.000,112,11132824,-795,0,1745329372,12637.762439389997,122.33264589000464,54334.2115404 2025-04-22,13:42:54.000,112,11132890,-795,0,1745329373,12637.735494150002,122.43133371000295,54334.3512828 2025-04-22,13:42:55.000,112,11132864,-795,0,1745329374,12637.755703080002,122.53002153000125,54334.42814112 2025-04-22,13:42:56.000,112,11132919,-795,0,1745329375,12637.654658430001,122.73444630000449,54334.344295680006 2025-04-22,13:42:57.000,112,11132903,-795,0,1745329376,12637.641185809996,122.90362542000366,54334.41416688001 2025-04-22,13:42:58.000,112,11132892,-795,0,1745329377,12637.519932229996,123.15739410000242,54334.2115404 2025-04-22,13:42:59.000,112,11132901,-795,0,1745329378,12637.39194234,123.34772060999967,54334.13468208 2025-04-22,13:43:00.000,112,11132851,-795,0,1745329379,12637.034917909994,123.66493145999993,54333.81327456001 2025-04-22,13:43:01.000,112,11132870,-795,0,1745329380,12636.751992889993,123.79181580000295,54333.80628744 2025-04-22,13:43:02.000,112,11132883,-795,0,1745329381,12636.29392381,123.9468966600034,54333.85519728 2025-04-22,13:43:03.000,112,11132924,-795,0,1745329382,12635.761755319989,123.79886493000231,54333.83423592001 2025-04-22,13:43:04.000,112,11132923,-795,0,1745329383,12635.229586829992,123.19968887999858,54333.5128284 2025-04-22,13:43:05.000,112,11132941,-795,0,1745329384,12635.142014799996,122.24100719999842,54333.34513752 2025-04-22,13:43:06.000,112,11132872,-795,0,1745329385,12635.741546389989,121.28232551999827,54333.02373000001 2025-04-22,13:43:07.000,112,11132922,-795,0,1745329386,12636.853037539993,120.78888641999947,54333.28924056001 2025-04-22,13:43:08.000,112,11132864,-795,0,1745329387,12637.843275109997,121.04265509999823,54333.42898296001 2025-04-22,13:43:09.000,112,11132903,-795,0,1745329388,12638.30134418999,121.70527332000347,54333.58968672 2025-04-22,13:43:10.000,112,11132881,-795,0,1745329389,12638.274398949994,122.41018632000487,54333.56872536 2025-04-22,13:43:11.000,112,11132845,-795,0,1745329390,12638.058837029988,122.87542889999895,54333.91109424001 2025-04-22,13:43:12.000,112,11132885,-795,0,1745329391,12637.856747730002,123.26313105000008,54334.16263056 2025-04-22,13:43:13.000,112,11132889,-795,0,1745329392,12637.647922119992,123.49575234000076,54334.274424480005 2025-04-22,13:43:14.000,112,11132830,-795,0,1745329393,12637.47277806,123.6719805899993,54333.987952560004 2025-04-22,13:43:15.000,112,11132890,-795,0,1745329394,12637.25047983,123.65788233000058,54333.8272488 2025-04-22,13:43:16.000,112,11132850,-795,0,1745329395,12637.001236359989,123.60853841999779,54334.02288816 2025-04-22,13:43:17.000,112,11132877,-795,0,1745329396,12636.778938130003,123.50985059999948,54334.057823760006 2025-04-22,13:43:18.000,112,11132910,-795,0,1745329397,12636.428650009992,123.43935929999861,54333.96000408001 2025-04-22,13:43:19.000,112,11132885,-795,0,1745329398,12636.09183451,123.32657322000159,54334.08577224 2025-04-22,13:43:20.000,112,11132875,-795,0,1745329399,12635.808909489999,123.31952409000223,54334.19057904 2025-04-22,13:43:21.000,112,11132941,-795,0,1745329400,12635.788700559999,123.23493453000265,54334.3512828 2025-04-22,13:43:22.000,112,11132889,-795,0,1745329401,12635.741546389989,123.25608192000072,54334.33730856001 2025-04-22,13:43:23.000,112,11132884,-795,0,1745329402,12635.721337459989,123.21378714000457,54334.008913920006 2025-04-22,13:43:24.000,112,11132873,-795,0,1745329403,12635.633765429993,123.30542583000351,54333.869171520004 2025-04-22,13:43:25.000,112,11132901,-795,0,1745329404,12635.701128529989,123.31247496000287,54333.722442000006 2025-04-22,13:43:26.000,112,11132845,-795,0,1745329405,12635.761755319989,123.44640842999797,54333.820261680004 2025-04-22,13:43:27.000,112,11132906,-795,0,1745329406,12635.88300889999,123.60853841999779,54333.701480640004 2025-04-22,13:43:28.000,112,11132968,-795,0,1745329407,12635.99078986,123.87640536000254,54334.16263056 2025-04-22,13:43:29.000,112,11132920,-795,0,1745329408,12636.10530712999,124.14427230000001,54334.2115404 2025-04-22,13:43:30.000,112,11132942,-795,0,1745329409,12636.06488926999,124.475581409999,54334.30936008 2025-04-22,13:43:31.000,112,11132882,-795,0,1745329410,12636.03120772,124.74344835000375,54334.19057904 2025-04-22,13:43:32.000,112,11132911,-795,0,1745329411,12635.829118419999,124.99016790000314,54334.24647600001 2025-04-22,13:43:33.000,112,11132934,-795,0,1745329412,12635.667446979998,125.08885572000145,54334.225514640006 2025-04-22,13:43:34.000,112,11132917,-795,0,1745329413,12635.451885059992,125.13819963000424,54334.204553280004 2025-04-22,13:43:35.000,112,11132893,-795,0,1745329414,12635.296949930002,125.16639615000167,54334.25346312 2025-04-22,13:43:36.000,112,11132892,-795,0,1745329415,12635.088124319991,125.08885572000145,54334.47705096 2025-04-22,13:43:37.000,112,11132907,-795,0,1745329416,12635.135278490001,125.08180659000209,54334.7355744 2025-04-22,13:43:38.000,112,11132904,-795,0,1745329417,12635.061179079996,125.0324626799993,54334.79845848001 2025-04-22,13:43:39.000,112,11132874,-795,0,1745329418,12635.000552289996,125.01131529000122,54334.847368320006 2025-04-22,13:43:40.000,112,11132861,-795,0,1745329419,12634.89277133,124.95492224999907,54334.50499944001 2025-04-22,13:43:41.000,112,11132936,-795,0,1745329420,12634.92645287999,124.90557834000356,54334.43512824001 2025-04-22,13:43:42.000,112,11132898,-795,0,1745329421,12634.90624394999,124.91262747000292,54334.5259608 2025-04-22,13:43:43.000,112,11132883,-795,0,1745329422,12634.980343359995,124.85623443000077,54334.63775472 2025-04-22,13:43:44.000,112,11132863,-795,0,1745329423,12634.86582608999,124.87738181999885,54334.274424480005 2025-04-22,13:43:45.000,112,11132916,-795,0,1745329424,12634.97360705,124.84918530000141,54334.72160016001 2025-04-22,13:43:46.000,112,11132837,-795,0,1745329425,12634.97360705,124.87738181999885,54334.85435544 2025-04-22,13:43:47.000,112,11132902,-795,0,1745329426,12635.01402491,124.8844309499982,54334.96614936001 2025-04-22,13:43:48.000,112,11132914,-795,0,1745329427,12635.020761219996,124.90557834000356,54334.77051000001 2025-04-22,13:43:49.000,112,11132896,-795,0,1745329428,12635.01402491,124.90557834000356,54334.68666456 2025-04-22,13:43:50.000,112,11132881,-795,0,1745329429,12634.95339812,124.85623443000077,54334.63775472 2025-04-22,13:43:51.000,112,11132904,-795,0,1745329430,12634.92645287999,124.89148008000484,54334.54692216 2025-04-22,13:43:52.000,112,11132914,-795,0,1745329431,12634.737836199994,124.933774860001,54334.42814112 2025-04-22,13:43:53.000,112,11132910,-795,0,1745329432,12634.919716569995,125.00426616000186,54334.896278160006 2025-04-22,13:43:54.000,112,11132851,-795,0,1745329433,12634.83214454,125.03951180999866,54334.945188000005 2025-04-22,13:43:55.000,112,11132901,-795,0,1745329434,12634.80519929999,125.07475746000273,54334.93121376 2025-04-22,13:43:56.000,112,11132873,-795,0,1745329435,12634.78499036999,125.10295398000017,54334.92422664 2025-04-22,13:43:57.000,112,11132894,-795,0,1745329436,12634.798462989995,125.16639615000167,54334.72160016001 2025-04-22,13:43:58.000,112,11132896,-795,0,1745329437,12634.73109989,125.20869092999783,54334.728587280006 2025-04-22,13:43:59.000,112,11132890,-795,0,1745329438,12634.68394571999,125.30032962000405,54334.560896400006 2025-04-22,13:44:00.000,112,11132891,-795,0,1745329439,12634.589637379999,125.33557527000085,54334.63775472 2025-04-22,13:44:01.000,112,11132901,-795,0,1745329440,12634.66373678999,125.40606657000171,54334.77051000001 2025-04-22,13:44:02.000,112,11132884,-795,0,1745329441,12634.596373689994,125.39901744000235,54335.043007680004 2025-04-22,13:44:03.000,112,11132886,-795,0,1745329442,12634.60310999999,125.4554104800045,54335.03602056001 2025-04-22,13:44:04.000,112,11132869,-795,0,1745329443,12634.508801659998,125.49770526000066,54334.79147136 2025-04-22,13:44:05.000,112,11132897,-795,0,1745329444,12634.468383799998,125.56819656000152,54334.65172896001 2025-04-22,13:44:06.000,112,11132880,-795,0,1745329445,12634.481856419989,125.56114743000217,54334.679677440006 2025-04-22,13:44:07.000,112,11132903,-795,0,1745329446,12634.562692139989,125.65278612000111,54334.84038120001 2025-04-22,13:44:08.000,112,11132900,-795,0,1745329447,12634.569428449999,125.67393350999919,54334.76352288 2025-04-22,13:44:09.000,112,11132887,-795,0,1745329448,12634.609846309999,125.71622829000262,54334.79845848001 2025-04-22,13:44:10.000,112,11132900,-795,0,1745329449,12634.60310999999,125.68098263999855,54334.91723952001 2025-04-22,13:44:11.000,112,11132919,-795,0,1745329450,12634.68394571999,125.77967046000413,54335.210698560004 2025-04-22,13:44:12.000,112,11132906,-795,0,1745329451,12634.677209409994,125.79376872000284,54335.03602056001 2025-04-22,13:44:13.000,112,11132894,-795,0,1745329452,12634.70415464999,125.89245654000115,54335.07095616 2025-04-22,13:44:14.000,112,11132909,-795,0,1745329453,12634.636791549994,125.91360392999923,54334.72160016001 2025-04-22,13:44:15.000,112,11132936,-795,0,1745329454,12634.71089096,125.99819348999881,54334.79147136 2025-04-22,13:44:16.000,112,11132903,-795,0,1745329455,12634.68394571999,126.05458653000096,54334.88929104001 2025-04-22,13:44:17.000,112,11132878,-795,0,1745329456,12634.78499036999,126.0827830499984,54335.02204632 2025-04-22,13:44:18.000,112,11132895,-795,0,1745329457,12634.86582608999,126.0827830499984,54335.00807208001 2025-04-22,13:44:19.000,112,11132871,-795,0,1745329458,12634.879298709995,126.10393044000375,54335.27358264001 2025-04-22,13:44:20.000,112,11132852,-795,0,1745329459,12634.83214454,126.09688131000439,54335.01505920001 2025-04-22,13:44:21.000,112,11132918,-795,0,1745329460,12634.84561715999,126.15327434999926,54335.1897372 2025-04-22,13:44:22.000,112,11132905,-795,0,1745329461,12634.86582608999,126.18147087000398,54334.95217512 2025-04-22,13:44:23.000,112,11132894,-795,0,1745329462,12634.89277133,126.21671652000077,54335.05698192001 2025-04-22,13:44:24.000,112,11132937,-795,0,1745329463,12634.89277133,126.16032347999862,54335.00807208001 2025-04-22,13:44:25.000,112,11132884,-795,0,1745329464,12634.91298026,126.18147087000398,54334.9102524 2025-04-22,13:44:26.000,112,11132872,-795,0,1745329465,12634.98707966999,126.12507783000183,54335.063969040006 2025-04-22,13:44:27.000,112,11132912,-795,0,1745329466,12635.03423384,126.12507783000183,54335.294544 2025-04-22,13:44:28.000,112,11132889,-795,0,1745329467,12635.04770645999,126.06868478999968,54335.33646672 2025-04-22,13:44:29.000,112,11132879,-795,0,1745329468,12635.040970149996,126.05458653000096,54335.25262128001 2025-04-22,13:44:30.000,112,11132887,-795,0,1745329469,12635.061179079996,126.01934088000417,54335.25262128001 2025-04-22,13:44:31.000,112,11132890,-795,0,1745329470,12635.135278490001,125.96294784000202,54334.98711072001 2025-04-22,13:44:32.000,112,11132886,-795,0,1745329471,12635.276741000001,125.95589871000266,54335.16877584 2025-04-22,13:44:33.000,112,11132838,-795,0,1745329472,12635.344104099997,125.88540741000179,54335.20371144001 2025-04-22,13:44:34.000,112,11132885,-795,0,1745329473,12635.384521959997,125.836063499999,54335.1897372 2025-04-22,13:44:35.000,112,11132872,-795,0,1745329474,12635.492302919993,125.77262133000477,54335.10589176001 2025-04-22,13:44:36.000,112,11132825,-795,0,1745329475,12635.613556499993,125.67393350999919,54335.47620912 2025-04-22,13:44:37.000,112,11132908,-795,0,1745329476,12635.734810079994,125.65983525000047,54335.51114472001 2025-04-22,13:44:38.000,112,11132928,-795,0,1745329477,12635.84259103999,125.61049133999768,54335.60896440001 2025-04-22,13:44:39.000,112,11132902,-795,0,1745329478,12635.90321782999,125.58229482000024,54335.20371144001 2025-04-22,13:44:40.000,112,11132884,-795,0,1745329479,12635.98405354999,125.54704917000345,54335.28755688 2025-04-22,13:44:41.000,112,11132908,-795,0,1745329480,12636.179406539995,125.46245961000386,54335.497170480005 2025-04-22,13:44:42.000,112,11132900,-795,0,1745329481,12636.320869049996,125.36377178999828,54335.52511896 2025-04-22,13:44:43.000,112,11132910,-795,0,1745329482,12636.320869049996,125.30737875000341,54335.4342864 2025-04-22,13:44:44.000,112,11132873,-795,0,1745329483,12636.401704769996,125.18754353999975,54335.79062952 2025-04-22,13:44:45.000,112,11132907,-795,0,1745329484,12636.428650009992,125.0959048500008,54335.448260640005 2025-04-22,13:44:46.000,112,11132866,-795,0,1745329485,12636.536430970002,125.06770833000337,54335.69280984 2025-04-22,13:44:47.000,112,11132872,-795,0,1745329486,12636.751992889993,124.98311877000378,54335.81159088 2025-04-22,13:44:48.000,112,11132892,-795,0,1745329487,12636.812619679993,124.94082399000035,54335.734732560006 2025-04-22,13:44:49.000,112,11132904,-795,0,1745329488,12636.886719089998,124.87738181999885,54335.65787424001 2025-04-22,13:44:50.000,112,11132916,-795,0,1745329489,12637.007972669999,124.77164487000118,54335.77665528001 2025-04-22,13:44:51.000,112,11132901,-795,0,1745329490,12637.14943518,124.69410444000096,54335.83953936 2025-04-22,13:44:52.000,112,11132852,-795,0,1745329491,12637.2302709,124.56017096999858,54335.87447496001 2025-04-22,13:44:53.000,112,11132946,-795,0,1745329492,12637.24374351999,124.46148315000028,54335.93735904 2025-04-22,13:44:54.000,112,11132895,-795,0,1745329493,12637.34478816999,124.38394272000005,54336.05614008 2025-04-22,13:44:55.000,112,11132920,-795,0,1745329494,12637.45256913,124.24296011999832,54336.03517872 2025-04-22,13:44:56.000,112,11132908,-795,0,1745329495,12637.55361378,124.16541968999809,54335.92338480001 2025-04-22,13:44:57.000,112,11132933,-795,0,1745329496,12637.695076290001,124.03148622000299,54336.13998552001 2025-04-22,13:44:58.000,112,11132924,-795,0,1745329497,12637.802857249997,123.84115970999846,54336.15395976 2025-04-22,13:44:59.000,112,11132870,-795,0,1745329498,12637.897165590002,123.70722624000337,54336.16094688001 2025-04-22,13:45:00.000,112,11132826,-795,0,1745329499,12637.991473929993,123.50985059999948,54336.04216584001 2025-04-22,13:45:01.000,112,11132824,-795,0,1745329500,12638.058837029988,123.2913275700048,54336.286715040005 2025-04-22,13:45:02.000,112,11132899,-795,0,1745329501,12638.186826919999,123.13624671000434,54336.573186960006 2025-04-22,13:45:03.000,112,11132928,-795,0,1745329502,12638.314816809994,122.92477281000174,54336.55921272 2025-04-22,13:45:04.000,112,11132908,-795,0,1745329503,12638.375443599994,122.78379021,54336.47536728001 2025-04-22,13:45:05.000,112,11132963,-795,0,1745329504,12638.40912515,122.5864145700034,54336.30068928 2025-04-22,13:45:06.000,112,11132927,-795,0,1745329505,12638.58426920999,122.46657935999974,54336.4124832 2025-04-22,13:45:07.000,112,11132980,-795,0,1745329506,12638.68531385999,122.26215459000377,54336.39850896001 2025-04-22,13:45:08.000,112,11132856,-795,0,1745329507,12638.77288589,122.12117199000204,54336.58017408 2025-04-22,13:45:09.000,112,11132922,-795,0,1745329508,12638.840248989996,121.97314026000095,54336.69196800001 2025-04-22,13:45:10.000,112,11132919,-795,0,1745329509,12638.914348400001,121.80396114000177,54336.99940128001 2025-04-22,13:45:11.000,112,11132946,-795,0,1745329510,12638.880666849996,121.62773289000324,54336.87363312 2025-04-22,13:45:12.000,112,11132925,-795,0,1745329511,12638.921084709997,121.46560290000343,54336.89459448 2025-04-22,13:45:13.000,112,11132912,-795,0,1745329512,12639.076019840002,121.37396421000449,54336.95049144001 2025-04-22,13:45:14.000,112,11132896,-795,0,1745329513,12639.076019840002,121.19773595999868,54336.78280056001 2025-04-22,13:45:15.000,112,11132893,-795,0,1745329514,12639.102965079997,121.09904814000038,54336.88062024001 2025-04-22,13:45:16.000,112,11132798,-795,0,1745329515,12639.123174009997,120.92281989000185,54336.94350432 2025-04-22,13:45:17.000,112,11132887,-795,0,1745329516,12639.156855560002,120.73954251000396,54336.97843992001 2025-04-22,13:45:18.000,112,11132894,-795,0,1745329517,12639.129910319993,120.60560904000158,54337.23696336001 2025-04-22,13:45:19.000,112,11132910,-795,0,1745329518,12639.089492459992,120.50692122000328,54337.222989120004 2025-04-22,13:45:20.000,112,11132936,-795,0,1745329519,12639.089492459992,120.35888949000218,54337.25792472 2025-04-22,13:45:21.000,112,11132942,-795,0,1745329520,12639.210746039993,120.25315254000452,54337.37670576 2025-04-22,13:45:22.000,112,11132935,-795,0,1745329521,12639.210746039993,120.13331733000086,54337.20901488 2025-04-22,13:45:23.000,112,11132876,-795,0,1745329522,12639.197273420003,120.05577690000064,54337.19504064001 2025-04-22,13:45:24.000,112,11132871,-795,0,1745329523,12639.170328179993,119.89364691000083,54337.125169440005 2025-04-22,13:45:25.000,112,11132921,-795,0,1745329524,12639.129910319993,119.7174186600023,54337.09023384 2025-04-22,13:45:26.000,112,11132820,-795,0,1745329525,12639.136646630002,119.57643606000056,54337.13914368 2025-04-22,13:45:27.000,112,11132937,-795,0,1745329526,12639.102965079997,119.45660085000418,54337.4256156 2025-04-22,13:45:28.000,112,11132910,-795,0,1745329527,12639.123174009997,119.31561825000244,54337.60728072 2025-04-22,13:45:29.000,112,11132865,-795,0,1745329528,12639.001920429997,119.19578303999879,54337.57234512001 2025-04-22,13:45:30.000,112,11132853,-795,0,1745329529,12638.846985299992,119.09709522000048,54337.18805352001 2025-04-22,13:45:31.000,112,11132880,-795,0,1745329530,12638.826776369991,118.99840740000218,54337.341770160005 2025-04-22,13:45:32.000,112,11132848,-795,0,1745329531,12638.64489599999,118.89971958000388,54337.125169440005 2025-04-22,13:45:33.000,112,11132909,-795,0,1745329532,12638.537115039995,118.8010317599983,54337.1111952 2025-04-22,13:45:34.000,112,11132944,-795,0,1745329533,12638.38891622,118.72349132999807,54337.22997624 2025-04-22,13:45:35.000,112,11132904,-795,0,1745329534,12638.26092632999,118.66004916000384,54337.43958984 2025-04-22,13:45:36.000,112,11132919,-795,0,1745329535,12638.132936439994,118.62480350999977,54337.52343528001 2025-04-22,13:45:37.000,112,11132905,-755,0,1745329536,12638.112727509993,118.52611569000146,54337.62125496001 2025-04-22,13:45:38.000,112,11132885,-795,0,1745329537,12638.025155479998,118.49791917000402,54337.48849968 2025-04-22,13:45:39.000,112,11132861,-795,0,1745329538,12637.937583450002,118.49791917000402,54337.45356408001 2025-04-22,13:45:40.000,112,11132817,-795,0,1745329539,12637.883692969997,118.39923134999844,54337.31382168001 2025-04-22,13:45:41.000,112,11132912,-795,0,1745329540,12637.782648319997,118.36398570000165,54337.35574440001 2025-04-22,13:45:42.000,112,11132959,-795,0,1745329541,12637.620976879996,118.29349440000078,54337.174079280005 2025-04-22,13:45:43.000,112,11132963,-795,0,1745329542,12637.607504259991,118.25824875000399,54337.26491184001 2025-04-22,13:45:44.000,112,11132913,-795,0,1745329543,12637.560350089996,118.22300309999991,54337.4256156 2025-04-22,13:45:45.000,112,11132884,-795,0,1745329544,12637.486250679991,118.25119962000463,54337.48849968 2025-04-22,13:45:46.000,112,11132868,-795,0,1745329545,12637.378469719995,118.15251179999905,54337.30683456 2025-04-22,13:45:47.000,112,11132906,-795,0,1745329546,12637.378469719995,118.1736591900044,54337.09023384 2025-04-22,13:45:48.000,112,11132886,-795,0,1745329547,12637.42562388999,118.13136441000097,54337.13215656 2025-04-22,13:45:49.000,112,11132974,-795,0,1745329548,12637.378469719995,118.11726615000225,54337.29984744 2025-04-22,13:45:50.000,112,11132904,-795,0,1745329549,12637.30437030999,118.07497136999882,54337.04831112001 2025-04-22,13:45:51.000,112,11132917,-795,0,1745329550,12637.16964411,118.04677485000138,54337.13215656 2025-04-22,13:45:52.000,112,11132934,-795,0,1745329551,12637.22353458999,118.03972572000202,54337.460551200005 2025-04-22,13:45:53.000,112,11132936,-795,0,1745329552,12637.16964411,118.01857833000395,54337.4954868 2025-04-22,13:45:54.000,112,11132945,-795,0,1745329553,12637.095544699994,118.01152920000459,54337.34875728 2025-04-22,13:45:55.000,112,11132930,-795,0,1745329554,12637.068599459999,118.04677485000138,54337.13215656 2025-04-22,13:45:56.000,112,11132818,-795,0,1745329555,12636.954082189994,118.05382398000074,54336.85965888001 2025-04-22,13:45:57.000,112,11132861,-795,0,1745329556,12636.873246469993,118.03267659000267,54336.789787680005 2025-04-22,13:45:58.000,112,11132922,-795,0,1745329557,12636.826092299998,118.10316789000353,54336.84568464 2025-04-22,13:45:59.000,112,11132919,-795,0,1745329558,12636.745256579998,118.10316789000353,54336.866646 2025-04-22,13:46:00.000,112,11132903,-795,0,1745329559,12636.677893480002,118.14546266999969,54336.76183920001 2025-04-22,13:46:01.000,112,11132914,-795,0,1745329560,12636.583585139997,118.18070832000376,54336.92254296 2025-04-22,13:46:02.000,112,11132915,-795,0,1745329561,12636.590321449992,118.25824875000399,54337.02734976001 2025-04-22,13:46:03.000,112,11132903,-795,0,1745329562,12636.549903589992,118.35693657000229,54336.957478560005 2025-04-22,13:46:04.000,112,11132828,-795,0,1745329563,12636.509485729992,118.43447700000252,54336.5871612 2025-04-22,13:46:05.000,112,11132909,-795,0,1745329564,12636.529694659992,118.46267351999995,54336.53825136 2025-04-22,13:46:06.000,112,11132896,-795,0,1745329565,12636.475804180001,118.53316482000082,54336.4124832 2025-04-22,13:46:07.000,112,11132894,-795,0,1745329566,12636.475804180001,118.58250873000361,54336.53126424 2025-04-22,13:46:08.000,112,11132930,-795,0,1745329567,12636.496013110002,118.67414742000256,54336.43344456 2025-04-22,13:46:09.000,112,11132920,-795,0,1745329568,12636.421913699996,118.70939306999935,54336.74786496 2025-04-22,13:46:10.000,112,11132918,-795,0,1745329569,12636.408441079991,118.7657861100015,54336.49632864001 2025-04-22,13:46:11.000,112,11132872,-795,0,1745329570,12636.462331559997,118.88562131999788,54336.76882632 2025-04-22,13:46:12.000,112,11132827,-795,0,1745329571,12636.489276799992,118.92086697000195,54336.49632864001 2025-04-22,13:46:13.000,112,11132920,-795,0,1745329572,12636.475804180001,119.0477513099977,54336.37056048 2025-04-22,13:46:14.000,112,11132926,-795,0,1745329573,12636.368023219991,119.12529173999792,54336.237805200006 2025-04-22,13:46:15.000,112,11132951,-795,0,1745329574,12636.388232149991,119.18873390999943,54336.237805200006 2025-04-22,13:46:16.000,112,11132888,-795,0,1745329575,12636.415177390001,119.27332346999901,54336.14697264 2025-04-22,13:46:17.000,112,11132919,-795,0,1745329576,12636.496013110002,119.3226673800018,54336.4124832 2025-04-22,13:46:18.000,112,11132874,-795,0,1745329577,12636.482540489997,119.43545345999883,54336.51729000001 2025-04-22,13:46:19.000,112,11132909,-795,0,1745329578,12636.455595250001,119.47774824000226,54336.41947032 2025-04-22,13:46:20.000,112,11132880,-795,0,1745329579,12636.536430970002,119.5693869300012,54336.44741880001 2025-04-22,13:46:21.000,112,11132903,-795,0,1745329580,12636.489276799992,119.61168171000463,54336.06312720001 2025-04-22,13:46:22.000,112,11132850,-795,0,1745329581,12636.475804180001,119.68217300999822,54336.02120448001 2025-04-22,13:46:23.000,112,11132910,-795,0,1745329582,12636.583585139997,119.70332040000358,54336.03517872 2025-04-22,13:46:24.000,112,11132933,-795,0,1745329583,12636.583585139997,119.77381170000444,54335.98626888 2025-04-22,13:46:25.000,112,11132912,-795,0,1745329584,12636.684629789997,119.83020473999932,54335.97229464001 2025-04-22,13:46:26.000,112,11132927,-795,0,1745329585,12636.718311340002,119.89364691000083,54336.27972792001 2025-04-22,13:46:27.000,112,11132891,-795,0,1745329586,12636.778938130003,119.89364691000083,54336.25177944 2025-04-22,13:46:28.000,112,11132876,-795,0,1745329587,12636.772201819993,119.99938385999849,54336.2028696 2025-04-22,13:46:29.000,112,11132924,-795,0,1745329588,12636.879982779988,120.00643298999785,54336.11203704001 2025-04-22,13:46:30.000,112,11132922,-795,0,1745329589,12636.906928019998,120.10512081000343,54335.75569392001 2025-04-22,13:46:31.000,112,11132899,-795,0,1745329590,12636.994500049994,120.09807168000407,54335.72774544001 2025-04-22,13:46:32.000,112,11132906,-795,0,1745329591,12637.08207207999,120.18971037000301,54335.79761664 2025-04-22,13:46:33.000,112,11132909,-795,0,1745329592,12637.2302709,120.20380863000173,54335.84652648001 2025-04-22,13:46:34.000,112,11132906,-795,0,1745329593,12637.14943518,120.29544732000068,54335.664861360005 2025-04-22,13:46:35.000,112,11132899,-795,0,1745329594,12637.257216139995,120.30249645000004,54335.92338480001 2025-04-22,13:46:36.000,112,11132870,-795,0,1745329595,12637.317842929995,120.35184036000283,54335.92338480001 2025-04-22,13:46:37.000,112,11132916,-795,0,1745329596,12637.358260789995,120.44347905000177,54336.000243120005 2025-04-22,13:46:38.000,112,11132950,-795,0,1745329597,12637.358260789995,120.54921599999943,54335.60896440001 2025-04-22,13:46:39.000,112,11132914,-755,0,1745329598,12637.38520602999,120.55626512999879,54335.59499016 2025-04-22,13:46:40.000,112,11132939,-795,0,1745329599,12637.378469719995,120.64085468999838,54335.567041680006 2025-04-22,13:46:41.000,112,11132892,-795,0,1745329600,12637.46604174999,120.71134598999924,54335.664861360005 2025-04-22,13:46:42.000,112,11132948,-795,0,1745329601,12637.46604174999,120.8311812000029,54335.67184848 2025-04-22,13:46:43.000,112,11132917,-795,0,1745329602,12637.540141159996,120.85232859000098,54335.92338480001 2025-04-22,13:46:44.000,112,11132873,-795,0,1745329603,12637.42562388999,120.95806553999864,54335.81159088 2025-04-22,13:46:45.000,112,11132927,-795,0,1745329604,12637.42562388999,121.04265509999823,54335.76268104 2025-04-22,13:46:46.000,112,11132904,-795,0,1745329605,12637.418887579995,121.12019552999845,54335.832552240005 2025-04-22,13:46:47.000,112,11132880,-795,0,1745329606,12637.459305439996,121.19068682999932,54335.51813184001 2025-04-22,13:46:48.000,112,11132860,-795,0,1745329607,12637.378469719995,121.25412900000083,54335.448260640005 2025-04-22,13:46:49.000,112,11132939,-795,0,1745329608,12637.486250679991,121.3246203000017,54335.615951520005 2025-04-22,13:46:50.000,112,11132884,-795,0,1745329609,12637.499723299996,121.41625899000064,54335.56005456001 2025-04-22,13:46:51.000,112,11132932,-795,0,1745329610,12637.55361378,121.50789767999959,54335.69979696 2025-04-22,13:46:52.000,112,11132897,-795,0,1745329611,12637.486250679991,121.55724159000238,54335.87447496001 2025-04-22,13:46:53.000,112,11132918,-795,0,1745329612,12637.486250679991,121.61363463000453,54335.67184848 2025-04-22,13:46:54.000,112,11132863,-795,0,1745329613,12637.39194234,121.66297854000004,54335.58101592 2025-04-22,13:46:55.000,112,11132881,-795,0,1745329614,12637.4323602,121.82510852999985,54335.210698560004 2025-04-22,13:46:56.000,112,11132874,-795,0,1745329615,12637.506459609991,121.84625591999793,54335.497170480005 2025-04-22,13:46:57.000,112,11132919,-795,0,1745329616,12637.614240570001,121.93084548000479,54335.67184848 2025-04-22,13:46:58.000,112,11132915,-795,0,1745329617,12637.627713189991,121.98723851999966,54335.72774544001 2025-04-22,13:46:59.000,112,11132921,-795,0,1745329618,12637.627713189991,122.06477894999989,54335.67883560001 2025-04-22,13:47:00.000,112,11132890,-795,0,1745329619,12637.540141159996,122.10707373000332,54335.62992576 2025-04-22,13:47:01.000,112,11132903,-795,0,1745329620,12637.634449500001,122.1282211200014,54335.72075832 2025-04-22,13:47:02.000,112,11132867,-795,0,1745329621,12637.634449500001,122.19871242000227,54335.83953936 2025-04-22,13:47:03.000,112,11132895,-795,0,1745329622,12637.688339979992,122.24805632999778,54335.79761664 2025-04-22,13:47:04.000,112,11132867,-795,0,1745329623,12637.627713189991,122.3749406700008,54335.55306744 2025-04-22,13:47:05.000,112,11132889,-795,0,1745329624,12637.607504259991,122.38903892999951,54335.399350800006 2025-04-22,13:47:06.000,112,11132905,-795,0,1745329625,12637.567086399991,122.48772674999782,54335.48319624 2025-04-22,13:47:07.000,112,11132949,-795,0,1745329626,12637.614240570001,122.60051283000212,54335.53210608 2025-04-22,13:47:08.000,112,11132903,-795,0,1745329627,12637.519932229996,122.70624977999978,54335.53210608 2025-04-22,13:47:09.000,112,11132874,-795,0,1745329628,12637.38520602999,122.74149543000385,54335.58800304001 2025-04-22,13:47:10.000,112,11132904,-795,0,1745329629,12637.21006197,122.78379021,54335.5740288 2025-04-22,13:47:11.000,112,11132883,-795,0,1745329630,12637.24374351999,122.79083933999937,54335.5740288 2025-04-22,13:47:12.000,112,11132915,-795,0,1745329631,12637.25047983,122.8331341200028,54335.49018336001 2025-04-22,13:47:13.000,112,11132945,-795,0,1745329632,12637.277425069995,122.84018325000216,54335.52511896 2025-04-22,13:47:14.000,112,11132927,-795,0,1745329633,12637.176380419995,122.88952715999767,54335.48319624 2025-04-22,13:47:15.000,112,11132908,-795,0,1745329634,12637.14269886999,122.9670675899979,54335.448260640005 2025-04-22,13:47:16.000,112,11132871,-795,0,1745329635,12637.06186314999,122.98821498000325,54335.32249248001 2025-04-22,13:47:17.000,112,11132871,-795,0,1745329636,12637.08207207999,122.95296932999918,54335.5041576 2025-04-22,13:47:18.000,112,11132884,-795,0,1745329637,12637.12248993999,122.97411672000453,54335.55306744 2025-04-22,13:47:19.000,112,11132906,-795,0,1745329638,12637.25047983,122.97411672000453,54335.62293864 2025-04-22,13:47:20.000,112,11132910,-795,0,1745329639,12637.257216139995,123.04460801999812,54335.48319624 2025-04-22,13:47:21.000,112,11132855,-795,0,1745329640,12637.24374351999,123.25608192000072,54335.18275008001 2025-04-22,13:47:22.000,112,11132879,-795,0,1745329641,12637.27068876,123.4252610399999,54335.31550536 2025-04-22,13:47:23.000,112,11132952,-795,0,1745329642,12637.21006197,123.56624364000163,54335.42729928 2025-04-22,13:47:24.000,112,11132874,-795,0,1745329643,12637.06186314999,123.6367349400025,54335.40633792 2025-04-22,13:47:25.000,112,11132936,-795,0,1745329644,12636.987763739999,123.74247189000016,54335.24563416 2025-04-22,13:47:26.000,112,11132902,-795,0,1745329645,12636.947345879998,123.74952101999952,54335.546080320004 2025-04-22,13:47:27.000,112,11132915,-795,0,1745329646,12636.886719089998,123.80591406000167,54335.69979696 2025-04-22,13:47:28.000,112,11132911,-795,0,1745329647,12636.812619679993,123.90460187999997,54335.65787424001 2025-04-22,13:47:29.000,112,11132879,-795,0,1745329648,12636.745256579998,123.98919143999956,54335.41332504 2025-04-22,13:47:30.000,112,11132860,-795,0,1745329649,12636.664420859997,123.9821423100002,54335.38537656 2025-04-22,13:47:31.000,112,11132879,-795,0,1745329650,12636.704838719997,124.08787925999786,54335.53210608 2025-04-22,13:47:32.000,112,11132907,-795,0,1745329651,12636.657684550002,124.10902665000322,54335.41332504 2025-04-22,13:47:33.000,112,11132923,-795,0,1745329652,12636.576848830002,124.16541968999809,54335.35742808 2025-04-22,13:47:34.000,112,11132894,-795,0,1745329653,12636.536430970002,124.1936162100028,54335.46223488 2025-04-22,13:47:35.000,112,11132908,-795,0,1745329654,12636.522958349997,124.29935316000046,54335.53210608 2025-04-22,13:47:36.000,112,11132871,-795,0,1745329655,12636.509485729992,124.30640228999982,54335.51813184001 2025-04-22,13:47:37.000,112,11132891,-795,0,1745329656,12636.563376209997,124.37689359000069,54335.7487068 2025-04-22,13:47:38.000,112,11132945,-795,0,1745329657,12636.516222040002,124.4403357600022,54335.53210608 2025-04-22,13:47:39.000,112,11132895,-795,0,1745329658,12636.448858939992,124.49672880000435,54335.5041576 2025-04-22,13:47:40.000,112,11132920,-795,0,1745329659,12636.354550600001,124.57426923000457,54335.15480160001 2025-04-22,13:47:41.000,112,11132919,-795,0,1745329660,12636.26697856999,124.68000618000224,54335.16877584 2025-04-22,13:47:42.000,112,11132930,-795,0,1745329661,12636.29392381,124.7504974800031,54335.37140232001 2025-04-22,13:47:43.000,112,11132930,-795,0,1745329662,12636.22656070999,124.86328356000013,54335.615951520005 2025-04-22,13:47:44.000,112,11132933,-795,0,1745329663,12636.14572498999,124.97606964000443,54335.58800304001 2025-04-22,13:47:45.000,112,11132863,-795,0,1745329664,12635.97058093,125.07475746000273,54335.5740288 2025-04-22,13:47:46.000,112,11132912,-795,0,1745329665,12635.92342675999,125.16639615000167,54335.42031216001 2025-04-22,13:47:47.000,112,11132892,-795,0,1745329666,12635.88974521,125.30032962000405,54335.52511896 2025-04-22,13:47:48.000,112,11132896,-795,0,1745329667,12635.728073769998,125.35672265999892,54335.294544 2025-04-22,13:47:49.000,112,11132903,-795,0,1745329668,12635.525984469998,125.49770526000066,54335.14082736 2025-04-22,13:47:50.000,112,11132885,-795,0,1745329669,12635.492302919993,125.51885264999873,54335.25262128001 2025-04-22,13:47:51.000,112,11132914,-795,0,1745329670,12635.411467199992,125.60344220999832,54335.38537656 2025-04-22,13:47:52.000,112,11132905,-795,0,1745329671,12635.337367790002,125.71622829000262,54335.58800304001 2025-04-22,13:47:53.000,112,11132872,-795,0,1745329672,12635.270004689992,125.77262133000477,54335.65787424001 2025-04-22,13:47:54.000,112,11132926,-795,0,1745329673,12635.202641589996,125.86426002000371,54335.567041680006 2025-04-22,13:47:55.000,112,11132896,-795,0,1745329674,12635.135278490001,125.99819348999881,54335.27358264001 2025-04-22,13:47:56.000,112,11132862,-795,0,1745329675,12635.088124319991,126.0475374000016,54335.26659552 2025-04-22,13:47:57.000,112,11132905,-795,0,1745329676,12635.020761219996,126.16032347999862,54335.24563416 2025-04-22,13:47:58.000,112,11132880,-795,0,1745329677,12635.03423384,126.20261826000205,54335.280569760005 2025-04-22,13:47:59.000,112,11132915,-795,0,1745329678,12634.899507639995,126.26606043000356,54335.05698192001 2025-04-22,13:48:00.000,112,11132883,-795,0,1745329679,12634.8725624,126.294256950001,54335.30153112001 2025-04-22,13:48:01.000,112,11132908,-795,0,1745329680,12634.80519929999,126.35064999000315,54335.30153112001 2025-04-22,13:48:02.000,112,11132879,-795,0,1745329681,12634.899507639995,126.37179738000123,54335.497170480005 2025-04-22,13:48:03.000,112,11132908,-795,0,1745329682,12634.8725624,126.48458345999825,54335.35742808 2025-04-22,13:48:04.000,112,11132849,-795,0,1745329683,12634.80519929999,126.5057308500036,54335.17576296001 2025-04-22,13:48:05.000,112,11132925,-795,0,1745329684,12634.79172668,126.59736954000255,54335.17576296001 2025-04-22,13:48:06.000,112,11132920,-795,0,1745329685,12634.838880849995,126.54802562999976,54335.119866 2025-04-22,13:48:07.000,112,11132876,-795,0,1745329686,12634.79172668,126.67490997000277,54335.23864704 2025-04-22,13:48:08.000,112,11132884,-795,0,1745329687,12634.778254059995,126.73130300999765,54335.23864704 2025-04-22,13:48:09.000,112,11132893,-795,0,1745329688,12634.66373678999,126.79474517999915,54335.44127352001 2025-04-22,13:48:10.000,112,11132918,-795,0,1745329689,12634.69068203,126.7876960499998,54335.38537656 2025-04-22,13:48:11.000,112,11132895,-795,0,1745329690,12634.60310999999,126.86523648000002,54335.34345384001 2025-04-22,13:48:12.000,112,11132866,-795,0,1745329691,12634.636791549994,126.93572778000089,54335.17576296001 2025-04-22,13:48:13.000,112,11132904,-795,0,1745329692,12634.555955829994,127.02736646999983,54335.22467280001 2025-04-22,13:48:14.000,112,11132931,-795,0,1745329693,12634.502065349989,127.04851385999791,54335.112878880005 2025-04-22,13:48:15.000,112,11132876,-795,0,1745329694,12634.401020699988,127.09080864000134,54335.05698192001 2025-04-22,13:48:16.000,112,11132916,-795,0,1745329695,12634.333657599993,127.18244733000029,54334.9801236 2025-04-22,13:48:17.000,112,11132887,-795,0,1745329696,12634.333657599993,127.2458895000018,54335.378389440004 2025-04-22,13:48:18.000,112,11132897,-795,0,1745329697,12634.259558190002,127.26703688999987,54335.33646672 2025-04-22,13:48:19.000,112,11132925,-795,0,1745329698,12634.246085569997,127.3093316700033,54335.378389440004 2025-04-22,13:48:20.000,112,11132871,-795,0,1745329699,12634.138304610002,127.35162644999946,54334.78448424 2025-04-22,13:48:21.000,112,11132828,-795,0,1745329700,12634.151777229992,127.4080194900016,54334.88230392 2025-04-22,13:48:22.000,112,11132921,-795,0,1745329701,12634.077677820002,127.47146166000311,54335.112878880005 2025-04-22,13:48:23.000,112,11132883,-795,0,1745329702,12634.064205199997,127.46441253000376,54335.043007680004 2025-04-22,13:48:24.000,112,11132906,-795,0,1745329703,12634.037259960001,127.48555992000183,54335.02204632 2025-04-22,13:48:25.000,112,11132921,-795,0,1745329704,12634.003578409996,127.47146166000311,54335.119866 2025-04-22,13:48:26.000,112,11132901,-795,0,1745329705,12634.023787339996,127.47851079000247,54335.25262128001 2025-04-22,13:48:27.000,112,11132885,-795,0,1745329706,12634.097886750002,127.48555992000183,54335.31550536 2025-04-22,13:48:28.000,112,11132851,-795,0,1745329707,12634.077677820002,127.48555992000183,54335.26659552 2025-04-22,13:48:29.000,112,11132890,-795,0,1745329708,12634.050732579992,127.48555992000183,54334.86134256 2025-04-22,13:48:30.000,112,11132893,-795,0,1745329709,12634.138304610002,127.49260905000119,54334.98711072001 2025-04-22,13:48:31.000,112,11132901,-795,0,1745329710,12634.111359369992,127.46441253000376,54334.896278160006 2025-04-22,13:48:32.000,112,11132944,-795,0,1745329711,12634.158513540002,127.48555992000183,54334.91723952001 2025-04-22,13:48:33.000,112,11132901,-795,0,1745329712,12634.306712359998,127.42916687999968,54335.17576296001 2025-04-22,13:48:34.000,112,11132910,-795,0,1745329713,12634.313448669993,127.4080194900016,54335.280569760005 2025-04-22,13:48:35.000,112,11132882,-795,0,1745329714,12634.340393910003,127.41506862000097,54335.37140232001 2025-04-22,13:48:36.000,112,11132786,-795,0,1745329715,12634.360602839988,127.35162644999946,54335.28755688 2025-04-22,13:48:37.000,112,11132905,-795,0,1745329716,12634.414493319993,127.29523341000458,54335.30153112001 2025-04-22,13:48:38.000,112,11132934,-795,0,1745329717,12634.468383799998,127.21064384999772,54335.18275008001 2025-04-22,13:48:39.000,112,11132912,-795,0,1745329718,12634.340393910003,127.14015255000413,54335.00108496 2025-04-22,13:48:40.000,112,11132943,-795,0,1745329719,12634.427965939998,127.12605428999814,54335.03602056001 2025-04-22,13:48:41.000,112,11132901,-795,0,1745329720,12634.434702249993,127.0626121200039,54335.23864704 2025-04-22,13:48:42.000,112,11132929,-795,0,1745329721,12634.596373689994,126.93572778000089,54335.329479600005 2025-04-22,13:48:43.000,112,11132895,-795,0,1745329722,12634.576164759994,126.8511382200013,54335.42031216001 2025-04-22,13:48:44.000,112,11132805,-795,0,1745329723,12634.542483209989,126.752450400003,54335.27358264001 2025-04-22,13:48:45.000,112,11132897,-795,0,1745329724,12634.555955829994,126.68195910000213,54335.26659552 2025-04-22,13:48:46.000,112,11132818,-795,0,1745329725,12634.576164759994,126.6537625800047,54335.09191752 2025-04-22,13:48:47.000,112,11132921,-795,0,1745329726,12634.670473099999,126.58327128000383,54335.231659920006 2025-04-22,13:48:48.000,112,11132919,-795,0,1745329727,12634.69068203,126.5409765000004,54335.231659920006 2025-04-22,13:48:49.000,112,11132875,-795,0,1745329728,12634.670473099999,126.51982911000232,54335.161788720005 2025-04-22,13:48:50.000,112,11132880,-795,0,1745329729,12634.529010589999,126.46343607000017,54335.00807208001 2025-04-22,13:48:51.000,112,11132916,-795,0,1745329730,12634.657000479994,126.42819042000338,54335.51813184001 2025-04-22,13:48:52.000,112,11132846,-795,0,1745329731,12634.697418339994,126.3929447699993,54335.42031216001 2025-04-22,13:48:53.000,112,11132920,-795,0,1745329732,12634.657000479994,126.35064999000315,54335.46922200001 2025-04-22,13:48:54.000,112,11132929,-795,0,1745329733,12634.529010589999,126.36474825000187,54335.07794328 2025-04-22,13:48:55.000,112,11132896,-795,0,1745329734,12634.630055239999,126.3295025999978,54335.063969040006 2025-04-22,13:48:56.000,112,11132949,-795,0,1745329735,12634.582901069989,126.3295025999978,54335.14781448 2025-04-22,13:48:57.000,112,11132918,-795,0,1745329736,12634.657000479994,126.28015869000228,54335.30851824 2025-04-22,13:48:58.000,112,11132866,-795,0,1745329737,12634.636791549994,126.23786390999885,54335.34345384001 2025-04-22,13:48:59.000,112,11132880,-795,0,1745329738,12634.542483209989,126.26606043000356,54335.161788720005 2025-04-22,13:49:00.000,112,11132842,-795,0,1745329739,12634.60310999999,126.2590113000042,54335.47620912 2025-04-22,13:49:01.000,112,11132875,-795,0,1745329740,12634.562692139989,126.24491303999821,54335.546080320004 2025-04-22,13:49:02.000,112,11132940,-795,0,1745329741,12634.542483209989,126.24491303999821,54335.65787424001 2025-04-22,13:49:03.000,112,11132919,-795,0,1745329742,12634.576164759994,126.18147087000398,54335.46223488 2025-04-22,13:49:04.000,112,11132929,-795,0,1745329743,12634.475120109993,126.18852000000334,54335.47620912 2025-04-22,13:49:05.000,112,11132902,-795,0,1745329744,12634.387548079998,126.16737260999798,54335.39236368001 2025-04-22,13:49:06.000,112,11132947,-795,0,1745329745,12634.340393910003,126.1462252199999,54335.47620912 2025-04-22,13:49:07.000,112,11132907,-795,0,1745329746,12634.407757009998,126.13212696000119,54335.5740288 2025-04-22,13:49:08.000,112,11132839,-795,0,1745329747,12634.293239739993,126.10393044000375,54335.783642400005 2025-04-22,13:49:09.000,112,11132901,-795,0,1745329748,12634.273030809993,126.06163566000032,54335.81159088 2025-04-22,13:49:10.000,112,11132950,-795,0,1745329749,12634.165249849997,126.05458653000096,54335.734732560006 2025-04-22,13:49:11.000,112,11132920,-795,0,1745329750,12634.158513540002,125.99819348999881,54335.55306744 2025-04-22,13:49:12.000,112,11132915,-795,0,1745329751,12634.138304610002,126.05458653000096,54335.734732560006 2025-04-22,13:49:13.000,112,11132916,-795,0,1745329752,12634.158513540002,125.96999697000138,54335.72774544001 2025-04-22,13:49:14.000,112,11132880,-795,0,1745329753,12634.064205199997,125.9488495800033,54335.713771200004 2025-04-22,13:49:15.000,112,11132911,-795,0,1745329754,12634.023787339996,125.94180045000394,54335.65088712 2025-04-22,13:49:16.000,112,11132846,-795,0,1745329755,12633.996842100001,125.90655479999987,54335.86050072 2025-04-22,13:49:17.000,112,11132907,-795,0,1745329756,12633.996842100001,125.836063499999,54335.94434616001 2025-04-22,13:49:18.000,112,11132918,-795,0,1745329757,12633.996842100001,125.8008178500022,54336.000243120005 2025-04-22,13:49:19.000,112,11132940,-795,0,1745329758,12633.936215310001,125.7373756800007,54335.86050072 2025-04-22,13:49:20.000,112,11132860,-795,0,1745329759,12633.922742689996,125.76557219999813,54335.69280984 2025-04-22,13:49:21.000,112,11132884,-795,0,1745329760,12634.017051030001,125.7373756800007,54335.82556512001 2025-04-22,13:49:22.000,112,11132908,-795,0,1745329761,12633.956424240001,125.6880317699979,54335.783642400005 2025-04-22,13:49:23.000,112,11132936,-795,0,1745329762,12633.949687929991,125.66688437999983,54335.80460376001 2025-04-22,13:49:24.000,112,11132877,-795,0,1745329763,12633.7947528,125.65983525000047,54335.62992576 2025-04-22,13:49:25.000,112,11132892,-795,0,1745329764,12633.801489109996,125.61754047000431,54335.832552240005 2025-04-22,13:49:26.000,112,11132855,-795,0,1745329765,12633.75433494,125.64573699000175,54335.91639768 2025-04-22,13:49:27.000,112,11132920,-795,0,1745329766,12633.781280179996,125.61754047000431,54336.00723024 2025-04-22,13:49:28.000,112,11132901,-795,0,1745329767,12633.72738969999,125.67393350999919,54335.89543632001 2025-04-22,13:49:29.000,112,11132873,-795,0,1745329768,12633.64655397999,125.68098263999855,54335.734732560006 2025-04-22,13:49:30.000,112,11132929,-795,0,1745329769,12633.57245457,125.68098263999855,54335.77665528001 2025-04-22,13:49:31.000,112,11132857,-795,0,1745329770,12633.538773019995,125.7021300300039,54335.65787424001 2025-04-22,13:49:32.000,112,11132833,-795,0,1745329771,12633.48488253999,125.7373756800007,54335.902423440006 2025-04-22,13:49:33.000,112,11132906,-795,0,1745329772,12633.417519439994,125.73032655000134,54335.951333280005 2025-04-22,13:49:34.000,112,11132893,-795,0,1745329773,12633.249111689998,125.7373756800007,54335.98626888 2025-04-22,13:49:35.000,112,11132866,-795,0,1745329774,12633.127858109998,125.7373756800007,54335.9583204 2025-04-22,13:49:36.000,112,11132959,-795,0,1745329775,12633.026813459997,125.72327742000198,54335.99325600001 2025-04-22,13:49:37.000,112,11132932,-795,0,1745329776,12633.026813459997,125.71622829000262,54335.9583204 2025-04-22,13:49:38.000,112,11132931,-795,0,1745329777,12632.993131909992,125.71622829000262,54335.83953936 2025-04-22,13:49:39.000,112,11132905,-795,0,1745329778,12632.945977739997,125.74442481000006,54335.93735904 2025-04-22,13:49:40.000,112,11132842,-795,0,1745329779,12632.723679509996,125.65983525000047,54335.46223488 2025-04-22,13:49:41.000,112,11132913,-795,0,1745329780,12632.710206889991,125.71622829000262,54335.615951520005 2025-04-22,13:49:42.000,112,11132873,-795,0,1745329781,12632.63610748,125.66688437999983,54335.90941056 2025-04-22,13:49:43.000,112,11132910,-795,0,1745329782,12632.56874437999,125.67393350999919,54335.783642400005 2025-04-22,13:49:44.000,112,11132892,-795,0,1745329783,12632.58895330999,125.63163873000303,54335.951333280005 2025-04-22,13:49:45.000,112,11132916,-795,0,1745329784,12632.61589855,125.63163873000303,54335.713771200004 2025-04-22,13:49:46.000,112,11132900,-795,0,1745329785,12632.582216999996,125.63868786000239,54335.62293864 2025-04-22,13:49:47.000,112,11132946,-795,0,1745329786,12632.582216999996,125.60344220999832,54335.75569392001 2025-04-22,13:49:48.000,112,11132897,-795,0,1745329787,12632.52832651999,125.5893439499996,54335.69979696 2025-04-22,13:49:49.000,112,11132908,-795,0,1745329788,12632.481172349995,125.61049133999768,54335.62293864 2025-04-22,13:49:50.000,112,11132926,-795,0,1745329789,12632.39360032,125.56114743000217,54335.62992576 2025-04-22,13:49:51.000,112,11132936,-795,0,1745329790,12632.27234674,125.59639307999896,54335.58101592 2025-04-22,13:49:52.000,112,11132925,-795,0,1745329791,12632.36665507999,125.63163873000303,54335.76268104 2025-04-22,13:49:53.000,112,11132936,-795,0,1745329792,12632.36665507999,125.63868786000239,54335.72075832 2025-04-22,13:49:54.000,112,11132926,-795,0,1745329793,12632.279083049994,125.6880317699979,54335.37140232001 2025-04-22,13:49:55.000,112,11132952,-795,0,1745329794,12632.218456259994,125.7373756800007,54335.280569760005 2025-04-22,13:49:56.000,112,11132824,-795,0,1745329795,12632.238665189994,125.77967046000413,54335.35742808 2025-04-22,13:49:57.000,112,11132879,-795,0,1745329796,12632.117411609994,125.80786698000156,54335.39236368001 2025-04-22,13:49:58.000,112,11132900,-795,0,1745329797,12632.103938989989,125.85721089000435,54335.30851824 2025-04-22,13:49:59.000,112,11132938,-795,0,1745329798,12631.975949099993,125.836063499999,54335.38537656 2025-04-22,13:50:00.000,112,11132912,-795,0,1745329799,12631.895113379993,125.89245654000115,54335.37140232001 2025-04-22,13:50:01.000,112,11132898,-795,0,1745329800,12632.009630649998,125.94180045000394,54335.58101592 2025-04-22,13:50:02.000,112,11132911,-795,0,1745329801,12631.996158029993,126.02639001000352,54335.2596084 2025-04-22,13:50:03.000,112,11132921,-795,0,1745329802,12631.955740169993,125.99114435999945,54335.25262128001 2025-04-22,13:50:04.000,112,11132895,-795,0,1745329803,12631.874904449993,126.08983217999776,54334.98711072001 2025-04-22,13:50:05.000,112,11132908,-795,0,1745329804,12631.847959209997,126.07573391999904,54334.96614936001 2025-04-22,13:50:06.000,112,11132863,-795,0,1745329805,12631.868168139998,126.07573391999904,54335.03602056001 2025-04-22,13:50:07.000,112,11132941,-795,0,1745329806,12631.949003859998,126.06163566000032,54335.28755688 2025-04-22,13:50:08.000,112,11132905,-795,0,1745329807,12631.975949099993,126.05458653000096,54335.231659920006 2025-04-22,13:50:09.000,112,11132898,-795,0,1745329808,12632.009630649998,125.99819348999881,54335.20371144001 2025-04-22,13:50:10.000,112,11132929,-795,0,1745329809,12632.063521129989,125.96999697000138,54334.97313648 2025-04-22,13:50:11.000,112,11132863,-795,0,1745329810,12632.218456259994,125.9488495800033,54335.09191752 2025-04-22,13:50:12.000,112,11132883,-795,0,1745329811,12632.27234674,125.92065305999859,54334.896278160006 2025-04-22,13:50:13.000,112,11132910,-795,0,1745329812,12632.35318246,125.89245654000115,54334.96614936001 2025-04-22,13:50:14.000,112,11132899,-795,0,1745329813,12632.400336629995,125.87130915000307,54334.6657032 2025-04-22,13:50:15.000,112,11132902,-795,0,1745329814,12632.46769972999,125.75852306999877,54334.79147136 2025-04-22,13:50:16.000,112,11132901,-795,0,1745329815,12632.50811758999,125.78671959000349,54334.95916224 2025-04-22,13:50:17.000,112,11132900,-795,0,1745329816,12632.716943200001,125.7021300300039,54335.14781448 2025-04-22,13:50:18.000,112,11132883,-795,0,1745329817,12632.797778920001,125.63868786000239,54335.13384024001 2025-04-22,13:50:19.000,112,11132895,-795,0,1745329818,12632.858405710002,125.63163873000303,54334.92422664 2025-04-22,13:50:20.000,112,11132833,-795,0,1745329819,12632.831460469992,125.63163873000303,54334.7355744 2025-04-22,13:50:21.000,112,11132884,-795,0,1745329820,12632.905559879997,125.56114743000217,54334.79147136 2025-04-22,13:50:22.000,112,11132903,-795,0,1745329821,12632.912296189992,125.56819656000152,54334.75653576 2025-04-22,13:50:23.000,112,11132936,-795,0,1745329822,12632.919032500002,125.50475439000002,54334.679677440006 2025-04-22,13:50:24.000,112,11132902,-795,0,1745329823,12632.959450360002,125.49770526000066,54334.9102524 2025-04-22,13:50:25.000,112,11132889,-795,0,1745329824,12632.939241430002,125.43426308999915,54334.86134256 2025-04-22,13:50:26.000,112,11132926,-795,0,1745329825,12632.999868220002,125.43426308999915,54334.65172896001 2025-04-22,13:50:27.000,112,11132916,-795,0,1745329826,12632.999868220002,125.43426308999915,54334.40019264 2025-04-22,13:50:28.000,112,11132877,-795,0,1745329827,12633.020077150002,125.50475439000002,54334.539935040004 2025-04-22,13:50:29.000,112,11132940,-795,0,1745329828,12632.966186669997,125.4554104800045,54334.50499944001 2025-04-22,13:50:30.000,112,11132881,-795,0,1745329829,12632.905559879997,125.46245961000386,54334.53294792001 2025-04-22,13:50:31.000,112,11132905,-795,0,1745329830,12632.858405710002,125.41311570000107,54334.393205520006 2025-04-22,13:50:32.000,112,11132916,-795,0,1745329831,12632.851669399992,125.42721395999979,54334.43512824001 2025-04-22,13:50:33.000,112,11132899,-795,0,1745329832,12632.993131909992,125.42016483000043,54334.83339408 2025-04-22,13:50:34.000,112,11132885,-795,0,1745329833,12632.905559879997,125.48360700000194,54334.777497120005 2025-04-22,13:50:35.000,112,11132885,-795,0,1745329834,12632.898823570002,125.51885264999873,54334.72160016001 2025-04-22,13:50:36.000,112,11132889,-795,0,1745329835,12632.919032500002,125.53295091000473,54334.44910248 2025-04-22,13:50:37.000,112,11132914,-795,0,1745329836,12632.919032500002,125.53295091000473,54334.58185776001 2025-04-22,13:50:38.000,112,11132885,-795,0,1745329837,12632.892087259992,125.60344220999832,54334.511986560006 2025-04-22,13:50:39.000,112,11132909,-795,0,1745329838,12632.817987850001,125.64573699000175,54334.47705096 2025-04-22,13:50:40.000,112,11132913,-795,0,1745329839,12632.764097369996,125.68098263999855,54334.35826992 2025-04-22,13:50:41.000,112,11132926,-795,0,1745329840,12632.791042609992,125.7021300300039,54334.875316800004 2025-04-22,13:50:42.000,112,11132889,-795,0,1745329841,12632.770833679991,125.77967046000413,54334.74256152 2025-04-22,13:50:43.000,112,11132889,-795,0,1745329842,12632.710206889991,125.76557219999813,54334.81941984001 2025-04-22,13:50:44.000,112,11132899,-795,0,1745329843,12632.65631641,125.79376872000284,54334.44910248 2025-04-22,13:50:45.000,112,11132904,-795,0,1745329844,12632.65631641,125.84311262999836,54334.30237296 2025-04-22,13:50:46.000,112,11132886,-795,0,1745329845,12632.67652534,125.92065305999859,54334.2814116 2025-04-22,13:50:47.000,112,11132939,-795,0,1745329846,12632.723679509996,125.95589871000266,54334.442115360005 2025-04-22,13:50:48.000,112,11132891,-795,0,1745329847,12632.737152130001,126.0475374000016,54334.421154 2025-04-22,13:50:49.000,112,11132909,-795,0,1745329848,12632.58895330999,126.07573391999904,54334.25346312 2025-04-22,13:50:50.000,112,11132880,-795,0,1745329849,12632.69673427,126.16032347999862,54334.65172896001 2025-04-22,13:50:51.000,112,11132971,-795,0,1745329850,12632.723679509996,126.16737260999798,54334.5259608 2025-04-22,13:50:52.000,112,11132838,-795,0,1745329851,12632.59568962,126.24491303999821,54334.37923128 2025-04-22,13:50:53.000,112,11132885,-795,0,1745329852,12632.777569990001,126.33655173000443,54334.41416688001 2025-04-22,13:50:54.000,112,11132917,-795,0,1745329853,12632.730415819991,126.37179738000123,54334.323334320005 2025-04-22,13:50:55.000,112,11132915,-795,0,1745329854,12632.791042609992,126.42819042000338,54334.30936008 2025-04-22,13:50:56.000,112,11132889,-795,0,1745329855,12632.831460469992,126.47048519999953,54334.274424480005 2025-04-22,13:50:57.000,112,11132962,-795,0,1745329856,12632.925768809997,126.54802562999976,54334.4560896 2025-04-22,13:50:58.000,112,11132945,-795,0,1745329857,12632.952714049992,126.54802562999976,54334.6657032 2025-04-22,13:50:59.000,112,11132901,-795,0,1745329858,12632.952714049992,126.66786084000341,54334.63076760001 2025-04-22,13:51:00.000,112,11132888,-795,0,1745329859,12632.912296189992,126.71720474999893,54334.38621840001 2025-04-22,13:51:01.000,112,11132854,-795,0,1745329860,12632.905559879997,126.78064692000044,54334.41416688001 2025-04-22,13:51:02.000,112,11132901,-795,0,1745329861,12632.885350949997,126.8511382200013,54334.21852752001 2025-04-22,13:51:03.000,112,11132889,-795,0,1745329862,12632.892087259992,126.92867865000153,54334.31634720001 2025-04-22,13:51:04.000,112,11132883,-795,0,1745329863,12632.865142019997,126.97097342999768,54334.1416692 2025-04-22,13:51:05.000,112,11132921,-795,0,1745329864,12632.824724159997,127.05556299000455,54334.19057904 2025-04-22,13:51:06.000,112,11132859,-795,0,1745329865,12632.811251539992,127.06966125000326,54334.176604800006 2025-04-22,13:51:07.000,112,11132889,-795,0,1745329866,12632.865142019997,127.21064384999772,54334.55390928001 2025-04-22,13:51:08.000,112,11132857,-795,0,1745329867,12632.817987850001,127.26703688999987,54334.372244160004 2025-04-22,13:51:09.000,112,11132900,-795,0,1745329868,12632.784306299996,127.38687210000353,54334.49801232 2025-04-22,13:51:10.000,112,11132852,-795,0,1745329869,12632.737152130001,127.49260905000119,54334.071798 2025-04-22,13:51:11.000,112,11132907,-795,0,1745329870,12632.703470579996,127.61949339000421,54334.008913920006 2025-04-22,13:51:12.000,112,11132892,-795,0,1745329871,12632.764097369996,127.69703382000444,54334.19057904 2025-04-22,13:51:13.000,112,11132890,-795,0,1745329872,12632.764097369996,127.81686903000082,54334.274424480005 2025-04-22,13:51:14.000,112,11132895,-795,0,1745329873,12632.730415819991,127.88031120000232,54334.12070784 2025-04-22,13:51:15.000,112,11132892,-795,0,1745329874,12632.716943200001,127.97194989000127,54334.30936008 2025-04-22,13:51:16.000,112,11132843,-795,0,1745329875,12632.770833679991,128.10588336000365,54334.33032144 2025-04-22,13:51:17.000,112,11132930,-795,0,1745329876,12632.784306299996,128.1975220500026,54334.33032144 2025-04-22,13:51:18.000,112,11132883,-795,0,1745329877,12632.797778920001,128.28916074000153,54334.19756616001 2025-04-22,13:51:19.000,112,11132910,-795,0,1745329878,12632.770833679991,128.4230942100039,54333.96000408001 2025-04-22,13:51:20.000,112,11132898,-795,0,1745329879,12632.791042609992,128.54997854999965,54333.98096544001 2025-04-22,13:51:21.000,112,11132892,-795,0,1745329880,12632.966186669997,128.62751897999988,54334.204553280004 2025-04-22,13:51:22.000,112,11132884,-795,0,1745329881,12632.959450360002,128.71915766999882,54334.323334320005 2025-04-22,13:51:23.000,112,11132889,-795,0,1745329882,12633.006604529997,128.8530911400012,54334.26743736001 2025-04-22,13:51:24.000,112,11132904,-795,0,1745329883,12632.919032500002,128.93063157000142,54334.23250176 2025-04-22,13:51:25.000,112,11132877,-795,0,1745329884,12633.006604529997,129.02227026000037,54334.23250176 2025-04-22,13:51:26.000,112,11132910,-795,0,1745329885,12633.087440249998,129.07866330000252,54334.26743736001 2025-04-22,13:51:27.000,112,11132910,-795,0,1745329886,12633.208693829998,129.24079329000233,54334.12769496001 2025-04-22,13:51:28.000,112,11132941,-795,0,1745329887,12633.222166449988,129.29013719999784,54334.071798 2025-04-22,13:51:29.000,112,11132876,-795,0,1745329888,12633.235639069993,129.41702154000086,54333.890132880006 2025-04-22,13:51:30.000,112,11132897,-795,0,1745329889,12633.235639069993,129.48046371000237,54333.939042720005 2025-04-22,13:51:31.000,112,11132890,-795,0,1745329890,12633.370365269999,129.52980761999788,54334.01590104 2025-04-22,13:51:32.000,112,11132922,-795,0,1745329891,12633.437728369994,129.58620066000003,54334.23948888 2025-04-22,13:51:33.000,112,11132910,-795,0,1745329892,12633.518564089994,129.68488847999834,54334.14865632001 2025-04-22,13:51:34.000,112,11132878,-795,0,1745329893,12633.48488253999,129.74128152000048,54333.98096544001 2025-04-22,13:51:35.000,112,11132871,-795,0,1745329894,12633.51182778,129.88226412000222,54333.771351840005 2025-04-22,13:51:36.000,112,11132913,-795,0,1745329895,12633.56571825999,129.93160802999773,54333.890132880006 2025-04-22,13:51:37.000,112,11132893,-795,0,1745329896,12633.73412601,129.98800106999988,54333.94602984 2025-04-22,13:51:38.000,112,11132912,-795,0,1745329897,12633.781280179996,130.10078715000418,54334.02987528001 2025-04-22,13:51:39.000,112,11132938,-795,0,1745329898,12633.862115899996,130.1642293199984,54333.89712 2025-04-22,13:51:40.000,112,11132898,-795,0,1745329899,12633.848643279991,130.1642293199984,54333.80628744 2025-04-22,13:51:41.000,112,11132875,-795,0,1745329900,12633.963160549996,130.262917140004,54333.96000408001 2025-04-22,13:51:42.000,112,11132877,-795,0,1745329901,12634.070941509992,130.3616049600023,54334.21852752001 2025-04-22,13:51:43.000,112,11132908,-795,0,1745329902,12634.151777229992,130.38980147999973,54334.02288816 2025-04-22,13:51:44.000,112,11132839,-795,0,1745329903,12634.266294499997,130.4602927800006,54333.95301696 2025-04-22,13:51:45.000,112,11132905,-795,0,1745329904,12634.326921289998,130.56602972999826,54333.81327456001 2025-04-22,13:51:46.000,112,11132903,-795,0,1745329905,12634.515537969994,130.59422625000298,54333.91808136 2025-04-22,13:51:47.000,112,11132928,-795,0,1745329906,12634.697418339994,130.69291407000128,54334.06481088 2025-04-22,13:51:48.000,112,11132873,-795,0,1745329907,12634.77151775,130.71406145999936,54334.09275936 2025-04-22,13:51:49.000,112,11132899,-795,0,1745329908,12634.85235347,130.74225798000407,54334.40717976 2025-04-22,13:51:50.000,112,11132910,-795,0,1745329909,12634.94666180999,130.8057001499983,54334.33730856001 2025-04-22,13:51:51.000,112,11132904,-795,0,1745329910,12635.000552289996,130.84094580000237,54334.225514640006 2025-04-22,13:51:52.000,112,11132893,-795,0,1745329911,12635.162223729996,130.8902897099979,54334.33730856001 2025-04-22,13:51:53.000,112,11132889,-795,0,1745329912,12635.142014799996,130.9184862300026,54334.09275936 2025-04-22,13:51:54.000,112,11132884,-795,0,1745329913,12635.290213619992,130.9184862300026,54333.939042720005 2025-04-22,13:51:55.000,112,11132833,-795,0,1745329914,12635.525984469998,130.97487927000475,54334.13468208 2025-04-22,13:51:56.000,112,11132882,-795,0,1745329915,12635.593347569993,131.02422318000026,54334.25346312 2025-04-22,13:51:57.000,112,11132900,-795,0,1745329916,12635.674183289993,131.0665179600037,54334.372244160004 2025-04-22,13:51:58.000,112,11132875,-795,0,1745329917,12635.606820189998,131.07356709000305,54334.35826992 2025-04-22,13:51:59.000,112,11132920,-795,0,1745329918,12635.795436869994,131.12291099999857,54334.57487064 2025-04-22,13:52:00.000,112,11132911,-795,0,1745329919,12635.815645799994,131.2004514299988,54334.560896400006 2025-04-22,13:52:01.000,112,11132889,-795,0,1745329920,12635.93016307,131.24274621000222,54334.323334320005 2025-04-22,13:52:02.000,112,11132928,-795,0,1745329921,12636.08509819999,131.2638936000003,54334.50499944001 2025-04-22,13:52:03.000,112,11132917,-795,0,1745329922,12636.179406539995,131.3273357700018,54334.55390928001 2025-04-22,13:52:04.000,112,11132865,-795,0,1745329923,12636.19287916,131.3273357700018,54334.41416688001 2025-04-22,13:52:05.000,112,11132876,-795,0,1745329924,12636.240033329996,131.30618838000373,54334.47705096 2025-04-22,13:52:06.000,112,11132875,-795,0,1745329925,12636.27371488,131.3484831599999,54334.70063880001 2025-04-22,13:52:07.000,112,11132889,-795,0,1745329926,12636.361286909996,131.3484831599999,54334.76352288 2025-04-22,13:52:08.000,112,11132917,-795,0,1745329927,12636.388232149991,131.3484831599999,54334.74954864001 2025-04-22,13:52:09.000,112,11132878,-795,0,1745329928,12636.536430970002,131.34143403000053,54334.63076760001 2025-04-22,13:52:10.000,112,11132923,-795,0,1745329929,12636.657684550002,131.28504098999838,54334.62378048 2025-04-22,13:52:11.000,112,11132902,-795,0,1745329930,12636.725047649998,131.24274621000222,54334.4560896 2025-04-22,13:52:12.000,112,11132858,-795,0,1745329931,12636.873246469993,131.24274621000222,54334.658716080005 2025-04-22,13:52:13.000,112,11132907,-795,0,1745329932,12636.940609569989,131.22159882000415,54334.6657032 2025-04-22,13:52:14.000,112,11132896,-795,0,1745329933,12636.987763739999,131.20750055999815,54334.595832 2025-04-22,13:52:15.000,112,11132915,-795,0,1745329934,12636.994500049994,131.2004514299988,54334.70063880001 2025-04-22,13:52:16.000,112,11132902,-795,0,1745329935,12637.068599459999,131.25684447000094,54334.65172896001 2025-04-22,13:52:17.000,112,11132895,-795,0,1745329936,12637.257216139995,131.33438490000117,54334.75653576 2025-04-22,13:52:18.000,112,11132902,-795,0,1745329937,12637.35152448,131.54585880000377,54334.36525704001 2025-04-22,13:52:19.000,112,11132914,-795,0,1745329938,12637.620976879996,131.73618531000102,54334.25346312 2025-04-22,13:52:20.000,112,11132948,-795,0,1745329939,12638.058837029988,131.82782399999996,54333.90410712 2025-04-22,13:52:21.000,112,11132858,-795,0,1745329940,12638.617950759995,131.609300969998,54333.96000408001 2025-04-22,13:52:22.000,112,11132878,-795,0,1745329941,12639.042338289997,131.165205780002,54334.13468208 2025-04-22,13:52:23.000,112,11132863,-795,0,1745329942,12639.123174009997,130.72111058999872,54334.51897368 2025-04-22,13:52:24.000,112,11132901,-795,0,1745329943,12639.028865669992,130.43914539000252,54334.78448424 2025-04-22,13:52:25.000,112,11132923,-795,0,1745329944,12638.867194229992,130.38980147999973,54334.95916224 2025-04-22,13:52:26.000,112,11132933,-795,0,1745329945,12638.826776369991,130.3616049600023,54335.063969040006 2025-04-22,13:52:27.000,112,11132890,-795,0,1745329946,12638.914348400001,130.44619452000188,54335.24563416 2025-04-22,13:52:28.000,112,11132887,-795,0,1745329947,12638.894139470001,130.46734190999996,54335.18275008001 2025-04-22,13:52:29.000,112,11132913,-795,0,1745329948,12638.934557330002,130.5237349500021,54335.329479600005 2025-04-22,13:52:30.000,112,11132895,-795,0,1745329949,12638.873930540001,130.53783321000083,54335.33646672 2025-04-22,13:52:31.000,112,11132859,-715,0,1745329950,12638.927821019992,130.46734190999996,54335.23864704 2025-04-22,13:52:32.000,112,11132931,-795,0,1745329951,12638.900875779997,130.48848929999804,54335.65088712 2025-04-22,13:52:33.000,112,11132898,-795,0,1745329952,12639.069283529992,130.48144016999868,54335.79062952 2025-04-22,13:52:35.000,112,11132940,-795,0,1745329954,12639.123174009997,130.3968506099991,54335.567041680006 2025-04-22,13:52:36.000,112,11132872,-795,0,1745329955,12639.163591869998,130.36865409000166,54335.76268104 2025-04-22,13:52:37.000,112,11132853,-795,0,1745329956,12639.217482349988,130.31931017999887,54335.67883560001 2025-04-22,13:52:38.000,112,11132927,-795,0,1745329957,12639.177064490003,130.2770154000027,54335.79062952 2025-04-22,13:52:39.000,112,11132900,-795,0,1745329958,12639.190537109993,130.262917140004,54335.69979696 2025-04-22,13:52:40.000,112,11132898,-795,0,1745329959,12639.264636519998,130.19242584000312,54336.049152960004 2025-04-22,13:52:41.000,112,11132880,-795,0,1745329960,12639.264636519998,130.17127844999777,54336.070114320006 2025-04-22,13:52:42.000,112,11132878,-795,0,1745329961,12639.331999619993,130.12193454000226,54336.14697264 2025-04-22,13:52:43.000,112,11132872,-795,0,1745329962,12639.318526999989,130.12193454000226,54336.00723024 2025-04-22,13:52:44.000,112,11132887,-795,0,1745329963,12639.406099029999,130.0866888899982,54336.049152960004 2025-04-22,13:52:45.000,112,11132896,-795,0,1745329964,12639.358944859989,129.99505019999924,54335.83953936 2025-04-22,13:52:46.000,112,11132896,-795,0,1745329965,12639.379153789989,129.97390281000116,54336.01421736001 2025-04-22,13:52:47.000,112,11132893,-795,0,1745329966,12639.331999619993,129.98095194000052,54336.01421736001 2025-04-22,13:52:48.000,112,11132874,-795,0,1745329967,12639.365681169998,129.9668536800018,54336.19588248 2025-04-22,13:52:49.000,112,11132918,-795,0,1745329968,12639.406099029999,129.91046063999966,54336.552225600004 2025-04-22,13:52:50.000,112,11132880,-795,0,1745329969,12639.372417479994,129.86111673000414,54336.55921272 2025-04-22,13:52:51.000,112,11132941,-795,0,1745329970,12639.338735929989,129.77652717000456,54336.39152184 2025-04-22,13:52:52.000,112,11132879,-795,0,1745329971,12639.426307959999,129.78357630000392,54336.405496080006 2025-04-22,13:52:53.000,112,11132918,-795,0,1745329972,12639.419571649989,129.72718326000177,54336.34959912001 2025-04-22,13:52:54.000,112,11132877,-795,0,1745329973,12639.325263309998,129.67079021999962,54336.18190824001 2025-04-22,13:52:55.000,112,11132873,-795,0,1745329974,12639.271372829993,129.6566919600009,54336.18190824001 2025-04-22,13:52:56.000,112,11132871,-795,0,1745329975,12639.379153789989,129.62849544000346,54336.335624880005 2025-04-22,13:52:57.000,112,11132893,-795,0,1745329976,12639.372417479994,129.56505327000195,54336.573186960006 2025-04-22,13:52:58.000,112,11132873,-795,0,1745329977,12639.45998950999,129.51570935999916,54336.80376192 2025-04-22,13:52:59.000,112,11132889,-795,0,1745329978,12639.493671059994,129.48751284000173,54336.82472328 2025-04-22,13:53:00.000,112,11132889,-795,0,1745329979,12639.48019843999,129.38882502000342,54336.838697520005 2025-04-22,13:53:01.000,112,11132875,-795,0,1745329980,12639.426307959999,129.4099724100015,54336.51729000001 2025-04-22,13:53:02.000,112,11132909,-795,0,1745329981,12639.48019843999,129.29013719999784,54336.51030288 2025-04-22,13:53:03.000,112,11132908,-795,0,1745329982,12639.486934749999,129.30423546000384,54336.62908392 2025-04-22,13:53:04.000,112,11132930,-795,0,1745329983,12639.534088919994,129.25489155000105,54336.68498088001 2025-04-22,13:53:05.000,112,11132900,-795,0,1745329984,12639.426307959999,129.17030199000146,54336.5871612 2025-04-22,13:53:06.000,112,11132919,-795,0,1745329985,12639.507143679999,129.12800720999803,54336.90158160001 2025-04-22,13:53:07.000,112,11132919,-795,0,1745329986,12639.56777047,129.08571243000188,54337.02734976001 2025-04-22,13:53:08.000,112,11132899,-795,0,1745329987,12639.554297849994,129.02227026000037,54336.887607360004 2025-04-22,13:53:09.000,112,11132889,-795,0,1745329988,12639.554297849994,129.0011228700023,54336.81773616 2025-04-22,13:53:10.000,112,11132894,-795,0,1745329989,12639.50040736999,128.9165333100027,54336.60113544 2025-04-22,13:53:11.000,112,11132891,-795,0,1745329990,12639.493671059994,128.888336789998,54336.59414832001 2025-04-22,13:53:12.000,112,11132898,-795,0,1745329991,12639.554297849994,128.8530911400012,54336.75485208 2025-04-22,13:53:13.000,112,11132859,-795,0,1745329992,12639.54082522999,128.83899288000248,54336.84568464 2025-04-22,13:53:14.000,112,11132900,-795,0,1745329993,12639.594715709994,128.73325593000482,54336.89459448 2025-04-22,13:53:15.000,112,11132903,-795,0,1745329994,12639.50040736999,128.7050594100001,54336.92254296 2025-04-22,13:53:16.000,112,11132909,-795,0,1745329995,12639.54756154,128.59227333000308,54336.75485208 2025-04-22,13:53:17.000,112,11132904,-795,0,1745329996,12639.513879989994,128.59227333000308,54336.84568464 2025-04-22,13:53:18.000,112,11132896,-795,0,1745329997,12639.56777047,128.557027679999,54336.61510968001 2025-04-22,13:53:19.000,112,11132912,-795,0,1745329998,12639.675551429995,128.47243811999942,54336.80376192 2025-04-22,13:53:20.000,112,11132906,-795,0,1745329999,12639.68902405,128.43719247000263,54336.7967748 2025-04-22,13:53:21.000,112,11132910,-795,0,1745330000,12639.70923298,128.38784855999984,54336.78280056001 2025-04-22,13:53:22.000,112,11132927,-795,0,1745330001,12639.70923298,128.32440638999833,54336.68498088001 2025-04-22,13:53:23.000,112,11132867,-795,0,1745330002,12639.68902405,128.3596520400024,54337.076259600006 2025-04-22,13:53:24.000,112,11132817,-795,0,1745330003,12639.64186987999,128.27506248000282,54336.866646 2025-04-22,13:53:25.000,112,11132874,-795,0,1745330004,12639.507143679999,128.18342379000387,54336.7967748 2025-04-22,13:53:26.000,112,11132902,-795,0,1745330005,12639.56103415999,127.98604814999999,54336.48934152 2025-04-22,13:53:27.000,112,11132891,-795,0,1745330006,12639.635133569995,127.8380164199989,54336.53825136 2025-04-22,13:53:28.000,112,11132909,-795,0,1745330007,12639.776596079995,127.77457425000466,54336.62908392 2025-04-22,13:53:29.000,112,11132857,-795,0,1745330008,12639.85069549,127.6899846899978,54336.66401952001 2025-04-22,13:53:30.000,112,11132882,-795,0,1745330009,12639.93153121,127.61244426000485,54336.65004528 2025-04-22,13:53:31.000,112,11132843,-795,0,1745330010,12639.924794899991,127.53490383000462,54336.75485208 2025-04-22,13:53:32.000,112,11132777,-795,0,1745330011,12639.97194907,127.52080556999863,54336.91555584 2025-04-22,13:53:33.000,112,11132857,-795,0,1745330012,12639.945003829991,127.49965818000055,54336.96446568 2025-04-22,13:53:34.000,112,11132868,-795,0,1745330013,12639.91132228,127.42916687999968,54336.99940128001 2025-04-22,13:53:35.000,112,11132895,-795,0,1745330014,12639.817013939995,127.35162644999946,54336.719916480004 2025-04-22,13:53:36.000,112,11132893,-795,0,1745330015,12639.817013939995,127.32342993000202,54336.6570324 2025-04-22,13:53:37.000,112,11132881,-795,0,1745330016,12639.80354131999,127.25998776000051,54336.789787680005 2025-04-22,13:53:38.000,112,11132913,-795,0,1745330017,12639.90458596999,127.20359471999836,54336.90158160001 2025-04-22,13:53:39.000,112,11132891,-795,0,1745330018,12639.918058589996,127.11900515999878,54336.908568720006 2025-04-22,13:53:40.000,112,11132874,-795,0,1745330019,12639.86416810999,127.04146472999855,54337.06927248001 2025-04-22,13:53:41.000,112,11132865,-795,0,1745330020,12639.796805009995,126.9991699500024,54336.9365172 2025-04-22,13:53:42.000,112,11132732,-795,0,1745330021,12639.857431799996,126.92867865000153,54336.866646 2025-04-22,13:53:43.000,112,11132917,-795,0,1745330022,12639.89111335,126.9498260399996,54336.67799376 2025-04-22,13:53:44.000,112,11132877,-795,0,1745330023,12639.97194907,126.87933473999874,54336.87363312 2025-04-22,13:53:45.000,112,11132882,-795,0,1745330024,12639.958476449996,126.80179430999851,54336.73389072001 2025-04-22,13:53:46.000,112,11132862,-795,0,1745330025,12640.032575860001,126.75949953000236,54336.73389072001 2025-04-22,13:53:47.000,112,11132929,-795,0,1745330026,12640.133620510001,126.71720474999893,54336.81074904001 2025-04-22,13:53:48.000,112,11132796,-795,0,1745330027,12640.099938959997,126.63261518999934,54337.055298240004 2025-04-22,13:53:49.000,112,11132796,-795,0,1745330028,12640.167302059992,126.59032041000319,54336.9714528 2025-04-22,13:53:50.000,112,11132856,-755,0,1745330029,12640.227928849992,126.54802562999976,54336.92953008001 2025-04-22,13:53:51.000,112,11132799,-795,0,1745330030,12640.281819329997,126.49868172000424,54336.9365172 2025-04-22,13:53:52.000,112,11132890,-795,0,1745330031,12640.174038370002,126.45638694000081,54336.60812256 2025-04-22,13:53:53.000,112,11132876,-795,0,1745330032,12640.268346709992,126.39999389999866,54336.71292936001 2025-04-22,13:53:54.000,112,11132865,-795,0,1745330033,12640.342446119997,126.3295025999978,54336.90158160001 2025-04-22,13:53:55.000,112,11132836,-795,0,1745330034,12640.180774679997,126.294256950001,54336.39850896001 2025-04-22,13:53:56.000,112,11132817,-795,0,1745330035,12640.221192539997,126.22376565000013,54336.68498088001 2025-04-22,13:53:57.000,112,11132806,-795,0,1745330036,12640.362655049998,126.12507783000183,54336.99940128001 2025-04-22,13:53:58.000,112,11132859,-795,0,1745330037,12640.328973499993,126.05458653000096,54337.08324672 2025-04-22,13:53:59.000,112,11132864,-795,0,1745330038,12640.362655049998,125.97704610000073,54337.076259600006 2025-04-22,13:54:00.000,112,11132891,-795,0,1745330039,12640.254874090002,125.9488495800033,54336.70594224 2025-04-22,13:54:01.000,112,11132893,-795,0,1745330040,12640.302028259997,125.87130915000307,54336.719916480004 2025-04-22,13:54:02.000,112,11132877,-795,0,1745330041,12640.328973499993,125.84311262999836,54336.95049144001 2025-04-22,13:54:03.000,112,11132889,-795,0,1745330042,12640.335709810002,125.74442481000006,54336.94350432 2025-04-22,13:54:04.000,112,11132800,-795,0,1745330043,12640.268346709992,125.72327742000198,54336.866646 2025-04-22,13:54:05.000,112,11132874,-795,0,1745330044,12640.167302059992,125.59639307999896,54336.90158160001 2025-04-22,13:54:06.000,112,11132848,-795,0,1745330045,12640.133620510001,125.56819656000152,54336.90158160001 2025-04-22,13:54:07.000,112,11132873,-795,0,1745330046,12640.167302059992,125.51180351999938,54336.908568720006 2025-04-22,13:54:08.000,112,11132865,-795,0,1745330047,12640.167302059992,125.4906561300013,54336.887607360004 2025-04-22,13:54:09.000,112,11132914,-795,0,1745330048,12640.207719919992,125.43426308999915,54336.82472328 2025-04-22,13:54:10.000,112,11132882,-795,0,1745330049,12640.160565749997,125.34967352999956,54336.81074904001 2025-04-22,13:54:11.000,112,11132865,-795,0,1745330050,12640.113411580001,125.22983832000318,54336.60113544 2025-04-22,13:54:12.000,112,11132845,-795,0,1745330051,12640.106675269992,125.1452487600036,54336.82472328 2025-04-22,13:54:13.000,112,11132801,-795,0,1745330052,12640.059521099996,125.01131529000122,54336.77581344 2025-04-22,13:54:14.000,112,11132912,-795,0,1745330053,12640.046048479991,124.92672573000164,54337.041324 2025-04-22,13:54:15.000,112,11132917,-795,0,1745330054,12639.965212759991,124.82803791000333,54336.740877840006 2025-04-22,13:54:16.000,112,11132896,-795,0,1745330055,12640.032575860001,124.79279225999926,54336.9714528 2025-04-22,13:54:17.000,112,11132856,-795,0,1745330056,12640.147093129992,124.71525182999903,54336.85965888001 2025-04-22,13:54:18.000,112,11132864,-795,0,1745330057,12640.180774679997,124.63066226999945,54336.82472328 2025-04-22,13:54:19.000,112,11132845,-795,0,1745330058,12640.227928849992,124.60246575000201,54336.76882632 2025-04-22,13:54:20.000,112,11132772,-795,0,1745330059,12640.194247300002,124.55312183999922,54336.53126424 2025-04-22,13:54:21.000,112,11132850,-795,0,1745330060,12640.261610399997,124.48967966999771,54336.573186960006 2025-04-22,13:54:22.000,112,11132918,-795,0,1745330061,12640.315500880002,124.38394272000005,54336.81074904001 2025-04-22,13:54:23.000,112,11132896,-795,0,1745330062,12640.355918740002,124.32050054999854,54336.85267176001 2025-04-22,13:54:24.000,112,11132880,-795,0,1745330063,12640.490644939993,124.25705838000431,54336.9714528 2025-04-22,13:54:25.000,112,11132857,-795,0,1745330064,12640.443490769998,124.20771447000152,54336.49632864001 2025-04-22,13:54:26.000,112,11132837,-795,0,1745330065,12640.611898519994,124.0808301299985,54336.5871612 2025-04-22,13:54:27.000,112,11132847,-675,0,1745330066,12640.69947054999,123.96804405000148,54336.671006640005 2025-04-22,13:54:28.000,112,11132868,-795,0,1745330067,12640.692734239994,123.89755275000061,54336.71292936001 2025-04-22,13:54:29.000,112,11132877,-795,0,1745330068,12640.73988840999,123.77771754000423,54336.622096800005 2025-04-22,13:54:30.000,112,11132890,-795,0,1745330069,12640.685997929999,123.64378407000186,54336.64305816001 2025-04-22,13:54:31.000,112,11132863,-795,0,1745330070,12640.793778889994,123.5380471200042,54336.75485208 2025-04-22,13:54:32.000,112,11132880,-795,0,1745330071,12640.86114198999,123.46050669000397,54336.957478560005 2025-04-22,13:54:33.000,112,11132884,-795,0,1745330072,12640.96892295,123.3900153900031,54337.08324672 2025-04-22,13:54:34.000,112,11132847,-795,0,1745330073,12640.92176877999,123.35476973999903,54336.69895512 2025-04-22,13:54:35.000,112,11132840,-795,0,1745330074,12640.915032469995,123.32657322000159,54336.61510968001 2025-04-22,13:54:36.000,112,11132862,-795,0,1745330075,12640.8678783,123.31247496000287,54336.46838016 2025-04-22,13:54:37.000,112,11132844,-795,0,1745330076,12640.8678783,123.2772293099988,54336.58017408 2025-04-22,13:54:38.000,112,11132892,-795,0,1745330077,12640.84766937,123.24903279000137,54336.64305816001 2025-04-22,13:54:39.000,112,11132917,-795,0,1745330078,12640.80051519999,123.2913275700048,54336.88062024001 2025-04-22,13:54:40.000,112,11132858,-795,0,1745330079,12640.692734239994,123.29837670000416,54336.70594224 2025-04-22,13:54:41.000,112,11132845,-795,0,1745330080,12640.733152099994,123.34067148000031,54336.76882632 2025-04-22,13:54:42.000,112,11132857,-795,0,1745330081,12640.80725151,123.34772060999967,54336.62908392 2025-04-22,13:54:43.000,112,11132876,-795,0,1745330082,12640.82746044,123.43231016999925,54336.56619984001 2025-04-22,13:54:44.000,112,11132855,-795,0,1745330083,12640.86114198999,123.40411365000182,54336.52427712001 2025-04-22,13:54:45.000,112,11132876,-795,0,1745330084,12640.726415789999,123.49575234000076,54336.35658624001 2025-04-22,13:54:46.000,112,11132885,-795,0,1745330085,12640.685997929999,123.4887032100014,54336.44043168 2025-04-22,13:54:47.000,112,11132899,-795,0,1745330086,12640.591689589994,123.51689972999884,54336.64305816001 2025-04-22,13:54:48.000,112,11132901,-795,0,1745330087,12640.611898519994,123.50280147000012,54336.71292936001 2025-04-22,13:54:49.000,112,11132877,-795,0,1745330088,12640.510853869993,123.51689972999884,54336.91555584 2025-04-22,13:54:50.000,112,11132899,-795,0,1745330089,12640.436754459988,123.44640842999797,54336.71292936001 2025-04-22,13:54:51.000,112,11132900,-795,0,1745330090,12640.322237189997,123.43935929999861,54336.39152184 2025-04-22,13:54:52.000,112,11132875,-795,0,1745330091,12640.315500880002,123.36181886999839,54336.4124832 2025-04-22,13:54:53.000,112,11132901,-795,0,1745330092,12640.254874090002,123.30542583000351,54336.41947032 2025-04-22,13:54:54.000,112,11132870,-795,0,1745330093,12640.221192539997,123.22788540000329,54336.37056048 2025-04-22,13:54:55.000,112,11132864,-795,0,1745330094,12640.147093129992,123.15034497000306,54336.15395976 2025-04-22,13:54:56.000,112,11132891,-755,0,1745330095,12640.140356819997,123.13624671000434,54336.286715040005 2025-04-22,13:54:57.000,112,11132888,-795,0,1745330096,12640.194247300002,123.15034497000306,54336.37754760001 2025-04-22,13:54:58.000,112,11132866,-795,0,1745330097,12640.308764569992,123.13624671000434,54336.43344456 2025-04-22,13:54:59.000,112,11132868,-795,0,1745330098,12640.369391359993,123.22083627000393,54336.342612 2025-04-22,13:55:00.000,112,11132890,-795,0,1745330099,12640.308764569992,123.2913275700048,54336.27972792001 2025-04-22,13:55:01.000,112,11132900,-795,0,1745330100,12640.221192539997,123.3900153900031,54336.03517872 2025-04-22,13:55:02.000,112,11132887,-795,0,1745330101,12640.214456230002,123.49575234000076,54336.12601128 2025-04-22,13:55:03.000,112,11132893,-795,0,1745330102,12640.302028259997,123.6367349400025,54336.0980628 2025-04-22,13:55:04.000,112,11132897,-795,0,1745330103,12640.254874090002,123.75657014999888,54336.25177944 2025-04-22,13:55:05.000,112,11132927,-795,0,1745330104,12640.194247300002,123.89050362000125,54336.24479232 2025-04-22,13:55:06.000,112,11132831,-795,0,1745330105,12640.167302059992,123.99624056999892,54336.39152184 2025-04-22,13:55:07.000,112,11132874,-795,0,1745330106,12640.174038370002,124.08787925999786,54336.42645744001 2025-04-22,13:55:08.000,112,11132870,-795,0,1745330107,12640.039312169996,124.21476360000088,54336.19588248 2025-04-22,13:55:09.000,112,11132893,-795,0,1745330108,12639.97194907,124.27115664000303,54336.10504992 2025-04-22,13:55:10.000,112,11132902,-795,0,1745330109,12639.87090442,124.27820577000239,54336.01421736001 2025-04-22,13:55:11.000,112,11132869,-795,0,1745330110,12639.72270559999,124.33459881000454,54335.93037192 2025-04-22,13:55:12.000,112,11132896,-795,0,1745330111,12639.70249666999,124.37689359000069,54336.1329984 2025-04-22,13:55:13.000,112,11132870,-795,0,1745330112,12639.54756154,124.33459881000454,54336.34959912001 2025-04-22,13:55:14.000,112,11132890,-795,0,1745330113,12639.379153789989,124.39099184999941,54336.34959912001 2025-04-22,13:55:15.000,112,11132919,-795,0,1745330114,12639.170328179993,124.42623750000348,54336.11203704001 2025-04-22,13:55:16.000,112,11132855,-795,0,1745330115,12639.049074599992,124.43328663000284,54335.85351360001 2025-04-22,13:55:17.000,112,11132846,-795,0,1745330116,12638.914348400001,124.44738489000156,54335.74171968 2025-04-22,13:55:18.000,112,11132874,-795,0,1745330117,12638.934557330002,124.51787619000243,54335.76268104 2025-04-22,13:55:19.000,112,11132890,-795,0,1745330118,12638.873930540001,124.59541662000265,54335.83953936 2025-04-22,13:55:20.000,112,11132884,-795,0,1745330119,12638.840248989996,124.6870553100016,54335.85351360001 2025-04-22,13:55:21.000,112,11132894,-795,0,1745330120,12638.826776369991,124.77164487000118,54335.783642400005 2025-04-22,13:55:22.000,112,11132917,-795,0,1745330121,12638.813303750001,124.82803791000333,54336.000243120005 2025-04-22,13:55:23.000,112,11132871,-795,0,1745330122,12638.860457919996,124.96902050999779,54336.13998552001 2025-04-22,13:55:24.000,112,11132891,-795,0,1745330123,12638.759413269996,125.03951180999866,54335.99325600001 2025-04-22,13:55:25.000,112,11132867,-795,0,1745330124,12638.61121445,125.18049441000039,54335.5041576 2025-04-22,13:55:26.000,112,11132868,-795,0,1745330125,12638.68531385999,125.22278919000382,54335.62293864 2025-04-22,13:55:27.000,112,11132871,-795,0,1745330126,12638.63142338,125.32147701000213,54335.60896440001 2025-04-22,13:55:28.000,112,11132868,-795,0,1745330127,12638.66510492999,125.42721395999979,54335.65088712 2025-04-22,13:55:29.000,112,11132856,-795,0,1745330128,12638.658368619996,125.50475439000002,54335.70678408001 2025-04-22,13:55:30.000,112,11132916,-795,0,1745330129,12638.54385134999,125.54704917000345,54335.7487068 2025-04-22,13:55:31.000,112,11132908,-795,0,1745330130,12638.57079659,125.56819656000152,54335.65088712 2025-04-22,13:55:32.000,112,11132867,-795,0,1745330131,12638.59100552,125.58229482000024,54335.77665528001 2025-04-22,13:55:33.000,112,11132885,-795,0,1745330132,12638.617950759995,125.59639307999896,54335.65088712 2025-04-22,13:55:34.000,112,11132867,-795,0,1745330133,12638.62468706999,125.61049133999768,54335.55306744 2025-04-22,13:55:35.000,112,11132910,-795,0,1745330134,12638.58426920999,125.56114743000217,54335.2596084 2025-04-22,13:55:36.000,112,11132876,-795,0,1745330135,12638.678577549996,125.54704917000345,54335.34345384001 2025-04-22,13:55:37.000,112,11132875,-795,0,1745330136,12638.67184124,125.49770526000066,54335.399350800006 2025-04-22,13:55:38.000,112,11132883,-795,0,1745330137,12638.826776369991,125.48360700000194,54335.5740288 2025-04-22,13:55:39.000,112,11132884,-795,0,1745330138,12638.867194229992,125.4554104800045,54335.69979696 2025-04-22,13:55:40.000,112,11132807,-795,0,1745330139,12638.907612089992,125.41311570000107,54335.664861360005 2025-04-22,13:55:41.000,112,11132879,-795,0,1745330140,12638.867194229992,125.41311570000107,54335.567041680006 2025-04-22,13:55:42.000,112,11132851,-795,0,1745330141,12638.860457919996,125.42016483000043,54335.32249248001 2025-04-22,13:55:43.000,112,11132863,-795,0,1745330142,12638.974975190002,125.42721395999979,54335.46922200001 2025-04-22,13:55:44.000,112,11132886,-795,0,1745330143,12638.954766260002,125.42721395999979,54335.4342864 2025-04-22,13:55:45.000,112,11132892,-795,0,1745330144,12638.887403159992,125.46245961000386,54335.210698560004 2025-04-22,13:55:46.000,112,11132919,-795,0,1745330145,12638.961502569997,125.46245961000386,54335.37140232001 2025-04-22,13:55:47.000,112,11132859,-795,0,1745330146,12639.035601980002,125.4554104800045,54335.68582272001 2025-04-22,13:55:48.000,112,11132847,-795,0,1745330147,12639.022129359997,125.49770526000066,54335.62992576 2025-04-22,13:55:49.000,112,11132901,-795,0,1745330148,12639.015393050002,125.49770526000066,54335.546080320004 2025-04-22,13:55:50.000,112,11132879,-795,0,1745330149,12638.934557330002,125.56114743000217,54335.38537656 2025-04-22,13:55:51.000,112,11132919,-795,0,1745330150,12638.921084709997,125.63163873000303,54335.22467280001 2025-04-22,13:55:52.000,112,11132829,-795,0,1745330151,12638.954766260002,125.7021300300039,54335.37140232001 2025-04-22,13:55:53.000,112,11132882,-795,0,1745330152,12638.907612089992,125.74442481000006,54335.35742808 2025-04-22,13:55:54.000,112,11132884,-795,0,1745330153,12638.806567439991,125.80786698000156,54335.28755688 2025-04-22,13:55:55.000,112,11132869,-795,0,1745330154,12638.77288589,125.836063499999,54335.17576296001 2025-04-22,13:55:56.000,112,11132830,-795,0,1745330155,12638.799831129996,125.8008178500022,54335.30851824 2025-04-22,13:55:57.000,112,11132872,-795,0,1745330156,12638.73246803,125.86426002000371,54335.35742808 2025-04-22,13:55:58.000,112,11132902,-795,0,1745330157,12638.739204339996,125.85721089000435,54335.42031216001 2025-04-22,13:55:59.000,112,11132902,-795,0,1745330158,12638.873930540001,125.84311262999836,54335.294544 2025-04-22,13:56:00.000,112,11132907,-795,0,1745330159,12638.833512680001,125.81491611000092,54335.1897372 2025-04-22,13:56:01.000,112,11132886,-795,0,1745330160,12638.833512680001,125.79376872000284,54335.112878880005 2025-04-22,13:56:02.000,112,11132877,-795,0,1745330161,12638.988447809992,125.77967046000413,54335.22467280001 2025-04-22,13:56:03.000,112,11132874,-795,0,1745330162,12639.197273420003,125.76557219999813,54335.35742808 2025-04-22,13:56:04.000,112,11132861,-795,0,1745330163,12639.318526999989,125.75852306999877,54335.49018336001 2025-04-22,13:56:05.000,112,11132957,-795,0,1745330164,12639.298318069988,125.75852306999877,54335.32249248001 2025-04-22,13:56:06.000,112,11132869,-795,0,1745330165,12639.412835339994,125.81491611000092,54335.48319624 2025-04-22,13:56:07.000,112,11132846,-795,0,1745330166,12639.507143679999,125.82196524000028,54335.37140232001 2025-04-22,13:56:08.000,112,11132860,-795,0,1745330167,12639.62839726,125.90655479999987,54335.22467280001 2025-04-22,13:56:09.000,112,11132876,-795,0,1745330168,12639.837222869995,126.02639001000352,54335.46922200001 2025-04-22,13:56:10.000,112,11132895,-795,0,1745330169,12639.918058589996,126.07573391999904,54335.42729928 2025-04-22,13:56:11.000,112,11132860,-795,0,1745330170,12639.97194907,126.2590113000042,54335.52511896 2025-04-22,13:56:12.000,112,11132831,-795,0,1745330171,12639.924794899991,126.38589563999994,54335.33646672 2025-04-22,13:56:13.000,112,11132885,-795,0,1745330172,12639.924794899991,126.51982911000232,54335.69280984 2025-04-22,13:56:14.000,112,11132877,-795,0,1745330173,12639.90458596999,126.69605736000085,54335.67883560001 2025-04-22,13:56:15.000,112,11132866,-795,0,1745330174,12639.70249666999,126.82999083000323,54335.53909320001 2025-04-22,13:56:16.000,112,11132888,-795,0,1745330175,12639.62166094999,126.95687516999897,54335.37140232001 2025-04-22,13:56:17.000,112,11132899,-795,0,1745330176,12639.473462129994,127.0978577700007,54335.48319624 2025-04-22,13:56:18.000,112,11132895,-795,0,1745330177,12639.318526999989,127.14015255000413,54335.58101592 2025-04-22,13:56:19.000,112,11132864,-795,0,1745330178,12639.069283529992,127.16129994000221,54335.615951520005 2025-04-22,13:56:20.000,112,11132849,-795,0,1745330179,12638.799831129996,127.12605428999814,54335.58800304001 2025-04-22,13:56:21.000,112,11132905,-795,0,1745330180,12638.557323969995,127.07671038000262,54335.5041576 2025-04-22,13:56:22.000,112,11132836,-795,0,1745330181,12638.294607879994,126.98507169000368,54335.70678408001 2025-04-22,13:56:23.000,112,11132929,-795,0,1745330182,12638.112727509993,126.92162952000217,54335.72075832 2025-04-22,13:56:24.000,112,11132910,-795,0,1745330183,12638.018419169988,126.81589257000451,54335.7487068 2025-04-22,13:56:25.000,112,11132833,-795,0,1745330184,12637.829802489992,126.74540127000364,54335.31550536 2025-04-22,13:56:26.000,112,11132865,-795,0,1745330185,12637.762439389997,126.61146780000126,54335.231659920006 2025-04-22,13:56:27.000,112,11132870,-795,0,1745330186,12637.937583450002,126.56917301999783,54335.42031216001 2025-04-22,13:56:28.000,112,11132852,-795,0,1745330187,12638.031891789993,126.47048519999953,54335.39236368001 2025-04-22,13:56:29.000,112,11132879,-795,0,1745330188,12638.180090609989,126.44933781000145,54335.30153112001 2025-04-22,13:56:30.000,112,11132855,-795,0,1745330189,12638.36197097999,126.40704302999802,54335.44127352001 2025-04-22,13:56:31.000,112,11132929,-795,0,1745330190,12638.60447813999,126.42114129000402,54335.4342864 2025-04-22,13:56:32.000,112,11132855,-795,0,1745330191,12638.914348400001,126.46343607000017,54335.52511896 2025-04-22,13:56:33.000,112,11132895,-795,0,1745330192,12639.210746039993,126.53392737000104,54335.41332504 2025-04-22,13:56:34.000,112,11132883,-795,0,1745330193,12639.426307959999,126.66081171000405,54335.09890464 2025-04-22,13:56:35.000,112,11132876,-795,0,1745330194,12639.70249666999,126.82999083000323,54335.0499948 2025-04-22,13:56:36.000,112,11132791,-795,0,1745330195,12639.945003829991,126.9991699500024,54335.10589176001 2025-04-22,13:56:37.000,112,11132860,-795,0,1745330196,12640.160565749997,127.21064384999772,54335.19672432 2025-04-22,13:56:38.000,112,11132858,-795,0,1745330197,12640.261610399997,127.41506862000097,54335.35044096001 2025-04-22,13:56:39.000,112,11132897,-795,0,1745330198,12640.261610399997,127.66883729999972,54335.55306744 2025-04-22,13:56:40.000,112,11132879,-795,0,1745330199,12640.046048479991,127.84506554999825,54335.46922200001 2025-04-22,13:56:41.000,112,11132881,-795,0,1745330200,12640.099938959997,128.14112901000044,54335.76966816 2025-04-22,13:56:42.000,112,11132857,-795,0,1745330201,12640.046048479991,128.30325900000025,54335.56005456001 2025-04-22,13:56:43.000,112,11132866,-795,0,1745330202,12639.78333238999,128.52883116000157,54335.664861360005 2025-04-22,13:56:44.000,112,11132852,-795,0,1745330203,12639.513879989994,128.6698137600033,54335.60896440001 2025-04-22,13:56:45.000,112,11132909,-795,0,1745330204,12639.069283529992,128.81079635999777,54335.46922200001 2025-04-22,13:56:46.000,112,11132886,-795,0,1745330205,12638.725731719991,128.86718939999992,54335.44127352001 2025-04-22,13:56:47.000,112,11132883,-795,0,1745330206,12638.32828943,128.95882808999886,54335.65088712 2025-04-22,13:56:48.000,112,11132894,-795,0,1745330207,12637.951056069993,128.92358244000206,54335.83953936 2025-04-22,13:56:49.000,112,11132808,-795,0,1745330208,12637.567086399991,128.9165333100027,54335.91639768 2025-04-22,13:56:50.000,112,11132884,-795,0,1745330209,12637.297633999995,128.7685015800016,54335.72774544001 2025-04-22,13:56:51.000,112,11132838,-795,0,1745330210,12637.007972669999,128.64866636999795,54335.33646672 2025-04-22,13:56:52.000,112,11132852,-795,0,1745330211,12636.927136949998,128.444241600002,54335.399350800006 2025-04-22,13:56:53.000,112,11132863,-795,0,1745330212,12636.913664329993,128.23276769999939,54335.44127352001 2025-04-22,13:56:54.000,112,11132850,-795,0,1745330213,12636.987763739999,128.0001464099987,54335.33646672 2025-04-22,13:56:55.000,112,11132887,-795,0,1745330214,12637.028181599999,127.81686903000082,54335.119866 2025-04-22,13:56:56.000,112,11132900,-795,0,1745330215,12637.14943518,127.654739040001,54335.16877584 2025-04-22,13:56:57.000,112,11132902,-795,0,1745330216,12637.42562388999,127.54900209000334,54335.2596084 2025-04-22,13:56:58.000,112,11132875,-795,0,1745330217,12637.715285220002,127.47851079000247,54335.14781448 2025-04-22,13:56:59.000,112,11132836,-795,0,1745330218,12637.883692969997,127.45031426999776,54334.95217512 2025-04-22,13:57:00.000,112,11132850,-795,0,1745330219,12638.105991199998,127.51375643999927,54334.728587280006 2025-04-22,13:57:01.000,112,11132874,-795,0,1745330220,12638.193563229994,127.54195296000398,54334.30936008 2025-04-22,13:57:02.000,112,11132877,-795,0,1745330221,12638.200299539989,127.47851079000247,54334.24647600001 2025-04-22,13:57:03.000,112,11132890,-795,0,1745330222,12638.30134418999,127.3093316700033,54334.106733600005 2025-04-22,13:57:04.000,112,11132869,-795,0,1745330223,12638.32828943,126.90753126000345,54333.939042720005 2025-04-22,13:57:05.000,112,11132853,-795,0,1745330224,12638.75267696,126.4422886800021,54333.86218440001 2025-04-22,13:57:06.000,112,11132872,-795,0,1745330225,12639.614924639995,126.34360086000379,54334.24647600001 2025-04-22,13:57:07.000,112,11132867,-795,0,1745330226,12640.302028259997,126.73130300999765,54334.54692216 2025-04-22,13:57:08.000,112,11132848,-795,0,1745330227,12640.490644939993,127.4080194900016,54334.81243272 2025-04-22,13:57:09.000,112,11132878,-795,0,1745330228,12640.362655049998,128.07063770999957,54334.77051000001 2025-04-22,13:57:10.000,112,11132855,-795,0,1745330229,12640.005630619991,128.61342072000116,54334.91723952001 2025-04-22,13:57:11.000,112,11132886,-795,0,1745330230,12639.675551429995,129.0011228700023,54335.09890464 2025-04-22,13:57:12.000,112,11132850,-795,0,1745330231,12639.069283529992,129.21964590000425,54335.07794328 2025-04-22,13:57:13.000,112,11132929,-795,0,1745330232,12638.954766260002,129.4593163200043,54335.546080320004 2025-04-22,13:57:14.000,112,11132872,-795,0,1745330233,12638.63142338,129.5932497899994,54335.93735904 2025-04-22,13:57:15.000,112,11132850,-795,0,1745330234,12638.173354299994,129.66374109000026,54335.52511896 2025-04-22,13:57:16.000,112,11132878,-795,0,1745330235,12637.937583450002,129.7553797799992,54335.713771200004 2025-04-22,13:57:17.000,112,11132870,-795,0,1745330236,12637.782648319997,129.84701846999815,54335.76268104 2025-04-22,13:57:18.000,112,11132854,-795,0,1745330237,12637.587295329991,129.8681658600035,54335.713771200004 2025-04-22,13:57:19.000,112,11132910,-795,0,1745330238,12637.46604174999,129.84701846999815,54335.7487068 2025-04-22,13:57:20.000,112,11132941,-795,0,1745330239,12637.216798279995,129.804723690002,54335.58101592 2025-04-22,13:57:21.000,112,11132897,-795,0,1745330240,12637.16964411,129.72718326000177,54335.58101592 2025-04-22,13:57:22.000,112,11132887,-795,0,1745330241,12637.25047983,129.5932497899994,54335.67883560001 2025-04-22,13:57:23.000,112,11132835,-795,0,1745330242,12637.20332565999,129.48046371000237,54335.80460376001 2025-04-22,13:57:24.000,112,11132891,-795,0,1745330243,12637.2302709,129.29013719999784,54335.76268104 2025-04-22,13:57:25.000,112,11132884,-795,0,1745330244,12637.18311672999,129.17735112000082,54335.45524776 2025-04-22,13:57:26.000,112,11132873,-795,0,1745330245,12637.30437030999,128.99407374000293,54335.280569760005 2025-04-22,13:57:27.000,112,11132881,-795,0,1745330246,12637.4323602,128.74030506000418,54335.12685312 2025-04-22,13:57:28.000,112,11132914,-795,0,1745330247,12637.674867360001,128.5217820300022,54335.27358264001 2025-04-22,13:57:29.000,112,11132855,-795,0,1745330248,12637.863484039997,128.33850465000432,54335.24563416 2025-04-22,13:57:30.000,112,11132871,-795,0,1745330249,12638.018419169988,128.16932552999788,54335.27358264001 2025-04-22,13:57:31.000,112,11132879,-795,0,1745330250,12638.193563229994,127.99309727999935,54335.2596084 2025-04-22,13:57:32.000,112,11132874,-795,0,1745330251,12638.40238883999,127.89440946000104,54335.448260640005 2025-04-22,13:57:33.000,112,11132918,-795,0,1745330252,12638.55058766,127.88031120000232,54335.45524776 2025-04-22,13:57:34.000,112,11132865,-795,0,1745330253,12638.793094820001,127.92260597999848,54335.53909320001 2025-04-22,13:57:35.000,112,11132889,-795,0,1745330254,12638.820040059996,128.06358858000021,54335.17576296001 2025-04-22,13:57:36.000,112,11132849,-795,0,1745330255,12638.927821019992,128.23276769999939,54335.112878880005 2025-04-22,13:57:37.000,112,11132881,-795,0,1745330256,12638.974975190002,128.47948724999878,54335.2596084 2025-04-22,13:57:38.000,112,11132876,-795,0,1745330257,12639.015393050002,128.8530911400012,54335.42031216001 2025-04-22,13:57:39.000,112,11132880,-795,0,1745330258,12638.840248989996,129.1632528600021,54335.37140232001 2025-04-22,13:57:40.000,112,11132848,-795,0,1745330259,12638.65163231,129.25489155000105,54335.53210608 2025-04-22,13:57:41.000,112,11132872,-795,0,1745330260,12638.59100552,129.42407067000022,54335.567041680006 2025-04-22,13:57:42.000,112,11132835,-795,0,1745330261,12638.5101698,129.60029891999875,54335.69280984 2025-04-22,13:57:43.000,112,11132900,-795,0,1745330262,12638.355234669994,129.98095194000052,54335.85351360001 2025-04-22,13:57:44.000,112,11132863,-795,0,1745330263,12638.099254889989,130.2770154000027,54335.65088712 2025-04-22,13:57:45.000,112,11132891,-795,0,1745330264,12637.735494150002,130.48848929999804,54335.52511896 2025-04-22,13:57:46.000,112,11132898,-795,0,1745330265,12637.46604174999,130.67881581000256,54335.615951520005 2025-04-22,13:57:47.000,112,11132837,-795,0,1745330266,12637.21006197,130.82684754000366,54335.75569392001 2025-04-22,13:57:48.000,112,11132797,-795,0,1745330267,12636.906928019998,130.92553536000196,54335.713771200004 2025-04-22,13:57:49.000,112,11132915,-795,0,1745330268,12636.684629789997,130.89733884000452,54335.87447496001 2025-04-22,13:57:50.000,112,11132897,-795,0,1745330269,12636.408441079991,130.92553536000196,54335.69280984 2025-04-22,13:57:51.000,112,11132889,-795,0,1745330270,12636.26697856999,130.82684754000366,54335.63691288001 2025-04-22,13:57:52.000,112,11132869,-795,0,1745330271,12636.327605359991,130.7704545000015,54335.53210608 2025-04-22,13:57:53.000,112,11132918,-795,0,1745330272,12636.415177390001,130.59422625000298,54335.44127352001 2025-04-22,13:57:54.000,112,11132875,-795,0,1745330273,12636.516222040002,130.35455583000294,54335.30153112001 2025-04-22,13:57:55.000,112,11132875,-795,0,1745330274,12636.671157169993,130.12898367000162,54335.07794328 2025-04-22,13:57:56.000,112,11132836,-795,0,1745330275,12636.967554809999,129.87521499000286,54334.96614936001 2025-04-22,13:57:57.000,112,11132843,-795,0,1745330276,12637.378469719995,129.5580041400026,54335.112878880005 2025-04-22,13:57:58.000,112,11132868,-795,0,1745330277,12637.809593559992,129.38882502000342,54335.25262128001 2025-04-22,13:57:59.000,112,11132892,-795,0,1745330278,12638.207035849999,129.17030199000146,54335.231659920006 2025-04-22,13:58:00.000,112,11132866,-795,0,1745330279,12638.52364241999,129.00817200000165,54335.00807208001 2025-04-22,13:58:01.000,112,11132905,-795,0,1745330280,12639.089492459992,128.86718939999992,54335.01505920001 2025-04-22,13:58:02.000,112,11132901,-795,0,1745330281,12639.594715709994,128.7685015800016,54335.02903344 2025-04-22,13:58:03.000,112,11132848,-795,0,1745330282,12639.958476449996,128.68391202000203,54335.21768568 2025-04-22,13:58:04.000,112,11132821,-795,0,1745330283,12640.207719919992,128.64866636999795,54335.09890464 2025-04-22,13:58:05.000,112,11132884,-795,0,1745330284,12640.369391359993,128.63456810999924,54335.01505920001 2025-04-22,13:58:06.000,112,11132863,-795,0,1745330285,12640.510853869993,128.62046985000052,54335.30851824 2025-04-22,13:58:07.000,112,11132865,-795,0,1745330286,12640.625371139999,128.6698137600033,54335.448260640005 2025-04-22,13:58:08.000,112,11132893,-795,0,1745330287,12640.544535419998,128.6557155000046,54335.448260640005 2025-04-22,13:58:09.000,112,11132897,-795,0,1745330288,12640.665788999999,128.79669809999905,54335.69280984 2025-04-22,13:58:10.000,112,11132870,-795,0,1745330289,12640.497381249988,128.98702461000357,54335.5041576 2025-04-22,13:58:11.000,112,11132848,-795,0,1745330290,12640.254874090002,129.20554763999826,54335.72075832 2025-04-22,13:58:12.000,112,11132823,-795,0,1745330291,12639.88437703999,129.4099724100015,54335.5740288 2025-04-22,13:58:13.000,112,11132830,-795,0,1745330292,12639.48019843999,129.55095501000324,54335.60896440001 2025-04-22,13:58:14.000,112,11132897,-795,0,1745330293,12639.143382939998,129.67783934999898,54335.79062952 2025-04-22,13:58:15.000,112,11132867,-795,0,1745330294,12638.77288589,129.74833064999984,54335.96530752 2025-04-22,13:58:16.000,112,11132882,-795,0,1745330295,12638.40912515,129.8399693399988,54335.97229464001 2025-04-22,13:58:17.000,112,11132841,-795,0,1745330296,12638.200299539989,129.8399693399988,54335.98626888 2025-04-22,13:58:18.000,112,11132880,-795,0,1745330297,12638.112727509993,129.88226412000222,54335.8884492 2025-04-22,13:58:19.000,112,11132855,-795,0,1745330298,12638.065573339998,129.8188219500007,54335.85351360001 2025-04-22,13:58:20.000,112,11132826,-795,0,1745330299,12638.038628099988,129.82587108000007,54335.783642400005 2025-04-22,13:58:21.000,112,11132916,-795,0,1745330300,12638.099254889989,129.7201341300024,54335.567041680006 2025-04-22,13:58:22.000,112,11132832,-795,0,1745330301,12638.32155311999,129.6919376099977,54335.546080320004 2025-04-22,13:58:23.000,112,11132892,-795,0,1745330302,12638.61121445,129.60029891999875,54335.84652648001 2025-04-22,13:58:24.000,112,11132858,-795,0,1745330303,12638.941293639997,129.5932497899994,54335.84652648001 2025-04-22,13:58:25.000,112,11132892,-795,0,1745330304,12639.217482349988,129.5086602299998,54335.65088712 2025-04-22,13:58:26.000,112,11132889,-795,0,1745330305,12639.635133569995,129.48751284000173,54335.67184848 2025-04-22,13:58:27.000,112,11132880,-795,0,1745330306,12640.086466339992,129.4945619700011,54335.664861360005 2025-04-22,13:58:28.000,112,11132810,-795,0,1745330307,12640.403072909998,129.5086602299998,54335.546080320004 2025-04-22,13:58:29.000,112,11132865,-795,0,1745330308,12640.692734239994,129.46636545000365,54335.6439 2025-04-22,13:58:30.000,112,11132885,-795,0,1745330309,12640.854405679995,129.42407067000022,54335.51114472001 2025-04-22,13:58:31.000,112,11132835,-795,0,1745330310,12641.02954974,129.40292328000214,54335.63691288001 2025-04-22,13:58:32.000,112,11132875,-795,0,1745330311,12641.13059439,129.33948111000063,54336.09107568001 2025-04-22,13:58:33.000,112,11132869,-795,0,1745330312,12641.177748559996,129.2619406800004,54336.23081808001 2025-04-22,13:58:34.000,112,11132857,-795,0,1745330313,12640.995868189995,129.19144937999954,54336.04216584001 2025-04-22,13:58:35.000,112,11132862,-795,0,1745330314,12640.88808723,129.12095807999867,54335.86748784 2025-04-22,13:58:36.000,112,11132843,-795,0,1745330315,12640.733152099994,129.0504667799978,54335.951333280005 2025-04-22,13:58:37.000,112,11132829,-795,0,1745330316,12640.564744349998,128.9165333100027,54336.06312720001 2025-04-22,13:58:38.000,112,11132876,-795,0,1745330317,12640.376127670002,128.84604201000184,54336.11203704001 2025-04-22,13:58:39.000,112,11132886,-795,0,1745330318,12640.214456230002,128.74030506000418,54336.12601128 2025-04-22,13:58:40.000,112,11132925,-795,0,1745330319,12639.97194907,128.64866636999795,54336.15395976 2025-04-22,13:58:41.000,112,11132895,-795,0,1745330320,12639.897849659996,128.62046985000052,54336.34959912001 2025-04-22,13:58:42.000,112,11132881,-795,0,1745330321,12639.938267519996,128.54997854999965,54336.46838016 2025-04-22,13:58:43.000,112,11132891,-795,0,1745330322,12639.958476449996,128.48653637999814,54336.49632864001 2025-04-22,13:58:44.000,112,11132856,-795,0,1745330323,12639.998894309996,128.46538899000006,54336.18190824001 2025-04-22,13:58:45.000,112,11132872,-795,0,1745330324,12639.992158000001,128.4583398600007,54335.8884492 2025-04-22,13:58:46.000,112,11132857,-795,0,1745330325,12640.133620510001,128.3948976899992,54335.94434616001 2025-04-22,13:58:47.000,112,11132905,-795,0,1745330326,12640.362655049998,128.40194681999856,54335.90941056 2025-04-22,13:58:48.000,112,11132855,-795,0,1745330327,12640.551271729993,128.3596520400024,54335.89543632001 2025-04-22,13:58:49.000,112,11132886,-795,0,1745330328,12640.84766937,128.28916074000153,54336.30767640001 2025-04-22,13:58:50.000,112,11132872,-795,0,1745330329,12641.016077119995,128.28211161000218,54336.34959912001 2025-04-22,13:58:51.000,112,11132868,-795,0,1745330330,12641.184484869991,128.20457118000195,54336.16094688001 2025-04-22,13:58:52.000,112,11132885,-795,0,1745330331,12641.413519410002,128.18342379000387,54336.22383096 2025-04-22,13:58:53.000,112,11132900,-795,0,1745330332,12641.615608710003,128.1975220500026,54336.06312720001 2025-04-22,13:58:54.000,112,11132904,-795,0,1745330333,12641.790752769994,128.12703075000172,54336.10504992 2025-04-22,13:58:55.000,112,11132868,-795,0,1745330334,12641.790752769994,128.11998162000236,54335.97229464001 2025-04-22,13:58:56.000,112,11132862,-795,0,1745330335,12641.96589683,128.0988342300043,54336.04216584001 2025-04-22,13:58:57.000,112,11132920,-795,0,1745330336,12641.972633139994,128.16227639999852,54336.286715040005 2025-04-22,13:58:58.000,112,11132920,-795,0,1745330337,12642.013050999994,128.112932490003,54336.573186960006 2025-04-22,13:58:59.000,112,11132884,-795,0,1745330338,12641.912006349994,128.14112901000044,54336.6570324 2025-04-22,13:59:00.000,112,11132890,-795,0,1745330339,12641.757071219989,128.13407988000108,54336.62908392 2025-04-22,13:59:01.000,112,11132870,-795,0,1745330340,12641.373101550002,128.1481781399998,54336.22383096 2025-04-22,13:59:02.000,112,11132869,-795,0,1745330341,12641.272056900001,128.1481781399998,54336.36357336 2025-04-22,13:59:03.000,112,11132860,-795,0,1745330342,12641.076703909996,128.10588336000365,54336.52427712001 2025-04-22,13:59:04.000,112,11132841,-795,0,1745330343,12640.80725151,128.09178509999765,54336.573186960006 2025-04-22,13:59:05.000,112,11132885,-795,0,1745330344,12640.558008039989,128.0142446700047,54336.47536728001 2025-04-22,13:59:06.000,112,11132873,-795,0,1745330345,12640.362655049998,127.94375337000383,54336.73389072001 2025-04-22,13:59:07.000,112,11132874,-795,0,1745330346,12640.261610399997,127.90850771999976,54336.84568464 2025-04-22,13:59:08.000,112,11132854,-795,0,1745330347,12640.153829440002,127.80981990000146,54336.77581344 2025-04-22,13:59:09.000,112,11132904,-795,0,1745330348,12640.126884199992,127.78162338000402,54336.671006640005 2025-04-22,13:59:10.000,112,11132862,-795,0,1745330349,12640.187510989992,127.6899846899978,54336.34959912001 2025-04-22,13:59:11.000,112,11132852,-795,0,1745330350,12640.322237189997,127.63359165000293,54336.29370216 2025-04-22,13:59:12.000,112,11132870,-795,0,1745330351,12640.605162209999,127.53490383000462,54336.42645744001 2025-04-22,13:59:13.000,112,11132894,-795,0,1745330352,12640.71967947999,127.43621600999904,54336.237805200006 2025-04-22,13:59:14.000,112,11132904,-795,0,1745330353,12641.17101225,127.32342993000202,54336.39152184 2025-04-22,13:59:15.000,112,11132867,-795,0,1745330354,12641.480882509997,127.22474211000372,54336.44043168 2025-04-22,13:59:16.000,112,11132842,-795,0,1745330355,12641.864852179999,127.09080864000134,54336.405496080006 2025-04-22,13:59:17.000,112,11132842,-795,0,1745330356,12642.28250339999,127.00621908000176,54336.47536728001 2025-04-22,13:59:18.000,112,11132895,-795,0,1745330357,12642.706890929992,126.87933473999874,54336.2028696 2025-04-22,13:59:19.000,112,11132892,-795,0,1745330358,12643.003288569998,126.82294170000387,54336.335624880005 2025-04-22,13:59:20.000,112,11132851,-795,0,1745330359,12643.26600466,126.69605736000085,54336.22383096 2025-04-22,13:59:21.000,112,11132895,-795,0,1745330360,12643.46809396,126.6044186700019,54336.335624880005 2025-04-22,13:59:22.000,112,11132913,-795,0,1745330361,12643.798173149997,126.44933781000145,54336.43344456 2025-04-22,13:59:23.000,112,11132837,-795,0,1745330362,12643.838591009997,126.37179738000123,54336.76882632 2025-04-22,13:59:24.000,112,11132874,-795,0,1745330363,12643.905954109992,126.22376565000013,54336.82472328 2025-04-22,13:59:25.000,112,11132917,-795,0,1745330364,12643.811645770002,126.18147087000398,54336.68498088001 2025-04-22,13:59:26.000,112,11132863,-795,0,1745330365,12643.737546359996,126.02639001000352,54336.76882632 2025-04-22,13:59:27.000,112,11132871,-795,0,1745330366,12643.602820159991,125.97704610000073,54336.60812256 2025-04-22,13:59:28.000,112,11132876,-795,0,1745330367,12643.50851182,125.9488495800033,54336.81773616 2025-04-22,13:59:29.000,112,11132904,-795,0,1745330368,12643.212114179994,125.92065305999859,54336.838697520005 2025-04-22,13:59:30.000,112,11132869,-795,0,1745330369,12642.875298679988,125.836063499999,54336.70594224 2025-04-22,13:59:31.000,112,11132877,-795,0,1745330370,12642.653000450002,125.84311262999836,54336.92254296 2025-04-22,13:59:32.000,112,11132881,-795,0,1745330371,12642.30944864,125.78671959000349,54336.99940128001 2025-04-22,13:59:33.000,112,11132850,-795,0,1745330372,12641.89853372999,125.77262133000477,54337.01337552 2025-04-22,13:59:34.000,112,11132864,-795,0,1745330373,12641.656026569988,125.72327742000198,54336.99940128001 2025-04-22,13:59:35.000,112,11132930,-795,0,1745330374,12641.359628929997,125.75852306999877,54336.84568464 2025-04-22,13:59:36.000,112,11132845,-795,0,1745330375,12641.076703909996,125.77262133000477,54336.622096800005 2025-04-22,13:59:37.000,112,11132896,-795,0,1745330376,12640.92850509,125.75852306999877,54336.80376192 2025-04-22,13:59:38.000,112,11132892,-795,0,1745330377,12640.834196749995,125.73032655000134,54336.83171040001 2025-04-22,13:59:39.000,112,11132876,-795,0,1745330378,12640.71967947999,125.76557219999813,54336.83171040001 2025-04-22,13:59:40.000,112,11132893,-795,0,1745330379,12640.71967947999,125.68098263999855,54336.838697520005 2025-04-22,13:59:41.000,112,11132910,-795,0,1745330380,12640.605162209999,125.65278612000111,54336.7269036 2025-04-22,13:59:42.000,112,11132867,-795,0,1745330381,12640.618634829989,125.60344220999832,54336.719916480004 2025-04-22,13:59:43.000,112,11132907,-795,0,1745330382,12640.73988840999,125.56819656000152,54336.789787680005 2025-04-22,13:59:44.000,112,11132904,-795,0,1745330383,12640.86114198999,125.54704917000345,54336.52427712001 2025-04-22,13:59:45.000,112,11132835,-795,0,1745330384,12640.88135091999,125.46245961000386,54336.4124832 2025-04-22,13:59:46.000,112,11132878,-795,0,1745330385,12641.06323128999,125.33557527000085,54336.4823544 2025-04-22,13:59:47.000,112,11132873,-795,0,1745330386,12641.157539629996,125.2439365800019,54336.42645744001 2025-04-22,13:59:48.000,112,11132849,-795,0,1745330387,12641.352892620002,125.1452487600036,54336.49632864001 2025-04-22,13:59:49.000,112,11132844,-795,0,1745330388,12641.352892620002,125.02541354999994,54336.71292936001 2025-04-22,13:59:50.000,112,11132901,-795,0,1745330389,12641.467409889992,124.87738181999885,54336.56619984001 2025-04-22,13:59:51.000,112,11132869,-795,0,1745330390,12641.528036679993,124.72935008999775,54336.64305816001 2025-04-22,13:59:52.000,112,11132891,-795,0,1745330391,12641.656026569988,124.65885879000416,54336.66401952001 2025-04-22,13:59:53.000,112,11132912,-795,0,1745330392,12641.770543839993,124.51787619000243,54336.66401952001 2025-04-22,13:59:54.000,112,11132875,-795,0,1745330393,12641.784016459998,124.41918837000412,54336.64305816001 2025-04-22,13:59:55.000,112,11132861,-795,0,1745330394,12641.730125979993,124.32050054999854,54336.58017408 2025-04-22,13:59:56.000,112,11132871,-795,0,1745330395,12641.716653359988,124.2288618599996,54336.503315760005 2025-04-22,13:59:57.000,112,11132841,-795,0,1745330396,12641.689708119993,124.17951795000408,54336.573186960006 2025-04-22,13:59:58.000,112,11132831,-795,0,1745330397,12641.534772990002,124.0808301299985,54336.81773616 2025-04-22,13:59:59.000,112,11132885,-795,0,1745330398,12641.507827749992,124.04558448000171,54336.9714528 2025-04-22,14:00:00.000,112,11132897,-795,0,1745330399,12641.346156309992,123.99624056999892,54336.94350432 2025-04-22,14:00:01.000,112,11132918,-795,0,1745330400,12641.272056900001,123.96099492000212,54336.719916480004 2025-04-22,14:00:02.000,112,11132876,-795,0,1745330401,12641.13059439,123.93279840000469,54336.60812256 2025-04-22,14:00:03.000,112,11132894,-795,0,1745330402,12641.11038546,123.91165100999933,54336.83171040001 2025-04-22,14:00:04.000,112,11132862,-795,0,1745330403,12640.915032469995,123.84820883999782,54336.789787680005 2025-04-22,14:00:05.000,112,11132856,-795,0,1745330404,12640.71967947999,123.90460187999997,54336.51729000001 2025-04-22,14:00:06.000,112,11132933,-795,0,1745330405,12640.578216969989,123.87640536000254,54336.62908392 2025-04-22,14:00:07.000,112,11132892,-795,0,1745330406,12640.477172319988,123.84115970999846,54336.671006640005 2025-04-22,14:00:08.000,112,11132892,-795,0,1745330407,12640.335709810002,123.84115970999846,54336.81074904001 2025-04-22,14:00:09.000,112,11132860,-795,0,1745330408,12640.187510989992,123.82001232000039,54336.81074904001 2025-04-22,14:00:10.000,112,11132898,-795,0,1745330409,12639.998894309996,123.81296319000103,54336.503315760005 2025-04-22,14:00:11.000,112,11132857,-795,0,1745330410,12639.80354131999,123.75657014999888,54336.2727408 2025-04-22,14:00:12.000,112,11132867,-795,0,1745330411,12639.66881512,123.70722624000337,54336.27972792001 2025-04-22,14:00:13.000,112,11132807,-795,0,1745330412,12639.439780579989,123.69312798000465,54336.30068928 2025-04-22,14:00:14.000,112,11132846,-795,0,1745330413,12639.204009729998,123.6367349400025,54336.17492112 2025-04-22,14:00:15.000,112,11132871,-795,0,1745330414,12638.934557330002,123.55919451000227,54336.049152960004 2025-04-22,14:00:16.000,112,11132854,-795,0,1745330415,12638.813303750001,123.5380471200042,54336.25876656001 2025-04-22,14:00:17.000,112,11132877,-795,0,1745330416,12638.66510492999,123.48165408000204,54336.17492112 2025-04-22,14:00:18.000,112,11132851,-795,0,1745330417,12638.67184124,123.36181886999839,54336.42645744001 2025-04-22,14:00:19.000,112,11132892,-795,0,1745330418,12638.57079659,123.40411365000182,54336.09107568001 2025-04-22,14:00:20.000,112,11132877,-795,0,1745330419,12638.38891622,123.31952409000223,54336.08408856 2025-04-22,14:00:21.000,112,11132902,-795,0,1745330420,12638.233981089994,123.27018017999944,54335.881462080004 2025-04-22,14:00:22.000,112,11132821,-795,0,1745330421,12638.085782269998,123.22788540000329,54335.664861360005 2025-04-22,14:00:23.000,112,11132881,-795,0,1745330422,12638.126200129998,123.19968887999858,54335.86748784 2025-04-22,14:00:24.000,112,11132903,-795,0,1745330423,12638.052100719993,123.17149236000114,54336.1329984 2025-04-22,14:00:25.000,112,11132910,-795,0,1745330424,12637.957792380003,123.17149236000114,54335.86050072 2025-04-22,14:00:26.000,112,11132881,-795,0,1745330425,12637.883692969997,123.15034497000306,54335.87447496001 2025-04-22,14:00:27.000,112,11132863,-795,0,1745330426,12637.863484039997,123.20673800999793,54335.85351360001 2025-04-22,14:00:28.000,112,11132870,-795,0,1745330427,12637.809593559992,123.22788540000329,54335.60896440001 2025-04-22,14:00:29.000,112,11132927,-795,0,1745330428,12637.688339979992,123.31952409000223,54335.448260640005 2025-04-22,14:00:30.000,112,11132870,-795,0,1745330429,12637.486250679991,123.34067148000031,54335.39236368001 2025-04-22,14:00:31.000,112,11132888,-795,0,1745330430,12637.418887579995,123.38296626000374,54335.22467280001 2025-04-22,14:00:32.000,112,11132909,-795,0,1745330431,12637.418887579995,123.49575234000076,54335.32249248001 2025-04-22,14:00:33.000,112,11132865,-795,0,1745330432,12637.39194234,123.55214538000291,54335.615951520005 2025-04-22,14:00:34.000,112,11132869,-795,0,1745330433,12637.338051859995,123.60148928999843,54335.5041576 2025-04-22,14:00:35.000,112,11132865,-795,0,1745330434,12637.22353458999,123.6719805899993,54335.38537656 2025-04-22,14:00:36.000,112,11132831,-795,0,1745330435,12637.18311672999,123.72132450000208,54335.02204632 2025-04-22,14:00:37.000,112,11132922,-795,0,1745330436,12637.12922625,123.82001232000039,54335.07794328 2025-04-22,14:00:38.000,112,11132909,-795,0,1745330437,12637.088808389999,123.8341105799991,54335.02204632 2025-04-22,14:00:39.000,112,11132852,-795,0,1745330438,12637.001236359989,123.92574926999805,54334.98711072001 2025-04-22,14:00:40.000,112,11132877,-795,0,1745330439,12636.859773849988,123.8341105799991,54334.875316800004 2025-04-22,14:00:41.000,112,11132880,-795,0,1745330440,12636.799147059988,123.87640536000254,54335.01505920001 2025-04-22,14:00:42.000,112,11132849,-795,0,1745330441,12636.778938130003,123.80591406000167,54335.19672432 2025-04-22,14:00:43.000,112,11132931,-795,0,1745330442,12636.738520270002,123.84820883999782,54335.1897372 2025-04-22,14:00:44.000,112,11132807,-795,0,1745330443,12636.576848830002,123.84820883999782,54335.03602056001 2025-04-22,14:00:45.000,112,11132849,-795,0,1745330444,12636.394968460001,123.8834544900019,54334.560896400006 2025-04-22,14:00:46.000,112,11132899,-795,0,1745330445,12636.31413274,123.85525797000446,54334.60281912001 2025-04-22,14:00:47.000,112,11132875,-795,0,1745330446,12636.21308809,123.87640536000254,54334.57487064 2025-04-22,14:00:48.000,112,11132850,-795,0,1745330447,12636.179406539995,123.89050362000125,54334.6657032 2025-04-22,14:00:49.000,112,11132896,-795,0,1745330448,12636.10530712999,123.91870013999869,54334.74954864001 2025-04-22,14:00:50.000,112,11132864,-795,0,1745330449,12635.90321782999,123.91165100999933,54334.847368320006 2025-04-22,14:00:51.000,112,11132882,-795,0,1745330450,12635.721337459989,123.92574926999805,54334.679677440006 2025-04-22,14:00:52.000,112,11132848,-795,0,1745330451,12635.660710669988,123.89050362000125,54334.679677440006 2025-04-22,14:00:53.000,112,11132895,-795,0,1745330452,12635.519248160002,123.96804405000148,54334.63775472 2025-04-22,14:00:54.000,112,11132877,-795,0,1745330453,12635.451885059992,124.03853535000235,54334.421154 2025-04-22,14:00:55.000,112,11132929,-795,0,1745330454,12635.323895169997,124.03853535000235,54334.14865632001 2025-04-22,14:00:56.000,112,11132892,-795,0,1745330455,12635.243059449997,124.17246882000472,54334.19057904 2025-04-22,14:00:57.000,112,11132820,-795,0,1745330456,12635.081388009996,124.20771447000152,54334.23948888 2025-04-22,14:00:58.000,112,11132886,-795,0,1745330457,12635.148751109991,124.25705838000431,54334.28839872 2025-04-22,14:00:59.000,112,11132858,-795,0,1745330458,12635.05444277,124.27115664000303,54334.40019264 2025-04-22,14:01:00.000,112,11132887,-795,0,1745330459,12634.91298026,124.29935316000046,54333.9669912 2025-04-22,14:01:01.000,112,11132897,-795,0,1745330460,12634.778254059995,124.3275496799979,54334.05083664001 2025-04-22,14:01:02.000,112,11132901,-795,0,1745330461,12634.798462989995,124.30640228999982,54333.79231320001 2025-04-22,14:01:03.000,112,11132876,-795,0,1745330462,12634.697418339994,124.2923040300011,54333.4429572 2025-04-22,14:01:04.000,112,11132897,-795,0,1745330463,12634.95339812,124.3416479400039,54333.722442000006 2025-04-22,14:01:05.000,112,11132914,-795,0,1745330464,12635.04770645999,124.46853227999964,54333.49186704 2025-04-22,14:01:06.000,112,11132900,-795,0,1745330465,12635.162223729996,124.82803791000333,54333.505841280006 2025-04-22,14:01:07.000,112,11132892,-795,0,1745330466,12635.067915389991,125.0324626799993,54333.7573776 2025-04-22,14:01:08.000,112,11132891,-795,0,1745330467,12634.89277133,125.08885572000145,54333.66654504001 2025-04-22,14:01:09.000,112,11132858,-795,0,1745330468,12634.899507639995,125.12410136999824,54333.70846776 2025-04-22,14:01:10.000,112,11132911,-795,0,1745330469,12634.98707966999,125.1452487600036,54333.68051928 2025-04-22,14:01:11.000,112,11132839,-795,0,1745330470,12635.04770645999,125.2439365800019,54333.38007312001 2025-04-22,14:01:12.000,112,11132837,-795,0,1745330471,12635.216114210001,125.37082091999764,54333.54077688 2025-04-22,14:01:13.000,112,11132864,-795,0,1745330472,12635.222850519996,125.47655787000258,54333.505841280006 2025-04-22,14:01:14.000,112,11132843,-795,0,1745330473,12635.337367790002,125.56114743000217,54333.6176352 2025-04-22,14:01:15.000,112,11132855,-795,0,1745330474,12635.283477309997,125.65278612000111,54333.387060240006 2025-04-22,14:01:16.000,112,11132897,-795,0,1745330475,12635.377785650002,125.75147393999941,54333.65955792 2025-04-22,14:01:17.000,112,11132863,-795,0,1745330476,12635.418203510002,125.89245654000115,54333.73641624 2025-04-22,14:01:18.000,112,11132885,-795,0,1745330477,12635.404730889997,125.97704610000073,54333.771351840005 2025-04-22,14:01:19.000,112,11132836,-795,0,1745330478,12635.391258269992,126.11097957000311,54333.63160944 2025-04-22,14:01:20.000,112,11132900,-795,0,1745330479,12635.229586829992,126.18147087000398,54333.42199584 2025-04-22,14:01:21.000,112,11132890,-795,0,1745330480,12635.168960039991,126.25196217000484,54333.47789280001 2025-04-22,14:01:22.000,112,11132859,-795,0,1745330481,12635.081388009996,126.32245346999844,54333.435970080005 2025-04-22,14:01:23.000,112,11132874,-795,0,1745330482,12635.01402491,126.40704302999802,54333.46391856 2025-04-22,14:01:24.000,112,11132842,-795,0,1745330483,12634.960134429995,126.44933781000145,54333.64558368001 2025-04-22,14:01:25.000,112,11132905,-795,0,1745330484,12634.74457250999,126.54802562999976,54333.6176352 2025-04-22,14:01:26.000,112,11132873,-795,0,1745330485,12634.70415464999,126.56212388999847,54333.59667384001 2025-04-22,14:01:27.000,112,11132903,-795,0,1745330486,12634.636791549994,126.58327128000383,54333.63160944 2025-04-22,14:01:28.000,112,11132891,-795,0,1745330487,12634.569428449999,126.70310649000021,54333.5128284 2025-04-22,14:01:29.000,112,11132877,-795,0,1745330488,12634.475120109993,126.71015561999957,54333.366098880004 2025-04-22,14:01:30.000,112,11132919,-795,0,1745330489,12634.529010589999,126.80179430999851,54333.54776400001 2025-04-22,14:01:31.000,112,11132907,-795,0,1745330490,12634.441438559988,126.82999083000323,54333.44994432 2025-04-22,14:01:32.000,112,11132883,-795,0,1745330491,12634.427965939998,126.92162952000217,54333.16347240001 2025-04-22,14:01:33.000,112,11132876,-795,0,1745330492,12634.434702249993,126.9498260399996,54333.47090568 2025-04-22,14:01:34.000,112,11132856,-795,0,1745330493,12634.481856419989,126.97802256000432,54333.6176352 2025-04-22,14:01:35.000,112,11132877,-795,0,1745330494,12634.475120109993,126.9991699500024,54333.47090568 2025-04-22,14:01:36.000,112,11132882,-795,0,1745330495,12634.576164759994,127.0626121200039,54333.27526632 2025-04-22,14:01:37.000,112,11132902,-795,0,1745330496,12634.697418339994,127.09080864000134,54333.33116328001 2025-04-22,14:01:38.000,112,11132888,-795,0,1745330497,12634.758045129995,127.09080864000134,54333.25430496 2025-04-22,14:01:39.000,112,11132913,-795,0,1745330498,12634.95339812,127.11900515999878,54333.387060240006 2025-04-22,14:01:40.000,112,11132823,-795,0,1745330499,12634.939925499995,127.16129994000221,54333.07962696 2025-04-22,14:01:41.000,112,11132888,-795,0,1745330500,12635.121805869996,127.17539820000093,54333.22635648 2025-04-22,14:01:42.000,112,11132866,-795,0,1745330501,12635.162223729996,127.21769298000436,54333.49186704 2025-04-22,14:01:43.000,112,11132859,-795,0,1745330502,12635.283477309997,127.2458895000018,54333.533789760004 2025-04-22,14:01:44.000,112,11132917,-795,0,1745330503,12635.364313029997,127.33047906000138,54333.5826996 2025-04-22,14:01:45.000,112,11132867,-795,0,1745330504,12635.404730889997,127.42916687999968,54333.219369360006 2025-04-22,14:01:46.000,112,11132921,-795,0,1745330505,12635.546193399998,127.47851079000247,54333.366098880004 2025-04-22,14:01:47.000,112,11132895,-795,0,1745330506,12635.660710669988,127.52080556999863,54333.42898296001 2025-04-22,14:01:48.000,112,11132890,-795,0,1745330507,12635.694392219993,127.64064078000229,54333.5128284 2025-04-22,14:01:49.000,112,11132909,-795,0,1745330508,12635.721337459989,127.73932860000059,54333.47789280001 2025-04-22,14:01:50.000,112,11132909,-795,0,1745330509,12635.680919599989,127.85916381000425,54333.652570800004 2025-04-22,14:01:51.000,112,11132874,-795,0,1745330510,12635.667446979998,127.92965510999784,54333.62462232001 2025-04-22,14:01:52.000,112,11132885,-795,0,1745330511,12635.613556499993,128.07768683999893,54333.71545488001 2025-04-22,14:01:53.000,112,11132857,-795,0,1745330512,12635.687655909998,128.18342379000387,54333.89712 2025-04-22,14:01:54.000,112,11132900,-795,0,1745330513,12635.687655909998,128.3596520400024,54333.72942912 2025-04-22,14:01:55.000,112,11132921,-795,0,1745330514,12635.539457090003,128.47948724999878,54333.28225344 2025-04-22,14:01:56.000,112,11132849,-795,0,1745330515,12635.680919599989,128.61342072000116,54333.701480640004 2025-04-22,14:01:57.000,112,11132848,-795,0,1745330516,12635.687655909998,128.7050594100001,54333.69449352001 2025-04-22,14:01:58.000,112,11132887,-795,0,1745330517,12635.694392219993,128.86718939999992,54333.76436472001 2025-04-22,14:01:59.000,112,11132889,-795,0,1745330518,12635.647238049998,128.9165333100027,54333.939042720005 2025-04-22,14:02:00.000,112,11132914,-795,0,1745330519,12635.728073769998,129.05751591000444,54333.9669912 2025-04-22,14:02:01.000,112,11132870,-795,0,1745330520,12635.849327349999,129.14210547000403,54334.1416692 2025-04-22,14:02:02.000,112,11132891,-795,0,1745330521,12635.977317239995,129.2478424200017,54334.008913920006 2025-04-22,14:02:03.000,112,11132897,-795,0,1745330522,12636.058152959995,129.34653024,54333.99493968 2025-04-22,14:02:04.000,112,11132859,-795,0,1745330523,12636.07162558,129.4945619700011,54333.75039048 2025-04-22,14:02:05.000,112,11132873,-795,0,1745330524,12636.25350595,129.58620066000003,54333.8272488 2025-04-22,14:02:06.000,112,11132886,-795,0,1745330525,12636.435386320001,129.7060358700037,54333.7573776 2025-04-22,14:02:07.000,112,11132845,-795,0,1745330526,12636.583585139997,129.81177282000135,54333.92506848 2025-04-22,14:02:08.000,112,11132859,-795,0,1745330527,12636.839564919988,129.93160802999773,54334.19057904 2025-04-22,14:02:09.000,112,11132852,-795,0,1745330528,12637.10901732,129.95980455000245,54334.344295680006 2025-04-22,14:02:10.000,112,11132873,-795,0,1745330529,12637.27068876,130.07259062999947,54334.33730856001 2025-04-22,14:02:11.000,112,11132920,-795,0,1745330530,12637.546877469991,130.1148854100029,54334.09275936 2025-04-22,14:02:12.000,112,11132887,-795,0,1745330531,12637.748966769992,130.12898367000162,54334.21852752001 2025-04-22,14:02:13.000,112,11132901,-795,0,1745330532,12637.971264999993,130.07963975999883,54334.23250176 2025-04-22,14:02:14.000,112,11132880,-795,0,1745330533,12638.213772159994,130.07963975999883,54334.37923128 2025-04-22,14:02:15.000,112,11132863,-795,0,1745330534,12638.28113525999,130.0161975900046,54334.23948888 2025-04-22,14:02:16.000,112,11132895,-795,0,1745330535,12638.415861459995,129.95980455000245,54334.58185776001 2025-04-22,14:02:17.000,112,11132859,-795,0,1745330536,12638.65163231,129.83292020999943,54334.64474184 2025-04-22,14:02:18.000,112,11132908,-795,0,1745330537,12638.833512680001,129.76947803999792,54334.88929104001 2025-04-22,14:02:19.000,112,11132896,-795,0,1745330538,12638.995184120002,129.66374109000026,54334.777497120005 2025-04-22,14:02:20.000,112,11132814,-795,0,1745330539,12639.116437700002,129.64964283000154,54334.658716080005 2025-04-22,14:02:21.000,112,11132861,-795,0,1745330540,12639.197273420003,129.53685675000452,54334.54692216 2025-04-22,14:02:22.000,112,11132839,-795,0,1745330541,12639.331999619993,129.5086602299998,54334.62378048 2025-04-22,14:02:23.000,112,11132859,-795,0,1745330542,12639.45998950999,129.43111979999958,54334.62378048 2025-04-22,14:02:24.000,112,11132894,-795,0,1745330543,12639.64860619,129.43816892999894,54334.93121376 2025-04-22,14:02:25.000,112,11132843,-795,0,1745330544,12639.76312345999,129.34653024,54335.0499948 2025-04-22,14:02:26.000,112,11132879,-795,0,1745330545,12639.958476449996,129.3112845900032,54335.28755688 2025-04-22,14:02:27.000,112,11132850,-795,0,1745330546,12640.167302059992,129.27603893999913,54335.51813184001 2025-04-22,14:02:28.000,112,11132821,-795,0,1745330547,12640.302028259997,129.30423546000384,54335.34345384001 2025-04-22,14:02:29.000,112,11132845,-795,0,1745330548,12640.497381249988,129.2125967700049,54335.38537656 2025-04-22,14:02:30.000,112,11132863,-795,0,1745330549,12640.544535419998,129.14915460000338,54335.28755688 2025-04-22,14:02:31.000,112,11132854,-795,0,1745330550,12640.706206859999,129.08571243000188,54335.33646672 2025-04-22,14:02:32.000,112,11132864,-795,0,1745330551,12640.90155984999,129.02227026000037,54335.65088712 2025-04-22,14:02:33.000,112,11132891,-795,0,1745330552,12641.076703909996,128.88128765999863,54335.86748784 2025-04-22,14:02:34.000,112,11132868,-795,0,1745330553,12641.184484869991,128.84604201000184,54335.85351360001 2025-04-22,14:02:35.000,112,11132857,-795,0,1745330554,12641.332683690001,128.74030506000418,54335.83953936 2025-04-22,14:02:36.000,112,11132891,-795,0,1745330555,12641.487618819992,128.64866636999795,54335.96530752 2025-04-22,14:02:37.000,112,11132883,-795,0,1745330556,12641.757071219989,128.52883116000157,54335.94434616001 2025-04-22,14:02:38.000,112,11132839,-795,0,1745330557,12641.945687899999,128.444241600002,54336.04216584001 2025-04-22,14:02:39.000,112,11132871,-795,0,1745330558,12642.12756827,128.31735725999897,54336.05614008 2025-04-22,14:02:40.000,112,11132887,-795,0,1745330559,12642.215140299995,128.3103081299996,54336.12601128 2025-04-22,14:02:41.000,112,11132883,-795,0,1745330560,12642.430702220001,128.2468659599981,54336.237805200006 2025-04-22,14:02:42.000,112,11132879,-795,0,1745330561,12642.572164730002,128.16932552999788,54336.69196800001 2025-04-22,14:02:43.000,112,11132853,-795,0,1745330562,12642.720363549997,128.14112901000044,54336.78280056001 2025-04-22,14:02:44.000,112,11132868,-795,0,1745330563,12642.787726649993,128.1975220500026,54336.85965888001 2025-04-22,14:02:45.000,112,11132898,-795,0,1745330564,12642.821408199998,128.22571857000003,54336.58017408 2025-04-22,14:02:46.000,112,11132849,-795,0,1745330565,12642.841617129998,128.2116203100013,54336.671006640005 2025-04-22,14:02:47.000,112,11132875,-795,0,1745330566,12642.888771299993,128.27506248000282,54336.67799376 2025-04-22,14:02:48.000,112,11132868,-795,0,1745330567,12642.895507609988,128.28916074000153,54336.9365172 2025-04-22,14:02:49.000,112,11132859,-795,0,1745330568,12642.902243919998,128.25391509000474,54337.055298240004 2025-04-22,14:02:50.000,112,11132853,-795,0,1745330569,12642.801199269998,128.21866944000067,54337.06228536 2025-04-22,14:02:51.000,112,11132829,-795,0,1745330570,12642.653000450002,128.16227639999852,54337.3208088 2025-04-22,14:02:52.000,112,11132850,-795,0,1745330571,12642.572164730002,127.98604814999999,54337.50247392001 2025-04-22,14:02:53.000,112,11132887,-795,0,1745330572,12642.437438529996,127.85211468000489,54337.50247392001 2025-04-22,14:02:54.000,112,11132868,-795,0,1745330573,12642.356602809996,127.61244426000485,54337.3208088 2025-04-22,14:02:55.000,112,11132883,-795,0,1745330574,12642.215140299995,127.4080194900016,54337.125169440005 2025-04-22,14:02:56.000,112,11132858,-795,0,1745330575,12642.08041409999,127.17539820000093,54337.243950480006 2025-04-22,14:02:57.000,112,11132915,-795,0,1745330576,12642.10062302999,126.8863838699981,54337.341770160005 2025-04-22,14:02:58.000,112,11132914,-795,0,1745330577,12642.16798613,126.6537625800047,54337.460551200005 2025-04-22,14:02:59.000,112,11132906,-795,0,1745330578,12642.194931369995,126.39999389999866,54337.65619056 2025-04-22,14:03:00.000,112,11132872,-795,0,1745330579,12642.255558159995,126.12507783000183,54337.68413904 2025-04-22,14:03:01.000,112,11132862,-795,0,1745330580,12642.30271232999,125.92770218999794,54337.50247392001 2025-04-22,14:03:02.000,112,11132873,-795,0,1745330581,12642.457647459996,125.73032655000134,54337.4954868 2025-04-22,14:03:03.000,112,11132892,-795,0,1745330582,12642.578901039997,125.57524569000088,54337.341770160005 2025-04-22,14:03:04.000,112,11132890,-795,0,1745330583,12642.713627240002,125.51885264999873,54337.54439664 2025-04-22,14:03:05.000,112,11132893,-795,0,1745330584,12642.619318899997,125.42016483000043,54337.27189896 2025-04-22,14:03:06.000,112,11132867,-795,0,1745330585,12642.841617129998,125.32852614000149,54337.4954868 2025-04-22,14:03:07.000,112,11132864,-795,0,1745330586,12642.969607019993,125.2439365800019,54337.66317768 2025-04-22,14:03:08.000,112,11132873,-795,0,1745330587,12642.962870709998,125.18049441000039,54337.99157232 2025-04-22,14:03:09.000,112,11132911,-795,0,1745330588,12642.949398089993,125.10295398000017,54337.93567536001 2025-04-22,14:03:10.000,112,11132912,-795,0,1745330589,12642.848353439993,125.05361007000465,54337.914714000006 2025-04-22,14:03:11.000,112,11132893,-795,0,1745330590,12642.727099859992,125.03951180999866,54337.67016480001 2025-04-22,14:03:12.000,112,11132849,-795,0,1745330591,12642.653000450002,124.98311877000378,54337.93567536001 2025-04-22,14:03:13.000,112,11132853,-795,0,1745330592,12642.545219489992,124.91967660000228,54337.92170112 2025-04-22,14:03:14.000,112,11132856,-795,0,1745330593,12642.397020669996,124.82803791000333,54337.99855944 2025-04-22,14:03:15.000,112,11132874,-795,0,1745330594,12642.26229446999,124.74344835000375,54337.80292008 2025-04-22,14:03:16.000,112,11132800,-795,0,1745330595,12642.12756827,124.60951488000137,54337.93567536001 2025-04-22,14:03:17.000,112,11132883,-795,0,1745330596,12642.10062302999,124.43328663000284,54338.131314720005 2025-04-22,14:03:18.000,112,11132896,-795,0,1745330597,12642.00631469,124.3275496799979,54338.250095760006 2025-04-22,14:03:19.000,112,11132905,-795,0,1745330598,12641.972633139994,124.18656708000344,54338.24310864001 2025-04-22,14:03:20.000,112,11132856,-795,0,1745330599,12641.844643249999,124.03853535000235,54337.92170112 2025-04-22,14:03:21.000,112,11132899,-795,0,1745330600,12641.817698009989,123.95394579000276,54337.94266248 2025-04-22,14:03:22.000,112,11132865,-795,0,1745330601,12641.837906939989,123.79181580000295,54338.12432760001 2025-04-22,14:03:23.000,112,11132902,-795,0,1745330602,12641.810961699994,123.70722624000337,54338.04048216 2025-04-22,14:03:24.000,112,11132832,-795,0,1745330603,12641.696444429988,123.60148928999843,54337.97759808 2025-04-22,14:03:25.000,112,11132891,-795,0,1745330604,12641.602136089998,123.54509625000355,54338.00554656001 2025-04-22,14:03:26.000,112,11132880,-795,0,1745330605,12641.541509299997,123.41116278000118,54338.131314720005 2025-04-22,14:03:27.000,112,11132881,-795,0,1745330606,12641.480882509997,123.34067148000031,54338.12432760001 2025-04-22,14:03:28.000,112,11132833,-795,0,1745330607,12641.346156309992,123.23493453000265,54338.25708288 2025-04-22,14:03:29.000,112,11132872,-795,0,1745330608,12641.238375349996,123.1785414900005,54338.03349504001 2025-04-22,14:03:30.000,112,11132868,-795,0,1745330609,12640.98913188,122.99526411000261,54338.00554656001 2025-04-22,14:03:31.000,112,11132917,-795,0,1745330610,12640.733152099994,122.91772368000238,54337.87279128 2025-04-22,14:03:32.000,112,11132876,-795,0,1745330611,12640.531062799993,122.76969195000129,54337.99157232 2025-04-22,14:03:33.000,112,11132902,-795,0,1745330612,12640.227928849992,122.65690587000427,54338.00554656001 2025-04-22,14:03:34.000,112,11132880,-795,0,1745330613,12639.86416810999,122.45953023000038,54337.99157232 2025-04-22,14:03:35.000,112,11132899,-795,0,1745330614,12639.54082522999,122.31149849999929,54337.92170112 2025-04-22,14:03:36.000,112,11132918,-795,0,1745330615,12639.305054379998,122.19166329000291,54338.13830184 2025-04-22,14:03:37.000,112,11132872,-795,0,1745330616,12639.109701389993,122.0295333000031,54338.12432760001 2025-04-22,14:03:38.000,112,11132889,-795,0,1745330617,12638.840248989996,121.881501570002,54337.85881704001 2025-04-22,14:03:39.000,112,11132892,-795,0,1745330618,12638.68531385999,121.78986288000306,54337.81689432001 2025-04-22,14:03:40.000,112,11132865,-795,0,1745330619,12638.46301562999,121.5713398500011,54337.66317768 2025-04-22,14:03:41.000,112,11132882,-795,0,1745330620,12638.34176204999,121.42330812,54337.61426784 2025-04-22,14:03:42.000,112,11132869,-795,0,1745330621,12638.227244779999,121.2259324800034,54337.60029360001 2025-04-22,14:03:43.000,112,11132841,-795,0,1745330622,12638.159881679989,120.98626206000336,54337.73304888 2025-04-22,14:03:44.000,112,11132863,-795,0,1745330623,12638.038628099988,120.79593554999883,54337.58631936 2025-04-22,14:03:45.000,112,11132851,-795,0,1745330624,12638.092518579993,120.59855991000222,54337.48849968 2025-04-22,14:03:46.000,112,11132931,-795,0,1745330625,12638.180090609989,120.34479123000347,54337.43958984 2025-04-22,14:03:47.000,112,11132851,-795,0,1745330626,12638.335025739994,120.15446471999894,54337.36273152001 2025-04-22,14:03:48.000,112,11132847,-795,0,1745330627,12638.375443599994,119.94299082000362,54337.20901488 2025-04-22,14:03:49.000,112,11132908,-795,0,1745330628,12638.53037873,119.76676256999781,54337.16709216001 2025-04-22,14:03:50.000,112,11132870,-795,0,1745330629,12638.577532899995,119.56233780000184,54337.08324672 2025-04-22,14:03:51.000,112,11132889,-795,0,1745330630,12638.66510492999,119.38610955000331,54336.99940128001 2025-04-22,14:03:52.000,112,11132919,-795,0,1745330631,12638.77288589,119.18168478000007,54337.390680000004 2025-04-22,14:03:53.000,112,11132863,-795,0,1745330632,12638.914348400001,119.01955479000026,54337.41862848 2025-04-22,14:03:54.000,112,11132866,-795,0,1745330633,12638.880666849996,118.85037567000109,54337.40465424001 2025-04-22,14:03:55.000,112,11132894,-795,0,1745330634,12638.867194229992,118.75873698000214,54337.01337552 2025-04-22,14:03:56.000,112,11132881,-795,0,1745330635,12638.833512680001,118.59660699000233,54337.02036264001 2025-04-22,14:03:57.000,112,11132871,-795,0,1745330636,12638.779622199996,118.47677177999867,54337.041324 2025-04-22,14:03:58.000,112,11132894,-795,0,1745330637,12638.64489599999,118.4062804799978,54337.13215656 2025-04-22,14:03:59.000,112,11132821,-795,0,1745330638,12638.456279319995,118.29349440000078,54337.076259600006 2025-04-22,14:04:00.000,112,11132867,-795,0,1745330639,12638.213772159994,118.2089048400012,54337.14613080001 2025-04-22,14:04:01.000,112,11132884,-795,0,1745330640,12637.903901899997,118.18775745000312,54337.30683456 2025-04-22,14:04:02.000,112,11132877,-795,0,1745330641,12637.661394739996,118.15251179999905,54337.341770160005 2025-04-22,14:04:03.000,112,11132900,-795,0,1745330642,12637.338051859995,118.16661005999777,54337.3208088 2025-04-22,14:04:04.000,112,11132872,-795,0,1745330643,12637.021445289989,118.14546266999969,54337.006388400005 2025-04-22,14:04:05.000,112,11132869,-795,0,1745330644,12636.421913699996,118.13841354000033,54336.35658624001 2025-04-22,14:04:06.000,112,11132871,-795,0,1745330645,12636.260242259996,118.12431528000161,54336.41947032 2025-04-22,14:04:07.000,112,11132845,-795,0,1745330646,12636.037944029995,118.22300309999991,54336.59414832001 2025-04-22,14:04:08.000,112,11132860,-795,0,1745330647,12635.768491629999,118.2089048400012,54336.67799376 2025-04-22,14:04:09.000,112,11132863,-795,0,1745330648,12635.465357679997,118.25119962000463,54336.85267176001 2025-04-22,14:04:10.000,112,11132908,-795,0,1745330649,12635.148751109991,118.29349440000078,54336.69196800001 2025-04-22,14:04:11.000,112,11132914,-795,0,1745330650,12634.96687073999,118.38513308999973,54336.740877840006 2025-04-22,14:04:12.000,112,11132879,-795,0,1745330651,12634.697418339994,118.41332961000444,54336.454405920005 2025-04-22,14:04:13.000,112,11132827,-795,0,1745330652,12634.380811769988,118.50496830000338,54336.070114320006 2025-04-22,14:04:14.000,112,11132930,-795,0,1745330653,12634.246085569997,118.5543122099989,54336.01421736001 2025-04-22,14:04:15.000,112,11132882,-795,0,1745330654,12634.043996269997,118.54021395000018,54335.96530752 2025-04-22,14:04:16.000,112,11132875,-795,0,1745330655,12633.882324829996,118.59660699000233,54335.79761664 2025-04-22,14:04:17.000,112,11132850,-795,0,1745330656,12633.740862319995,118.5543122099989,54335.94434616001 2025-04-22,14:04:18.000,112,11132901,-795,0,1745330657,12633.680235529995,118.50496830000338,54336.0281916 2025-04-22,14:04:19.000,112,11132895,-795,0,1745330658,12633.53203671,118.50496830000338,54336.02120448001 2025-04-22,14:04:20.000,112,11132835,-795,0,1745330659,12633.451200989999,118.46972264999931,54335.79062952 2025-04-22,14:04:21.000,112,11132881,-795,0,1745330660,12633.309738479998,118.46267351999995,54335.37140232001 2025-04-22,14:04:22.000,112,11132831,-795,0,1745330661,12633.255847999993,118.43447700000252,54335.2596084 2025-04-22,14:04:23.000,112,11132882,-795,0,1745330662,12633.255847999993,118.39923134999844,54335.37140232001 2025-04-22,14:04:24.000,112,11132869,-795,0,1745330663,12633.161539659988,118.38513308999973,54335.2596084 2025-04-22,14:04:25.000,112,11132889,-795,0,1745330664,12633.033549769993,118.37808396000037,54335.10589176001 2025-04-22,14:04:26.000,112,11132851,-795,0,1745330665,12632.925768809997,118.37103483000101,54335.24563416 2025-04-22,14:04:27.000,112,11132922,-795,0,1745330666,12632.851669399992,118.4062804799978,54335.34345384001 2025-04-22,14:04:28.000,112,11132857,-795,0,1745330667,12632.791042609992,118.41332961000444,54335.21768568 2025-04-22,14:04:29.000,112,11132898,-795,0,1745330668,12632.69673427,118.46267351999995,54335.07794328 2025-04-22,14:04:30.000,112,11132887,-795,0,1745330669,12632.582216999996,118.54726307999954,54334.63076760001 2025-04-22,14:04:31.000,112,11132902,-795,0,1745330670,12632.53506283,118.58250873000361,54334.63076760001 2025-04-22,14:04:32.000,112,11132885,-795,0,1745330671,12632.5148539,118.67414742000256,54334.72160016001 2025-04-22,14:04:33.000,112,11132849,-795,0,1745330672,12632.44749079999,118.77283524000086,54334.75653576 2025-04-22,14:04:34.000,112,11132888,-795,0,1745330673,12632.29255567,118.90676871000323,54334.539935040004 2025-04-22,14:04:35.000,112,11132849,-795,0,1745330674,12632.083730059989,119.01955479000026,54334.511986560006 2025-04-22,14:04:36.000,112,11132798,-795,0,1745330675,12632.002894339988,119.10414434999984,54334.46307672001 2025-04-22,14:04:37.000,112,11132843,-795,0,1745330676,12631.922058620003,119.19578303999879,54334.47705096 2025-04-22,14:04:38.000,112,11132854,-795,0,1745330677,12631.807541349997,119.31561825000244,54334.24647600001 2025-04-22,14:04:39.000,112,11132897,-795,0,1745330678,12631.652606219992,119.32971651000116,54334.14865632001 2025-04-22,14:04:40.000,112,11132884,-795,0,1745330679,12631.497671090001,119.40725694000139,54334.008913920006 2025-04-22,14:04:41.000,112,11132842,-755,0,1745330680,12631.32926333999,119.42135520000011,54334.00192680001 2025-04-22,14:04:42.000,112,11132869,-795,0,1745330681,12631.24842761999,119.46364998000354,54334.05083664001 2025-04-22,14:04:43.000,112,11132909,-795,0,1745330682,12631.10696510999,119.46364998000354,54334.106733600005 2025-04-22,14:04:44.000,112,11132814,-795,0,1745330683,12630.931821049999,119.46364998000354,54334.04384952 2025-04-22,14:04:45.000,112,11132877,-795,0,1745330684,12630.696050199993,119.46364998000354,54333.77833896 2025-04-22,14:04:46.000,112,11132880,-795,0,1745330685,12630.621950790002,119.51299388999905,54333.7573776 2025-04-22,14:04:47.000,112,11132854,-795,0,1745330686,12630.520906140002,119.5059447599997,54333.387060240006 2025-04-22,14:04:48.000,112,11132873,-795,0,1745330687,12630.480488280002,119.55528867000248,54333.387060240006 2025-04-22,14:04:49.000,112,11132878,-795,0,1745330688,12630.440070420002,119.63282910000271,54333.47090568 2025-04-22,14:04:50.000,112,11132874,-795,0,1745330689,12630.332289459991,119.63987823000207,54333.41500872 2025-04-22,14:04:51.000,112,11132844,-795,0,1745330690,12630.21777219,119.69627127000422,54333.28225344 2025-04-22,14:04:52.000,112,11132830,-795,0,1745330691,12630.022419199995,119.6680747499995,54333.170459520006 2025-04-22,14:04:53.000,112,11132854,-795,0,1745330692,12629.99547396,119.70332040000358,54333.13552392 2025-04-22,14:04:54.000,112,11132871,-795,0,1745330693,12629.92811085999,119.7174186600023,54333.17744664 2025-04-22,14:04:55.000,112,11132876,-795,0,1745330694,12629.83380252,119.75266430999909,54332.674374 2025-04-22,14:04:56.000,112,11132850,-795,0,1745330695,12629.880956689994,119.80200822000188,54332.68834824001 2025-04-22,14:04:57.000,112,11132903,-795,0,1745330696,12629.921374549995,119.85135213000467,54332.77219368 2025-04-22,14:04:58.000,112,11132855,-795,0,1745330697,12630.01568289,119.88659778000147,54332.75123232 2025-04-22,14:04:59.000,112,11132880,-795,0,1745330698,12630.042628129995,119.99233472999913,54332.68136112 2025-04-22,14:05:00.000,112,11132800,-795,0,1745330699,12630.09651861,120.04872777000128,54332.62546416 2025-04-22,14:05:01.000,112,11132854,-795,0,1745330700,12630.163881709996,120.1262682000015,54332.66039976001 2025-04-22,14:05:02.000,112,11132890,-795,0,1745330701,12630.15040908999,120.24610340999789,54332.499696000006 2025-04-22,14:05:03.000,112,11132867,-795,0,1745330702,12630.271662669991,120.36593862000154,54332.48572176 2025-04-22,14:05:04.000,112,11132822,-795,0,1745330703,12630.332289459991,120.56331425999815,54332.32501800001 2025-04-22,14:05:05.000,112,11132854,-795,0,1745330704,12630.285135289996,120.7183951199986,54332.20623696001 2025-04-22,14:05:06.000,112,11132911,-795,0,1745330705,12630.419861490001,120.88757423999778,54332.262133920005 2025-04-22,14:05:07.000,112,11132846,-795,0,1745330706,12630.379443630001,121.05675336000422,54331.89181656 2025-04-22,14:05:08.000,112,11132794,-795,0,1745330707,12630.386179939997,121.26822725999955,54332.0105976 2025-04-22,14:05:09.000,112,11132909,-795,0,1745330708,12630.386179939997,121.47265203000279,54332.36694072 2025-04-22,14:05:10.000,112,11132852,-795,0,1745330709,12630.325553149996,121.64888028000132,54332.164314240006 2025-04-22,14:05:11.000,112,11132833,-795,0,1745330710,12630.285135289996,121.88855070000136,54332.10841728 2025-04-22,14:05:12.000,112,11132866,-795,0,1745330711,12630.224508499996,122.17051590000483,54332.05950744 2025-04-22,14:05:13.000,112,11132861,-795,0,1745330712,12630.17735433,122.35379328000272,54332.10841728 2025-04-22,14:05:14.000,112,11132828,-795,0,1745330713,12630.103254919995,122.63575847999891,54331.95470064 2025-04-22,14:05:15.000,112,11132846,-795,0,1745330714,12629.89442931,122.88247802999831,54331.89880368001 2025-04-22,14:05:16.000,112,11132847,-795,0,1745330715,12629.76643941999,123.10100106000027,54331.73809992 2025-04-22,14:05:17.000,112,11132798,-795,0,1745330716,12629.631713219998,123.34772060999967,54331.877842320006 2025-04-22,14:05:18.000,112,11132876,-795,0,1745330717,12629.544141189988,123.55214538000291,54332.10841728 2025-04-22,14:05:19.000,112,11132856,-795,0,1745330718,12629.389206059997,123.77771754000423,54331.91277792 2025-04-22,14:05:20.000,112,11132881,-795,0,1745330719,12629.288161409997,123.93984753000404,54331.87085520001 2025-04-22,14:05:21.000,112,11132879,-795,0,1745330720,12629.220798310002,124.20771447000152,54331.73809992 2025-04-22,14:05:22.000,112,11132880,-795,0,1745330721,12629.247743549997,124.37689359000069,54331.70316432001 2025-04-22,14:05:23.000,112,11132900,-795,0,1745330722,12629.220798310002,124.56722009999794,54331.80098400001 2025-04-22,14:05:24.000,112,11132834,-795,0,1745330723,12629.106281039996,124.71525182999903,54331.64726736 2025-04-22,14:05:25.000,112,11132888,-795,0,1745330724,12628.91092804999,124.8985292100042,54331.50752496 2025-04-22,14:05:26.000,112,11132887,-795,0,1745330725,12628.93787329,125.01131529000122,54331.689190080004 2025-04-22,14:05:27.000,112,11132841,-795,0,1745330726,12628.87051018999,125.13819963000424,54331.67521584 2025-04-22,14:05:28.000,112,11132859,-795,0,1745330727,12628.85030125999,125.29328049000469,54331.66822872 2025-04-22,14:05:29.000,112,11132869,-795,0,1745330728,12628.80988339999,125.41311570000107,54331.640280240004 2025-04-22,14:05:30.000,112,11132866,-795,0,1745330729,12628.74925660999,125.49770526000066,54331.34682120001 2025-04-22,14:05:31.000,112,11132907,-795,0,1745330730,12628.66842088999,125.61754047000431,54331.29791136001 2025-04-22,14:05:32.000,112,11132815,-795,0,1745330731,12628.574112549999,125.7021300300039,54331.3118856 2025-04-22,14:05:33.000,112,11132853,-795,0,1745330732,12628.493276829999,125.77262133000477,54331.3118856 2025-04-22,14:05:34.000,112,11132887,-795,0,1745330733,12628.358550629993,125.85721089000435,54331.26996288 2025-04-22,14:05:35.000,112,11132890,-795,0,1745330734,12628.169933949997,125.90655479999987,54331.3118856 2025-04-22,14:05:36.000,112,11132889,-795,0,1745330735,12628.122779780002,125.9840952300001,54331.304898480004 2025-04-22,14:05:37.000,112,11132909,-795,0,1745330736,12627.961108340001,126.07573391999904,54331.423679520005 2025-04-22,14:05:38.000,112,11132878,-795,0,1745330737,12627.893745239991,126.16737260999798,54330.88567128 2025-04-22,14:05:39.000,112,11132894,-795,0,1745330738,12627.907217859996,126.23786390999885,54331.24900152001 2025-04-22,14:05:40.000,112,11132861,-795,0,1745330739,12627.792700589991,126.3929447699993,54331.08131064001 2025-04-22,14:05:41.000,112,11132883,-795,0,1745330740,12627.67818332,126.46343607000017,54331.10925912001 2025-04-22,14:05:42.000,112,11132865,-795,0,1745330741,12627.583874979995,126.59736954000255,54330.90663264 2025-04-22,14:05:43.000,112,11132934,-795,0,1745330742,12627.55692974,126.68900823000149,54331.14419472 2025-04-22,14:05:44.000,112,11132886,-795,0,1745330743,12627.375049369999,126.82294170000387,54330.87868416 2025-04-22,14:05:45.000,112,11132843,-795,0,1745330744,12627.52998449999,127.01326821000112,54331.102272 2025-04-22,14:05:46.000,112,11132904,-795,0,1745330745,12627.482830329995,127.12605428999814,54330.97650384 2025-04-22,14:05:47.000,112,11132890,-795,0,1745330746,12627.59061128999,127.3093316700033,54331.04637504 2025-04-22,14:05:48.000,112,11132851,-795,0,1745330747,12627.563666049995,127.51375643999927,54330.94855536 2025-04-22,14:05:49.000,112,11132858,-795,0,1745330748,12627.583874979995,127.63359165000293,54330.90663264 2025-04-22,14:05:50.000,112,11132847,-795,0,1745330749,12627.52998449999,127.82391816000018,54330.77387736001 2025-04-22,14:05:51.000,112,11132839,-795,0,1745330750,12627.482830329995,127.99309727999935,54330.74592888001 2025-04-22,14:05:52.000,112,11132880,-795,0,1745330751,12627.49630295,128.15522726999916,54331.08131064001 2025-04-22,14:05:53.000,112,11132893,-795,0,1745330752,12627.462621399995,128.28211161000218,54331.23502728 2025-04-22,14:05:54.000,112,11132862,-795,0,1745330753,12627.32789519999,128.444241600002,54331.13022048001 2025-04-22,14:05:55.000,112,11132864,-795,0,1745330754,12627.172960069998,128.59932246000244,54330.77387736001 2025-04-22,14:05:56.000,112,11132821,-795,0,1745330755,12627.071915419998,128.73325593000482,54330.752916000005 2025-04-22,14:05:57.000,112,11132809,-795,0,1745330756,12626.991079699997,128.76145245000225,54330.87868416 2025-04-22,14:05:58.000,112,11132885,-795,0,1745330757,12626.883298740002,128.902435050004,54330.88567128 2025-04-22,14:05:59.000,112,11132886,-795,0,1745330758,12626.687945749996,128.95882808999886,54330.752916000005 2025-04-22,14:06:00.000,112,11132879,-795,0,1745330759,12626.647527889996,129.05751591000444,54331.06034928001 2025-04-22,14:06:01.000,112,11132890,-795,0,1745330760,12626.526274309996,129.20554763999826,54331.13022048001 2025-04-22,14:06:02.000,112,11132873,-795,0,1745330761,12626.41849335,129.33948111000063,54330.96252960001 2025-04-22,14:06:03.000,112,11132862,-795,0,1745330762,12626.35786656,129.51570935999916,54330.920606880005 2025-04-22,14:06:04.000,112,11132827,-795,0,1745330763,12626.303976079995,129.72718326000177,54330.62714784001 2025-04-22,14:06:05.000,112,11132895,-795,0,1745330764,12626.324185009995,129.91750976999901,54330.66907056 2025-04-22,14:06:06.000,112,11132868,-795,0,1745330765,12626.37807549,130.19242584000312,54330.683044800004 2025-04-22,14:06:07.000,112,11132911,-795,0,1745330766,12626.45217489999,130.4250471300038,54330.72496752001 2025-04-22,14:06:08.000,112,11132907,-795,0,1745330767,12626.445438589995,130.70701233,54330.50137968 2025-04-22,14:06:09.000,112,11132858,-795,0,1745330768,12626.51280168999,131.00307579000219,54330.96252960001 2025-04-22,14:06:10.000,112,11132855,-795,0,1745330769,12626.627318959996,131.34143403000053,54331.08131064001 2025-04-22,14:06:11.000,112,11132858,-795,0,1745330770,12626.55321954999,131.609300969998,54330.7878516 2025-04-22,14:06:12.000,112,11132820,-795,0,1745330771,12626.647527889996,131.91241355999955,54330.683044800004 2025-04-22,14:06:13.000,112,11132862,-795,0,1745330772,12626.694682059991,132.14503485000023,54330.62714784001 2025-04-22,14:06:14.000,112,11132837,-795,0,1745330773,12626.728363609996,132.4763439599992,54330.72496752001 2025-04-22,14:06:15.000,112,11132857,-795,0,1745330774,12626.735099919992,132.7089652499999,54330.752916000005 2025-04-22,14:06:16.000,112,11132883,-795,0,1745330775,12626.748572539997,133.0191269700008,54330.7179804 2025-04-22,14:06:17.000,112,11132860,-795,0,1745330776,12626.809199329997,133.27289564999955,54330.96252960001 2025-04-22,14:06:18.000,112,11132862,-795,0,1745330777,12626.869826119997,133.56895911000174,54331.19310456 2025-04-22,14:06:19.000,112,11132869,-795,0,1745330778,12626.896771359992,133.86502257000393,54331.26297576 2025-04-22,14:06:20.000,112,11132870,-795,0,1745330779,12626.815935639992,134.1681351599982,54331.10925912001 2025-04-22,14:06:21.000,112,11132897,-755,0,1745330780,12626.957398149993,134.51354253000318,54331.039387920006 2025-04-22,14:06:22.000,112,11132864,-795,0,1745330781,12626.916980289992,134.85894990000088,54330.95554248 2025-04-22,14:06:23.000,112,11132898,-795,0,1745330782,12626.930452909997,135.16206249000243,54330.94156824001 2025-04-22,14:06:24.000,112,11132910,-795,0,1745330783,12626.970870769997,135.48632247000205,54331.12323336 2025-04-22,14:06:25.000,112,11132891,-795,0,1745330784,12626.943925530002,135.7894350600036,54331.01143944001 2025-04-22,14:06:26.000,112,11132887,-795,0,1745330785,12626.903507670002,136.0714002599998,54331.38874392 2025-04-22,14:06:27.000,112,11132892,-795,0,1745330786,12626.937189219992,136.35336546000326,54331.52848632 2025-04-22,14:06:28.000,112,11132854,-795,0,1745330787,12626.896771359992,136.6423797899988,54331.46560224001 2025-04-22,14:06:29.000,112,11132874,-795,0,1745330788,12626.863089810002,136.91024673000356,54331.27695000001 2025-04-22,14:06:30.000,112,11132865,-795,0,1745330789,12626.728363609996,137.17106454000168,54331.09528488 2025-04-22,14:06:31.000,112,11132895,-795,0,1745330790,12626.654264199991,137.35434191999957,54330.95554248 2025-04-22,14:06:32.000,112,11132893,-795,0,1745330791,12626.593637409991,137.48827539000195,54331.08131064001 2025-04-22,14:06:33.000,112,11132863,-795,0,1745330792,12626.60037372,137.4953245200013,54331.04637504 2025-04-22,14:06:34.000,112,11132877,-795,0,1745330793,12626.741836230001,137.5587666900028,54331.158168960006 2025-04-22,14:06:35.000,112,11132880,-795,0,1745330794,12626.822671950002,137.77728972000477,54331.22804016001 2025-04-22,14:06:36.000,112,11132858,-795,0,1745330795,12626.883298740002,138.12269709000248,54331.38874392 2025-04-22,14:06:37.000,112,11132838,-795,0,1745330796,12626.910243979997,138.39056402999995,54331.36079544 2025-04-22,14:06:38.000,112,11132860,-795,0,1745330797,12626.883298740002,138.72187313999893,54331.24900152001 2025-04-22,14:06:39.000,112,11132830,-795,0,1745330798,12626.822671950002,138.96154355999897,54331.28393712 2025-04-22,14:06:40.000,112,11132862,-795,0,1745330799,12626.775517779992,139.21531223999773,54331.207078800006 2025-04-22,14:06:41.000,112,11132864,-795,0,1745330800,12626.822671950002,139.49022831000184,54331.2420144 2025-04-22,14:06:42.000,112,11132920,-795,0,1745330801,12627.004552320002,139.76514437999867,54331.423679520005 2025-04-22,14:06:43.000,112,11132868,-795,0,1745330802,12627.085388039988,140.01186392999807,54331.68220296001 2025-04-22,14:06:44.000,112,11132839,-795,0,1745330803,12627.031497559998,140.28678000000218,54331.46560224001 2025-04-22,14:06:45.000,112,11132873,-795,0,1745330804,12627.112333279998,140.51940129000286,54331.52848632 2025-04-22,14:06:46.000,112,11132887,-795,0,1745330805,12627.233586859998,140.78726823000034,54331.57739616 2025-04-22,14:06:47.000,112,11132859,-795,0,1745330806,12627.307686269989,141.08333169000252,54331.38874392 2025-04-22,14:06:48.000,112,11132869,-795,0,1745330807,12627.40873091999,141.3159529800032,54331.59835752 2025-04-22,14:06:49.000,112,11132879,-795,0,1745330808,12627.583874979995,141.4639847100043,54331.60534464 2025-04-22,14:06:50.000,112,11132876,-795,0,1745330809,12627.604083909995,141.68250773999898,54331.5564348 2025-04-22,14:06:51.000,112,11132851,-795,0,1745330810,12627.705128559996,141.8587359900048,54331.77303552 2025-04-22,14:06:52.000,112,11132867,-795,0,1745330811,12627.69839225,141.9926694599999,54331.73809992 2025-04-22,14:06:53.000,112,11132839,-795,0,1745330812,12627.833118449991,142.16184857999906,54331.86386808 2025-04-22,14:06:54.000,112,11132914,-795,0,1745330813,12627.893745239991,142.35922422000294,54331.87085520001 2025-04-22,14:06:55.000,112,11132900,-795,0,1745330814,12627.893745239991,142.50020682000468,54331.6961772 2025-04-22,14:06:56.000,112,11132855,-795,0,1745330815,12628.014998819992,142.5777472500049,54331.61233176001 2025-04-22,14:06:57.000,112,11132871,-795,0,1745330816,12628.176670259993,142.60594377000234,54331.82194536001 2025-04-22,14:06:58.000,112,11132892,-795,0,1745330817,12628.479804209994,142.6482385499985,54332.01758472001 2025-04-22,14:06:59.000,112,11132901,-795,0,1745330818,12628.762729229995,142.6764350700032,54332.11540440001 2025-04-22,14:07:00.000,112,11132851,-795,0,1745330819,12628.91766436,142.74692637000408,54332.13636576001 2025-04-22,14:07:01.000,112,11132920,-795,0,1745330820,12629.106281039996,142.73282810999808,54332.22719832 2025-04-22,14:07:02.000,112,11132876,-795,0,1745330821,12629.382469750002,142.71872984999936,54332.35296648001 2025-04-22,14:07:03.000,112,11132873,-795,0,1745330822,12629.74623048999,142.73282810999808,54332.548605840006 2025-04-22,14:07:04.000,112,11132897,-795,0,1745330823,12630.03589182,142.71872984999936,54332.42283768001 2025-04-22,14:07:05.000,112,11132908,-795,0,1745330824,12630.244717429996,142.6764350700032,54332.332005120006 2025-04-22,14:07:06.000,112,11132896,-795,0,1745330825,12630.662368650002,142.64118941999914,54332.50668312 2025-04-22,14:07:07.000,112,11132877,-795,0,1745330826,12631.05307463,142.58479638000426,54332.70232248 2025-04-22,14:07:08.000,112,11132886,-795,0,1745330827,12631.31579072,142.55659985999955,54332.63943840001 2025-04-22,14:07:09.000,112,11132844,-795,0,1745330828,12631.659342530002,142.50725595000404,54333.002768640006 2025-04-22,14:07:10.000,112,11132859,-795,0,1745330829,12631.908585999998,142.41561725999782,54332.90494896001 2025-04-22,14:07:11.000,112,11132889,-795,0,1745330830,12632.279083049994,142.33102769999823,54333.11456256 2025-04-22,14:07:12.000,112,11132858,-795,0,1745330831,12632.663052719996,142.3169294399995,54333.35911176001 2025-04-22,14:07:13.000,112,11132894,-795,0,1745330832,12632.979659290002,142.27463466000336,54333.28225344 2025-04-22,14:07:14.000,112,11132908,-795,0,1745330833,12633.141330730003,142.12660293000226,54333.17744664 2025-04-22,14:07:15.000,112,11132927,-795,0,1745330834,12633.40404681999,142.1195538000029,54333.317189040004 2025-04-22,14:07:16.000,112,11132812,-795,0,1745330835,12633.5926635,142.04906250000204,54333.32417616 2025-04-22,14:07:17.000,112,11132893,-795,0,1745330836,12633.801489109996,142.0561116300014,54333.63160944 2025-04-22,14:07:18.000,112,11132903,-795,0,1745330837,12633.902533759996,142.04201337000268,54334.04384952 2025-04-22,14:07:19.000,112,11132864,-795,0,1745330838,12633.990105789992,142.0067677199986,54334.12070784 2025-04-22,14:07:20.000,112,11132863,-795,0,1745330839,12633.983369479996,141.95037468000373,54334.106733600005 2025-04-22,14:07:21.000,112,11132827,-795,0,1745330840,12634.084414129997,141.9574238100031,54334.2814116 2025-04-22,14:07:22.000,112,11132890,-795,0,1745330841,12634.158513540002,141.92922728999838,54334.05083664001 2025-04-22,14:07:23.000,112,11132880,-795,0,1745330842,12634.340393910003,141.93627641999774,54334.393205520006 2025-04-22,14:07:24.000,112,11132859,-795,0,1745330843,12634.407757009998,141.8446377299988,54334.41416688001 2025-04-22,14:07:25.000,112,11132875,-795,0,1745330844,12634.427965939998,141.809392080002,54334.26743736001 2025-04-22,14:07:26.000,112,11132896,-795,0,1745330845,12634.596373689994,141.7248025200024,54334.49801232 2025-04-22,14:07:27.000,112,11132913,-795,0,1745330846,12634.74457250999,141.6613603500009,54334.69365168 2025-04-22,14:07:28.000,112,11132871,-795,0,1745330847,12634.95339812,141.57677079000132,54334.875316800004 2025-04-22,14:07:29.000,112,11132894,-795,0,1745330848,12635.182432659996,141.5133286199998,54335.07095616 2025-04-22,14:07:30.000,112,11132841,-795,0,1745330849,12635.418203510002,141.4146408000015,54335.00108496 2025-04-22,14:07:31.000,112,11132895,-795,0,1745330850,12635.600083879988,141.32300211000256,54334.95916224 2025-04-22,14:07:32.000,112,11132864,-795,0,1745330851,12635.741546389989,141.21021602999826,54334.74954864001 2025-04-22,14:07:33.000,112,11132877,-795,0,1745330852,12636.00426247999,141.11857733999932,54334.9102524 2025-04-22,14:07:34.000,112,11132870,-795,0,1745330853,12636.29392381,141.02693865000037,54335.09890464 2025-04-22,14:07:35.000,112,11132887,-795,0,1745330854,12636.435386320001,140.90005431000463,54335.01505920001 2025-04-22,14:07:36.000,112,11132865,-795,0,1745330855,12636.671157169993,140.80136648999905,54335.26659552 2025-04-22,14:07:37.000,112,11132876,-795,0,1745330856,12636.886719089998,140.71677692999947,54335.42729928 2025-04-22,14:07:38.000,112,11132862,-795,0,1745330857,12637.2302709,140.60399085000245,54335.60197728 2025-04-22,14:07:39.000,112,11132885,-795,0,1745330858,12637.39194234,140.56169606999902,54335.51813184001 2025-04-22,14:07:40.000,112,11132875,-795,0,1745330859,12637.560350089996,140.448909990002,54335.4342864 2025-04-22,14:07:41.000,112,11132844,-795,0,1745330860,12637.641185809996,140.34317304000433,54335.42729928 2025-04-22,14:07:42.000,112,11132869,-795,0,1745330861,12637.863484039997,140.2374360899994,54335.5740288 2025-04-22,14:07:43.000,112,11132829,-795,0,1745330862,12638.038628099988,140.09645348999766,54335.75569392001 2025-04-22,14:07:44.000,112,11132873,-795,0,1745330863,12638.213772159994,139.9554708900032,54335.84652648001 2025-04-22,14:07:45.000,112,11132842,-795,0,1745330864,12638.240717399989,139.78629177000403,54336.02120448001 2025-04-22,14:07:46.000,112,11132896,-795,0,1745330865,12638.496697179995,139.65235830000165,54336.32165064 2025-04-22,14:07:47.000,112,11132852,-795,0,1745330866,12638.69205017,139.51137569999992,54336.44043168 2025-04-22,14:07:48.000,112,11132934,-795,0,1745330867,12638.948029949992,139.35629483999946,54336.237805200006 2025-04-22,14:07:49.000,112,11132852,-795,0,1745330868,12639.136646630002,139.26465615000052,54336.286715040005 2025-04-22,14:07:50.000,112,11132866,-795,0,1745330869,12639.345472239998,139.15891920000286,54336.26575368 2025-04-22,14:07:51.000,112,11132854,-795,0,1745330870,12639.54756154,139.05318224999792,54336.4124832 2025-04-22,14:07:52.000,112,11132855,-795,0,1745330871,12639.796805009995,139.01793660000112,54336.59414832001 2025-04-22,14:07:53.000,112,11132828,-795,0,1745330872,12640.059521099996,138.9403961700009,54336.85965888001 2025-04-22,14:07:54.000,112,11132855,-795,0,1745330873,12640.234665160002,138.83465922000323,54337.06228536 2025-04-22,14:07:55.000,112,11132875,-795,0,1745330874,12640.376127670002,138.7430205300043,54337.041324 2025-04-22,14:07:56.000,112,11132870,-795,0,1745330875,12640.605162209999,138.63023445,54336.9365172 2025-04-22,14:07:57.000,112,11132818,-795,0,1745330876,12640.78704258,138.53859576000104,54336.82472328 2025-04-22,14:07:58.000,112,11132898,-795,0,1745330877,12641.02954974,138.39056402999995,54337.23696336001 2025-04-22,14:07:59.000,112,11132866,-795,0,1745330878,12641.117121769996,138.2002375200027,54337.3208088 2025-04-22,14:08:00.000,112,11132885,-795,0,1745330879,12641.12385807999,137.94646884000394,54337.27189896 2025-04-22,14:08:01.000,112,11132872,-795,0,1745330880,12641.251847970001,137.65745451000112,54337.37670576 2025-04-22,14:08:02.000,112,11132834,-795,0,1745330881,12641.413519410002,137.3684401799983,54337.86580416001 2025-04-22,14:08:03.000,112,11132858,-795,0,1745330882,12641.501091439997,137.01598368000123,54337.97759808 2025-04-22,14:08:04.000,112,11132826,-795,0,1745330883,12641.528036679993,136.67762544000288,54337.92170112 2025-04-22,14:08:05.000,112,11132886,-795,0,1745330884,12641.568454539993,136.31107067999983,54337.76798448001 2025-04-22,14:08:06.000,112,11132876,-795,0,1745330885,12641.736862289988,135.99385982999956,54337.747023120006 2025-04-22,14:08:07.000,112,11132918,-795,0,1745330886,12641.905270039999,135.6414033300025,54337.85881704001 2025-04-22,14:08:08.000,112,11132910,-795,0,1745330887,12642.12083195999,135.34533987000032,54338.00554656001 2025-04-22,14:08:09.000,112,11132877,-795,0,1745330888,12642.275767089995,135.0210798900007,54338.18721168 2025-04-22,14:08:10.000,112,11132832,-795,0,1745330889,12642.336393879996,134.70386904000043,54338.082404880006 2025-04-22,14:08:11.000,112,11132837,-795,0,1745330890,12642.444174839991,134.40075644999888,54338.11734048 2025-04-22,14:08:12.000,112,11132822,-795,0,1745330891,12642.747308789993,134.1328895100014,54338.5435548 2025-04-22,14:08:13.000,112,11132893,-795,0,1745330892,12642.908980229993,133.87912083000265,54338.62041312 2025-04-22,14:08:14.000,112,11132861,-795,0,1745330893,12643.010024879994,133.69584345000476,54338.45970936001 2025-04-22,14:08:15.000,112,11132896,-795,0,1745330894,12643.124542149999,133.40682912000193,54338.43874800001 2025-04-22,14:08:16.000,112,11132813,-795,0,1745330895,12643.17843262999,133.19535521999933,54338.41079952001 2025-04-22,14:08:17.000,112,11132890,-795,0,1745330896,12643.333367759995,132.89224262999778,54338.585477520006 2025-04-22,14:08:18.000,112,11132887,-795,0,1745330897,12643.46809396,132.65257220999774,54338.80906536 2025-04-22,14:08:19.000,112,11132886,-795,0,1745330898,12643.58934754,132.3776561400009,54338.9278464 2025-04-22,14:08:20.000,112,11132835,-795,0,1745330899,12643.643238019991,132.09569094000472,54339.07457592 2025-04-22,14:08:21.000,112,11132884,-795,0,1745330900,12643.649974330001,131.8066766100019,54339.00470472 2025-04-22,14:08:22.000,112,11132792,-795,0,1745330901,12643.697128499996,131.53176053999778,54338.99073048001 2025-04-22,14:08:23.000,112,11132916,-795,0,1745330902,12643.912690420002,131.24979534000158,54339.018678960005 2025-04-22,14:08:24.000,112,11132914,-795,0,1745330903,12643.919426729997,130.93258449000132,54339.06060168001 2025-04-22,14:08:25.000,112,11132891,-795,0,1745330904,12643.926163039992,130.58012799000426,54338.94880776 2025-04-22,14:08:26.000,112,11132903,-795,0,1745330905,12644.020471379998,130.25586801000463,54339.088550160006 2025-04-22,14:08:27.000,112,11132834,-795,0,1745330906,12644.081098169998,129.91046063999966,54339.256241040006 2025-04-22,14:08:28.000,112,11132843,-795,0,1745330907,12644.081098169998,129.46636545000365,54339.47982888 2025-04-22,14:08:29.000,112,11132851,-795,0,1745330908,12644.108043409993,129.10685981999995,54339.47982888 2025-04-22,14:08:30.000,112,11132898,-795,0,1745330909,12644.101307099998,128.67686289000267,54339.32611224001 2025-04-22,14:08:31.000,112,11132880,-795,0,1745330910,12644.175406509989,128.28916074000153,54339.24925392001 2025-04-22,14:08:32.000,112,11132892,-795,0,1745330911,12644.269714849994,127.97899902000063,54339.31912512 2025-04-22,14:08:33.000,112,11132848,-795,0,1745330912,12644.33707794999,127.60539512999821,54339.45886752 2025-04-22,14:08:34.000,112,11132838,-795,0,1745330913,12644.390968429994,127.20359471999836,54339.44489328001 2025-04-22,14:08:35.000,112,11132868,-795,0,1745330914,12644.350550569994,126.82294170000387,54339.305150880005 2025-04-22,14:08:36.000,112,11132835,-795,0,1745330915,12644.384232119999,126.41409216000466,54339.28418952 2025-04-22,14:08:37.000,112,11132830,-795,0,1745330916,12644.350550569994,126.04048827000224,54339.521751600005 2025-04-22,14:08:38.000,112,11132897,-795,0,1745330917,12644.296660089989,125.7021300300039,54339.689442480005 2025-04-22,14:08:39.000,112,11132890,-795,0,1745330918,12644.128252339993,125.39901744000235,54339.74533944 2025-04-22,14:08:40.000,112,11132888,-795,0,1745330919,12643.939635659997,125.15229789000296,54339.4518804 2025-04-22,14:08:41.000,112,11132878,-795,0,1745330920,12643.764491599992,124.91967660000228,54339.59860992 2025-04-22,14:08:42.000,112,11132868,-795,0,1745330921,12643.60955647,124.70115357000032,54339.65450688 2025-04-22,14:08:43.000,112,11132880,-795,0,1745330922,12643.42093978999,124.49672880000435,54339.66848112 2025-04-22,14:08:44.000,112,11132842,-795,0,1745330923,12643.212114179994,124.27115664000303,54339.67546824 2025-04-22,14:08:45.000,112,11132881,-795,0,1745330924,12642.807935579993,123.99624056999892,54339.52873872 2025-04-22,14:08:46.000,112,11132845,-795,0,1745330925,12642.653000450002,123.7354227600008,54339.66149400001 2025-04-22,14:08:47.000,112,11132862,-795,0,1745330926,12642.423965909991,123.41821191000054,54339.61957128 2025-04-22,14:08:48.000,112,11132900,-795,0,1745330927,12642.22187660999,123.11509931999899,54339.61957128 2025-04-22,14:08:49.000,112,11132867,-795,0,1745330928,12642.06694148,122.78379021,54339.58463568001 2025-04-22,14:08:50.000,112,11132911,-795,0,1745330929,12641.89853372999,122.43133371000295,54339.40995768 2025-04-22,14:08:51.000,112,11132904,-795,0,1745330930,12641.723389669998,122.00133677999838,54339.31912512 2025-04-22,14:08:52.000,112,11132782,-795,0,1745330931,12641.662762879998,121.58543810999981,54339.26322816 2025-04-22,14:08:53.000,112,11132912,-795,0,1745330932,12641.528036679993,121.16953944000124,54339.312138 2025-04-22,14:08:54.000,112,11132874,-795,0,1745330933,12641.494355130002,120.70429685999989,54339.43790616 2025-04-22,14:08:55.000,112,11132894,-795,0,1745330934,12641.467409889992,120.2742999300026,54339.22130544 2025-04-22,14:08:56.000,112,11132885,-795,0,1745330935,12641.433728340002,119.87249952000275,54339.14444712 2025-04-22,14:08:57.000,112,11132839,-795,0,1745330936,12641.487618819992,119.47774824000226,54338.93483352 2025-04-22,14:08:58.000,112,11132880,-795,0,1745330937,12641.656026569988,119.0125056600009,54339.01169184001 2025-04-22,14:08:59.000,112,11132869,-795,0,1745330938,12641.669499189993,118.68119655000191,54338.969769120005 2025-04-22,14:09:00.000,112,11132826,-795,0,1745330939,12641.716653359988,118.30054353000014,54338.920859280006 2025-04-22,14:09:01.000,112,11132888,-795,0,1745330940,12641.642553949998,117.9621852900018,54338.634387360005 2025-04-22,14:09:02.000,112,11132815,-795,0,1745330941,12641.588663469993,117.64497444000153,54338.91387216001 2025-04-22,14:09:03.000,112,11132831,-795,0,1745330942,12641.575190850002,117.37710750000406,54339.04662744 2025-04-22,14:09:04.000,112,11132852,-795,0,1745330943,12641.447200959992,117.1585844700021,54338.94182064001 2025-04-22,14:09:05.000,112,11132901,-795,0,1745330944,12641.19122118,116.91891405000206,54338.72521992001 2025-04-22,14:09:06.000,112,11132856,-795,0,1745330945,12641.056494979995,116.73563667000417,54338.6483616 2025-04-22,14:09:07.000,112,11132867,-795,0,1745330946,12640.84766937,116.56645754999772,54338.69727144001 2025-04-22,14:09:08.000,112,11132832,-795,0,1745330947,12640.510853869993,116.41137669000454,54338.62041312 2025-04-22,14:09:09.000,112,11132875,-795,0,1745330948,12640.194247300002,116.28449235000153,54338.5435548 2025-04-22,14:09:10.000,112,11132816,-795,0,1745330949,12639.72944191,116.11531323000236,54338.20118592001 2025-04-22,14:09:11.000,112,11132667,-675,0,1745330950,12639.392626409994,115.94613411000319,54338.48067072 2025-04-22,14:09:12.000,112,11132836,-795,0,1745330951,12638.900875779997,115.88269194000168,54338.32695408 2025-04-22,14:09:13.000,112,11132940,-795,0,1745330952,12638.705522789991,115.69236543000443,54338.53656768001 2025-04-22,14:09:14.000,112,11132894,-795,0,1745330953,12638.415861459995,115.5020389199999,54338.14528896 2025-04-22,14:09:15.000,112,11132845,-795,0,1745330954,12637.951056069993,115.35400718999881,54337.85881704001 2025-04-22,14:09:16.000,112,11132844,-795,0,1745330955,12637.728757839992,115.17072981000092,54337.74003600001 2025-04-22,14:09:17.000,112,11132795,-795,0,1745330956,12637.41215127,114.95220677999896,54337.628242080005 2025-04-22,14:09:18.000,112,11132894,-795,0,1745330957,12637.14269886999,114.747782010003,54337.64920344001 2025-04-22,14:09:19.000,112,11132881,-795,0,1745330958,12636.920400639989,114.51516072000231,54337.75401024 2025-04-22,14:09:20.000,112,11132868,-795,0,1745330959,12636.576848830002,114.32483420999779,54337.48849968 2025-04-22,14:09:21.000,112,11132836,-795,0,1745330960,12636.448858939992,114.12040944000182,54337.4256156 2025-04-22,14:09:22.000,112,11132860,-795,0,1745330961,12636.408441079991,113.97942684000009,54337.22997624 2025-04-22,14:09:23.000,112,11132878,-795,0,1745330962,12636.24676963999,113.84549336999771,54337.04831112001 2025-04-22,14:09:24.000,112,11132816,-795,0,1745330963,12636.138988679995,113.71860903000197,54336.887607360004 2025-04-22,14:09:25.000,112,11132893,-795,0,1745330964,12635.997526169995,113.5846755599996,54336.552225600004 2025-04-22,14:09:26.000,112,11132827,-795,0,1745330965,12635.93016307,113.53533165000408,54336.44043168 2025-04-22,14:09:27.000,112,11132862,-795,0,1745330966,12635.835854729994,113.4366438299985,54336.2727408 2025-04-22,14:09:28.000,112,11132873,-795,0,1745330967,12635.795436869994,113.47188948000257,54336.56619984001 2025-04-22,14:09:29.000,112,11132830,-795,0,1745330968,12635.714601149994,113.39434905000235,54336.384534720004 2025-04-22,14:09:30.000,112,11132879,-795,0,1745330969,12635.647238049998,113.44369295999786,54336.30767640001 2025-04-22,14:09:31.000,112,11132831,-795,0,1745330970,12635.546193399998,113.41549644000042,54335.84652648001 2025-04-22,14:09:32.000,112,11132846,-795,0,1745330971,12635.499039230002,113.48598774000129,54335.84652648001 2025-04-22,14:09:33.000,112,11132877,-795,0,1745330972,12635.330631479992,113.45779122000386,54335.818578 2025-04-22,14:09:34.000,112,11132876,-795,0,1745330973,12635.249795759992,113.51418425999873,54335.65088712 2025-04-22,14:09:35.000,112,11132904,-795,0,1745330974,12635.040970149996,113.47893861000193,54335.42031216001 2025-04-22,14:09:36.000,112,11132883,-795,0,1745330975,12634.78499036999,113.4366438299985,54335.3644152 2025-04-22,14:09:37.000,112,11132859,-795,0,1745330976,12634.879298709995,113.4366438299985,54335.546080320004 2025-04-22,14:09:38.000,112,11132845,-795,0,1745330977,12634.83214454,113.41549644000042,54335.53210608 2025-04-22,14:09:39.000,112,11132878,-795,0,1745330978,12634.72436357999,113.4507420900045,54335.33646672 2025-04-22,14:09:40.000,112,11132782,-795,0,1745330979,12634.529010589999,113.40844731000107,54334.994097840005 2025-04-22,14:09:41.000,112,11132894,-795,0,1745330980,12634.293239739993,113.36615253000491,54334.78448424 2025-04-22,14:09:42.000,112,11132767,-795,0,1745330981,12634.151777229992,113.38729992000299,54334.63775472 2025-04-22,14:09:43.000,112,11132881,-795,0,1745330982,12634.017051030001,113.35205426999892,54334.68666456 2025-04-22,14:09:44.000,112,11132902,-795,0,1745330983,12633.87558852,113.38025079000363,54334.60281912001 2025-04-22,14:09:45.000,112,11132912,-795,0,1745330984,12633.680235529995,113.3379560100002,54334.44910248 2025-04-22,14:09:46.000,112,11132918,-795,0,1745330985,12633.558981949995,113.38025079000363,54334.40019264 2025-04-22,14:09:47.000,112,11132864,-795,0,1745330986,12633.451200989999,113.38025079000363,54334.38621840001 2025-04-22,14:09:48.000,112,11132793,-795,0,1745330987,12633.289529549998,113.39434905000235,54333.93205560001 2025-04-22,14:09:49.000,112,11132904,-795,0,1745330988,12633.127858109998,113.39434905000235,54333.79930032 2025-04-22,14:09:50.000,112,11132891,-795,0,1745330989,12632.952714049992,113.41549644000042,54333.56872536 2025-04-22,14:09:51.000,112,11132874,-795,0,1745330990,12632.878614640002,113.40844731000107,54333.44994432 2025-04-22,14:09:52.000,112,11132854,-795,0,1745330991,12632.831460469992,113.42254556999978,54333.42898296001 2025-04-22,14:09:53.000,112,11132869,-795,0,1745330992,12632.831460469992,113.4013981800017,54333.63160944 2025-04-22,14:09:54.000,112,11132857,-795,0,1745330993,12632.67652534,113.40844731000107,54333.41500872 2025-04-22,14:09:55.000,112,11132846,-795,0,1745330994,12632.562008069995,113.41549644000042,54333.149498160004 2025-04-22,14:09:56.000,112,11132790,-795,0,1745330995,12632.501381279995,113.45779122000386,54332.835077760006 2025-04-22,14:09:57.000,112,11132829,-795,0,1745330996,12632.460963419995,113.41549644000042,54332.77219368 2025-04-22,14:09:58.000,112,11132828,-795,0,1745330997,12632.501381279995,113.48598774000129,54332.7442452 2025-04-22,14:09:59.000,112,11132893,-795,0,1745330998,12632.43401818,113.46484035000321,54332.61148992 2025-04-22,14:10:00.000,112,11132843,-795,0,1745330999,12632.299291979994,113.55647904000216,54332.33899224 2025-04-22,14:10:01.000,112,11132849,-795,0,1745331000,12632.35318246,113.54238078000344,54332.42283768001 2025-04-22,14:10:02.000,112,11132877,-795,0,1745331001,12632.440754489995,113.57057730000088,54332.548605840006 2025-04-22,14:10:03.000,112,11132872,-795,0,1745331002,12632.43401818,113.61287208000431,54332.4647604 2025-04-22,14:10:04.000,112,11132861,-795,0,1745331003,12632.42728186999,113.70451077000325,54332.332005120006 2025-04-22,14:10:05.000,112,11132873,-795,0,1745331004,12632.34644614999,113.74680554999941,54331.807971120004 2025-04-22,14:10:06.000,112,11132861,-795,0,1745331005,12632.339709839995,113.8595916300037,54331.79399688 2025-04-22,14:10:07.000,112,11132898,-795,0,1745331006,12632.37339139,113.93008293000457,54331.710151440006 2025-04-22,14:10:08.000,112,11132883,-795,0,1745331007,12632.380127699995,114.09926205000374,54331.68220296001 2025-04-22,14:10:09.000,112,11132886,-795,0,1745331008,12632.42728186999,114.17680248000397,54331.71713856 2025-04-22,14:10:10.000,112,11132895,-795,0,1745331009,12632.44749079999,114.32483420999779,54331.7660484 2025-04-22,14:10:11.000,112,11132921,-795,0,1745331010,12632.45422711,114.45876768000016,54331.50053784 2025-04-22,14:10:12.000,112,11132827,-795,0,1745331011,12632.48790865999,114.6349959299987,54331.591370400005 2025-04-22,14:10:13.000,112,11132852,-795,0,1745331012,12632.481172349995,114.80417504999787,54331.07432352 2025-04-22,14:10:14.000,112,11132831,-795,0,1745331013,12632.58895330999,115.0438454699979,54331.22105304 2025-04-22,14:10:15.000,112,11132903,-795,0,1745331014,12632.50811758999,115.22712285000307,54330.920606880005 2025-04-22,14:10:16.000,112,11132863,-755,0,1745331015,12632.49464497,115.4033511000016,54330.93458112 2025-04-22,14:10:17.000,112,11132867,-795,0,1745331016,12632.47443604,115.62187413000356,54330.90663264 2025-04-22,14:10:18.000,112,11132944,-795,0,1745331017,12632.54853544999,115.79810238000209,54331.16515608 2025-04-22,14:10:19.000,112,11132845,-795,0,1745331018,12632.5148539,116.00252714999806,54331.19310456 2025-04-22,14:10:20.000,112,11132842,-795,0,1745331019,12632.481172349995,116.22105018000002,54331.07432352 2025-04-22,14:10:21.000,112,11132835,-795,0,1745331020,12632.38686400999,116.31973799999832,54330.81580008001 2025-04-22,14:10:22.000,112,11132867,-795,0,1745331021,12632.299291979994,116.60875233000115,54330.59919936 2025-04-22,14:10:23.000,112,11132857,-795,0,1745331022,12632.319500909995,116.78498057999968,54330.52234104 2025-04-22,14:10:24.000,112,11132865,-795,0,1745331023,12632.076993749994,116.96120882999821,54330.23586912 2025-04-22,14:10:25.000,112,11132902,-795,0,1745331024,12632.22519256999,117.08809317000123,54330.40356 2025-04-22,14:10:26.000,112,11132865,-795,0,1745331025,12632.198247329994,117.2220266400036,54330.37561152 2025-04-22,14:10:27.000,112,11132910,-795,0,1745331026,12632.198247329994,117.29956707000383,54330.67605768001 2025-04-22,14:10:28.000,112,11132823,-795,0,1745331027,12632.178038399994,117.4053040200015,54330.60618648001 2025-04-22,14:10:29.000,112,11132872,-795,0,1745331028,12632.151093159999,117.51104096999916,54330.50137968 2025-04-22,14:10:30.000,112,11132852,-795,0,1745331029,12632.090466369998,117.59563052999874,54330.28477896 2025-04-22,14:10:31.000,112,11132870,-795,0,1745331030,12632.117411609994,117.72956400000112,54330.07516536001 2025-04-22,14:10:32.000,112,11132916,-795,0,1745331031,12632.231928879999,117.90579224999965,54330.228882 2025-04-22,14:10:33.000,112,11132890,-795,0,1745331032,12632.29255567,118.03267659000267,54330.22189488001 2025-04-22,14:10:34.000,112,11132861,-795,0,1745331033,12632.26561042999,118.1595609299984,54330.179972160004 2025-04-22,14:10:35.000,112,11132877,-795,0,1745331034,12632.18477470999,118.29349440000078,54329.879526 2025-04-22,14:10:36.000,112,11132804,-795,0,1745331035,12632.20498363999,118.42742787000316,54330.21490776 2025-04-22,14:10:37.000,112,11132791,-795,0,1745331036,12632.130884229999,118.6177543800004,54330.22189488001 2025-04-22,14:10:38.000,112,11132888,-795,0,1745331037,12632.117411609994,118.74463872000342,54330.29176608001 2025-04-22,14:10:39.000,112,11132890,-795,0,1745331038,12632.056784819993,118.9138178400026,54330.033242640005 2025-04-22,14:10:40.000,112,11132854,-795,0,1745331039,12631.901849690003,119.06889870000305,54329.88651312001 2025-04-22,14:10:41.000,112,11132873,-795,0,1745331040,12631.888377069998,119.28037259999837,54329.90747448001 2025-04-22,14:10:42.000,112,11132860,-795,0,1745331041,12631.922058620003,119.41430607000075,54330.00529416001 2025-04-22,14:10:43.000,112,11132879,-795,0,1745331042,12631.895113379993,119.58348518999992,54330.07516536001 2025-04-22,14:10:44.000,112,11132821,-795,0,1745331043,12631.814277659993,119.75971343999845,54330.29176608001 2025-04-22,14:10:45.000,112,11132897,-795,0,1745331044,12631.652606219992,119.95708908000233,54330.02625552001 2025-04-22,14:10:46.000,112,11132876,-795,0,1745331045,12631.625660979997,120.14036646000022,54330.07516536001 2025-04-22,14:10:47.000,112,11132846,-795,0,1745331046,12631.558297880001,120.39413513999898,54329.94241008 2025-04-22,14:10:48.000,112,11132842,-795,0,1745331047,12631.639133600002,120.65495295000437,54329.92144872 2025-04-22,14:10:49.000,112,11132874,-795,0,1745331048,12631.672815149992,120.90167250000377,54329.92843584 2025-04-22,14:10:50.000,112,11132853,-795,0,1745331049,12631.659342530002,121.12724465999781,54329.85856464001 2025-04-22,14:10:51.000,112,11132859,-795,0,1745331050,12631.652606219992,121.35281681999913,54329.73978360001 2025-04-22,14:10:52.000,112,11132874,-795,0,1745331051,12631.679551460002,121.56429072000174,54329.795680560004 2025-04-22,14:10:53.000,112,11132877,-795,0,1745331052,12631.686287769997,121.7828137500037,54330.012281280004 2025-04-22,14:10:54.000,112,11132860,-795,0,1745331053,12631.659342530002,121.9801893900003,54330.0891396 2025-04-22,14:10:55.000,112,11132845,-795,0,1745331054,12631.598715740001,122.17051590000483,54329.93542296001 2025-04-22,14:10:56.000,112,11132887,-795,0,1745331055,12631.517880020001,122.31149849999929,54329.697860880005 2025-04-22,14:10:57.000,112,11132851,-795,0,1745331056,12631.490934779991,122.50182501000381,54329.7747192 2025-04-22,14:10:58.000,112,11132873,-795,0,1745331057,12631.524616329996,122.64280760999827,54329.94241008 2025-04-22,14:10:59.000,112,11132849,-795,0,1745331058,12631.403362749996,122.79788846999872,54329.914461600005 2025-04-22,14:11:00.000,112,11132880,-795,0,1745331059,12631.21474607,122.88952715999767,54329.90747448001 2025-04-22,14:11:01.000,112,11132820,-795,0,1745331060,12631.02612938999,122.94592019999982,54329.88651312001 2025-04-22,14:11:02.000,112,11132885,-795,0,1745331061,12630.931821049999,123.0798536700022,54329.99830704 2025-04-22,14:11:03.000,112,11132900,-795,0,1745331062,12630.783622229988,123.10805018999963,54330.00529416001 2025-04-22,14:11:04.000,112,11132910,-795,0,1745331063,12630.736468059993,123.24903279000137,54330.200933520005 2025-04-22,14:11:05.000,112,11132853,-795,0,1745331064,12630.595005549992,123.31247496000287,54329.85856464001 2025-04-22,14:11:06.000,112,11132861,-795,0,1745331065,12630.541115070002,123.39706452000246,54329.94241008 2025-04-22,14:11:07.000,112,11132823,-795,0,1745331066,12630.527642449997,123.46755582000333,54330.04022976 2025-04-22,14:11:08.000,112,11132874,-795,0,1745331067,12630.453543039992,123.50985059999948,54329.99830704 2025-04-22,14:11:09.000,112,11132826,-795,0,1745331068,12630.453543039992,123.65083320000122,54329.97035856 2025-04-22,14:11:10.000,112,11132862,-795,0,1745331069,12630.406388869997,123.65788233000058,54330.09612672 2025-04-22,14:11:11.000,112,11132839,-795,0,1745331070,12630.379443630001,123.79181580000295,54330.06119112 2025-04-22,14:11:12.000,112,11132853,-795,0,1745331071,12630.520906140002,123.93279840000469,54330.2638176 2025-04-22,14:11:13.000,112,11132874,-795,0,1745331072,12630.554587689992,124.10902665000322,54330.12407520001 2025-04-22,14:11:14.000,112,11132846,-795,0,1745331073,12630.493960899992,124.22181273000024,54329.87253888 2025-04-22,14:11:15.000,112,11132873,-795,0,1745331074,12630.568060309997,124.36279533000197,54329.984332800006 2025-04-22,14:11:16.000,112,11132877,-795,0,1745331075,12630.588269239997,124.53197445000114,54329.879526 2025-04-22,14:11:17.000,112,11132869,-795,0,1745331076,12630.601741860002,124.74344835000375,54330.06119112 2025-04-22,14:11:18.000,112,11132861,-795,0,1745331077,12630.561324000002,124.89148008000484,54330.42452136 2025-04-22,14:11:19.000,112,11132834,-795,0,1745331078,12630.520906140002,125.08180659000209,54330.45945696001 2025-04-22,14:11:20.000,112,11132870,-795,0,1745331079,12630.325553149996,125.21574006000446,54330.417534240005 2025-04-22,14:11:21.000,112,11132843,-795,0,1745331080,12630.251453739991,125.391968310003,54330.515353920004 2025-04-22,14:11:22.000,112,11132838,-795,0,1745331081,12630.21777219,125.57524569000088,54330.4734312 2025-04-22,14:11:23.000,112,11132865,-795,0,1745331082,12630.10999122999,125.75852306999877,54330.49439256 2025-04-22,14:11:24.000,112,11132891,-795,0,1745331083,12629.96852871999,125.88540741000179,54330.52234104 2025-04-22,14:11:25.000,112,11132854,-795,0,1745331084,12629.665394769989,126.02639001000352,54330.417534240005 2025-04-22,14:11:26.000,112,11132871,-795,0,1745331085,12629.523932259988,126.11802870000247,54330.43150848 2025-04-22,14:11:27.000,112,11132869,-795,0,1745331086,12629.348788199997,126.20261826000205,54330.69003192 2025-04-22,14:11:28.000,112,11132879,-795,0,1745331087,12629.274688789992,126.34360086000379,54330.86470992001 2025-04-22,14:11:29.000,112,11132860,-795,0,1745331088,12629.200589380001,126.42114129000402,54330.91361976001 2025-04-22,14:11:30.000,112,11132853,-795,0,1745331089,12629.092808419991,126.48458345999825,54330.62016072 2025-04-22,14:11:31.000,112,11132876,-795,0,1745331090,12629.086072109996,126.57622215000447,54330.69701904001 2025-04-22,14:11:32.000,112,11132873,-795,0,1745331091,12628.97829115,126.62556605999998,54330.585225120005 2025-04-22,14:11:33.000,112,11132878,-795,0,1745331092,12628.95808222,126.68900823000149,54330.52234104 2025-04-22,14:11:34.000,112,11132837,-795,0,1745331093,12628.95808222,126.7876960499998,54330.73894176 2025-04-22,14:11:35.000,112,11132871,-795,0,1745331094,12628.782938159995,126.86523648000002,54330.69003192 2025-04-22,14:11:36.000,112,11132851,-795,0,1745331095,12628.85030125999,126.9004821300041,54330.850735680004 2025-04-22,14:11:37.000,112,11132890,-795,0,1745331096,12628.77620185,126.99212082000304,54330.969516720004 2025-04-22,14:11:38.000,112,11132856,-795,0,1745331097,12628.85030125999,127.06966125000326,54331.0673364 2025-04-22,14:11:39.000,112,11132854,-795,0,1745331098,12628.79641078,127.196545589999,54330.850735680004 2025-04-22,14:11:40.000,112,11132866,-795,0,1745331099,12628.762729229995,127.27408601999923,54330.84374856001 2025-04-22,14:11:41.000,112,11132889,-795,0,1745331100,12628.63473934,127.40097036000225,54330.69003192 2025-04-22,14:11:42.000,112,11132845,-795,0,1745331101,12628.594321479999,127.4432651399984,54330.7878516 2025-04-22,14:11:43.000,112,11132861,-795,0,1745331102,12628.580848859994,127.56310035000206,54330.969516720004 2025-04-22,14:11:44.000,112,11132932,-795,0,1745331103,12628.493276829999,127.63359165000293,54331.26996288 2025-04-22,14:11:45.000,112,11132898,-795,0,1745331104,12628.318132769993,127.7040829500038,54331.23502728 2025-04-22,14:11:46.000,112,11132886,-795,0,1745331105,12628.324869079988,127.80981990000146,54331.33983408 2025-04-22,14:11:47.000,112,11132923,-795,0,1745331106,12628.291187529998,127.97194989000127,54331.3118856 2025-04-22,14:11:48.000,112,11132846,-795,0,1745331107,12628.183406570002,128.07768683999893,54331.21406592 2025-04-22,14:11:49.000,112,11132860,-795,0,1745331108,12628.089098229997,128.19047292000323,54331.2420144 2025-04-22,14:11:50.000,112,11132854,-795,0,1745331109,12627.934163099992,128.32440638999833,54331.137207600004 2025-04-22,14:11:51.000,112,11132848,-795,0,1745331110,12627.846591069996,128.48653637999814,54331.20009168001 2025-04-22,14:11:52.000,112,11132865,-795,0,1745331111,12627.772491659991,128.6416172399986,54331.521499200004 2025-04-22,14:11:53.000,112,11132873,-795,0,1745331112,12627.664710699995,128.79669809999905,54331.73111280001 2025-04-22,14:11:54.000,112,11132920,-795,0,1745331113,12627.53672081,128.9799754800042,54331.72412568 2025-04-22,14:11:55.000,112,11132835,-795,0,1745331114,12627.280741029994,129.14210547000403,54331.61931888 2025-04-22,14:11:56.000,112,11132853,-795,0,1745331115,12627.159487449993,129.3112845900032,54331.29092424 2025-04-22,14:11:57.000,112,11132822,-795,0,1745331116,12627.004552320002,129.43816892999894,54331.45861512 2025-04-22,14:11:58.000,112,11132886,-795,0,1745331117,12626.876562429992,129.58620066000003,54331.50752496 2025-04-22,14:11:59.000,112,11132849,-795,0,1745331118,12626.735099919992,129.64964283000154,54331.57739616 2025-04-22,14:12:00.000,112,11132883,-795,0,1745331119,12626.58016479,129.76947803999792,54331.472589360004 2025-04-22,14:12:01.000,112,11132919,-795,0,1745331120,12626.506065379996,129.79767456000263,54331.75207416001 2025-04-22,14:12:02.000,112,11132863,-795,0,1745331121,12626.526274309996,129.89636238000094,54331.856880960004 2025-04-22,14:12:03.000,112,11132849,-795,0,1745331122,12626.51280168999,129.9668536800018,54331.9407264 2025-04-22,14:12:04.000,112,11132845,-795,0,1745331123,12626.47912014,130.0514432400014,54331.72412568 2025-04-22,14:12:05.000,112,11132883,-795,0,1745331124,12626.33092131999,130.10078715000418,54331.54944768 2025-04-22,14:12:06.000,112,11132877,-795,0,1745331125,12626.35786656,130.1783275800044,54331.59835752 2025-04-22,14:12:07.000,112,11132879,-795,0,1745331126,12626.283767149995,130.23472061999928,54331.542460560006 2025-04-22,14:12:08.000,112,11132862,-795,0,1745331127,12626.223140359994,130.34750670000358,54331.61931888 2025-04-22,14:12:09.000,112,11132868,-795,0,1745331128,12626.283767149995,130.4109488699978,54331.94771352001 2025-04-22,14:12:10.000,112,11132871,-795,0,1745331129,12626.22987666999,130.48848929999804,54332.07348168 2025-04-22,14:12:11.000,112,11132851,-795,0,1745331130,12626.19619512,130.60127538000233,54332.12239152 2025-04-22,14:12:12.000,112,11132827,-795,0,1745331131,12626.041259989994,130.70701233,54331.98963624001 2025-04-22,14:12:13.000,112,11132817,-795,0,1745331132,12625.980633199993,130.8057001499983,54331.70316432001 2025-04-22,14:12:14.000,112,11132856,-795,0,1745331133,12625.926742719988,130.94668275000004,54331.89181656 2025-04-22,14:12:15.000,112,11132842,-795,0,1745331134,12625.690971869997,131.05946883000433,54331.67521584 2025-04-22,14:12:16.000,112,11132854,-795,0,1745331135,12625.664026630002,131.17930404000072,54331.81495824 2025-04-22,14:12:17.000,112,11132824,-795,0,1745331136,12625.596663529992,131.3273357700018,54331.93373928 2025-04-22,14:12:18.000,112,11132901,-795,0,1745331137,12625.509091499996,131.43307271999947,54332.23418544001 2025-04-22,14:12:19.000,112,11132884,-795,0,1745331138,12625.408046849996,131.58815357999993,54332.262133920005 2025-04-22,14:12:20.000,112,11132759,-795,0,1745331139,12625.28005696,131.7220870500023,54332.26912104 2025-04-22,14:12:21.000,112,11132852,-795,0,1745331140,12625.104912899995,131.89831530000083,54332.024571840004 2025-04-22,14:12:22.000,112,11132847,-795,0,1745331141,12625.01060455999,132.08864180999808,54331.877842320006 2025-04-22,14:12:23.000,112,11132853,-795,0,1745331142,12625.003868249994,132.1520839799996,54331.86386808 2025-04-22,14:12:24.000,112,11132879,-795,0,1745331143,12624.99713194,132.3776561400009,54332.08745592001 2025-04-22,14:12:25.000,112,11132862,-795,0,1745331144,12624.828724189989,132.525687870002,54331.996623360006 2025-04-22,14:12:26.000,112,11132904,-795,0,1745331145,12624.795042639998,132.66667047000374,54332.05950744 2025-04-22,14:12:27.000,112,11132872,-795,0,1745331146,12624.795042639998,132.76535829000204,54332.37392784001 2025-04-22,14:12:28.000,112,11132808,-795,0,1745331147,12624.707470609988,132.94863566999993,54332.26912104 2025-04-22,14:12:29.000,112,11132879,-795,0,1745331148,12624.626634890003,133.0825691400023,54332.28309528001 2025-04-22,14:12:30.000,112,11132853,-795,0,1745331149,12624.539062859993,133.23765000000276,54331.95470064 2025-04-22,14:12:31.000,112,11132847,-795,0,1745331150,12624.485172380002,133.35043607999978,54331.9057908 2025-04-22,14:12:32.000,112,11132846,-795,0,1745331151,12624.431281899997,133.5125660699996,54332.03854608001 2025-04-22,14:12:33.000,112,11132850,-795,0,1745331152,12624.357182489992,133.60420475999854,54332.0804688 2025-04-22,14:12:34.000,112,11132860,-795,0,1745331153,12624.256137839991,133.81567866000114,54331.98963624001 2025-04-22,14:12:35.000,112,11132903,-795,0,1745331154,12624.087730089996,133.94961213000352,54332.12239152 2025-04-22,14:12:36.000,112,11132770,-795,0,1745331155,12623.97994913,134.09059472999797,54332.01758472001 2025-04-22,14:12:37.000,112,11132815,-795,0,1745331156,12623.93279495999,134.18928255000355,54332.10841728 2025-04-22,14:12:38.000,112,11132856,-795,0,1745331157,12623.81154137999,134.39370731999952,54332.17130136 2025-04-22,14:12:39.000,112,11132859,-795,0,1745331158,12623.75091458999,134.49944427000446,54331.96867488001 2025-04-22,14:12:40.000,112,11132850,-795,0,1745331159,12623.562297909994,134.64747599999828,54331.856880960004 2025-04-22,14:12:41.000,112,11132869,-795,0,1745331160,12623.467989569988,134.74616382000386,54331.926752160005 2025-04-22,14:12:42.000,112,11132852,-795,0,1745331161,12623.515143739998,134.88009728999896,54332.03155896 2025-04-22,14:12:43.000,112,11132850,-795,0,1745331162,12623.441044329993,135.00698163000197,54332.06649456001 2025-04-22,14:12:44.000,112,11132801,-795,0,1745331163,12623.427571710003,135.11271857999964,54332.2202112 2025-04-22,14:12:45.000,112,11132849,-795,0,1745331164,12623.339999679993,135.23960292000265,54331.996623360006 2025-04-22,14:12:46.000,112,11132842,-795,0,1745331165,12623.407362780003,135.35238899999968,54332.03854608001 2025-04-22,14:12:47.000,112,11132906,-795,0,1745331166,12623.508407429988,135.44402768999862,54331.807971120004 2025-04-22,14:12:48.000,112,11132859,-795,0,1745331167,12623.629661009989,135.577961160001,54331.95470064 2025-04-22,14:12:49.000,112,11132863,-795,0,1745331168,12623.656606249999,135.66255072000058,54331.87085520001 2025-04-22,14:12:50.000,112,11132860,-795,0,1745331169,12623.89237709999,135.71189463000337,54332.024571840004 2025-04-22,14:12:51.000,112,11132862,-795,0,1745331170,12624.00015806,135.75418940999953,54332.03155896 2025-04-22,14:12:52.000,112,11132796,-795,0,1745331171,12624.07425746999,135.79648419000296,54332.01758472001 2025-04-22,14:12:53.000,112,11132822,-795,0,1745331172,12624.256137839991,135.81058245000168,54332.12239152 2025-04-22,14:12:54.000,112,11132853,-795,0,1745331173,12624.491908689997,135.84582809999847,54332.25514680001 2025-04-22,14:12:55.000,112,11132856,-795,0,1745331174,12624.619898579993,135.85287722999783,54332.12937864 2025-04-22,14:12:56.000,112,11132846,-795,0,1745331175,12624.795042639998,135.93041765999806,54331.91976504001 2025-04-22,14:12:57.000,112,11132873,-795,0,1745331176,12625.01734087,135.91631939999934,54331.996623360006 2025-04-22,14:12:58.000,112,11132838,-795,0,1745331177,12625.32047482,135.95861418000277,54332.192262720004 2025-04-22,14:12:59.000,112,11132888,-795,0,1745331178,12625.549509359997,135.96566331000213,54332.192262720004 2025-04-22,14:13:00.000,112,11132830,-795,0,1745331179,12625.717917109992,135.97976157000085,54332.23418544001 2025-04-22,14:13:01.000,112,11132888,-795,0,1745331180,12625.825698070003,135.9727124400015,54332.27610816 2025-04-22,14:13:02.000,112,11132787,-795,0,1745331181,12626.014314749998,136.01500721999764,54332.34597936 2025-04-22,14:13:03.000,112,11132870,-795,0,1745331182,12626.17598619,136.02205635000428,54332.47174752001 2025-04-22,14:13:04.000,112,11132857,-755,0,1745331183,12626.35113024999,136.12074417000258,54332.33899224 2025-04-22,14:13:05.000,112,11132890,-795,0,1745331184,12626.384811799995,136.12074417000258,54332.262133920005 2025-04-22,14:13:06.000,112,11132880,-795,0,1745331185,12626.43870228,136.0995967800045,54332.332005120006 2025-04-22,14:13:07.000,112,11132850,-795,0,1745331186,12626.519538,136.12779330000194,54332.48572176 2025-04-22,14:13:08.000,112,11132786,-795,0,1745331187,12626.58016479,136.16303894999874,54332.50668312 2025-04-22,14:13:09.000,112,11132845,-795,0,1745331188,12626.627318959996,136.19123547000345,54332.63943840001 2025-04-22,14:13:10.000,112,11132835,-795,0,1745331189,12626.55321954999,136.1841863400041,54332.59052856001 2025-04-22,14:13:11.000,112,11132852,-795,0,1745331190,12626.640791580001,136.21238286000153,54332.78616792001 2025-04-22,14:13:12.000,112,11132840,-795,0,1745331191,12626.613846339991,136.17713721000473,54332.72328384 2025-04-22,14:13:13.000,112,11132838,-795,0,1745331192,12626.721627300001,136.25467763999768,54332.56956720001 2025-04-22,14:13:14.000,112,11132869,-795,0,1745331193,12626.815935639992,136.22648112000024,54332.716296720006 2025-04-22,14:13:15.000,112,11132865,-795,0,1745331194,12626.856353499992,136.1982846000028,54332.51367024 2025-04-22,14:13:16.000,112,11132859,-795,0,1745331195,12626.916980289992,136.1700880799981,54332.52065736001 2025-04-22,14:13:17.000,112,11132765,-795,0,1745331196,12627.125805899988,136.14189156000066,54332.6045028 2025-04-22,14:13:18.000,112,11132794,-795,0,1745331197,12627.220114239994,136.12074417000258,54332.73725808001 2025-04-22,14:13:19.000,112,11132844,-795,0,1745331198,12627.401994609994,136.02205635000428,54333.01674288 2025-04-22,14:13:20.000,112,11132858,-795,0,1745331199,12627.57040235999,136.0502528700017,54333.00975576 2025-04-22,14:13:21.000,112,11132859,-795,0,1745331200,12627.705128559996,135.9727124400015,54332.79315504 2025-04-22,14:13:22.000,112,11132841,-795,0,1745331201,12627.7994369,135.93041765999806,54332.87700048001 2025-04-22,14:13:23.000,112,11132830,-795,0,1745331202,12627.974580959992,135.84582809999847,54332.97482016001 2025-04-22,14:13:24.000,112,11132823,-795,0,1745331203,12628.156461329992,135.76123853999889,54333.002768640006 2025-04-22,14:13:25.000,112,11132868,-795,0,1745331204,12628.217088119993,135.65550159000122,54332.863026240004 2025-04-22,14:13:26.000,112,11132851,-795,0,1745331205,12628.365286939988,135.55681377000292,54333.030717120004 2025-04-22,14:13:27.000,112,11132902,-795,0,1745331206,12628.439386349994,135.43697855999926,54333.25430496 2025-04-22,14:13:28.000,112,11132838,-795,0,1745331207,12628.61453041,135.40173291000247,54333.45693144001 2025-04-22,14:13:29.000,112,11132902,-795,0,1745331208,12628.702102439995,135.23960292000265,54333.42199584 2025-04-22,14:13:30.000,112,11132874,-795,0,1745331209,12628.95808222,135.21845553000458,54333.35212464 2025-04-22,14:13:31.000,112,11132884,-795,0,1745331210,12629.086072109996,135.12681683999836,54333.40103448 2025-04-22,14:13:32.000,112,11132798,-795,0,1745331211,12629.133226279992,135.09157119000156,54333.35911176001 2025-04-22,14:13:33.000,112,11132825,-795,0,1745331212,12629.301634030002,134.99288337000326,54333.484879920004 2025-04-22,14:13:34.000,112,11132883,-795,0,1745331213,12629.496987019993,134.99993250000261,54333.49186704 2025-04-22,14:13:35.000,112,11132862,-795,0,1745331214,12629.557613809993,134.88714641999832,54333.63160944 2025-04-22,14:13:36.000,112,11132868,-795,0,1745331215,12629.719285249994,134.85894990000088,54333.820261680004 2025-04-22,14:13:37.000,112,11132847,-795,0,1745331216,12629.96852871999,134.78140947000065,54333.96000408001 2025-04-22,14:13:38.000,112,11132873,-795,0,1745331217,12630.17061801999,134.76731121000194,54334.02288816 2025-04-22,14:13:39.000,112,11132873,-795,0,1745331218,12630.392916249992,134.70386904000043,54333.91808136 2025-04-22,14:13:40.000,112,11132819,-795,0,1745331219,12630.574796619992,134.7109181699998,54333.9669912 2025-04-22,14:13:41.000,112,11132876,-795,0,1745331220,12630.756676989993,134.63337773999956,54333.85519728 2025-04-22,14:13:42.000,112,11132830,-795,0,1745331221,12630.938557359994,134.6897707800017,54333.98096544001 2025-04-22,14:13:43.000,112,11132824,-795,0,1745331222,12631.20800975999,134.66862339000363,54334.19057904 2025-04-22,14:13:44.000,112,11132843,-795,0,1745331223,12631.37641751,134.675672520003,54334.47006384 2025-04-22,14:13:45.000,112,11132861,-795,0,1745331224,12631.497671090001,134.6263286100002,54334.41416688001 2025-04-22,14:13:46.000,112,11132894,-795,0,1745331225,12631.666078839997,134.63337773999956,54334.48403808001 2025-04-22,14:13:47.000,112,11132880,-795,0,1745331226,12631.868168139998,134.66862339000363,54334.47006384 2025-04-22,14:13:48.000,112,11132791,-795,0,1745331227,12631.915322309993,134.675672520003,54334.50499944001 2025-04-22,14:13:49.000,112,11132877,-795,0,1745331228,12632.043312199989,134.59813209000276,54334.56788352 2025-04-22,14:13:50.000,112,11132886,-795,0,1745331229,12632.050048509998,134.61927948000084,54334.58185776001 2025-04-22,14:13:51.000,112,11132884,-795,0,1745331230,12632.090466369998,134.52059166000254,54334.53294792001 2025-04-22,14:13:52.000,112,11132879,-795,0,1745331231,12632.043312199989,134.43600210000295,54334.847368320006 2025-04-22,14:13:53.000,112,11132858,-795,0,1745331232,12632.144356849989,134.33731428000465,54334.9801236 2025-04-22,14:13:54.000,112,11132829,-795,0,1745331233,12632.33297353,134.23862645999907,54335.16877584 2025-04-22,14:13:55.000,112,11132810,-795,0,1745331234,12632.35318246,134.10469299000397,54335.02204632 2025-04-22,14:13:56.000,112,11132818,-795,0,1745331235,12632.41380925,133.9707595200016,54334.83339408 2025-04-22,14:13:57.000,112,11132874,-795,0,1745331236,12632.59568962,133.8227277900005,54334.96614936001 2025-04-22,14:13:58.000,112,11132844,-795,0,1745331237,12632.629371169991,133.64649954000197,54334.78448424 2025-04-22,14:13:59.000,112,11132880,-795,0,1745331238,12632.871878329992,133.45617303000472,54335.03602056001 2025-04-22,14:14:00.000,112,11132876,-795,0,1745331239,12633.020077150002,133.24469913000212,54335.112878880005 2025-04-22,14:14:01.000,112,11132875,-795,0,1745331240,12633.249111689998,132.99797958000272,54335.35044096001 2025-04-22,14:14:02.000,112,11132835,-795,0,1745331241,12633.478146229994,132.8358495900029,54335.41332504 2025-04-22,14:14:03.000,112,11132836,-795,0,1745331242,12633.7947528,132.73011263999797,54335.52511896 2025-04-22,14:14:04.000,112,11132853,-795,0,1745331243,12633.963160549996,132.68781786000181,54335.39236368001 2025-04-22,14:14:05.000,112,11132871,-795,0,1745331244,12634.030523649992,132.61732656000095,54335.19672432 2025-04-22,14:14:06.000,112,11132867,-795,0,1745331245,12634.205667709997,132.5891300400035,54335.33646672 2025-04-22,14:14:07.000,112,11132822,-795,0,1745331246,12634.360602839988,132.51158961000328,54335.448260640005 2025-04-22,14:14:08.000,112,11132884,-795,0,1745331247,12634.468383799998,132.4622457000005,54335.59499016 2025-04-22,14:14:09.000,112,11132873,-795,0,1745331248,12634.60310999999,132.3635578800022,54335.881462080004 2025-04-22,14:14:10.000,112,11132893,-795,0,1745331249,12634.62331892999,132.32831222999812,54335.951333280005 2025-04-22,14:14:11.000,112,11132874,-795,0,1745331250,12634.630055239999,132.30011571000068,54335.86748784 2025-04-22,14:14:12.000,112,11132903,-795,0,1745331251,12634.66373678999,132.20847702000174,54336.01421736001 2025-04-22,14:14:13.000,112,11132854,-795,0,1745331252,12634.71089096,132.1520839799996,54335.87447496001 2025-04-22,14:14:14.000,112,11132874,-795,0,1745331253,12634.75130882,132.08864180999808,54335.97928176 2025-04-22,14:14:15.000,112,11132837,-795,0,1745331254,12634.758045129995,131.96175747000234,54335.86748784 2025-04-22,14:14:16.000,112,11132841,-795,0,1745331255,12634.77151775,131.9053644300002,54335.91639768 2025-04-22,14:14:17.000,112,11132831,-795,0,1745331256,12634.818671919995,131.76438182999846,54335.72774544001 2025-04-22,14:14:18.000,112,11132891,-795,0,1745331257,12634.939925499995,131.69389053000486,54336.2727408 2025-04-22,14:14:19.000,112,11132863,-795,0,1745331258,12635.05444277,131.65159575000143,54336.44043168 2025-04-22,14:14:20.000,112,11132841,-795,0,1745331259,12635.128542179991,131.56700619000185,54336.44043168 2025-04-22,14:14:21.000,112,11132871,-795,0,1745331260,12635.101596939996,131.4753675000029,54336.119024160005 2025-04-22,14:14:22.000,112,11132860,-795,0,1745331261,12635.148751109991,131.43307271999947,54336.19588248 2025-04-22,14:14:23.000,112,11132890,-795,0,1745331262,12635.276741000001,131.39077794000332,54336.2727408 2025-04-22,14:14:24.000,112,11132872,-795,0,1745331263,12635.310422549992,131.34143403000053,54336.286715040005 2025-04-22,14:14:25.000,112,11132832,-795,0,1745331264,12635.303686239997,131.25684447000094,54336.19588248 2025-04-22,14:14:26.000,112,11132876,-795,0,1745331265,12635.344104099997,131.18635317000007,54336.29370216 2025-04-22,14:14:27.000,112,11132853,-795,0,1745331266,12635.404730889997,131.13700926000456,54336.671006640005 2025-04-22,14:14:28.000,112,11132806,-795,0,1745331267,12635.357576720002,131.01012492000154,54336.719916480004 2025-04-22,14:14:29.000,112,11132904,-795,0,1745331268,12635.357576720002,130.97487927000475,54336.6570324 2025-04-22,14:14:30.000,112,11132849,-795,0,1745331269,12635.236323140001,130.82684754000366,54336.384534720004 2025-04-22,14:14:31.000,112,11132888,-795,0,1745331270,12635.202641589996,130.69996320000064,54336.342612 2025-04-22,14:14:32.000,112,11132885,-795,0,1745331271,12635.222850519996,130.6224227700004,54336.53825136 2025-04-22,14:14:33.000,112,11132875,-795,0,1745331272,12635.168960039991,130.4602927800006,54336.573186960006 2025-04-22,14:14:34.000,112,11132887,-795,0,1745331273,12635.00728859999,130.26996627000335,54336.51030288 2025-04-22,14:14:35.000,112,11132852,-795,0,1745331274,12634.88603501999,130.12193454000226,54336.4124832 2025-04-22,14:14:36.000,112,11132882,-795,0,1745331275,12634.859089779995,129.91750976999901,54336.69895512 2025-04-22,14:14:37.000,112,11132888,-795,0,1745331276,12634.737836199994,129.76947803999792,54336.55921272 2025-04-22,14:14:38.000,112,11132849,-795,0,1745331277,12634.71089096,129.5580041400026,54336.64305816001 2025-04-22,14:14:39.000,112,11132864,-795,0,1745331278,12634.76478143999,129.40292328000214,54336.503315760005 2025-04-22,14:14:40.000,112,11132820,-795,0,1745331279,12634.73109989,129.2478424200017,54336.503315760005 2025-04-22,14:14:41.000,112,11132863,-795,0,1745331280,12634.71089096,129.09276156000124,54336.44043168 2025-04-22,14:14:42.000,112,11132903,-795,0,1745331281,12634.697418339994,128.93063157000142,54336.4124832 2025-04-22,14:14:43.000,112,11132841,-795,0,1745331282,12634.82540822999,128.8037472299984,54336.51030288 2025-04-22,14:14:44.000,112,11132858,-795,0,1745331283,12634.78499036999,128.66276463000395,54336.51729000001 2025-04-22,14:14:45.000,112,11132840,-795,0,1745331284,12634.66373678999,128.51473290000285,54336.51729000001 2025-04-22,14:14:46.000,112,11132893,-795,0,1745331285,12634.630055239999,128.40194681999856,54336.573186960006 2025-04-22,14:14:47.000,112,11132874,-795,0,1745331286,12634.562692139989,128.28211161000218,54336.573186960006 2025-04-22,14:14:48.000,112,11132866,-795,0,1745331287,12634.555955829994,128.2116203100013,54336.53825136 2025-04-22,14:14:49.000,112,11132876,-795,0,1745331288,12634.515537969994,128.13407988000108,54336.552225600004 2025-04-22,14:14:50.000,112,11132894,-795,0,1745331289,12634.360602839988,128.02834293000342,54336.454405920005 2025-04-22,14:14:51.000,112,11132905,-795,0,1745331290,12634.273030809993,127.98604814999999,54336.32863776001 2025-04-22,14:14:52.000,112,11132869,-795,0,1745331291,12634.219140330002,127.89440946000104,54336.41947032 2025-04-22,14:14:53.000,112,11132874,-795,0,1745331292,12634.084414129997,127.85211468000489,54336.4823544 2025-04-22,14:14:54.000,112,11132868,-795,0,1745331293,12634.043996269997,127.74637772999995,54336.60113544 2025-04-22,14:14:55.000,112,11132834,-795,0,1745331294,12634.037259960001,127.7040829500038,54336.405496080006 2025-04-22,14:14:56.000,112,11132899,-795,0,1745331295,12634.037259960001,127.72523034000187,54336.335624880005 2025-04-22,14:14:57.000,112,11132907,-795,0,1745331296,12634.084414129997,127.91555684999912,54336.14697264 2025-04-22,14:14:58.000,112,11132885,-795,0,1745331297,12634.030523649992,128.05653945000086,54336.2727408 2025-04-22,14:14:59.000,112,11132878,-795,0,1745331298,12633.882324829996,128.1481781399998,54336.286715040005 2025-04-22,14:15:00.000,112,11132873,-795,0,1745331299,12633.75433494,128.12703075000172,54336.24479232 2025-04-22,14:15:01.000,112,11132856,-795,0,1745331300,12633.58592718999,128.15522726999916,54336.070114320006 2025-04-22,14:15:02.000,112,11132855,-795,0,1745331301,12633.52530039999,128.03539206000278,54336.34959912001 2025-04-22,14:15:03.000,112,11132837,-795,0,1745331302,12633.478146229994,128.07768683999893,54336.503315760005 2025-04-22,14:15:04.000,112,11132866,-795,0,1745331303,12633.42425574999,128.0847359699983,54336.48934152 2025-04-22,14:15:05.000,112,11132865,-795,0,1745331304,12633.262584309989,128.07768683999893,54336.27972792001 2025-04-22,14:15:06.000,112,11132903,-795,0,1745331305,12633.242375379989,128.0494903200015,54336.15395976 2025-04-22,14:15:07.000,112,11132848,-795,0,1745331306,12633.201957519988,128.0847359699983,54336.23081808001 2025-04-22,14:15:08.000,112,11132886,-795,0,1745331307,12633.114385489993,128.02834293000342,54336.167934000005 2025-04-22,14:15:09.000,112,11132861,-795,0,1745331308,12633.026813459997,128.07063770999957,54336.12601128 2025-04-22,14:15:10.000,112,11132873,-795,0,1745331309,12632.952714049992,128.02129380000406,54335.881462080004 2025-04-22,14:15:11.000,112,11132873,-795,0,1745331310,12632.811251539992,127.96490076000191,54336.15395976 2025-04-22,14:15:12.000,112,11132898,-795,0,1745331311,12632.824724159997,128.00719553999807,54336.27972792001 2025-04-22,14:15:13.000,112,11132873,-795,0,1745331312,12632.689997959991,128.02834293000342,54336.24479232 2025-04-22,14:15:14.000,112,11132883,-795,0,1745331313,12632.521590209995,128.03539206000278,54336.000243120005 2025-04-22,14:15:15.000,112,11132880,-795,0,1745331314,12632.35318246,128.00719553999807,54335.7487068 2025-04-22,14:15:16.000,112,11132845,-795,0,1745331315,12632.27234674,128.0001464099987,54335.567041680006 2025-04-22,14:15:17.000,112,11132868,-795,0,1745331316,12632.076993749994,128.02129380000406,54335.63691288001 2025-04-22,14:15:18.000,112,11132860,-795,0,1745331317,12631.901849690003,128.04244119000214,54335.49018336001 2025-04-22,14:15:19.000,112,11132859,-795,0,1745331318,12631.666078839997,128.02834293000342,54335.55306744 2025-04-22,14:15:20.000,112,11132855,-795,0,1745331319,12631.578506810001,127.99309727999935,54335.76966816 2025-04-22,14:15:21.000,112,11132907,-795,0,1745331320,12631.41683537,127.97899902000063,54335.72774544001 2025-04-22,14:15:22.000,112,11132868,-795,0,1745331321,12631.36968119999,127.9014585900004,54335.80460376001 2025-04-22,14:15:23.000,112,11132881,-795,0,1745331322,12631.24842761999,127.9014585900004,54335.52511896 2025-04-22,14:15:24.000,112,11132763,-795,0,1745331323,12631.181064519995,127.8662129400036,54335.37140232001 2025-04-22,14:15:25.000,112,11132871,-795,0,1745331324,12631.012656769999,127.8662129400036,54335.17576296001 2025-04-22,14:15:26.000,112,11132858,-795,0,1745331325,12630.972238909999,127.81686903000082,54335.21768568 2025-04-22,14:15:27.000,112,11132902,-795,0,1745331326,12630.871194259998,127.77457425000466,54335.00108496 2025-04-22,14:15:28.000,112,11132836,-795,0,1745331327,12630.850985329998,127.71113208000315,54335.18275008001 2025-04-22,14:15:29.000,112,11132897,-795,0,1745331328,12630.877930569994,127.68293555999844,54335.448260640005 2025-04-22,14:15:30.000,112,11132866,-795,0,1745331329,12630.837512709993,127.61949339000421,54335.35044096001 2025-04-22,14:15:31.000,112,11132895,-795,0,1745331330,12630.797094849993,127.61949339000421,54335.19672432 2025-04-22,14:15:32.000,112,11132887,-795,0,1745331331,12630.729731749998,127.60539512999821,54334.71461304 2025-04-22,14:15:33.000,112,11132816,-795,0,1745331332,12630.736468059993,127.5560512200027,54334.707625920004 2025-04-22,14:15:34.000,112,11132865,-795,0,1745331333,12630.743204369988,127.50670730999991,54334.679677440006 2025-04-22,14:15:35.000,112,11132889,-795,0,1745331334,12630.662368650002,127.47146166000311,54334.55390928001 2025-04-22,14:15:36.000,112,11132859,-795,0,1745331335,12630.716259129993,127.47851079000247,54334.511986560006 2025-04-22,14:15:37.000,112,11132876,-795,0,1745331336,12630.675841269993,127.45031426999776,54334.86134256 2025-04-22,14:15:38.000,112,11132881,-795,0,1745331337,12630.790358539998,127.4573634000044,54334.9102524 2025-04-22,14:15:39.000,112,11132850,-795,0,1745331338,12630.763413299988,127.43621600999904,54334.945188000005 2025-04-22,14:15:40.000,112,11132818,-795,0,1745331339,12630.756676989993,127.4573634000044,54334.64474184 2025-04-22,14:15:41.000,112,11132908,-795,0,1745331340,12630.615214479993,127.47851079000247,54334.344295680006 2025-04-22,14:15:42.000,112,11132770,-795,0,1745331341,12630.581532930002,127.52080556999863,54334.23948888 2025-04-22,14:15:43.000,112,11132845,-795,0,1745331342,12630.561324000002,127.52785469999799,54334.35826992 2025-04-22,14:15:44.000,112,11132874,-795,0,1745331343,12630.527642449997,127.60539512999821,54334.274424480005 2025-04-22,14:15:45.000,112,11132910,-795,0,1745331344,12630.25819005,127.63359165000293,54334.09275936 2025-04-22,14:15:46.000,112,11132917,-795,0,1745331345,12630.264926359996,127.7040829500038,54334.35826992 2025-04-22,14:15:47.000,112,11132827,-795,0,1745331346,12630.211035879991,127.78867251000338,54334.42814112 2025-04-22,14:15:48.000,112,11132834,-795,0,1745331347,12629.982001339995,127.87326207000297,54334.344295680006 2025-04-22,14:15:49.000,112,11132851,-795,0,1745331348,12629.813593589999,127.92260597999848,54334.008913920006 2025-04-22,14:15:50.000,112,11132854,-795,0,1745331349,12629.591295359998,128.03539206000278,54333.65955792 2025-04-22,14:15:51.000,112,11132865,-795,0,1745331350,12629.362260820002,128.19047292000323,54333.64558368001 2025-04-22,14:15:52.000,112,11132882,-795,0,1745331351,12629.214061999992,128.3103081299996,54333.75039048 2025-04-22,14:15:53.000,112,11132853,-795,0,1745331352,12629.025445319996,128.34555378000368,54333.8272488 2025-04-22,14:15:54.000,112,11132891,-795,0,1745331353,12628.843564949995,128.3596520400024,54334.00192680001 2025-04-22,14:15:55.000,112,11132823,-795,0,1745331354,12628.594321479999,128.3948976899992,54333.78532608 2025-04-22,14:15:56.000,112,11132808,-795,0,1745331355,12628.540430999994,128.5076837700035,54333.5826996 2025-04-22,14:15:57.000,112,11132768,-795,0,1745331356,12628.425913729989,128.59227333000308,54333.54077688 2025-04-22,14:15:58.000,112,11132892,-795,0,1745331357,12628.338341699993,128.6557155000046,54333.435970080005 2025-04-22,14:15:59.000,112,11132844,-795,0,1745331358,12628.250769669998,128.71210853999946,54333.40802160001 2025-04-22,14:16:00.000,112,11132884,-795,0,1745331359,12628.116043469992,128.83899288000248,54333.170459520006 2025-04-22,14:16:01.000,112,11132841,-795,0,1745331360,12628.021735130002,128.9165333100027,54333.08661408 2025-04-22,14:16:02.000,112,11132888,-795,0,1745331361,12628.035207749992,129.02227026000037,54333.24731784 2025-04-22,14:16:03.000,112,11132878,-795,0,1745331362,12627.947635719996,129.07161417000316,54333.35212464 2025-04-22,14:16:04.000,112,11132837,-795,0,1745331363,12627.866799999996,129.15620373000274,54333.28225344 2025-04-22,14:16:05.000,112,11132845,-795,0,1745331364,12627.75901904,129.24079329000233,54333.030717120004 2025-04-22,14:16:06.000,112,11132858,-795,0,1745331365,12627.705128559996,129.34653024,54332.765206560005 2025-04-22,14:16:07.000,112,11132811,-795,0,1745331366,12627.705128559996,129.32538285000192,54332.66039976001 2025-04-22,14:16:08.000,112,11132856,-795,0,1745331367,12627.684919629995,129.36767762999807,54332.80712928001 2025-04-22,14:16:09.000,112,11132842,-795,0,1745331368,12627.65797439,129.43111979999958,54332.7791808 2025-04-22,14:16:10.000,112,11132829,-795,0,1745331369,12627.523248189995,129.473414580003,54332.66039976001 2025-04-22,14:16:11.000,112,11132870,-795,0,1745331370,12627.42893984999,129.4452180599983,54332.72328384 2025-04-22,14:16:12.000,112,11132796,-795,0,1745331371,12627.334631509999,129.50161110000045,54332.7442452 2025-04-22,14:16:13.000,112,11132873,-795,0,1745331372,12627.274004719999,129.5721024000013,54332.7791808 2025-04-22,14:16:14.000,112,11132862,-795,0,1745331373,12627.152751139998,129.6214463100041,54332.695335360004 2025-04-22,14:16:15.000,112,11132816,-795,0,1745331374,12627.051706489998,129.6566919600009,54332.40187632001 2025-04-22,14:16:16.000,112,11132841,-795,0,1745331375,12627.004552320002,129.71308500000305,54332.332005120006 2025-04-22,14:16:17.000,112,11132855,-795,0,1745331376,12626.977607079993,129.66374109000026,54332.40886344 2025-04-22,14:16:18.000,112,11132831,-795,0,1745331377,12627.058442799993,129.69898674000433,54332.52065736001 2025-04-22,14:16:19.000,112,11132748,-795,0,1745331378,12626.910243979997,129.73423239000113,54332.34597936 2025-04-22,14:16:20.000,112,11132806,-795,0,1745331379,12626.890035049997,129.74128152000048,54332.3948892 2025-04-22,14:16:21.000,112,11132861,-795,0,1745331380,12626.890035049997,129.74833064999984,54332.42283768001 2025-04-22,14:16:22.000,112,11132880,-795,0,1745331381,12626.950661839997,129.76242890999856,54332.40886344 2025-04-22,14:16:23.000,112,11132904,-795,0,1745331382,12627.031497559998,129.79062543000327,54332.24815968 2025-04-22,14:16:24.000,112,11132863,-795,0,1745331383,12627.065179110003,129.86111673000414,54332.24117256 2025-04-22,14:16:25.000,112,11132881,-795,0,1745331384,12627.044970180003,129.86111673000414,54332.07348168 2025-04-22,14:16:26.000,112,11132848,-795,0,1745331385,12627.098860659993,129.93160802999773,54332.08745592001 2025-04-22,14:16:27.000,112,11132883,-795,0,1745331386,12627.206641619989,130.02324672000395,54332.2202112 2025-04-22,14:16:28.000,112,11132811,-795,0,1745331387,12627.166223759988,130.07963975999883,54332.25514680001 2025-04-22,14:16:29.000,112,11132873,-795,0,1745331388,12627.193168999998,130.13603280000098,54332.32501800001 2025-04-22,14:16:30.000,112,11132855,-795,0,1745331389,12627.065179110003,130.25586801000463,54332.08745592001 2025-04-22,14:16:31.000,112,11132849,-795,0,1745331390,12627.018024939993,130.33340844000486,54332.03155896 2025-04-22,14:16:32.000,112,11132866,-795,0,1745331391,12627.011288629998,130.4250471300038,54331.91277792 2025-04-22,14:16:33.000,112,11132868,-795,0,1745331392,12626.957398149993,130.51668582000275,54331.93373928 2025-04-22,14:16:34.000,112,11132909,-795,0,1745331393,12626.822671950002,130.55193146999954,54331.87085520001 2025-04-22,14:16:35.000,112,11132900,-795,0,1745331394,12626.661000510001,130.61537364000105,54331.75207416001 2025-04-22,14:16:36.000,112,11132824,-795,0,1745331395,12626.546483239996,130.65061928999785,54331.5564348 2025-04-22,14:16:37.000,112,11132789,-795,0,1745331396,12626.445438589995,130.69291407000128,54331.93373928 2025-04-22,14:16:38.000,112,11132815,-795,0,1745331397,12626.20966773999,130.70701233,54331.79399688 2025-04-22,14:16:39.000,112,11132864,-795,0,1745331398,12626.21640405,130.68586494000192,54332.07348168 2025-04-22,14:16:40.000,112,11132856,-795,0,1745331399,12626.135568329999,130.8197984100043,54331.89181656 2025-04-22,14:16:41.000,112,11132834,-795,0,1745331400,12626.10862308999,130.86209319000045,54331.71713856 2025-04-22,14:16:42.000,112,11132902,-795,0,1745331401,12626.095150469999,130.87619144999917,54331.73809992 2025-04-22,14:16:43.000,112,11132891,-795,0,1745331402,12626.101886779994,130.93258449000132,54331.828932480006 2025-04-22,14:16:44.000,112,11132805,-795,0,1745331403,12626.101886779994,130.92553536000196,54331.640280240004 2025-04-22,14:16:45.000,112,11132835,-795,0,1745331404,12626.047996299989,130.94668275000004,54331.43066664 2025-04-22,14:16:46.000,112,11132865,-795,0,1745331405,12626.19619512,130.9678301399981,54331.68220296001 2025-04-22,14:16:47.000,112,11132910,-795,0,1745331406,12626.283767149995,130.97487927000475,54331.61233176001 2025-04-22,14:16:48.000,112,11132903,-795,0,1745331407,12626.405020729995,131.05946883000433,54331.65425448001 2025-04-22,14:16:49.000,112,11132872,-795,0,1745331408,12626.573428479991,131.14405839000392,54331.48656360001 2025-04-22,14:16:50.000,112,11132849,-795,0,1745331409,12626.674473129991,131.2286479500035,54331.43066664 2025-04-22,14:16:51.000,112,11132834,-795,0,1745331410,12626.762045160001,131.29209011999774,54331.45861512 2025-04-22,14:16:52.000,112,11132815,-795,0,1745331411,12626.829408259997,131.35553228999925,54331.26297576 2025-04-22,14:16:53.000,112,11132812,-795,0,1745331412,12626.923716600002,131.4260235900001,54331.39573104001 2025-04-22,14:16:54.000,112,11132892,-795,0,1745331413,12626.964134460002,131.44012184999883,54331.60534464 2025-04-22,14:16:55.000,112,11132867,-795,0,1745331414,12626.930452909997,131.46831837000354,54331.53547344001 2025-04-22,14:16:56.000,112,11132903,-795,0,1745331415,12627.018024939993,131.5599570600025,54331.5564348 2025-04-22,14:16:57.000,112,11132866,-795,0,1745331416,12627.018024939993,131.5388096700044,54331.64726736 2025-04-22,14:16:58.000,112,11132865,-795,0,1745331417,12627.206641619989,131.5740553200012,54331.60534464 2025-04-22,14:16:59.000,112,11132845,-795,0,1745331418,12627.260532099994,131.58110445000057,54331.626306 2025-04-22,14:17:00.000,112,11132838,-795,0,1745331419,12627.274004719999,131.63044836000336,54331.57739616 2025-04-22,14:17:01.000,112,11132883,-795,0,1745331420,12627.34810412999,131.5740553200012,54331.640280240004 2025-04-22,14:17:02.000,112,11132885,-795,0,1745331421,12627.381785679994,131.58815357999993,54331.50053784 2025-04-22,14:17:03.000,112,11132875,-795,0,1745331422,12627.49630295,131.63044836000336,54331.82194536001 2025-04-22,14:17:04.000,112,11132887,-795,0,1745331423,12627.52998449999,131.65159575000143,54331.78002264001 2025-04-22,14:17:05.000,112,11132855,-795,0,1745331424,12627.55692974,131.68684139999823,54331.710151440006 2025-04-22,14:17:06.000,112,11132871,-795,0,1745331425,12627.73881011,131.75028356999974,54331.710151440006 2025-04-22,14:17:07.000,112,11132791,-795,0,1745331426,12627.7994369,131.81372574000125,54331.78700976 2025-04-22,14:17:08.000,112,11132812,-795,0,1745331427,12627.83985476,131.91241355999955,54331.828932480006 2025-04-22,14:17:09.000,112,11132912,-795,0,1745331428,12627.81964583,131.98995398999978,54331.828932480006 2025-04-22,14:17:10.000,112,11132832,-795,0,1745331429,12627.75228272999,132.08864180999808,54331.6961772 2025-04-22,14:17:11.000,112,11132858,-795,0,1745331430,12627.71186486999,132.17323136999767,54331.926752160005 2025-04-22,14:17:12.000,112,11132845,-795,0,1745331431,12627.75901904,132.2648700600039,54332.06649456001 2025-04-22,14:17:13.000,112,11132845,-795,0,1745331432,12627.792700589991,132.30716484000004,54332.17828848 2025-04-22,14:17:14.000,112,11132827,-795,0,1745331433,12627.73207379999,132.44109831000242,54332.10841728 2025-04-22,14:17:15.000,112,11132902,-795,0,1745331434,12627.5973476,132.49749135000457,54331.8359196 2025-04-22,14:17:16.000,112,11132823,-795,0,1745331435,12627.664710699995,132.51158961000328,54331.77303552 2025-04-22,14:17:17.000,112,11132843,-795,0,1745331436,12627.664710699995,132.61732656000095,54331.88482944 2025-04-22,14:17:18.000,112,11132880,-795,0,1745331437,12627.63776546,132.70191612000053,54331.91976504001 2025-04-22,14:17:19.000,112,11132880,-795,0,1745331438,12627.644501769995,132.75830916000268,54331.9407264 2025-04-22,14:17:20.000,112,11132893,-795,0,1745331439,12627.55019342999,132.8217513300042,54332.05252032 2025-04-22,14:17:21.000,112,11132877,-795,0,1745331440,12627.53672081,132.94863566999993,54331.98963624001 2025-04-22,14:17:22.000,112,11132849,-795,0,1745331441,12627.664710699995,133.00502871000208,54332.29706952 2025-04-22,14:17:23.000,112,11132899,-795,0,1745331442,12627.65123807999,133.07552001000295,54332.17130136 2025-04-22,14:17:24.000,112,11132847,-795,0,1745331443,12627.644501769995,133.17420783000125,54332.164314240006 2025-04-22,14:17:25.000,112,11132863,-795,0,1745331444,12627.503039259995,133.21650261000468,54331.94771352001 2025-04-22,14:17:26.000,112,11132848,-795,0,1745331445,12627.50977556999,133.31519043000299,54331.98264912 2025-04-22,14:17:27.000,112,11132870,-795,0,1745331446,12627.48956663999,133.32223956000234,54332.0804688 2025-04-22,14:17:28.000,112,11132879,-795,0,1745331447,12627.314422579999,133.37158346999786,54331.9407264 2025-04-22,14:17:29.000,112,11132890,-795,0,1745331448,12627.48956663999,133.3927308600032,54332.50668312 2025-04-22,14:17:30.000,112,11132892,-795,0,1745331449,12627.46935770999,133.3927308600032,54332.478734640004 2025-04-22,14:17:31.000,112,11132844,-795,0,1745331450,12627.42893984999,133.39977999000257,54332.50668312 2025-04-22,14:17:32.000,112,11132857,-795,0,1745331451,12627.36831305999,133.4138782500013,54332.094443040005 2025-04-22,14:17:33.000,112,11132853,-795,0,1745331452,12627.40873091999,133.35748520999914,54332.23418544001 2025-04-22,14:17:34.000,112,11132891,-795,0,1745331453,12627.40873091999,133.3927308600032,54332.192262720004 2025-04-22,14:17:35.000,112,11132899,-795,0,1745331454,12627.341367819994,133.28699390999827,54332.01758472001 2025-04-22,14:17:36.000,112,11132865,-795,0,1745331455,12627.38852198999,133.32223956000234,54332.17130136 2025-04-22,14:17:37.000,112,11132844,-795,0,1745331456,12627.44914877999,133.23765000000276,54332.44379904 2025-04-22,14:17:38.000,112,11132879,-795,0,1745331457,12627.604083909995,133.23765000000276,54332.6045028 2025-04-22,14:17:39.000,112,11132847,-795,0,1745331458,12627.73207379999,133.2306008700034,54332.66039976001 2025-04-22,14:17:40.000,112,11132798,-795,0,1745331459,12627.812909519991,133.24469913000212,54332.478734640004 2025-04-22,14:17:41.000,112,11132880,-795,0,1745331460,12627.961108340001,133.24469913000212,54332.24815968 2025-04-22,14:17:42.000,112,11132836,-795,0,1745331461,12628.142988710002,133.30814130000363,54332.332005120006 2025-04-22,14:17:43.000,112,11132883,-795,0,1745331462,12628.392232179998,133.33633782000106,54332.47174752001 2025-04-22,14:17:44.000,112,11132848,-795,0,1745331463,12628.580848859994,133.42092738000065,54332.52065736001 2025-04-22,14:17:45.000,112,11132875,-795,0,1745331464,12628.762729229995,133.46322216000408,54332.40886344 2025-04-22,14:17:46.000,112,11132842,-795,0,1745331465,12628.964818529996,133.55486085000302,54332.68834824001 2025-04-22,14:17:47.000,112,11132893,-795,0,1745331466,12629.207325689997,133.61830302000453,54332.95385880001 2025-04-22,14:17:48.000,112,11132777,-795,0,1745331467,12629.342051890002,133.759285619999,54332.90494896001 2025-04-22,14:17:49.000,112,11132843,-795,0,1745331468,12629.483514400003,133.80862953000178,54332.70930960001 2025-04-22,14:17:50.000,112,11132862,-795,0,1745331469,12629.483514400003,133.9214156099988,54332.6045028 2025-04-22,14:17:51.000,112,11132883,-795,0,1745331470,12629.483514400003,133.99190690999967,54332.70930960001 2025-04-22,14:17:52.000,112,11132849,-795,0,1745331471,12629.510459639998,134.06239821000054,54332.78616792001 2025-04-22,14:17:53.000,112,11132863,-795,0,1745331472,12629.672131079999,134.1328895100014,54333.04469136001 2025-04-22,14:17:54.000,112,11132858,-795,0,1745331473,12629.564350119988,134.13993864000076,54333.317189040004 2025-04-22,14:17:55.000,112,11132897,-795,0,1745331474,12629.476778089993,134.1681351599982,54333.2333436 2025-04-22,14:17:56.000,112,11132841,-795,0,1745331475,12629.348788199997,134.17518429000484,54333.2333436 2025-04-22,14:17:57.000,112,11132848,-795,0,1745331476,12629.301634030002,134.14698777000012,54333.373086 2025-04-22,14:17:58.000,112,11132880,-795,0,1745331477,12629.187116759997,134.16108602999884,54333.18443376 2025-04-22,14:17:59.000,112,11132900,-795,0,1745331478,12629.119753660001,134.07649646999926,54333.25430496 2025-04-22,14:18:00.000,112,11132866,-795,0,1745331479,12628.93787329,134.06239821000054,54333.170459520006 2025-04-22,14:18:01.000,112,11132886,-795,0,1745331480,12628.89071911999,133.9848577800003,54333.19142088001 2025-04-22,14:18:02.000,112,11132861,-795,0,1745331481,12628.843564949995,133.9707595200016,54333.16347240001 2025-04-22,14:18:03.000,112,11132845,-795,0,1745331482,12628.8772465,133.95666126000287,54333.56872536 2025-04-22,14:18:04.000,112,11132827,-795,0,1745331483,12628.85030125999,133.9214156099988,54333.554751120006 2025-04-22,14:18:05.000,112,11132843,-795,0,1745331484,12628.803147089995,133.92846473999816,54333.38007312001 2025-04-22,14:18:06.000,112,11132889,-795,0,1745331485,12628.85703757,133.9355138700048,54333.219369360006 2025-04-22,14:18:07.000,112,11132851,-795,0,1745331486,12628.95134590999,133.9214156099988,54333.219369360006 2025-04-22,14:18:08.000,112,11132872,-795,0,1745331487,12629.079335800001,133.9848577800003,54333.338150400006 2025-04-22,14:18:09.000,112,11132872,-795,0,1745331488,12629.180380450001,133.9848577800003,54333.387060240006 2025-04-22,14:18:10.000,112,11132887,-795,0,1745331489,12629.160171520001,134.05534908000118,54333.42199584 2025-04-22,14:18:11.000,112,11132849,-795,0,1745331490,12629.214061999992,134.02010343000438,54333.366098880004 2025-04-22,14:18:12.000,112,11132889,-795,0,1745331491,12629.227534619997,134.04125082000246,54333.66654504001 2025-04-22,14:18:13.000,112,11132871,-795,0,1745331492,12629.254479859992,134.02715256000374,54333.652570800004 2025-04-22,14:18:14.000,112,11132847,-795,0,1745331493,12629.241007240002,134.04829995000182,54333.76436472001 2025-04-22,14:18:15.000,112,11132859,-795,0,1745331494,12629.106281039996,134.02010343000438,54333.34513752 2025-04-22,14:18:16.000,112,11132887,-795,0,1745331495,12629.072599489991,134.02715256000374,54333.47789280001 2025-04-22,14:18:17.000,112,11132880,-795,0,1745331496,12629.065863179996,133.94256300000416,54333.54776400001 2025-04-22,14:18:18.000,112,11132878,-795,0,1745331497,12629.086072109996,133.9214156099988,54333.652570800004 2025-04-22,14:18:19.000,112,11132892,-795,0,1745331498,12629.099544730001,133.84387517999858,54333.652570800004 2025-04-22,14:18:20.000,112,11132848,-795,0,1745331499,12628.991763769991,133.70289258000412,54333.91109424001 2025-04-22,14:18:21.000,112,11132848,-795,0,1745331500,12628.97829115,133.59010649999982,54333.79231320001 2025-04-22,14:18:22.000,112,11132858,-795,0,1745331501,12628.93787329,133.49141868000152,54333.62462232001 2025-04-22,14:18:23.000,112,11132909,-795,0,1745331502,12629.052390559991,133.3786326000045,54333.7573776 2025-04-22,14:18:24.000,112,11132863,-795,0,1745331503,12629.126489969996,133.2799447799989,54333.722442000006 2025-04-22,14:18:25.000,112,11132849,-795,0,1745331504,12629.153435209992,133.18830608999997,54333.722442000006 2025-04-22,14:18:26.000,112,11132878,-795,0,1745331505,12629.281425100002,133.12486391999846,54333.79930032 2025-04-22,14:18:27.000,112,11132894,-795,0,1745331506,12629.335315579992,133.05437262000487,54333.6176352 2025-04-22,14:18:28.000,112,11132843,-795,0,1745331507,12629.375733439992,133.02617610000016,54333.841223040006 2025-04-22,14:18:29.000,112,11132901,-795,0,1745331508,12629.496987019993,132.97683219000464,54334.02288816 2025-04-22,14:18:30.000,112,11132923,-795,0,1745331509,12629.436360229993,132.9556847999993,54334.01590104 2025-04-22,14:18:31.000,112,11132881,-795,0,1745331510,12629.476778089993,132.96273392999865,54333.9669912 2025-04-22,14:18:32.000,112,11132853,-795,0,1745331511,12629.537404879993,132.99797958000272,54333.95301696 2025-04-22,14:18:33.000,112,11132862,-795,0,1745331512,12629.611504289998,133.00502871000208,54334.01590104 2025-04-22,14:18:34.000,112,11132860,-795,0,1745331513,12629.517195949993,132.99797958000272,54333.9669912 2025-04-22,14:18:35.000,112,11132853,-795,0,1745331514,12629.544141189988,132.94158654000057,54333.80628744 2025-04-22,14:18:36.000,112,11132882,-795,0,1745331515,12629.564350119988,132.8710952399997,54333.75039048 2025-04-22,14:18:37.000,112,11132868,-795,0,1745331516,12629.598031669993,132.80060393999884,54334.12070784 2025-04-22,14:18:38.000,112,11132874,-795,0,1745331517,12629.604767979989,132.7089652499999,54334.21852752001 2025-04-22,14:18:39.000,112,11132868,-795,0,1745331518,12629.604767979989,132.5609335199988,54334.23250176 2025-04-22,14:18:40.000,112,11132894,-795,0,1745331519,12629.517195949993,132.41995092000434,54333.99493968 2025-04-22,14:18:41.000,112,11132834,-795,0,1745331520,12629.598031669993,132.2507717999979,54333.841223040006 2025-04-22,14:18:42.000,112,11132838,-795,0,1745331521,12629.645185839989,132.06749442,54333.86218440001 2025-04-22,14:18:43.000,112,11132836,-795,0,1745331522,12629.685603699989,131.8701187800034,54333.771351840005 2025-04-22,14:18:44.000,112,11132856,-795,0,1745331523,12629.752966799999,131.71503792000294,54333.79930032 2025-04-22,14:18:45.000,112,11132829,-795,0,1745331524,12629.800120969994,131.60225183999864,54333.77833896 2025-04-22,14:18:46.000,112,11132889,-795,0,1745331525,12629.88769299999,131.35553228999925,54334.057823760006 2025-04-22,14:18:47.000,112,11132870,-795,0,1745331526,12630.01568289,131.2145496900048,54334.057823760006 2025-04-22,14:18:48.000,112,11132866,-795,0,1745331527,12630.15040908999,131.1017636100005,54334.23948888 2025-04-22,14:18:49.000,112,11132878,-795,0,1745331528,12630.21777219,131.03832143999898,54333.95301696 2025-04-22,14:18:50.000,112,11132906,-795,0,1745331529,12630.25819005,130.90438797000388,54334.071798 2025-04-22,14:18:51.000,112,11132833,-795,0,1745331530,12630.264926359996,130.8197984100043,54333.96000408001 2025-04-22,14:18:52.000,112,11132802,-795,0,1745331531,12630.244717429996,130.76340537000215,54333.91808136 2025-04-22,14:18:53.000,112,11132836,-795,0,1745331532,12630.19082694999,130.71406145999936,54333.90410712 2025-04-22,14:18:54.000,112,11132838,-795,0,1745331533,12630.042628129995,130.58717712000362,54334.204553280004 2025-04-22,14:18:55.000,112,11132908,-795,0,1745331534,12629.901165619995,130.49553843000467,54334.04384952 2025-04-22,14:18:56.000,112,11132858,-795,0,1745331535,12629.74623048999,130.36865409000166,54333.94602984 2025-04-22,14:18:57.000,112,11132866,-795,0,1745331536,12629.726021559989,130.31931017999887,54333.92506848 2025-04-22,14:18:58.000,112,11132877,-795,0,1745331537,12629.726021559989,130.33340844000486,54334.00192680001 2025-04-22,14:18:59.000,112,11132899,-795,0,1745331538,12629.611504289998,130.34045757000422,54334.01590104 2025-04-22,14:19:00.000,112,11132875,-795,0,1745331539,12629.476778089993,130.29111366000143,54334.06481088 2025-04-22,14:19:01.000,112,11132835,-795,0,1745331540,12629.308370339997,130.25586801000463,54333.95301696 2025-04-22,14:19:02.000,112,11132859,-795,0,1745331541,12629.254479859992,130.1642293199984,54334.071798 2025-04-22,14:19:03.000,112,11132857,-795,0,1745331542,12629.261216170002,130.09373802000482,54334.30237296 2025-04-22,14:19:04.000,112,11132872,-795,0,1745331543,12629.207325689997,129.9668536800018,54334.28839872 2025-04-22,14:19:05.000,112,11132865,-795,0,1745331544,12629.187116759997,129.9034115100003,54334.18359192 2025-04-22,14:19:06.000,112,11132861,-795,0,1745331545,12629.220798310002,129.84701846999815,54333.987952560004 2025-04-22,14:19:07.000,112,11132869,-795,0,1745331546,12629.214061999992,129.76947803999792,54334.057823760006 2025-04-22,14:19:08.000,112,11132864,-795,0,1745331547,12629.187116759997,129.6919376099977,54333.9669912 2025-04-22,14:19:09.000,112,11132845,-795,0,1745331548,12629.234270929992,129.62849544000346,54333.87615864 2025-04-22,14:19:10.000,112,11132855,-795,0,1745331549,12629.247743549997,129.52980761999788,54333.841223040006 2025-04-22,14:19:11.000,112,11132860,-795,0,1745331550,12629.207325689997,129.46636545000365,54333.99493968 2025-04-22,14:19:12.000,112,11132850,-795,0,1745331551,12629.227534619997,129.31833372000256,54334.106733600005 2025-04-22,14:19:13.000,112,11132846,-795,0,1745331552,12629.227534619997,129.1984985099989,54334.09974648001 2025-04-22,14:19:14.000,112,11132862,-795,0,1745331553,12629.207325689997,129.08571243000188,54333.91109424001 2025-04-22,14:19:15.000,112,11132897,-795,0,1745331554,12629.126489969996,128.94472983000014,54333.76436472001 2025-04-22,14:19:16.000,112,11132859,-795,0,1745331555,12629.133226279992,128.8178454900044,54333.79930032 2025-04-22,14:19:17.000,112,11132851,-795,0,1745331556,12629.086072109996,128.6698137600033,54333.79231320001 2025-04-22,14:19:18.000,112,11132876,-795,0,1745331557,12629.025445319996,128.53588029000093,54333.80628744 2025-04-22,14:19:19.000,112,11132836,-795,0,1745331558,12628.964818529996,128.43719247000263,54333.81327456001 2025-04-22,14:19:20.000,112,11132842,-795,0,1745331559,12628.843564949995,128.2962098700009,54333.93205560001 2025-04-22,14:19:21.000,112,11132891,-795,0,1745331560,12628.823356019995,128.16932552999788,54333.93205560001 2025-04-22,14:19:22.000,112,11132856,-795,0,1745331561,12628.95808222,128.10588336000365,54334.1416692 2025-04-22,14:19:23.000,112,11132872,-795,0,1745331562,12628.81661971,128.07063770999957,54333.701480640004 2025-04-22,14:19:24.000,112,11132855,-795,0,1745331563,12628.944609599996,127.92260597999848,54333.73641624 2025-04-22,14:19:25.000,112,11132854,-795,0,1745331564,12628.843564949995,127.87326207000297,54333.54776400001 2025-04-22,14:19:26.000,112,11132844,-795,0,1745331565,12628.883982809995,127.79572164000274,54333.533789760004 2025-04-22,14:19:27.000,112,11132818,-795,0,1745331566,12628.87051018999,127.73227947000123,54333.54776400001 2025-04-22,14:19:28.000,112,11132873,-795,0,1745331567,12628.991763769991,127.64768991000165,54333.88314576001 2025-04-22,14:19:29.000,112,11132832,-795,0,1745331568,12629.052390559991,127.57014948000142,54333.89712 2025-04-22,14:19:30.000,112,11132837,-795,0,1745331569,12629.099544730001,127.51375643999927,54333.85519728 2025-04-22,14:19:31.000,112,11132838,-795,0,1745331570,12629.133226279992,127.42916687999968,54333.59667384001 2025-04-22,14:19:32.000,112,11132809,-795,0,1745331571,12629.254479859992,127.38687210000353,54333.52680264001 2025-04-22,14:19:33.000,112,11132831,-795,0,1745331572,12629.267952479997,127.33752819000074,54333.5128284 2025-04-22,14:19:34.000,112,11132848,-795,0,1745331573,12629.301634030002,127.31638080000266,54333.435970080005 2025-04-22,14:19:35.000,112,11132881,-795,0,1745331574,12629.220798310002,127.30228254000394,54333.25430496 2025-04-22,14:19:36.000,112,11132882,-795,0,1745331575,12629.234270929992,127.28113514999859,54333.317189040004 2025-04-22,14:19:37.000,112,11132853,-795,0,1745331576,12629.200589380001,127.25293863000115,54333.49186704 2025-04-22,14:19:38.000,112,11132857,-795,0,1745331577,12629.214061999992,127.2458895000018,54333.52680264001 2025-04-22,14:19:39.000,112,11132858,-795,0,1745331578,12629.133226279992,127.17539820000093,54333.41500872 2025-04-22,14:19:40.000,112,11132881,-795,0,1745331579,12629.025445319996,126.98507169000368,54333.149498160004 2025-04-22,14:19:41.000,112,11132855,-795,0,1745331580,12629.052390559991,126.80884343999787,54333.00975576 2025-04-22,14:19:42.000,112,11132828,-795,0,1745331581,12629.153435209992,126.75949953000236,54333.06565272 2025-04-22,14:19:43.000,112,11132879,-795,0,1745331582,12629.214061999992,126.7876960499998,54333.198408000004 2025-04-22,14:19:44.000,112,11132831,-795,0,1745331583,12629.180380450001,126.752450400003,54333.25430496 2025-04-22,14:19:45.000,112,11132846,-795,0,1745331584,12629.032181629991,126.62556605999998,54333.39404736 2025-04-22,14:19:46.000,112,11132832,-795,0,1745331585,12629.01870901,126.54802562999976,54333.47090568 2025-04-22,14:19:47.000,112,11132863,-795,0,1745331586,12629.065863179996,126.49868172000424,54333.51981552 2025-04-22,14:19:48.000,112,11132811,-795,0,1745331587,12629.106281039996,126.40704302999802,54333.40103448 2025-04-22,14:19:49.000,112,11132872,-795,0,1745331588,12629.106281039996,126.37884651000059,54333.18443376 2025-04-22,14:19:50.000,112,11132878,-795,0,1745331589,12629.072599489991,126.30835520999972,54333.09360120001 2025-04-22,14:19:51.000,112,11132881,-795,0,1745331590,12629.106281039996,126.30130608000036,54333.100588320005 2025-04-22,14:19:52.000,112,11132871,-795,0,1745331591,12629.207325689997,126.25196217000484,54333.21238224001 2025-04-22,14:19:53.000,112,11132841,-795,0,1745331592,12629.227534619997,126.24491303999821,54333.28225344 2025-04-22,14:19:54.000,112,11132833,-795,0,1745331593,12629.214061999992,126.27310956000292,54333.40103448 2025-04-22,14:19:55.000,112,11132843,-795,0,1745331594,12629.220798310002,126.28015869000228,54333.219369360006 2025-04-22,14:19:56.000,112,11132830,-795,0,1745331595,12629.227534619997,126.33655173000443,54333.170459520006 2025-04-22,14:19:57.000,112,11132843,-795,0,1745331596,12629.241007240002,126.43523955000273,54332.92591032001 2025-04-22,14:19:58.000,112,11132880,-795,0,1745331597,12629.220798310002,126.53392737000104,54333.07263984001 2025-04-22,14:19:59.000,112,11132884,-795,0,1745331598,12629.214061999992,126.6044186700019,54333.01674288 2025-04-22,14:20:00.000,112,11132862,-795,0,1745331599,12629.045654249996,126.71015561999957,54332.89796184 2025-04-22,14:20:01.000,112,11132867,-795,0,1745331600,12629.011972699991,126.82294170000387,54332.97482016001 2025-04-22,14:20:02.000,112,11132870,-795,0,1745331601,12628.99850008,126.83703996000258,54333.25430496 2025-04-22,14:20:03.000,112,11132848,-795,0,1745331602,12628.91092804999,126.94277691000025,54333.268279200005 2025-04-22,14:20:04.000,112,11132849,-795,0,1745331603,12628.75599292,126.9498260399996,54333.198408000004 2025-04-22,14:20:05.000,112,11132842,-795,0,1745331604,12628.560639929994,127.00621908000176,54332.849052 2025-04-22,14:20:06.000,112,11132840,-795,0,1745331605,12628.526958379989,127.02736646999983,54332.695335360004 2025-04-22,14:20:07.000,112,11132882,-795,0,1745331606,12628.405704799989,127.02736646999983,54332.695335360004 2025-04-22,14:20:08.000,112,11132878,-795,0,1745331607,12628.398968489993,127.01326821000112,54332.80014216 2025-04-22,14:20:09.000,112,11132822,-795,0,1745331608,12628.398968489993,126.9991699500024,54332.82110352 2025-04-22,14:20:10.000,112,11132835,-795,0,1745331609,12628.291187529998,126.9004821300041,54332.78616792001 2025-04-22,14:20:11.000,112,11132847,-795,0,1745331610,12628.324869079988,126.80884343999787,54332.75123232 2025-04-22,14:20:12.000,112,11132815,-795,0,1745331611,12628.425913729989,126.69605736000085,54332.863026240004 2025-04-22,14:20:13.000,112,11132867,-795,0,1745331612,12628.479804209994,126.63261518999934,54332.82110352 2025-04-22,14:20:14.000,112,11132875,-795,0,1745331613,12628.601057789994,126.56212388999847,54332.51367024 2025-04-22,14:20:25.000,112,11132898,-795,0,1745331624,12630.251453739991,125.76557219999813,54332.22719832 2025-04-22,14:20:26.000,112,11132855,-795,0,1745331625,12630.332289459991,125.7373756800007,54332.22719832 2025-04-22,14:20:27.000,112,11132893,-795,0,1745331626,12630.453543039992,125.70917916000326,54332.45777328 2025-04-22,14:20:28.000,112,11132785,-795,0,1745331627,12630.460279350002,125.70917916000326,54332.56956720001 2025-04-22,14:20:29.000,112,11132881,-795,0,1745331628,12630.473751969992,125.71622829000262,54332.61847704001 2025-04-22,14:20:30.000,112,11132897,-795,0,1745331629,12630.406388869997,125.73032655000134,54332.5346316 2025-04-22,14:20:31.000,112,11132834,-795,0,1745331630,12630.386179939997,125.80786698000156,54332.192262720004 2025-04-22,14:20:32.000,112,11132865,-795,0,1745331631,12630.426597799997,125.93475132000458,54332.40187632001 2025-04-22,14:20:33.000,112,11132837,-795,0,1745331632,12630.399652560001,125.97704610000073,54332.44379904 2025-04-22,14:20:34.000,112,11132843,-795,0,1745331633,12630.372707319992,126.11097957000311,54332.3948892 2025-04-22,14:20:35.000,112,11132864,-795,0,1745331634,12630.264926359996,126.18852000000334,54332.24815968 2025-04-22,14:20:36.000,112,11132830,-795,0,1745331635,12630.204299569996,126.3295025999978,54332.38790208 2025-04-22,14:20:37.000,112,11132878,-795,0,1745331636,12630.17735433,126.46343607000017,54332.34597936 2025-04-22,14:20:38.000,112,11132869,-795,0,1745331637,12630.17061801999,126.63261518999934,54332.42283768001 2025-04-22,14:20:39.000,112,11132866,-795,0,1745331638,12630.10999122999,126.74540127000364,54332.23418544001 2025-04-22,14:20:40.000,112,11132855,-795,0,1745331639,12629.91463824,126.85818735000066,54332.05252032 2025-04-22,14:20:41.000,112,11132836,-795,0,1745331640,12629.860747759994,126.97097342999768,54332.192262720004 2025-04-22,14:20:42.000,112,11132838,-795,0,1745331641,12629.9550561,127.08375951000198,54332.36694072 2025-04-22,14:20:43.000,112,11132837,-795,0,1745331642,12629.860747759994,127.21769298000436,54332.35296648001 2025-04-22,14:20:44.000,112,11132806,-795,0,1745331643,12629.732757869999,127.35867557999882,54332.35296648001 2025-04-22,14:20:45.000,112,11132820,-795,0,1745331644,12629.577822739993,127.37982297000417,54332.332005120006 2025-04-22,14:20:46.000,112,11132882,-795,0,1745331645,12629.557613809993,127.47851079000247,54332.37392784001 2025-04-22,14:20:47.000,112,11132873,-795,0,1745331646,12629.496987019993,127.5560512200027,54332.33899224 2025-04-22,14:20:48.000,112,11132853,-795,0,1745331647,12629.503723329988,127.69703382000444,54332.20623696001 2025-04-22,14:20:49.000,112,11132868,-795,0,1745331648,12629.443096540002,127.73227947000123,54332.262133920005 2025-04-22,14:20:50.000,112,11132868,-795,0,1745331649,12629.402678680002,127.80981990000146,54332.192262720004 2025-04-22,14:20:51.000,112,11132834,-795,0,1745331650,12629.301634030002,127.8380164199989,54331.975662000004 2025-04-22,14:20:52.000,112,11132848,-795,0,1745331651,12629.247743549997,127.88736033000168,54332.10841728 2025-04-22,14:20:53.000,112,11132874,-795,0,1745331652,12629.193853069992,127.85916381000425,54332.262133920005 2025-04-22,14:20:54.000,112,11132850,-795,0,1745331653,12629.173644139992,127.92965510999784,54332.2202112 2025-04-22,14:20:55.000,112,11132866,-795,0,1745331654,12629.173644139992,127.91555684999912,54332.11540440001 2025-04-22,14:20:56.000,112,11132844,-795,0,1745331655,12629.160171520001,127.95080250000319,54331.9407264 2025-04-22,14:20:57.000,112,11132897,-795,0,1745331656,12629.254479859992,127.95080250000319,54331.86386808 2025-04-22,14:20:58.000,112,11132868,-795,0,1745331657,12629.382469750002,127.92260597999848,54332.0105976 2025-04-22,14:20:59.000,112,11132854,-795,0,1745331658,12629.429623919998,127.88031120000232,54332.07348168 2025-04-22,14:21:00.000,112,11132837,-795,0,1745331659,12629.503723329988,127.83096728999953,54331.926752160005 2025-04-22,14:21:01.000,112,11132883,-795,0,1745331660,12629.523932259988,127.79572164000274,54331.84989384001 2025-04-22,14:21:02.000,112,11132848,-795,0,1745331661,12629.557613809993,127.72523034000187,54331.95470064 2025-04-22,14:21:03.000,112,11132879,-795,0,1745331662,12629.74623048999,127.66178817000036,54332.17130136 2025-04-22,14:21:04.000,112,11132864,-795,0,1745331663,12629.84727513999,127.654739040001,54332.143352880004 2025-04-22,14:21:05.000,112,11132865,-795,0,1745331664,12629.941583479995,127.63359165000293,54331.81495824 2025-04-22,14:21:06.000,112,11132834,-795,0,1745331665,12630.13693647,127.63359165000293,54331.77303552 2025-04-22,14:21:07.000,112,11132867,-795,0,1745331666,12630.359234700001,127.73932860000059,54331.9407264 2025-04-22,14:21:08.000,112,11132777,-795,0,1745331667,12630.520906140002,127.95785163000255,54331.877842320006 2025-04-22,14:21:09.000,112,11132893,-795,0,1745331668,12630.487224589997,128.3103081299996,54331.80098400001 2025-04-22,14:21:10.000,112,11132861,-795,0,1745331669,12630.123463849995,128.64866636999795,54331.86386808 2025-04-22,14:21:11.000,112,11132852,-795,0,1745331670,12629.705812629989,128.76145245000225,54331.80098400001 2025-04-22,14:21:12.000,112,11132851,-795,0,1745331671,12629.523932259988,128.74030506000418,54332.01758472001 2025-04-22,14:21:13.000,112,11132854,-795,0,1745331672,12629.402678680002,128.62046985000052,54332.0105976 2025-04-22,14:21:14.000,112,11132864,-795,0,1745331673,12629.382469750002,128.63456810999924,54331.78002264001 2025-04-22,14:21:15.000,112,11132874,-795,0,1745331674,12629.247743549997,128.63456810999924,54331.65425448001 2025-04-22,14:21:16.000,112,11132767,-795,0,1745331675,12629.261216170002,128.72620679999818,54331.640280240004 2025-04-22,14:21:17.000,112,11132819,-795,0,1745331676,12629.187116759997,128.7896489699997,54331.70316432001 2025-04-22,14:21:18.000,112,11132837,-795,0,1745331677,12629.03891794,128.83899288000248,54331.73809992 2025-04-22,14:21:19.000,112,11132861,-795,0,1745331678,12628.803147089995,128.88128765999863,54331.86386808 2025-04-22,14:21:20.000,112,11132851,-795,0,1745331679,12628.520222069994,129.015221130001,54331.72412568 2025-04-22,14:21:21.000,112,11132865,-795,0,1745331680,12628.392232179998,129.07161417000316,54331.78700976 2025-04-22,14:21:22.000,112,11132841,-795,0,1745331681,12628.351814319998,129.17735112000082,54331.67521584 2025-04-22,14:21:23.000,112,11132897,-795,0,1745331682,12628.217088119993,129.19144937999954,54331.66822872 2025-04-22,14:21:24.000,112,11132801,-795,0,1745331683,12628.129516089997,129.17735112000082,54331.56342192001 2025-04-22,14:21:25.000,112,11132852,-795,0,1745331684,12627.866799999996,129.15620373000274,54331.304898480004 2025-04-22,14:21:26.000,112,11132837,-795,0,1745331685,12627.940899410001,129.17030199000146,54331.3817568 2025-04-22,14:21:27.000,112,11132852,-795,0,1745331686,12627.887008929996,129.0645650400038,54331.53547344001 2025-04-22,14:21:28.000,112,11132835,-795,0,1745331687,12627.934163099992,129.02931938999973,54331.57040904 2025-04-22,14:21:29.000,112,11132887,-795,0,1745331688,12627.988053579997,128.93768070000078,54331.65425448001 2025-04-22,14:21:30.000,112,11132867,-795,0,1745331689,12628.008262509997,128.94472983000014,54331.40271816 2025-04-22,14:21:31.000,112,11132859,-795,0,1745331690,12628.014998819992,128.86014027000056,54331.039387920006 2025-04-22,14:21:32.000,112,11132794,-795,0,1745331691,12628.021735130002,128.86718939999992,54331.02541368 2025-04-22,14:21:33.000,112,11132825,-795,0,1745331692,12628.122779780002,128.83194375000312,54331.14419472 2025-04-22,14:21:34.000,112,11132849,-795,0,1745331693,12628.122779780002,128.82489462000376,54331.158168960006 2025-04-22,14:21:35.000,112,11132841,-795,0,1745331694,12628.055416679992,128.7896489699997,54331.06034928001 2025-04-22,14:21:36.000,112,11132854,-795,0,1745331695,12628.048680369997,128.8037472299984,54331.28393712 2025-04-22,14:21:37.000,112,11132853,-795,0,1745331696,12628.001526200002,128.8178454900044,54331.24900152001 2025-04-22,14:21:38.000,112,11132831,-795,0,1745331697,12627.974580959992,128.902435050004,54331.472589360004 2025-04-22,14:21:39.000,112,11132883,-795,0,1745331698,12627.893745239991,128.94472983000014,54331.1721432 2025-04-22,14:21:40.000,112,11132826,-795,0,1745331699,12627.792700589991,129.015221130001,54331.07432352 2025-04-22,14:21:41.000,112,11132790,-795,0,1745331700,12627.63776546,129.09276156000124,54330.84374856001 2025-04-22,14:21:42.000,112,11132871,-795,0,1745331701,12627.543457119995,129.1984985099989,54330.96252960001 2025-04-22,14:21:43.000,112,11132857,-795,0,1745331702,12627.45588509,129.2619406800004,54331.02541368 2025-04-22,14:21:44.000,112,11132840,-795,0,1745331703,12627.274004719999,129.39587415000278,54331.13022048001 2025-04-22,14:21:45.000,112,11132865,-795,0,1745331704,12627.179696379993,129.4593163200043,54331.137207600004 2025-04-22,14:21:46.000,112,11132873,-795,0,1745331705,12627.051706489998,129.5580041400026,54331.13022048001 2025-04-22,14:21:47.000,112,11132881,-795,0,1745331706,12626.984343390002,129.63554457000282,54331.255988640005 2025-04-22,14:21:48.000,112,11132812,-795,0,1745331707,12626.863089810002,129.76242890999856,54331.05336216 2025-04-22,14:21:49.000,112,11132896,-795,0,1745331708,12626.701418370001,129.804723690002,54331.01143944001 2025-04-22,14:21:50.000,112,11132856,-795,0,1745331709,12626.49932907,129.88931325000158,54330.822787200006 2025-04-22,14:21:51.000,112,11132877,-795,0,1745331710,12626.37133917999,129.91750976999901,54330.7878516 2025-04-22,14:21:52.000,112,11132870,-795,0,1745331711,12626.29723977,130.0161975900046,54330.93458112 2025-04-22,14:21:53.000,112,11132860,-795,0,1745331712,12626.182722499994,130.0161975900046,54331.15118184001 2025-04-22,14:21:54.000,112,11132889,-795,0,1745331713,12626.074941539999,130.10783628000354,54330.9974652 2025-04-22,14:21:55.000,112,11132856,-715,0,1745331714,12625.872852239998,130.0866888899982,54330.75990312 2025-04-22,14:21:56.000,112,11132828,-795,0,1745331715,12625.879588549993,130.2135732300012,54330.59919936 2025-04-22,14:21:57.000,112,11132851,-795,0,1745331716,12625.832434379998,130.26996627000335,54330.59919936 2025-04-22,14:21:58.000,112,11132837,-795,0,1745331717,12625.744862350002,130.33340844000486,54330.57823800001 2025-04-22,14:21:59.000,112,11132873,-795,0,1745331718,12625.657290319992,130.38980147999973,54330.515353920004 2025-04-22,14:22:00.000,112,11132895,-795,0,1745331719,12625.455201019991,130.43209626000316,54330.40356 2025-04-22,14:22:01.000,112,11132881,-795,0,1745331720,12625.448464709996,130.44619452000188,54330.62016072 2025-04-22,14:22:02.000,112,11132863,-795,0,1745331721,12625.36089268,130.49553843000467,54330.69701904001 2025-04-22,14:22:03.000,112,11132873,-795,0,1745331722,12625.307002199996,130.46734190999996,54330.67605768001 2025-04-22,14:22:04.000,112,11132876,-795,0,1745331723,12625.205957549995,130.48144016999868,54330.49439256 2025-04-22,14:22:05.000,112,11132848,-795,0,1745331724,12625.09817659,130.4109488699978,54330.12407520001 2025-04-22,14:22:06.000,112,11132878,-795,0,1745331725,12625.0375498,130.36865409000166,54330.10311384001 2025-04-22,14:22:07.000,112,11132868,-795,0,1745331726,12625.003868249994,130.29111366000143,54330.05420400001 2025-04-22,14:22:08.000,112,11132851,-795,0,1745331727,12625.024077179994,130.248818879998,54330.12407520001 2025-04-22,14:22:09.000,112,11132874,-795,0,1745331728,12625.03081348999,130.17127844999777,54330.23586912 2025-04-22,14:22:10.000,112,11132835,-795,0,1745331729,12624.99713194,130.1148854100029,54330.31272744001 2025-04-22,14:22:11.000,112,11132850,-795,0,1745331730,12625.044286109995,129.98800106999988,54330.09612672 2025-04-22,14:22:12.000,112,11132817,-795,0,1745331731,12625.205957549995,129.92455889999837,54330.249843360005 2025-04-22,14:22:13.000,112,11132874,-795,0,1745331732,12625.34068375,129.91046063999966,54330.0192684 2025-04-22,14:22:14.000,112,11132882,-795,0,1745331733,12625.448464709996,129.93160802999773,54330.082152480005 2025-04-22,14:22:15.000,112,11132889,-795,0,1745331734,12625.536036739992,129.91046063999966,54329.865551760005 2025-04-22,14:22:16.000,112,11132863,-795,0,1745331735,12625.664026630002,129.98095194000052,54329.85157752 2025-04-22,14:22:17.000,112,11132866,-795,0,1745331736,12625.839170689993,130.10783628000354,54329.92144872 2025-04-22,14:22:18.000,112,11132889,-795,0,1745331737,12626.007578439989,130.24176974999864,54330.31272744001 2025-04-22,14:22:19.000,112,11132868,-795,0,1745331738,12626.115359399999,130.35455583000294,54330.34067592001 2025-04-22,14:22:20.000,112,11132885,-795,0,1745331739,12626.068205229989,130.45324365000124,54330.32670168 2025-04-22,14:22:21.000,112,11132889,-795,0,1745331740,12626.068205229989,130.6224227700004,54329.97734568001 2025-04-22,14:22:22.000,112,11132850,-795,0,1745331741,12625.973896889998,130.76340537000215,54329.95638432001 2025-04-22,14:22:23.000,112,11132838,-795,0,1745331742,12625.940215339993,130.86209319000045,54330.0891396 2025-04-22,14:22:24.000,112,11132904,-795,0,1745331743,12625.731389729997,130.9678301399981,54330.13804944 2025-04-22,14:22:25.000,112,11132852,-795,0,1745331744,12625.562981980001,131.0171740500009,54330.00529416001 2025-04-22,14:22:26.000,112,11132828,-795,0,1745331745,12625.25984803,130.99602666000283,54329.844590400004 2025-04-22,14:22:27.000,112,11132871,-795,0,1745331746,12625.246375409995,130.98897753000347,54330.319714560006 2025-04-22,14:22:28.000,112,11132858,-795,0,1745331747,12625.05775873,130.9537318799994,54330.29176608001 2025-04-22,14:22:29.000,112,11132850,-795,0,1745331748,12624.916296219999,130.88324057999853,54330.249843360005 2025-04-22,14:22:30.000,112,11132866,-795,0,1745331749,12624.734415849998,130.79160188999958,54329.85856464001 2025-04-22,14:22:31.000,112,11132862,-795,0,1745331750,12624.592953339998,130.62947189999977,54329.746770720005 2025-04-22,14:22:32.000,112,11132872,-795,0,1745331751,12624.532326549997,130.51668582000275,54329.865551760005 2025-04-22,14:22:33.000,112,11132852,-795,0,1745331752,12624.518853929992,130.4109488699978,54329.914461600005 2025-04-22,14:22:34.000,112,11132841,-795,0,1745331753,12624.485172380002,130.23472061999928,54329.88651312001 2025-04-22,14:22:35.000,112,11132852,-795,0,1745331754,12624.471699759997,129.98095194000052,54329.963371440004 2025-04-22,14:22:36.000,112,11132847,-795,0,1745331755,12624.545799170002,129.77652717000456,54329.89350024 2025-04-22,14:22:37.000,112,11132868,-795,0,1745331756,12624.646843819988,129.62849544000346,54329.85856464001 2025-04-22,14:22:38.000,112,11132856,-795,0,1745331757,12624.768097399989,129.45226718999766,54329.83760328001 2025-04-22,14:22:39.000,112,11132860,-795,0,1745331758,12624.875878359999,129.3112845900032,54329.648951040006 2025-04-22,14:22:40.000,112,11132841,-795,0,1745331759,12624.902823599994,129.0998106900006,54329.55113136001 2025-04-22,14:22:41.000,112,11132830,-795,0,1745331760,12625.064495039995,129.0011228700023,54329.579079840005 2025-04-22,14:22:42.000,112,11132866,-795,0,1745331761,12625.2396391,128.8178454900044,54329.648951040006 2025-04-22,14:22:43.000,112,11132879,-795,0,1745331762,12625.34068375,128.68391202000203,54329.73279648 2025-04-22,14:22:44.000,112,11132851,-795,0,1745331763,12625.40131054,128.53588029000093,54329.83760328001 2025-04-22,14:22:45.000,112,11132849,-795,0,1745331764,12625.354156369991,128.48653637999814,54329.59305408 2025-04-22,14:22:46.000,112,11132861,-795,0,1745331765,12625.455201019991,128.31735725999897,54329.71183512 2025-04-22,14:22:47.000,112,11132842,-795,0,1745331766,12625.515827809992,128.28916074000153,54329.313569280006 2025-04-22,14:22:48.000,112,11132823,-795,0,1745331767,12625.684235560002,128.21866944000067,54329.6349768 2025-04-22,14:22:49.000,112,11132844,-795,0,1745331768,12625.704444490002,128.18342379000387,54329.676899520004 2025-04-22,14:22:50.000,112,11132854,-795,0,1745331769,12625.711180799997,128.16932552999788,54329.66292528 2025-04-22,14:22:51.000,112,11132859,-795,0,1745331770,12625.724653420002,128.15522726999916,54329.59305408 2025-04-22,14:22:52.000,112,11132841,-795,0,1745331771,12625.785280210002,128.1481781399998,54329.66991240001 2025-04-22,14:22:53.000,112,11132874,-795,0,1745331772,12625.778543899993,128.20457118000195,54329.78170632 2025-04-22,14:22:54.000,112,11132864,-795,0,1745331773,12625.778543899993,128.23276769999939,54329.83061616 2025-04-22,14:22:55.000,112,11132819,-795,0,1745331774,12625.765071280002,128.3103081299996,54329.481260160006 2025-04-22,14:22:56.000,112,11132845,-795,0,1745331775,12625.839170689993,128.37375030000112,54329.44632456 2025-04-22,14:22:57.000,112,11132840,-795,0,1745331776,12625.872852239998,128.46538899000006,54329.43933744 2025-04-22,14:22:58.000,112,11132891,-795,0,1745331777,12625.994105819998,128.557027679999,54329.59305408 2025-04-22,14:22:59.000,112,11132812,-795,0,1745331778,12626.10862308999,128.6557155000046,54329.66991240001 2025-04-22,14:23:00.000,112,11132869,-795,0,1745331779,12626.101886779994,128.74030506000418,54329.80965480001 2025-04-22,14:23:01.000,112,11132858,-795,0,1745331780,12626.074941539999,128.87423852999927,54329.80266768 2025-04-22,14:23:02.000,112,11132870,-795,0,1745331781,12626.115359399999,128.95882808999886,54329.78170632 2025-04-22,14:23:03.000,112,11132872,-795,0,1745331782,12626.088414159989,129.08571243000188,54329.73279648 2025-04-22,14:23:04.000,112,11132874,-795,0,1745331783,12626.095150469999,129.1984985099989,54329.73279648 2025-04-22,14:23:05.000,112,11132870,-795,0,1745331784,12626.007578439989,129.33948111000063,54329.55811848 2025-04-22,14:23:06.000,112,11132801,-795,0,1745331785,12626.034523679999,129.3606284999987,54329.61401544 2025-04-22,14:23:07.000,112,11132874,-795,0,1745331786,12626.000842129994,129.4452180599983,54329.72580936 2025-04-22,14:23:08.000,112,11132813,-795,0,1745331787,12625.973896889998,129.48751284000173,54329.704848 2025-04-22,14:23:09.000,112,11132824,-795,0,1745331788,12625.832434379998,129.48751284000173,54329.82362904 2025-04-22,14:23:10.000,112,11132850,-795,0,1745331789,12625.845907000003,129.5580041400026,54329.963371440004 2025-04-22,14:23:11.000,112,11132858,-795,0,1745331790,12625.690971869997,129.58620066000003,54329.80266768 2025-04-22,14:23:12.000,112,11132825,-795,0,1745331791,12625.684235560002,129.61439718000474,54329.68388664 2025-04-22,14:23:13.000,112,11132878,-795,0,1745331792,12625.684235560002,129.62849544000346,54329.83760328001 2025-04-22,14:23:14.000,112,11132870,-795,0,1745331793,12625.704444490002,129.61439718000474,54329.816641920006 2025-04-22,14:23:15.000,112,11132865,-795,0,1745331794,12625.583190910002,129.63554457000282,54329.697860880005 2025-04-22,14:23:16.000,112,11132797,-795,0,1745331795,12625.603399840002,129.61439718000474,54329.66292528 2025-04-22,14:23:17.000,112,11132870,-795,0,1745331796,12625.677499249992,129.6214463100041,54330.00529416001 2025-04-22,14:23:18.000,112,11132859,-795,0,1745331797,12625.765071280002,129.5932497899994,54329.99131992 2025-04-22,14:23:19.000,112,11132871,-795,0,1745331798,12625.839170689993,129.63554457000282,54329.95638432001 2025-04-22,14:23:20.000,112,11132885,-795,0,1745331799,12625.926742719988,129.60029891999875,54329.844590400004 2025-04-22,14:23:21.000,112,11132873,-795,0,1745331800,12626.101886779994,129.61439718000474,54329.676899520004 2025-04-22,14:23:22.000,112,11132861,-795,0,1745331801,12626.37133917999,129.6214463100041,54329.879526 2025-04-22,14:23:23.000,112,11132818,-795,0,1745331802,12626.53974693,129.64259370000218,54329.83760328001 2025-04-22,14:23:24.000,112,11132847,-795,0,1745331803,12626.654264199991,129.67079021999962,54329.704848 2025-04-22,14:23:25.000,112,11132875,-795,0,1745331804,12626.714890989992,129.71308500000305,54329.60004120001 2025-04-22,14:23:26.000,112,11132874,-795,0,1745331805,12626.869826119997,129.6566919600009,54329.795680560004 2025-04-22,14:23:27.000,112,11132880,-715,0,1745331806,12626.883298740002,129.54390588000388,54329.50920864 2025-04-22,14:23:28.000,112,11132862,-795,0,1745331807,12627.078651729993,129.43816892999894,54329.66292528 2025-04-22,14:23:29.000,112,11132882,-795,0,1745331808,12627.49630295,129.52980761999788,54329.89350024 2025-04-22,14:23:30.000,112,11132819,-795,0,1745331809,12627.63776546,129.58620066000003,54330.012281280004 2025-04-22,14:23:31.000,112,11132881,-795,0,1745331810,12627.684919629995,129.64259370000218,54330.06817824 2025-04-22,14:23:32.000,112,11132861,-795,0,1745331811,12627.61755653,129.6566919600009,54329.80965480001 2025-04-22,14:23:33.000,112,11132843,-795,0,1745331812,12627.63776546,129.68488847999834,54329.95638432001 2025-04-22,14:23:34.000,112,11132885,-795,0,1745331813,12627.624292839995,129.67079021999962,54330.347663040004 2025-04-22,14:23:35.000,112,11132834,-795,0,1745331814,12627.604083909995,129.7060358700037,54330.3336888 2025-04-22,14:23:36.000,112,11132852,-795,0,1745331815,12627.563666049995,129.68488847999834,54330.37561152 2025-04-22,14:23:37.000,112,11132891,-795,0,1745331816,12627.462621399995,129.64964283000154,54330.179972160004 2025-04-22,14:23:38.000,112,11132884,-795,0,1745331817,12627.73881011,129.67783934999898,54330.34067592001 2025-04-22,14:23:39.000,112,11132855,-795,0,1745331818,12627.69839225,129.67783934999898,54330.17298504001 2025-04-22,14:23:40.000,112,11132830,-795,0,1745331819,12627.806173209996,129.62849544000346,54330.31272744001 2025-04-22,14:23:41.000,112,11132880,-795,0,1745331820,12627.880272620001,129.52980761999788,54330.28477896 2025-04-22,14:23:42.000,112,11132879,-795,0,1745331821,12628.041944060002,129.48046371000237,54330.347663040004 2025-04-22,14:23:43.000,112,11132851,-795,0,1745331822,12628.176670259993,129.4593163200043,54330.44548272 2025-04-22,14:23:44.000,112,11132882,-795,0,1745331823,12628.318132769993,129.58620066000003,54330.515353920004 2025-04-22,14:23:45.000,112,11132878,-795,0,1745331824,12628.405704799989,129.64259370000218,54330.59221224 2025-04-22,14:23:46.000,112,11132863,-795,0,1745331825,12628.479804209994,129.7201341300024,54330.43849560001 2025-04-22,14:23:47.000,112,11132853,-795,0,1745331826,12628.452858969998,129.7060358700037,54330.39657288 2025-04-22,14:23:48.000,112,11132805,-795,0,1745331827,12628.553903619999,129.78357630000392,54330.55028952 2025-04-22,14:23:49.000,112,11132848,-795,0,1745331828,12628.506749449989,129.81177282000135,54330.466444080004 2025-04-22,14:23:50.000,112,11132881,-795,0,1745331829,12628.533694689999,129.82587108000007,54330.39657288 2025-04-22,14:23:51.000,112,11132815,-795,0,1745331830,12628.54716730999,129.804723690002,54330.59221224 2025-04-22,14:23:52.000,112,11132890,-795,0,1745331831,12628.60779409999,129.83292020999943,54330.75990312 2025-04-22,14:23:53.000,112,11132852,-795,0,1745331832,12628.60779409999,129.87521499000286,54330.94156824001 2025-04-22,14:23:54.000,112,11132844,-795,0,1745331833,12628.601057789994,129.88226412000222,54330.78086448 2025-04-22,14:23:55.000,112,11132858,-795,0,1745331834,12628.520222069994,129.91046063999966,54330.43849560001 2025-04-22,14:23:56.000,112,11132795,-795,0,1745331835,12628.493276829999,129.94570629000373,54330.42452136 2025-04-22,14:23:57.000,112,11132826,-795,0,1745331836,12628.459595279994,129.88226412000222,54330.50137968 2025-04-22,14:23:58.000,112,11132840,-795,0,1745331837,12628.459595279994,129.79062543000327,54330.67605768001 2025-04-22,14:23:59.000,112,11132847,-795,0,1745331838,12628.58758516999,129.5580041400026,54330.69003192 2025-04-22,14:24:00.000,112,11132836,-795,0,1745331839,12628.74925660999,129.52275848999852,54330.84374856001 2025-04-22,14:24:01.000,112,11132839,-795,0,1745331840,12628.93113697999,129.61439718000474,54330.90663264 2025-04-22,14:24:02.000,112,11132844,-795,0,1745331841,12629.133226279992,129.7201341300024,54331.12323336 2025-04-22,14:24:03.000,112,11132873,-795,0,1745331842,12629.119753660001,129.87521499000286,54330.89964552 2025-04-22,14:24:04.000,112,11132772,-795,0,1745331843,12629.166907829996,129.9527554200031,54330.94855536 2025-04-22,14:24:05.000,112,11132848,-795,0,1745331844,12629.086072109996,129.95980455000245,54330.75990312 2025-04-22,14:24:06.000,112,11132820,-795,0,1745331845,12629.086072109996,129.99505019999924,54330.56426376 2025-04-22,14:24:07.000,112,11132919,-795,0,1745331846,12629.106281039996,130.03734498000267,54330.67605768001 2025-04-22,14:24:08.000,112,11132838,-795,0,1745331847,12629.247743549997,130.05849237000075,54331.21406592 2025-04-22,14:24:09.000,112,11132851,-795,0,1745331848,12629.348788199997,130.02324672000395,54331.29791136001 2025-04-22,14:24:10.000,112,11132850,-795,0,1745331849,12629.375733439992,130.0161975900046,54331.28393712 2025-04-22,14:24:11.000,112,11132863,-795,0,1745331850,12629.389206059997,129.98095194000052,54331.11624624 2025-04-22,14:24:12.000,112,11132756,-795,0,1745331851,12629.422887610002,129.98095194000052,54331.12323336 2025-04-22,14:24:13.000,112,11132798,-795,0,1745331852,12629.308370339997,129.93865716000437,54330.72496752001 2025-04-22,14:24:14.000,112,11132797,-795,0,1745331853,12629.315106649992,129.89636238000094,54330.850735680004 2025-04-22,14:24:15.000,112,11132848,-795,0,1745331854,12629.247743549997,129.8681658600035,54330.89964552 2025-04-22,14:24:16.000,112,11132844,-795,0,1745331855,12629.261216170002,129.85406760000478,54330.969516720004 2025-04-22,14:24:17.000,112,11132852,-795,0,1745331856,12629.207325689997,129.81177282000135,54331.26297576 2025-04-22,14:24:18.000,112,11132838,-795,0,1745331857,12629.173644139992,129.82587108000007,54331.3817568 2025-04-22,14:24:19.000,112,11132842,-795,0,1745331858,12629.059126870001,129.77652717000456,54331.40970528 2025-04-22,14:24:20.000,112,11132786,-795,0,1745331859,12628.99850008,129.78357630000392,54331.137207600004 2025-04-22,14:24:21.000,112,11132866,-795,0,1745331860,12628.803147089995,129.77652717000456,54330.98349096001 2025-04-22,14:24:22.000,112,11132733,-795,0,1745331861,12628.76946553999,129.7201341300024,54330.93458112 2025-04-22,14:24:23.000,112,11132842,-795,0,1745331862,12628.75599292,129.69898674000433,54331.039387920006 2025-04-22,14:24:24.000,112,11132872,-795,0,1745331863,12628.72904767999,129.68488847999834,54331.06034928001 2025-04-22,14:24:25.000,112,11132879,-795,0,1745331864,12628.594321479999,129.61439718000474,54331.22105304 2025-04-22,14:24:26.000,112,11132797,-795,0,1745331865,12628.62800302999,129.56505327000195,54331.26297576 2025-04-22,14:24:27.000,112,11132847,-795,0,1745331866,12628.661684579994,129.52980761999788,54331.31887272001 2025-04-22,14:24:28.000,112,11132822,-795,0,1745331867,12628.526958379989,129.48046371000237,54330.87868416 2025-04-22,14:24:29.000,112,11132857,-795,0,1745331868,12628.61453041,129.4593163200043,54330.871697040006 2025-04-22,14:24:30.000,112,11132836,-795,0,1745331869,12628.58758516999,129.41702154000086,54330.89265840001 2025-04-22,14:24:31.000,112,11132868,-795,0,1745331870,12628.594321479999,129.40292328000214,54330.89964552 2025-04-22,14:24:32.000,112,11132863,-795,0,1745331871,12628.661684579994,129.41702154000086,54331.04637504 2025-04-22,14:24:33.000,112,11132859,-795,0,1745331872,12628.594321479999,129.43111979999958,54331.21406592 2025-04-22,14:24:34.000,112,11132870,-795,0,1745331873,12628.493276829999,129.41702154000086,54331.22105304 2025-04-22,14:24:35.000,112,11132822,-795,0,1745331874,12628.419177419994,129.45226718999766,54331.158168960006 2025-04-22,14:24:36.000,112,11132820,-795,0,1745331875,12628.345078009988,129.46636545000365,54331.13022048001 2025-04-22,14:24:37.000,112,11132884,-795,0,1745331876,12628.210351809998,129.54390588000388,54330.80881296 2025-04-22,14:24:38.000,112,11132788,-795,0,1745331877,12628.082361920002,129.62849544000346,54330.89964552 2025-04-22,14:24:39.000,112,11132903,-795,0,1745331878,12628.048680369997,129.68488847999834,54331.00445232 2025-04-22,14:24:40.000,112,11132844,-795,0,1745331879,12627.833118449991,129.76242890999856,54330.79483872001 2025-04-22,14:24:41.000,112,11132886,-795,0,1745331880,12627.792700589991,129.7553797799992,54330.920606880005 2025-04-22,14:24:42.000,112,11132853,-795,0,1745331881,12627.604083909995,129.78357630000392,54331.10925912001 2025-04-22,14:24:43.000,112,11132854,-795,0,1745331882,12627.63102914999,129.76947803999792,54331.15118184001 2025-04-22,14:24:44.000,112,11132813,-795,0,1745331883,12627.57040235999,129.7553797799992,54331.10925912001 2025-04-22,14:24:45.000,112,11132860,-795,0,1745331884,12627.43567616,129.74128152000048,54330.57125088 2025-04-22,14:24:46.000,112,11132826,-795,0,1745331885,12627.5973476,129.78357630000392,54330.64112208 2025-04-22,14:24:47.000,112,11132829,-795,0,1745331886,12627.482830329995,129.79062543000327,54330.38958576001 2025-04-22,14:24:48.000,112,11132826,-795,0,1745331887,12627.63102914999,129.8399693399988,54330.69701904001 2025-04-22,14:24:49.000,112,11132863,-795,0,1745331888,12627.71860118,129.82587108000007,54330.7878516 2025-04-22,14:24:50.000,112,11132842,-795,0,1745331889,12627.772491659991,129.79062543000327,54330.7179804 2025-04-22,14:24:51.000,112,11132854,-795,0,1745331890,12627.772491659991,129.68488847999834,54330.86470992001 2025-04-22,14:24:52.000,112,11132825,-795,0,1745331891,12627.860063690001,129.61439718000474,54330.93458112 2025-04-22,14:24:53.000,112,11132853,-795,0,1745331892,12627.907217859996,129.52275848999852,54330.75990312 2025-04-22,14:24:54.000,112,11132768,-795,0,1745331893,12627.967844649997,129.4099724100015,54330.39657288 2025-04-22,14:24:55.000,112,11132870,-795,0,1745331894,12627.961108340001,129.30423546000384,54330.24285624001 2025-04-22,14:24:56.000,112,11132886,-795,0,1745331895,12628.089098229997,129.23374416000297,54330.45246984 2025-04-22,14:24:57.000,112,11132899,-795,0,1745331896,12628.230560739998,129.05751591000444,54330.59221224 2025-04-22,14:24:58.000,112,11132871,-795,0,1745331897,12628.311396459998,128.902435050004,54330.59919936 2025-04-22,14:24:59.000,112,11132851,-795,0,1745331898,12628.392232179998,128.73325593000482,54330.822787200006 2025-04-22,14:25:00.000,112,11132820,-795,0,1745331899,12628.378759559993,128.59932246000244,54330.52234104 2025-04-22,14:25:01.000,112,11132798,-795,0,1745331900,12628.385495869989,128.40899594999792,54330.72496752001 2025-04-22,14:25:02.000,112,11132838,-795,0,1745331901,12628.439386349994,128.32440638999833,54330.60618648001 2025-04-22,14:25:03.000,112,11132868,-795,0,1745331902,12628.466331589989,128.13407988000108,54330.4734312 2025-04-22,14:25:04.000,112,11132845,-795,0,1745331903,12628.372023249998,127.95785163000255,54330.32670168 2025-04-22,14:25:05.000,112,11132883,-795,0,1745331904,12628.466331589989,127.85916381000425,54330.27779184 2025-04-22,14:25:06.000,112,11132855,-795,0,1745331905,12628.56737623999,127.66883729999972,54330.38259864 2025-04-22,14:25:07.000,112,11132863,-795,0,1745331906,12628.621266719994,127.50670730999991,54330.50836680001 2025-04-22,14:25:08.000,112,11132814,-795,0,1745331907,12628.60779409999,127.36572470999818,54330.59221224 2025-04-22,14:25:09.000,112,11132842,-795,0,1745331908,12628.621266719994,127.21769298000436,54330.57823800001 2025-04-22,14:25:10.000,112,11132830,-795,0,1745331909,12628.513485759999,127.02736646999983,54330.179972160004 2025-04-22,14:25:11.000,112,11132861,-795,0,1745331910,12628.722311369995,126.9498260399996,54330.28477896 2025-04-22,14:25:12.000,112,11132875,-795,0,1745331911,12628.69536613,126.83703996000258,54330.27779184 2025-04-22,14:25:13.000,112,11132845,-795,0,1745331912,12628.73578399,126.66786084000341,54330.298753200004 2025-04-22,14:25:14.000,112,11132890,-795,0,1745331913,12628.80988339999,126.53392737000104,54330.1590108 2025-04-22,14:25:15.000,112,11132849,-795,0,1745331914,12628.803147089995,126.38589563999994,54330.14503656001 2025-04-22,14:25:16.000,112,11132815,-795,0,1745331915,12628.924400669996,126.26606043000356,54330.368624400006 2025-04-22,14:25:17.000,112,11132824,-795,0,1745331916,12629.032181629991,126.11802870000247,54330.43150848 2025-04-22,14:25:18.000,112,11132848,-795,0,1745331917,12629.139962590001,126.04048827000224,54330.43150848 2025-04-22,14:25:19.000,112,11132858,-795,0,1745331918,12629.241007240002,125.89245654000115,54330.249843360005 2025-04-22,14:25:20.000,112,11132884,-795,0,1745331919,12629.294897719992,125.8008178500022,54330.05420400001 2025-04-22,14:25:21.000,112,11132865,-795,0,1745331920,12629.449832849998,125.66688437999983,54330.17298504001 2025-04-22,14:25:22.000,112,11132837,-795,0,1745331921,12629.618240599993,125.57524569000088,54330.28477896 2025-04-22,14:25:23.000,112,11132868,-795,0,1745331922,12629.712548939999,125.40606657000171,54330.319714560006 2025-04-22,14:25:24.000,112,11132785,-795,0,1745331923,12629.80685727999,125.31442788000277,54330.29176608001 2025-04-22,14:25:25.000,112,11132820,-795,0,1745331924,12629.880956689994,125.15934702000231,54330.32670168 2025-04-22,14:25:26.000,112,11132850,-755,0,1745331925,12630.00894657999,125.05361007000465,54330.32670168 2025-04-22,14:25:27.000,112,11132855,-795,0,1745331926,12630.103254919995,124.92672573000164,54330.37561152 2025-04-22,14:25:28.000,112,11132828,-795,0,1745331927,12630.19756326,124.85623443000077,54330.28477896 2025-04-22,14:25:29.000,112,11132824,-795,0,1745331928,12630.298607910001,124.72230095999839,54330.200933520005 2025-04-22,14:25:30.000,112,11132822,-795,0,1745331929,12630.352498389992,124.62361314000009,54330.19394640001 2025-04-22,14:25:31.000,112,11132872,-795,0,1745331930,12630.440070420002,124.53197445000114,54330.27080472001 2025-04-22,14:25:32.000,112,11132831,-795,0,1745331931,12630.473751969992,124.44738489000156,54330.42452136 2025-04-22,14:25:33.000,112,11132882,-795,0,1745331932,12630.520906140002,124.31345141999918,54330.69701904001 2025-04-22,14:25:34.000,112,11132839,-795,0,1745331933,12630.493960899992,124.1936162100028,54330.69701904001 2025-04-22,14:25:35.000,112,11132841,-795,0,1745331934,12630.446806729997,124.01738796000427,54330.55727664001 2025-04-22,14:25:36.000,112,11132849,-795,0,1745331935,12630.554587689992,123.92574926999805,54330.45945696001 2025-04-22,14:25:37.000,112,11132856,-795,0,1745331936,12630.642159720002,123.79181580000295,54330.487405440006 2025-04-22,14:25:38.000,112,11132876,-795,0,1745331937,12630.776885919993,123.67902971999865,54330.59221224 2025-04-22,14:25:39.000,112,11132847,-795,0,1745331938,12630.877930569994,123.55214538000291,54330.57125088 2025-04-22,14:25:40.000,112,11132791,-795,0,1745331939,12630.925084739989,123.47460495000269,54330.55727664001 2025-04-22,14:25:41.000,112,11132866,-795,0,1745331940,12630.958766289994,123.34772060999967,54330.57823800001 2025-04-22,14:25:42.000,112,11132801,-795,0,1745331941,12631.00592045999,123.34067148000031,54330.69701904001 2025-04-22,14:25:43.000,112,11132863,-795,0,1745331942,12631.10696510999,123.28427843999816,54330.8577228 2025-04-22,14:25:44.000,112,11132875,-795,0,1745331943,12631.11370142,123.31952409000223,54330.920606880005 2025-04-22,14:25:45.000,112,11132852,-795,0,1745331944,12631.140646659995,123.31247496000287,54330.48041832001 2025-04-22,14:25:46.000,112,11132868,-795,0,1745331945,12631.241691309995,123.36886799999775,54330.55727664001 2025-04-22,14:25:47.000,112,11132833,-795,0,1745331946,12631.261900239995,123.43935929999861,54330.76689024 2025-04-22,14:25:48.000,112,11132818,-795,0,1745331947,12631.21474607,123.4887032100014,54330.73894176 2025-04-22,14:25:49.000,112,11132880,-795,0,1745331948,12631.15411928,123.5380471200042,54330.72496752001 2025-04-22,14:25:50.000,112,11132805,-795,0,1745331949,12630.992447839999,123.60148928999843,54330.79483872001 2025-04-22,14:25:51.000,112,11132863,-795,0,1745331950,12630.98571152999,123.60148928999843,54330.90663264 2025-04-22,14:25:52.000,112,11132859,-795,0,1745331951,12630.857721639994,123.68607884999801,54331.06034928001 2025-04-22,14:25:53.000,112,11132842,-795,0,1745331952,12630.844249019989,123.69312798000465,54331.03240080001 2025-04-22,14:25:54.000,112,11132861,-795,0,1745331953,12630.682577580003,123.69312798000465,54330.871697040006 2025-04-22,14:25:55.000,112,11132855,-795,0,1745331954,12630.514169829992,123.65083320000122,54330.752916000005 2025-04-22,14:25:56.000,112,11132827,-795,0,1745331955,12630.426597799997,123.61558755000442,54330.752916000005 2025-04-22,14:25:57.000,112,11132828,-795,0,1745331956,12630.406388869997,123.55214538000291,54330.8577228 2025-04-22,14:25:58.000,112,11132819,-795,0,1745331957,12630.271662669991,123.54509625000355,54330.88567128 2025-04-22,14:25:59.000,112,11132833,-795,0,1745331958,12630.318816840001,123.5380471200042,54331.102272 2025-04-22,14:26:00.000,112,11132834,-795,0,1745331959,12630.143672779996,123.55214538000291,54330.89964552 2025-04-22,14:26:01.000,112,11132873,-795,0,1745331960,12630.15040908999,123.55919451000227,54330.86470992001 2025-04-22,14:26:02.000,112,11132856,-795,0,1745331961,12630.244717429996,123.66493145999993,54330.91361976001 2025-04-22,14:26:03.000,112,11132856,-795,0,1745331962,12630.224508499996,123.67902971999865,54330.89964552 2025-04-22,14:26:04.000,112,11132849,-795,0,1745331963,12630.17061801999,123.78476667000359,54330.90663264 2025-04-22,14:26:05.000,112,11132863,-795,0,1745331964,12630.143672779996,123.85525797000446,54330.62714784001 2025-04-22,14:26:06.000,112,11132852,-795,0,1745331965,12630.10999122999,123.96804405000148,54330.683044800004 2025-04-22,14:26:07.000,112,11132828,-795,0,1745331966,12630.09651861,124.05263361000107,54330.89265840001 2025-04-22,14:26:08.000,112,11132848,-795,0,1745331967,12630.09651861,124.21476360000088,54331.018426560004 2025-04-22,14:26:09.000,112,11132845,-795,0,1745331968,12630.07630968,124.33459881000454,54331.0673364 2025-04-22,14:26:10.000,112,11132846,-795,0,1745331969,12629.92811085999,124.48967966999771,54330.88567128 2025-04-22,14:26:11.000,112,11132853,-795,0,1745331970,12629.86748406999,124.63066226999945,54330.71099328 2025-04-22,14:26:12.000,112,11132821,-795,0,1745331971,12629.712548939999,124.77869400000054,54330.7878516 2025-04-22,14:26:13.000,112,11132880,-795,0,1745331972,12629.604767979989,124.94787311999971,54330.78086448 2025-04-22,14:26:14.000,112,11132875,-795,0,1745331973,12629.395942369993,125.13115050000488,54330.822787200006 2025-04-22,14:26:15.000,112,11132843,-795,0,1745331974,12629.180380450001,125.27213309999934,54330.752916000005 2025-04-22,14:26:16.000,112,11132839,-795,0,1745331975,12628.944609599996,125.42721395999979,54330.88567128 2025-04-22,14:26:17.000,112,11132858,-795,0,1745331976,12628.762729229995,125.61049133999768,54330.87868416 2025-04-22,14:26:18.000,112,11132887,-795,0,1745331977,12628.641475649994,125.76557219999813,54331.018426560004 2025-04-22,14:26:19.000,112,11132877,-795,0,1745331978,12628.486540519989,125.91360392999923,54330.79483872001 2025-04-22,14:26:20.000,112,11132810,-795,0,1745331979,12628.338341699993,126.02639001000352,54330.76689024 2025-04-22,14:26:21.000,112,11132841,-795,0,1745331980,12628.237297049993,126.09688131000439,54330.52234104 2025-04-22,14:26:22.000,112,11132864,-795,0,1745331981,12628.142988710002,126.18147087000398,54330.50836680001 2025-04-22,14:26:23.000,112,11132820,-795,0,1745331982,12628.142988710002,126.2590113000042,54330.55028952 2025-04-22,14:26:24.000,112,11132816,-795,0,1745331983,12628.095834539992,126.27310956000292,54330.801825840004 2025-04-22,14:26:25.000,112,11132859,-795,0,1745331984,12628.062152990002,126.30835520999972,54330.634134960004 2025-04-22,14:26:26.000,112,11132839,-795,0,1745331985,12628.055416679992,126.33655173000443,54330.66907056 2025-04-22,14:26:27.000,112,11132837,-795,0,1745331986,12628.082361920002,126.42114129000402,54330.536315280006 2025-04-22,14:26:28.000,112,11132836,-795,0,1745331987,12628.089098229997,126.44933781000145,54330.42452136 2025-04-22,14:26:29.000,112,11132810,-795,0,1745331988,12628.089098229997,126.47753432999889,54330.22189488001 2025-04-22,14:26:30.000,112,11132858,-795,0,1745331989,12627.981317270001,126.5409765000004,54329.914461600005 2025-04-22,14:26:31.000,112,11132871,-795,0,1745331990,12627.913954169991,126.6537625800047,54329.9493972 2025-04-22,14:26:32.000,112,11132855,-795,0,1745331991,12627.974580959992,126.71720474999893,54330.30574032 2025-04-22,14:26:33.000,112,11132837,-795,0,1745331992,12627.900481550001,126.80884343999787,54330.50836680001 2025-04-22,14:26:34.000,112,11132815,-795,0,1745331993,12627.7994369,126.82294170000387,54330.466444080004 2025-04-22,14:26:35.000,112,11132824,-795,0,1745331994,12627.67144700999,126.87228560999938,54330.28477896 2025-04-22,14:26:36.000,112,11132840,-795,0,1745331995,12627.624292839995,126.89343300000473,54330.012281280004 2025-04-22,14:26:37.000,112,11132827,-795,0,1745331996,12627.604083909995,126.9498260399996,54329.99830704 2025-04-22,14:26:38.000,112,11132839,-795,0,1745331997,12627.53672081,127.01326821000112,54330.12407520001 2025-04-22,14:26:39.000,112,11132846,-795,0,1745331998,12627.44914877999,127.04146472999855,54330.06119112 2025-04-22,14:26:40.000,112,11132841,-795,0,1745331999,12627.260532099994,127.0978577700007,54329.963371440004 2025-04-22,14:26:41.000,112,11132849,-795,0,1745332000,12627.179696379993,127.17539820000093,54330.25683048 2025-04-22,14:26:42.000,112,11132876,-795,0,1745332001,12627.125805899988,127.27408601999923,54330.368624400006 2025-04-22,14:26:43.000,112,11132829,-795,0,1745332002,12627.038233869993,127.4080194900016,54330.249843360005 2025-04-22,14:26:44.000,112,11132848,-795,0,1745332003,12626.943925530002,127.47851079000247,54330.11010096 2025-04-22,14:26:45.000,112,11132839,-795,0,1745332004,12626.708154679996,127.60539512999821,54329.71183512 2025-04-22,14:26:46.000,112,11132849,-795,0,1745332005,12626.674473129991,127.68293555999844,54329.676899520004 2025-04-22,14:26:47.000,112,11132829,-795,0,1745332006,12626.714890989992,127.76047598999867,54329.6349768 2025-04-22,14:26:48.000,112,11132837,-795,0,1745332007,12626.869826119997,127.90850771999976,54329.71882224001 2025-04-22,14:26:49.000,112,11132853,-795,0,1745332008,12626.943925530002,128.15522726999916,54329.83760328001 2025-04-22,14:26:50.000,112,11132849,-795,0,1745332009,12626.903507670002,128.34555378000368,54329.984332800006 2025-04-22,14:26:51.000,112,11132853,-795,0,1745332010,12626.775517779992,128.54997854999965,54329.83061616 2025-04-22,14:26:52.000,112,11132778,-795,0,1745332011,12626.748572539997,128.6557155000046,54329.90747448001 2025-04-22,14:26:53.000,112,11132825,-795,0,1745332012,12626.708154679996,128.7544033200029,54329.66292528 2025-04-22,14:26:54.000,112,11132868,-795,0,1745332013,12626.694682059991,128.83194375000312,54329.816641920006 2025-04-22,14:26:55.000,112,11132821,-795,0,1745332014,12626.573428479991,128.8530911400012,54329.55113136001 2025-04-22,14:26:56.000,112,11132843,-795,0,1745332015,12626.58016479,128.9517789599995,54329.58606696 2025-04-22,14:26:57.000,112,11132845,-795,0,1745332016,12626.49932907,128.96587721999822,54329.579079840005 2025-04-22,14:26:58.000,112,11132867,-795,0,1745332017,12626.519538,128.97292635000485,54329.97035856 2025-04-22,14:26:59.000,112,11132852,-795,0,1745332018,12626.43870228,129.02227026000037,54329.89350024 2025-04-22,14:27:00.000,112,11132770,-795,0,1745332019,12626.29050345999,129.07866330000252,54329.76773208001 2025-04-22,14:27:01.000,112,11132850,-795,0,1745332020,12626.16924987999,129.18440025000018,54329.530170000005 2025-04-22,14:27:02.000,112,11132785,-795,0,1745332021,12626.16924987999,129.1984985099989,54329.30658216001 2025-04-22,14:27:03.000,112,11132847,-795,0,1745332022,12626.12883201999,129.21964590000425,54329.41837608 2025-04-22,14:27:04.000,112,11132849,-795,0,1745332023,12626.061468919994,129.26898980999977,54329.38344048001 2025-04-22,14:27:05.000,112,11132868,-795,0,1745332024,12625.980633199993,129.23374416000297,54329.2506852 2025-04-22,14:27:06.000,112,11132833,-795,0,1745332025,12625.960424269993,129.19144937999954,54329.28562080001 2025-04-22,14:27:07.000,112,11132825,-795,0,1745332026,12625.967160579989,129.1632528600021,54329.60004120001 2025-04-22,14:27:08.000,112,11132858,-795,0,1745332027,12625.967160579989,129.12095807999867,54329.60004120001 2025-04-22,14:27:09.000,112,11132847,-795,0,1745332028,12625.946951649988,129.02227026000037,54329.47427304001 2025-04-22,14:27:10.000,112,11132860,-795,0,1745332029,12625.899797479993,128.9799754800042,54329.089981439996 2025-04-22,14:27:11.000,112,11132830,-795,0,1745332030,12625.940215339993,128.93768070000078,54329.089981439996 2025-04-22,14:27:12.000,112,11132868,-795,0,1745332031,12626.081677849994,128.92358244000206,54329.194788240005 2025-04-22,14:27:13.000,112,11132827,-715,0,1745332032,12626.12883201999,128.92358244000206,54329.17382688 2025-04-22,14:27:14.000,112,11132825,-795,0,1745332033,12626.14904094999,128.888336789998,54329.006136 2025-04-22,14:27:15.000,112,11132801,-795,0,1745332034,12626.223140359994,128.8530911400012,54329.180814 2025-04-22,14:27:16.000,112,11132838,-795,0,1745332035,12626.25008559999,128.8530911400012,54329.145878400006 2025-04-22,14:27:17.000,112,11132833,-795,0,1745332036,12626.45891121,128.83194375000312,54329.26465944001 2025-04-22,14:27:18.000,112,11132834,-795,0,1745332037,12626.53301061999,128.8178454900044,54329.27863368 2025-04-22,14:27:19.000,112,11132857,-795,0,1745332038,12626.694682059991,128.82489462000376,54329.08299432 2025-04-22,14:27:20.000,112,11132823,-795,0,1745332039,12626.735099919992,128.8037472299984,54329.006136 2025-04-22,14:27:21.000,112,11132858,-795,0,1745332040,12626.856353499992,128.86014027000056,54329.08299432 2025-04-22,14:27:22.000,112,11132834,-795,0,1745332041,12626.991079699997,128.83899288000248,54329.257672319996 2025-04-22,14:27:23.000,112,11132834,-795,0,1745332042,12627.038233869993,128.888336789998,54329.20177536 2025-04-22,14:27:24.000,112,11132815,-795,0,1745332043,12626.984343390002,128.93063157000142,54329.43933744 2025-04-22,14:27:25.000,112,11132844,-795,0,1745332044,12626.842880880002,128.96587721999822,54329.292607920004 2025-04-22,14:27:26.000,112,11132845,-795,0,1745332045,12626.802463020002,129.0645650400038,54329.292607920004 2025-04-22,14:27:27.000,112,11132790,-795,0,1745332046,12626.762045160001,129.14915460000338,54329.076007200005 2025-04-22,14:27:28.000,112,11132820,-795,0,1745332047,12626.762045160001,129.34653024,54329.22972384 2025-04-22,14:27:29.000,112,11132841,-795,0,1745332048,12626.694682059991,129.45226718999766,54329.30658216001 2025-04-22,14:27:30.000,112,11132836,-795,0,1745332049,12626.573428479991,129.52980761999788,54329.257672319996 2025-04-22,14:27:31.000,112,11132817,-795,0,1745332050,12626.39828442,129.67783934999898,54329.027097360005 2025-04-22,14:27:32.000,112,11132832,-795,0,1745332051,12626.344393939995,129.76242890999856,54329.180814 2025-04-22,14:27:33.000,112,11132862,-795,0,1745332052,12626.23661298,129.89636238000094,54329.34151776 2025-04-22,14:27:34.000,112,11132841,-795,0,1745332053,12626.135568329999,130.04439411000203,54329.530170000005 2025-04-22,14:27:35.000,112,11132839,-795,0,1745332054,12625.886324859988,130.1501310599997,54329.29959504 2025-04-22,14:27:36.000,112,11132828,-795,0,1745332055,12625.832434379998,130.25586801000463,54329.10395568 2025-04-22,14:27:37.000,112,11132857,-795,0,1745332056,12625.724653420002,130.34750670000358,54329.15286552 2025-04-22,14:27:38.000,112,11132856,-795,0,1745332057,12625.664026630002,130.37570322000101,54329.26465944001 2025-04-22,14:27:39.000,112,11132839,-795,0,1745332058,12625.623608770002,130.37570322000101,54329.22273672 2025-04-22,14:27:40.000,112,11132863,-795,0,1745332059,12625.488882569996,130.36865409000166,54329.09696856001 2025-04-22,14:27:41.000,112,11132893,-795,0,1745332060,12625.38110161,130.31931017999887,54329.16683976001 2025-04-22,14:27:42.000,112,11132852,-795,0,1745332061,12625.347420059996,130.34045757000422,54329.22273672 2025-04-22,14:27:43.000,112,11132872,-795,0,1745332062,12625.33394743999,130.34045757000422,54329.257672319996 2025-04-22,14:27:44.000,112,11132805,-795,0,1745332063,12625.33394743999,130.31931017999887,54329.1109428 2025-04-22,14:27:45.000,112,11132855,-795,0,1745332064,12625.19922124,130.28406453000207,54328.89434208 2025-04-22,14:27:46.000,112,11132833,-795,0,1745332065,12625.226166479995,130.26996627000335,54328.8663936 2025-04-22,14:27:47.000,112,11132868,-795,0,1745332066,12625.185748619995,130.28406453000207,54328.99914888001 2025-04-22,14:27:48.000,112,11132827,-795,0,1745332067,12625.07123134999,130.23472061999928,54328.9362648 2025-04-22,14:27:49.000,112,11132857,-795,0,1745332068,12624.983659319994,130.25586801000463,54329.01312312 2025-04-22,14:27:50.000,112,11132843,-795,0,1745332069,12624.821987879994,130.20652410000184,54329.027097360005 2025-04-22,14:27:51.000,112,11132863,-795,0,1745332070,12624.687261679988,130.20652410000184,54328.97120040001 2025-04-22,14:27:52.000,112,11132841,-795,0,1745332071,12624.505381310002,130.23472061999928,54328.91530344 2025-04-22,14:27:53.000,112,11132844,-795,0,1745332072,12624.539062859993,130.23472061999928,54328.84543224 2025-04-22,14:27:54.000,112,11132829,-795,0,1745332073,12624.350446179997,130.19242584000312,54328.7965224 2025-04-22,14:27:55.000,112,11132854,-795,0,1745332074,12624.188774739996,130.1642293199984,54328.53799896 2025-04-22,14:27:56.000,112,11132819,-795,0,1745332075,12624.04057592,130.12898367000162,54328.48908912 2025-04-22,14:27:57.000,112,11132845,-795,0,1745332076,12623.93953127,130.12193454000226,54328.307424000006 2025-04-22,14:27:58.000,112,11132846,-795,0,1745332077,12623.81154137999,130.15718018999905,54328.61485728001 2025-04-22,14:27:59.000,112,11132849,-795,0,1745332078,12623.697024109999,130.22062236000056,54328.76158680001 2025-04-22,14:28:00.000,112,11132878,-795,0,1745332079,12623.467989569988,130.25586801000463,54328.642805760006 2025-04-22,14:28:01.000,112,11132829,-795,0,1745332080,12623.353472299998,130.33340844000486,54328.44716640001 2025-04-22,14:28:02.000,112,11132857,-795,0,1745332081,12623.346735990002,130.34045757000422,54328.53799896 2025-04-22,14:28:03.000,112,11132839,-795,0,1745332082,12623.319790749993,130.38275235000037,54328.56594744001 2025-04-22,14:28:04.000,112,11132875,-795,0,1745332083,12623.191800859997,130.4109488699978,54328.286462640004 2025-04-22,14:28:05.000,112,11132828,-795,0,1745332084,12623.158119309992,130.44619452000188,54328.2026172 2025-04-22,14:28:06.000,112,11132856,-795,0,1745332085,12623.191800859997,130.4602927800006,54328.419217919996 2025-04-22,14:28:07.000,112,11132826,-795,0,1745332086,12623.238955029992,130.48848929999804,54328.48908912 2025-04-22,14:28:08.000,112,11132838,-795,0,1745332087,12623.333263369997,130.51668582000275,54328.57992168 2025-04-22,14:28:09.000,112,11132898,-795,0,1745332088,12623.387153850003,130.5237349500021,54328.63581864001 2025-04-22,14:28:10.000,112,11132880,-795,0,1745332089,12623.474725879998,130.53783321000083,54328.307424000006 2025-04-22,14:28:11.000,112,11132851,-795,0,1745332090,12623.595979459998,130.5589805999989,54328.27947552001 2025-04-22,14:28:12.000,112,11132825,-795,0,1745332091,12623.656606249999,130.5096366900034,54328.083836159996 2025-04-22,14:28:13.000,112,11132811,-795,0,1745332092,12623.77785983,130.55193146999954,54328.19563008 2025-04-22,14:28:14.000,112,11132853,-795,0,1745332093,12623.85195923999,130.54488234000019,54328.23056568001 2025-04-22,14:28:15.000,112,11132831,-795,0,1745332094,12623.905849719995,130.55193146999954,54328.33537248 2025-04-22,14:28:16.000,112,11132862,-795,0,1745332095,12623.926058649995,130.58012799000426,54328.32139824 2025-04-22,14:28:17.000,112,11132868,-795,0,1745332096,12623.946267579995,130.6224227700004,54328.29344976 2025-04-22,14:28:18.000,112,11132879,-795,0,1745332097,12624.14162057,130.67881581000256,54328.37030808 2025-04-22,14:28:19.000,112,11132863,-795,0,1745332098,12624.11467532999,130.81274927999766,54328.251527039996 2025-04-22,14:28:20.000,112,11132808,-795,0,1745332099,12624.12141164,130.87619144999917,54328.11178464001 2025-04-22,14:28:21.000,112,11132819,-795,0,1745332100,12624.11467532999,130.99602666000283,54328.18165584001 2025-04-22,14:28:22.000,112,11132847,-795,0,1745332101,12624.04057592,131.0806162200024,54328.09082328001 2025-04-22,14:28:23.000,112,11132874,-795,0,1745332102,12623.946267579995,131.18635317000007,54327.99300360001 2025-04-22,14:28:24.000,112,11132874,-795,0,1745332103,12624.04057592,131.24979534000158,54328.44017928 2025-04-22,14:28:25.000,112,11132849,-795,0,1745332104,12623.93953127,131.36963054999796,54328.307424000006 2025-04-22,14:28:26.000,112,11132826,-795,0,1745332105,12623.89237709999,131.4260235900001,54328.34934672001 2025-04-22,14:28:27.000,112,11132877,-795,0,1745332106,12623.885640789995,131.55290793000313,54328.25851416001 2025-04-22,14:28:28.000,112,11132848,-795,0,1745332107,12623.79806876,131.56700619000185,54328.237552800005 2025-04-22,14:28:29.000,112,11132867,-795,0,1745332108,12623.723969349994,131.6586448800008,54328.18165584001 2025-04-22,14:28:30.000,112,11132814,-795,0,1745332109,12623.501671119993,131.66569401000015,54327.685570320005 2025-04-22,14:28:31.000,112,11132845,-795,0,1745332110,12623.562297909994,131.68684139999823,54328.0279392 2025-04-22,14:28:32.000,112,11132812,-795,0,1745332111,12623.569034219989,131.76438182999846,54328.307424000006 2025-04-22,14:28:33.000,112,11132831,-795,0,1745332112,12623.508407429988,131.77848009000445,54328.14672024 2025-04-22,14:28:34.000,112,11132850,-795,0,1745332113,12623.582506839994,131.85602052000468,54328.39126944 2025-04-22,14:28:35.000,112,11132853,-795,0,1745332114,12623.582506839994,131.91241355999955,54328.04191344001 2025-04-22,14:28:36.000,112,11132867,-795,0,1745332115,12623.697024109999,131.9053644300002,54327.83928696 2025-04-22,14:28:37.000,112,11132849,-795,0,1745332116,12623.83175030999,131.9053644300002,54327.94409376001 2025-04-22,14:28:38.000,112,11132825,-795,0,1745332117,12623.9597402,131.91241355999955,54328.06287480001 2025-04-22,14:28:39.000,112,11132821,-795,0,1745332118,12624.01363067999,131.9053644300002,54327.783390000004 2025-04-22,14:28:40.000,112,11132891,-795,0,1745332119,12624.215719979991,131.82782399999996,54327.98601648 2025-04-22,14:28:41.000,112,11132854,-795,0,1745332120,12624.424545590002,131.79962748000253,54328.307424000006 2025-04-22,14:28:42.000,112,11132869,-795,0,1745332121,12624.673789059998,131.79257835000317,54328.405243680005 2025-04-22,14:28:43.000,112,11132868,-795,0,1745332122,12624.943241459994,131.77143095999782,54328.46114064 2025-04-22,14:28:44.000,112,11132790,-795,0,1745332123,12625.11838552,131.74323444000038,54328.1676816 2025-04-22,14:28:45.000,112,11132831,-795,0,1745332124,12625.21943017,131.68684139999823,54328.05588768 2025-04-22,14:28:46.000,112,11132854,-795,0,1745332125,12625.468673639996,131.61635010000464,54328.16069448001 2025-04-22,14:28:47.000,112,11132857,-795,0,1745332126,12625.697708179992,131.58110445000057,54328.237552800005 2025-04-22,14:28:48.000,112,11132839,-795,0,1745332127,12625.859379619993,131.56700619000185,54328.32139824 2025-04-22,14:28:49.000,112,11132865,-795,0,1745332128,12626.007578439989,131.48241663000226,54328.68472848001 2025-04-22,14:28:50.000,112,11132863,-795,0,1745332129,12626.12883201999,131.46126924000419,54328.74761256 2025-04-22,14:28:51.000,112,11132884,-795,0,1745332130,12626.17598619,131.4471709799982,54328.621844400004 2025-04-22,14:28:52.000,112,11132754,-795,0,1745332131,12626.29050345999,131.4471709799982,54328.78254816001 2025-04-22,14:28:53.000,112,11132844,-795,0,1745332132,12626.3174487,131.53176053999778,54328.691715600005 2025-04-22,14:28:54.000,112,11132822,-795,0,1745332133,12626.384811799995,131.5740553200012,54328.7266512 2025-04-22,14:28:55.000,112,11132833,-795,0,1745332134,12626.384811799995,131.59520270999928,54328.691715600005 2025-04-22,14:28:56.000,112,11132802,-795,0,1745332135,12626.41849335,131.66569401000015,54328.621844400004 2025-04-22,14:28:57.000,112,11132825,-795,0,1745332136,12626.465647519995,131.71503792000294,54328.78254816001 2025-04-22,14:28:58.000,112,11132879,-795,0,1745332137,12626.573428479991,131.75028356999974,54329.22972384 2025-04-22,14:28:59.000,112,11132857,-795,0,1745332138,12626.55321954999,131.8207748700006,54329.23671096001 2025-04-22,14:29:00.000,112,11132784,-795,0,1745332139,12626.60037372,131.84897138999804,54329.257672319996 2025-04-22,14:29:01.000,112,11132832,-795,0,1745332140,12626.586901099996,131.85602052000468,54328.97120040001 2025-04-22,14:29:02.000,112,11132860,-795,0,1745332141,12626.607110029996,131.79257835000317,54328.88036784001 2025-04-22,14:29:03.000,112,11132833,-795,0,1745332142,12626.634055269991,131.77848009000445,54328.9362648 2025-04-22,14:29:04.000,112,11132857,-795,0,1745332143,12626.661000510001,131.84192225999868,54329.11792992001 2025-04-22,14:29:05.000,112,11132821,-795,0,1745332144,12626.647527889996,131.8207748700006,54329.124917040004 2025-04-22,14:29:06.000,112,11132841,-795,0,1745332145,12626.667736819996,131.75028356999974,54329.44632456 2025-04-22,14:29:07.000,112,11132865,-795,0,1745332146,12626.694682059991,131.67979226999887,54329.66292528 2025-04-22,14:29:08.000,112,11132822,-795,0,1745332147,12626.681209440001,131.58110445000057,54329.36946624 2025-04-22,14:29:09.000,112,11132839,-795,0,1745332148,12626.782254090002,131.46831837000354,54329.64196392001 2025-04-22,14:29:10.000,112,11132849,-795,0,1745332149,12626.869826119997,131.3625814199986,54329.44632456 2025-04-22,14:29:11.000,112,11132873,-795,0,1745332150,12626.883298740002,131.2286479500035,54329.3904276 2025-04-22,14:29:12.000,112,11132846,-795,0,1745332151,12626.950661839997,131.10881273999985,54329.37645336 2025-04-22,14:29:13.000,112,11132847,-795,0,1745332152,12627.112333279998,130.94668275000004,54329.5651056 2025-04-22,14:29:14.000,112,11132842,-795,0,1745332153,12627.287477339989,130.8057001499983,54329.627989680004 2025-04-22,14:29:15.000,112,11132823,-795,0,1745332154,12627.287477339989,130.62947189999977,54329.80965480001 2025-04-22,14:29:16.000,112,11132788,-795,0,1745332155,12627.43567616,130.5589805999989,54329.78170632 2025-04-22,14:29:17.000,112,11132833,-795,0,1745332156,12627.63102914999,130.43209626000316,54329.879526 2025-04-22,14:29:18.000,112,11132871,-795,0,1745332157,12627.75901904,130.32635930999822,54329.746770720005 2025-04-22,14:29:19.000,112,11132850,-795,0,1745332158,12627.893745239991,130.22767148999992,54329.68388664 2025-04-22,14:29:20.000,112,11132850,-795,0,1745332159,12627.961108340001,130.12898367000162,54329.66991240001 2025-04-22,14:29:21.000,112,11132843,-795,0,1745332160,12628.062152990002,130.0866888899982,54329.71183512 2025-04-22,14:29:22.000,112,11132867,-795,0,1745332161,12628.183406570002,130.03734498000267,54329.92843584 2025-04-22,14:29:23.000,112,11132852,-795,0,1745332162,12628.277714909993,129.97390281000116,54330.082152480005 2025-04-22,14:29:24.000,112,11132788,-795,0,1745332163,12628.230560739998,129.9668536800018,54330.228882 2025-04-22,14:29:25.000,112,11132868,-795,0,1745332164,12628.203615500002,129.9034115100003,54330.06119112 2025-04-22,14:29:26.000,112,11132869,-795,0,1745332165,12628.230560739998,129.91046063999966,54330.16599792 2025-04-22,14:29:27.000,112,11132833,-795,0,1745332166,12628.210351809998,129.89636238000094,54329.93542296001 2025-04-22,14:29:28.000,112,11132838,-795,0,1745332167,12628.129516089997,129.9034115100003,54330.06817824 2025-04-22,14:29:29.000,112,11132848,-795,0,1745332168,12628.196879189993,129.94570629000373,54330.30574032 2025-04-22,14:29:30.000,112,11132833,-795,0,1745332169,12628.089098229997,129.95980455000245,54330.27080472001 2025-04-22,14:29:31.000,112,11132839,-795,0,1745332170,12628.035207749992,129.93160802999773,54330.319714560006 2025-04-22,14:29:32.000,112,11132796,-795,0,1745332171,12627.833118449991,129.91046063999966,54330.466444080004 2025-04-22,14:29:33.000,112,11132828,-795,0,1745332172,12627.83985476,129.87521499000286,54330.487405440006 2025-04-22,14:29:34.000,112,11132866,-795,0,1745332173,12627.67144700999,129.84701846999815,54330.49439256 2025-04-22,14:29:35.000,112,11132851,-795,0,1745332174,12627.543457119995,129.72718326000177,54330.13804944 2025-04-22,14:29:36.000,112,11132827,-795,0,1745332175,12627.523248189995,129.69898674000433,54330.319714560006 2025-04-22,14:29:37.000,112,11132869,-795,0,1745332176,12627.48956663999,129.6073480499981,54330.487405440006 2025-04-22,14:29:38.000,112,11132814,-795,0,1745332177,12627.49630295,129.45226718999766,54330.62714784001 2025-04-22,14:29:39.000,112,11132818,-795,0,1745332178,12627.45588509,129.3747267600047,54330.59221224 2025-04-22,14:29:40.000,112,11132788,-795,0,1745332179,12627.3952583,129.33948111000063,54330.74592888001 2025-04-22,14:29:41.000,112,11132844,-795,0,1745332180,12627.38852198999,129.26898980999977,54330.69003192 2025-04-22,14:29:42.000,112,11132814,-795,0,1745332181,12627.300949959994,129.30423546000384,54330.77387736001 2025-04-22,14:29:43.000,112,11132893,-795,0,1745332182,12627.334631509999,129.32538285000192,54330.87868416 2025-04-22,14:29:44.000,112,11132849,-795,0,1745332183,12627.226850549989,129.48751284000173,54330.67605768001 2025-04-22,14:29:45.000,112,11132855,-795,0,1745332184,12627.018024939993,129.54390588000388,54330.6131736 2025-04-22,14:29:46.000,112,11132802,-795,0,1745332185,12626.788990399997,129.66374109000026,54330.5433024 2025-04-22,14:29:47.000,112,11132841,-795,0,1745332186,12626.681209440001,129.7553797799992,54330.67605768001 2025-04-22,14:29:48.000,112,11132791,-795,0,1745332187,12626.35113024999,129.89636238000094,54330.655096320006 2025-04-22,14:29:49.000,112,11132840,-795,0,1745332188,12626.101886779994,129.94570629000373,54330.822787200006 2025-04-22,14:29:50.000,112,11132865,-795,0,1745332189,12625.751598659997,130.0514432400014,54330.72496752001 2025-04-22,14:29:51.000,112,11132820,-795,0,1745332190,12625.34068375,130.0514432400014,54330.67605768001 2025-04-22,14:29:52.000,112,11132791,-795,0,1745332191,12625.15206706999,130.10078715000418,54330.62714784001 2025-04-22,14:29:53.000,112,11132842,-795,0,1745332192,12624.923032529994,130.07259062999947,54330.62714784001 2025-04-22,14:29:54.000,112,11132834,-795,0,1745332193,12624.660316439993,130.05849237000075,54330.487405440006 2025-04-22,14:29:55.000,112,11132839,-795,0,1745332194,12624.390864039997,129.94570629000373,54330.368624400006 2025-04-22,14:29:56.000,112,11132751,-715,0,1745332195,12624.269610459996,129.8399693399988,54330.30574032 2025-04-22,14:29:57.000,112,11132760,-795,0,1745332196,12624.188774739996,129.72718326000177,54330.39657288 2025-04-22,14:29:58.000,112,11132813,-795,0,1745332197,12624.134884259991,129.56505327000195,54330.4734312 2025-04-22,14:29:59.000,112,11132870,-795,0,1745332198,12624.04057592,129.3747267600047,54330.200933520005 2025-04-22,14:30:00.000,112,11132784,-795,0,1745332199,12624.202247360001,129.2478424200017,54330.38958576001 2025-04-22,14:30:01.000,112,11132842,-795,0,1745332200,12624.323500940001,129.0504667799978,54330.012281280004 2025-04-22,14:30:02.000,112,11132831,-795,0,1745332201,12624.485172380002,128.82489462000376,54329.844590400004 2025-04-22,14:30:03.000,112,11132819,-795,0,1745332202,12624.768097399989,128.66276463000395,54329.984332800006 2025-04-22,14:30:04.000,112,11132803,-795,0,1745332203,12624.936505149999,128.53588029000093,54329.90747448001 2025-04-22,14:30:05.000,112,11132854,-795,0,1745332204,12625.084703969995,128.41604508000455,54329.816641920006 2025-04-22,14:30:06.000,112,11132824,-795,0,1745332205,12625.226166479995,128.3314555199977,54329.99131992 2025-04-22,14:30:07.000,112,11132803,-795,0,1745332206,12625.414783159991,128.25391509000474,54330.04022976 2025-04-22,14:30:08.000,112,11132877,-795,0,1745332207,12625.569718289997,128.32440638999833,54330.19394640001 2025-04-22,14:30:09.000,112,11132857,-795,0,1745332208,12625.657290319992,128.30325900000025,54330.11010096 2025-04-22,14:30:10.000,112,11132826,-795,0,1745332209,12625.657290319992,128.43719247000263,54329.97734568001 2025-04-22,14:30:11.000,112,11132894,-795,0,1745332210,12625.630345079997,128.52883116000157,54329.80266768 2025-04-22,14:30:12.000,112,11132777,-795,0,1745332211,12625.637081389992,128.6416172399986,54329.9493972 2025-04-22,14:30:13.000,112,11132857,-795,0,1745332212,12625.589927219997,128.79669809999905,54329.914461600005 2025-04-22,14:30:14.000,112,11132837,-795,0,1745332213,12625.455201019991,128.99407374000293,54330.06817824 2025-04-22,14:30:15.000,112,11132853,-795,0,1745332214,12625.32047482,129.1139089499993,54330.14503656001 2025-04-22,14:30:16.000,112,11132859,-795,0,1745332215,12625.0375498,129.21964590000425,54329.85157752 2025-04-22,14:30:17.000,112,11132858,-795,0,1745332216,12625.104912899995,129.40292328000214,54330.228882 2025-04-22,14:30:18.000,112,11132834,-795,0,1745332217,12624.99713194,129.57915153000067,54330.11708808 2025-04-22,14:30:19.000,112,11132865,-795,0,1745332218,12624.768097399989,129.73423239000113,54329.94241008 2025-04-22,14:30:20.000,112,11132836,-795,0,1745332219,12624.579480719993,129.92455889999837,54329.99131992 2025-04-22,14:30:21.000,112,11132853,-675,0,1745332220,12624.363918800002,130.0302958500033,54329.83760328001 2025-04-22,14:30:22.000,112,11132791,-795,0,1745332221,12624.1618295,130.2135732300012,54329.82362904 2025-04-22,14:30:23.000,112,11132836,-795,0,1745332222,12624.047312229995,130.2770154000027,54330.17298504001 2025-04-22,14:30:24.000,112,11132819,-795,0,1745332223,12623.85869555,130.40389973999845,54330.0891396 2025-04-22,14:30:25.000,112,11132852,-795,0,1745332224,12623.703760419994,130.43914539000252,54329.90048736 2025-04-22,14:30:26.000,112,11132844,-795,0,1745332225,12623.622924699994,130.51668582000275,54329.90747448001 2025-04-22,14:30:27.000,112,11132859,-795,0,1745332226,12623.521880049993,130.5096366900034,54329.75375784 2025-04-22,14:30:28.000,112,11132799,-795,0,1745332227,12623.447780639988,130.48144016999868,54329.66292528 2025-04-22,14:30:29.000,112,11132863,-795,0,1745332228,12623.407362780003,130.40389973999845,54329.60004120001 2025-04-22,14:30:30.000,112,11132835,-795,0,1745332229,12623.333263369997,130.2981627900008,54329.40440184001 2025-04-22,14:30:31.000,112,11132832,-795,0,1745332230,12623.400626469993,130.22767148999992,54329.34850488 2025-04-22,14:30:32.000,112,11132850,-795,0,1745332231,12623.447780639988,130.07963975999883,54329.65593816 2025-04-22,14:30:33.000,112,11132849,-795,0,1745332232,12623.562297909994,129.93865716000437,54329.648951040006 2025-04-22,14:30:34.000,112,11132825,-795,0,1745332233,12623.602715769994,129.81177282000135,54329.55113136001 2025-04-22,14:30:35.000,112,11132739,-795,0,1745332234,12623.481462189993,129.74833064999984,54329.006136 2025-04-22,14:30:36.000,112,11132870,-795,0,1745332235,12623.656606249999,129.63554457000282,54329.15985264 2025-04-22,14:30:37.000,112,11132843,-795,0,1745332236,12623.7576509,129.54390588000388,54329.1109428 2025-04-22,14:30:38.000,112,11132871,-795,0,1745332237,12623.784596139994,129.41702154000086,54328.98517464 2025-04-22,14:30:39.000,112,11132854,-795,0,1745332238,12623.85195923999,129.39587415000278,54329.06203296 2025-04-22,14:30:40.000,112,11132843,-795,0,1745332239,12623.804805069994,129.29718633000448,54329.15985264 2025-04-22,14:30:41.000,112,11132852,-795,0,1745332240,12623.825013999995,129.19144937999954,54329.18780112001 2025-04-22,14:30:42.000,112,11132891,-795,0,1745332241,12623.85869555,129.1139089499993,54329.33453064001 2025-04-22,14:30:43.000,112,11132873,-795,0,1745332242,12623.87216816999,129.02931938999973,54329.26465944001 2025-04-22,14:30:44.000,112,11132832,-795,0,1745332243,12623.784596139994,128.9517789599995,54328.99216176 2025-04-22,14:30:45.000,112,11132860,-795,0,1745332244,12623.69028779999,128.902435050004,54328.71267696001 2025-04-22,14:30:46.000,112,11132875,-795,0,1745332245,12623.723969349994,128.79669809999905,54328.76158680001 2025-04-22,14:30:47.000,112,11132854,-795,0,1745332246,12623.75091458999,128.7544033200029,54328.740625440005 2025-04-22,14:30:48.000,112,11132835,-755,0,1745332247,12623.865431859995,128.71210853999946,54328.88735496 2025-04-22,14:30:49.000,112,11132851,-795,0,1745332248,12623.93953127,128.6557155000046,54329.11792992001 2025-04-22,14:30:50.000,112,11132844,-795,0,1745332249,12624.006894369995,128.62046985000052,54329.0410716 2025-04-22,14:30:51.000,112,11132870,-795,0,1745332250,12624.09446639999,128.63456810999924,54328.8663936 2025-04-22,14:30:52.000,112,11132879,-795,0,1745332251,12624.202247360001,128.66276463000395,54328.524024720005 2025-04-22,14:30:53.000,112,11132852,-795,0,1745332252,12624.357182489992,128.73325593000482,54328.74761256 2025-04-22,14:30:54.000,112,11132858,-795,0,1745332253,12624.431281899997,128.7685015800016,54328.7266512 2025-04-22,14:30:55.000,112,11132843,-795,0,1745332254,12624.438018209992,128.81079635999777,54328.56594744001 2025-04-22,14:30:56.000,112,11132848,-795,0,1745332255,12624.552535479997,128.8178454900044,54328.62883152 2025-04-22,14:30:57.000,112,11132810,-795,0,1745332256,12624.586217030002,128.82489462000376,54328.740625440005 2025-04-22,14:30:58.000,112,11132797,-795,0,1745332257,12624.720943229993,128.86718939999992,54329.027097360005 2025-04-22,14:30:59.000,112,11132835,-795,0,1745332258,12624.680525369993,128.902435050004,54329.01312312 2025-04-22,14:31:00.000,112,11132784,-795,0,1745332259,12624.687261679988,128.88128765999863,54328.957226160004 2025-04-22,14:31:01.000,112,11132835,-795,0,1745332260,12624.592953339998,128.9165333100027,54328.53799896 2025-04-22,14:31:02.000,112,11132818,-795,0,1745332261,12624.559271789993,128.86014027000056,54328.60787016 2025-04-22,14:31:03.000,112,11132847,-795,0,1745332262,12624.471699759997,128.83194375000312,54328.789535280004 2025-04-22,14:31:04.000,112,11132861,-795,0,1745332263,12624.370655109997,128.74735419000353,54328.7266512 2025-04-22,14:31:05.000,112,11132838,-795,0,1745332264,12624.229192599996,128.66276463000395,54328.60088304 2025-04-22,14:31:06.000,112,11132826,-795,0,1745332265,12624.168565809996,128.5429294200003,54328.82447088 2025-04-22,14:31:07.000,112,11132818,-795,0,1745332266,12624.208983669996,128.46538899000006,54328.957226160004 2025-04-22,14:31:08.000,112,11132798,-795,0,1745332267,12624.202247360001,128.32440638999833,54328.88036784001 2025-04-22,14:31:09.000,112,11132836,-795,0,1745332268,12624.208983669996,128.2609642200041,54328.691715600005 2025-04-22,14:31:10.000,112,11132866,-795,0,1745332269,12624.256137839991,128.15522726999916,54328.37729520001 2025-04-22,14:31:11.000,112,11132813,-795,0,1745332270,12624.357182489992,128.07768683999893,54328.37030808 2025-04-22,14:31:12.000,112,11132865,-795,0,1745332271,12624.586217030002,128.07768683999893,54328.51703760001 2025-04-22,14:31:13.000,112,11132845,-795,0,1745332272,12624.788306329989,128.03539206000278,54328.56594744001 2025-04-22,14:31:14.000,112,11132832,-795,0,1745332273,12624.936505149999,128.05653945000086,54328.63581864001 2025-04-22,14:31:25.000,112,11132832,-795,0,1745332284,12625.805489140002,128.902435050004,54328.64979288 2025-04-22,14:31:26.000,112,11132813,-795,0,1745332285,12625.798752829993,128.95882808999886,54328.61485728001 2025-04-22,14:31:27.000,112,11132849,-795,0,1745332286,12625.657290319992,129.02931938999973,54328.44017928 2025-04-22,14:31:28.000,112,11132832,-795,0,1745332287,12625.610136149997,129.07866330000252,54328.60787016 2025-04-22,14:31:29.000,112,11132881,-795,0,1745332288,12625.529300429997,129.07866330000252,54328.691715600005 2025-04-22,14:31:30.000,112,11132841,-795,0,1745332289,12625.367628989996,129.0998106900006,54328.60088304 2025-04-22,14:31:31.000,112,11132808,-795,0,1745332290,12625.21943017,128.98702461000357,54328.482102 2025-04-22,14:31:32.000,112,11132729,-795,0,1745332291,12625.17227599999,128.93768070000078,54328.76158680001 2025-04-22,14:31:33.000,112,11132852,-795,0,1745332292,12625.07796766,128.83899288000248,54328.754599679996 2025-04-22,14:31:34.000,112,11132846,-795,0,1745332293,12625.0375498,128.69096115000139,54328.70568984 2025-04-22,14:31:35.000,112,11132873,-795,0,1745332294,12624.90955990999,128.57817507000436,54328.251527039996 2025-04-22,14:31:36.000,112,11132824,-795,0,1745332295,12624.855669429999,128.4583398600007,54328.118771760004 2025-04-22,14:31:37.000,112,11132859,-795,0,1745332296,12624.916296219999,128.34555378000368,54328.356333840005 2025-04-22,14:31:38.000,112,11132856,-795,0,1745332297,12625.11164920999,128.27506248000282,54328.46114064 2025-04-22,14:31:39.000,112,11132835,-795,0,1745332298,12625.13185813999,128.2116203100013,54328.20960432001 2025-04-22,14:31:40.000,112,11132799,-795,0,1745332299,12625.30026589,128.19047292000323,54328.642805760006 2025-04-22,14:31:41.000,112,11132861,-795,0,1745332300,12625.408046849996,128.1975220500026,54328.53101184 2025-04-22,14:31:42.000,112,11132857,-795,0,1745332301,12625.495618879992,128.23981682999874,54328.48908912 2025-04-22,14:31:43.000,112,11132874,-795,0,1745332302,12625.697708179992,128.36670117000176,54328.44017928 2025-04-22,14:31:44.000,112,11132828,-795,0,1745332303,12625.953687959998,128.5217820300022,54328.37030808 2025-04-22,14:31:45.000,112,11132829,-795,0,1745332304,12626.054732609999,128.67686289000267,54328.286462640004 2025-04-22,14:31:46.000,112,11132866,-795,0,1745332305,12626.25008559999,128.8178454900044,54328.36332096 2025-04-22,14:31:47.000,112,11132824,-795,0,1745332306,12626.45217489999,128.97292635000485,54328.51703760001 2025-04-22,14:31:48.000,112,11132845,-795,0,1745332307,12626.51280168999,129.12095807999867,54328.53101184 2025-04-22,14:31:49.000,112,11132837,-795,0,1745332308,12626.58016479,129.29013719999784,54328.69870272 2025-04-22,14:31:50.000,112,11132824,-795,0,1745332309,12626.53974693,129.43816892999894,54328.65678 2025-04-22,14:31:51.000,112,11132846,-795,0,1745332310,12626.546483239996,129.5932497899994,54328.68472848001 2025-04-22,14:31:52.000,112,11132797,-795,0,1745332311,12626.53974693,129.79767456000263,54328.61485728001 2025-04-22,14:31:53.000,112,11132842,-795,0,1745332312,12626.45891121,129.9668536800018,54328.66376712001 2025-04-22,14:31:54.000,112,11132835,-795,0,1745332313,12626.263558219995,130.14308193000033,54328.691715600005 2025-04-22,14:31:55.000,112,11132822,-795,0,1745332314,12626.061468919994,130.23472061999928,54328.49607624001 2025-04-22,14:31:56.000,112,11132827,-795,0,1745332315,12625.920006409993,130.34045757000422,54328.48908912 2025-04-22,14:31:57.000,112,11132801,-795,0,1745332316,12625.751598659997,130.44619452000188,54328.71966408 2025-04-22,14:31:58.000,112,11132845,-795,0,1745332317,12625.576454599992,130.5589805999989,54328.83145800001 2025-04-22,14:31:59.000,112,11132838,-795,0,1745332318,12625.468673639996,130.60127538000233,54328.82447088 2025-04-22,14:32:00.000,112,11132820,-795,0,1745332319,12625.246375409995,130.62947189999977,54328.754599679996 2025-04-22,14:32:01.000,112,11132828,-795,0,1745332320,12625.19922124,130.62947189999977,54328.51703760001 2025-04-22,14:32:02.000,112,11132873,-795,0,1745332321,12625.226166479995,130.6083245100017,54328.60787016 2025-04-22,14:32:03.000,112,11132820,-795,0,1745332322,12625.266584339995,130.5237349500021,54328.586908799996 2025-04-22,14:32:04.000,112,11132798,-795,0,1745332323,12625.19248492999,130.4109488699978,54328.37030808 2025-04-22,14:32:05.000,112,11132845,-795,0,1745332324,12625.30026589,130.24176974999864,54328.29344976 2025-04-22,14:32:06.000,112,11132827,-795,0,1745332325,12625.441728400001,130.0302958500033,54328.57992168 2025-04-22,14:32:07.000,112,11132849,-795,0,1745332326,12625.630345079997,129.83292020999943,54328.50306336 2025-04-22,14:32:08.000,112,11132854,-795,0,1745332327,12625.785280210002,129.62849544000346,54328.49607624001 2025-04-22,14:32:09.000,112,11132848,-795,0,1745332328,12626.074941539999,129.4452180599983,54328.36332096 2025-04-22,14:32:10.000,112,11132822,-795,0,1745332329,12626.324185009995,129.2125967700049,54328.454153520004 2025-04-22,14:32:11.000,112,11132883,-795,0,1745332330,12626.53974693,129.07161417000316,54328.38428232 2025-04-22,14:32:12.000,112,11132812,-795,0,1745332331,12626.708154679996,128.888336789998,54328.1676816 2025-04-22,14:32:13.000,112,11132845,-795,0,1745332332,12626.991079699997,128.82489462000376,54328.32838536001 2025-04-22,14:32:14.000,112,11132811,-795,0,1745332333,12627.085388039988,128.71915766999882,54328.475114880006 2025-04-22,14:32:15.000,112,11132820,-795,0,1745332334,12627.172960069998,128.73325593000482,54328.621844400004 2025-04-22,14:32:16.000,112,11132862,-795,0,1745332335,12627.375049369999,128.7685015800016,54328.65678 2025-04-22,14:32:17.000,112,11132855,-795,0,1745332336,12627.46935770999,128.8178454900044,54328.76857392 2025-04-22,14:32:18.000,112,11132832,-795,0,1745332337,12627.583874979995,128.86014027000056,54328.70568984 2025-04-22,14:32:19.000,112,11132868,-795,0,1745332338,12627.59061128999,128.95882808999886,54328.76158680001 2025-04-22,14:32:20.000,112,11132835,-795,0,1745332339,12627.604083909995,129.05751591000444,54328.78254816001 2025-04-22,14:32:21.000,112,11132834,-795,0,1745332340,12627.523248189995,129.1632528600021,54328.53799896 2025-04-22,14:32:22.000,112,11132838,-795,0,1745332341,12627.503039259995,129.18440025000018,54328.63581864001 2025-04-22,14:32:23.000,112,11132845,-795,0,1745332342,12627.523248189995,129.2266950300036,54328.99216176 2025-04-22,14:32:24.000,112,11132818,-795,0,1745332343,12627.563666049995,129.27603893999913,54329.04805872001 2025-04-22,14:32:25.000,112,11132808,-795,0,1745332344,12627.55019342999,129.29013719999784,54328.91530344 2025-04-22,14:32:26.000,112,11132866,-795,0,1745332345,12627.61755653,129.3112845900032,54328.76158680001 2025-04-22,14:32:27.000,112,11132857,-795,0,1745332346,12627.792700589991,129.29013719999784,54328.8663936 2025-04-22,14:32:28.000,112,11132852,-795,0,1745332347,12627.934163099992,129.26898980999977,54328.88735496 2025-04-22,14:32:29.000,112,11132805,-795,0,1745332348,12628.035207749992,129.28308806999848,54328.78254816001 2025-04-22,14:32:30.000,112,11132838,-795,0,1745332349,12628.156461329992,129.21964590000425,54328.691715600005 2025-04-22,14:32:31.000,112,11132863,-795,0,1745332350,12628.297923839993,129.17735112000082,54328.74761256 2025-04-22,14:32:32.000,112,11132848,-795,0,1745332351,12628.493276829999,129.18440025000018,54328.97120040001 2025-04-22,14:32:33.000,112,11132810,-795,0,1745332352,12628.72904767999,129.14210547000403,54329.01312312 2025-04-22,14:32:34.000,112,11132812,-795,0,1745332353,12628.863773879995,129.0645650400038,54328.96421328 2025-04-22,14:32:35.000,112,11132849,-795,0,1745332354,12628.991763769991,129.02227026000037,54328.54498608001 2025-04-22,14:32:36.000,112,11132813,-795,0,1745332355,12629.214061999992,128.97292635000485,54328.46114064 2025-04-22,14:32:37.000,112,11132867,-795,0,1745332356,12629.261216170002,128.82489462000376,54328.31441112 2025-04-22,14:32:38.000,112,11132843,-795,0,1745332357,12629.483514400003,128.74735419000353,54328.7266512 2025-04-22,14:32:39.000,112,11132842,-795,0,1745332358,12629.624976909989,128.62046985000052,54328.859406480005 2025-04-22,14:32:40.000,112,11132827,-795,0,1745332359,12629.672131079999,128.444241600002,54328.95023904001 2025-04-22,14:32:41.000,112,11132853,-795,0,1745332360,12629.712548939999,128.33850465000432,54329.02011024001 2025-04-22,14:32:42.000,112,11132877,-795,0,1745332361,12629.813593589999,128.1975220500026,54329.145878400006 2025-04-22,14:32:43.000,112,11132807,-795,0,1745332362,12629.901165619995,128.13407988000108,54329.18780112001 2025-04-22,14:32:44.000,112,11132809,-795,0,1745332363,12629.89442931,128.07768683999893,54329.04805872001 2025-04-22,14:32:45.000,112,11132811,-795,0,1745332364,12629.773175729999,128.0142446700047,54328.94325192 2025-04-22,14:32:46.000,112,11132810,-795,0,1745332365,12629.712548939999,127.97194989000127,54329.04805872001 2025-04-22,14:32:47.000,112,11132815,-795,0,1745332366,12629.611504289998,127.95080250000319,54329.1109428 2025-04-22,14:32:48.000,112,11132854,-795,0,1745332367,12629.537404879993,128.00719553999807,54329.313569280006 2025-04-22,14:32:49.000,112,11132813,-795,0,1745332368,12629.382469750002,128.03539206000278,54329.54414424 2025-04-22,14:32:50.000,112,11132858,-795,0,1745332369,12629.187116759997,128.07768683999893,54329.55811848 2025-04-22,14:32:51.000,112,11132833,-795,0,1745332370,12628.97155483999,128.1481781399998,54329.54414424 2025-04-22,14:32:52.000,112,11132790,-795,0,1745332371,12628.823356019995,128.20457118000195,54329.40440184001 2025-04-22,14:32:53.000,112,11132848,-795,0,1745332372,12628.66842088999,128.22571857000003,54329.38344048001 2025-04-22,14:32:54.000,112,11132778,-795,0,1745332373,12628.452858969998,128.31735725999897,54329.33453064001 2025-04-22,14:32:55.000,112,11132829,-795,0,1745332374,12628.291187529998,128.35260291000304,54329.257672319996 2025-04-22,14:32:56.000,112,11132825,-795,0,1745332375,12628.169933949997,128.3948976899992,54329.17382688 2025-04-22,14:32:57.000,112,11132851,-795,0,1745332376,12628.109307159997,128.46538899000006,54329.460298800004 2025-04-22,14:32:58.000,112,11132807,-795,0,1745332377,12628.176670259993,128.53588029000093,54329.55811848 2025-04-22,14:32:59.000,112,11132873,-795,0,1745332378,12628.136252399992,128.58522420000372,54329.50222152001 2025-04-22,14:33:00.000,112,11132808,-795,0,1745332379,12628.116043469992,128.64866636999795,54329.34151776 2025-04-22,14:33:01.000,112,11132788,-795,0,1745332380,12628.028471439997,128.62751897999988,54329.0410716 2025-04-22,14:33:02.000,112,11132831,-795,0,1745332381,12628.082361920002,128.6557155000046,54329.04805872001 2025-04-22,14:33:03.000,112,11132848,-795,0,1745332382,12628.048680369997,128.61342072000116,54329.006136 2025-04-22,14:33:04.000,112,11132804,-795,0,1745332383,12628.156461329992,128.62046985000052,54329.15985264 2025-04-22,14:33:05.000,112,11132852,-795,0,1745332384,12628.142988710002,128.47948724999878,54329.1109428 2025-04-22,14:33:06.000,112,11132801,-795,0,1745332385,12628.190142879997,128.3103081299996,54329.22273672 2025-04-22,14:33:07.000,112,11132827,-795,0,1745332386,12628.291187529998,128.07768683999893,54329.43235032001 2025-04-22,14:33:08.000,112,11132783,-795,0,1745332387,12628.297923839993,127.87326207000297,54329.35549200001 2025-04-22,14:33:09.000,112,11132857,-795,0,1745332388,12628.392232179998,127.56310035000206,54329.11792992001 2025-04-22,14:33:10.000,112,11132841,-795,0,1745332389,12628.405704799989,127.21769298000436,54328.922290559996 2025-04-22,14:33:11.000,112,11132845,-795,0,1745332390,12628.533694689999,126.84408909000194,54328.922290559996 2025-04-22,14:33:12.000,112,11132849,-795,0,1745332391,12628.506749449989,126.51982911000232,54328.74761256 2025-04-22,14:33:13.000,112,11132878,-795,0,1745332392,12628.83682864,126.18147087000398,54329.21574960001 2025-04-22,14:33:14.000,112,11132843,-795,0,1745332393,12628.93787329,125.85016175999772,54329.3904276 2025-04-22,14:33:15.000,112,11132869,-795,0,1745332394,12629.01870901,125.4906561300013,54329.21574960001 2025-04-22,14:33:16.000,112,11132783,-795,0,1745332395,12629.119753660001,125.22278919000382,54329.243698080005 2025-04-22,14:33:17.000,112,11132738,-795,0,1745332396,12629.247743549997,125.01131529000122,54329.27164656 2025-04-22,14:33:18.000,112,11132809,-795,0,1745332397,12629.288161409997,124.86328356000013,54329.18780112001 2025-04-22,14:33:19.000,112,11132878,-795,0,1745332398,12629.220798310002,124.68000618000224,54329.13190416 2025-04-22,14:33:20.000,112,11132813,-795,0,1745332399,12629.052390559991,124.64476052999817,54329.08299432 2025-04-22,14:33:21.000,112,11132844,-795,0,1745332400,12629.011972699991,124.57426923000457,54329.13190416 2025-04-22,14:33:22.000,112,11132829,-795,0,1745332401,12628.904191739995,124.55312183999922,54329.27863368 2025-04-22,14:33:23.000,112,11132855,-795,0,1745332402,12628.641475649994,124.48967966999771,54329.47427304001 2025-04-22,14:33:24.000,112,11132785,-795,0,1745332403,12628.385495869989,124.50377793000371,54329.43235032001 2025-04-22,14:33:25.000,112,11132888,-795,0,1745332404,12628.082361920002,124.475581409999,54329.16683976001 2025-04-22,14:33:26.000,112,11132844,-795,0,1745332405,12627.866799999996,124.6377113999988,54328.91530344 2025-04-22,14:33:27.000,112,11132840,-795,0,1745332406,12627.57040235999,124.87033268999949,54328.94325192 2025-04-22,14:33:28.000,112,11132804,-795,0,1745332407,12627.206641619989,125.04656093999802,54329.076007200005 2025-04-22,14:33:29.000,112,11132835,-795,0,1745332408,12626.849617189997,125.0959048500008,54329.1109428 2025-04-22,14:33:30.000,112,11132844,-795,0,1745332409,12626.51280168999,125.16639615000167,54329.08299432 2025-04-22,14:33:31.000,112,11132854,-795,0,1745332410,12626.303976079995,125.12410136999824,54329.08299432 2025-04-22,14:33:32.000,112,11132828,-795,0,1745332411,12626.21640405,125.20164179999847,54329.26465944001 2025-04-22,14:33:33.000,112,11132808,-795,0,1745332412,12626.182722499994,125.22983832000318,54329.20876248 2025-04-22,14:33:34.000,112,11132843,-795,0,1745332413,12626.17598619,125.33557527000085,54329.0410716 2025-04-22,14:33:35.000,112,11132839,-795,0,1745332414,12626.142304639994,125.30737875000341,54328.691715600005 2025-04-22,14:33:36.000,112,11132843,-795,0,1745332415,12626.27703084,125.36377178999828,54328.76158680001 2025-04-22,14:33:37.000,112,11132836,-795,0,1745332416,12626.39828442,125.38491918000364,54328.71267696001 2025-04-22,14:33:38.000,112,11132852,-795,0,1745332417,12626.49932907,125.40606657000171,54328.55896032 2025-04-22,14:33:39.000,112,11132797,-795,0,1745332418,12626.654264199991,125.35672265999892,54328.89434208 2025-04-22,14:33:40.000,112,11132830,-795,0,1745332419,12626.762045160001,125.30032962000405,54329.03408448 2025-04-22,14:33:41.000,112,11132833,-795,0,1745332420,12626.788990399997,125.19459266999911,54328.859406480005 2025-04-22,14:33:42.000,112,11132803,-795,0,1745332421,12626.721627300001,125.08885572000145,54328.89434208 2025-04-22,14:33:43.000,112,11132875,-795,0,1745332422,12626.762045160001,124.91967660000228,54328.740625440005 2025-04-22,14:33:44.000,112,11132855,-795,0,1745332423,12626.53301061999,124.79984138999862,54328.64979288 2025-04-22,14:33:45.000,112,11132842,-795,0,1745332424,12626.53974693,124.59541662000265,54328.66376712001 2025-04-22,14:33:46.000,112,11132842,-795,0,1745332425,12626.43870228,124.43328663000284,54328.71966408 2025-04-22,14:33:47.000,112,11132835,-795,0,1745332426,12626.3174487,124.25705838000431,54328.789535280004 2025-04-22,14:33:48.000,112,11132807,-755,0,1745332427,12626.122095709994,124.07378099999914,54329.01312312 2025-04-22,14:33:49.000,112,11132833,-795,0,1745332428,12626.007578439989,123.93279840000469,54328.89434208 2025-04-22,14:33:50.000,112,11132819,-795,0,1745332429,12625.805489140002,123.79181580000295,54328.7965224 2025-04-22,14:33:51.000,112,11132844,-795,0,1745332430,12625.664026630002,123.74247189000016,54328.54498608001 2025-04-22,14:33:52.000,112,11132851,-795,0,1745332431,12625.556245669992,123.75657014999888,54328.621844400004 2025-04-22,14:33:53.000,112,11132868,-795,0,1745332432,12625.468673639996,123.72132450000208,54328.64979288 2025-04-22,14:33:54.000,112,11132830,-795,0,1745332433,12625.286793269996,123.77066841000487,54328.60787016 2025-04-22,14:33:55.000,112,11132822,-795,0,1745332434,12625.084703969995,123.79886493000231,54328.33537248 2025-04-22,14:33:56.000,112,11132794,-795,0,1745332435,12624.936505149999,123.86230710000382,54328.51005048 2025-04-22,14:33:57.000,112,11132838,-795,0,1745332436,12624.754624779998,123.93984753000404,54328.59389592001 2025-04-22,14:33:58.000,112,11132825,-795,0,1745332437,12624.579480719993,124.05263361000107,54328.5519732 2025-04-22,14:33:59.000,112,11132869,-795,0,1745332438,12624.370655109997,124.15132142999937,54328.51703760001 2025-04-22,14:34:00.000,112,11132848,-795,0,1745332439,12624.08099378,124.2288618599996,54328.18165584001 2025-04-22,14:34:01.000,112,11132841,-795,0,1745332440,12623.91258602999,124.33459881000454,54328.10479752 2025-04-22,14:34:02.000,112,11132823,-795,0,1745332441,12623.703760419994,124.34869707000325,54328.083836159996 2025-04-22,14:34:03.000,112,11132864,-795,0,1745332442,12623.542088979993,124.36279533000197,54328.11178464001 2025-04-22,14:34:04.000,112,11132824,-795,0,1745332443,12623.286109200002,124.39804097999877,54328.09082328001 2025-04-22,14:34:05.000,112,11132875,-795,0,1745332444,12623.043602040001,124.3275496799979,54328.04191344001 2025-04-22,14:34:06.000,112,11132839,-795,0,1745332445,12622.929084769996,124.22181273000024,54328.06287480001 2025-04-22,14:34:07.000,112,11132841,-795,0,1745332446,12622.828040119995,124.06673186999978,54327.88120968 2025-04-22,14:34:08.000,112,11132879,-795,0,1745332447,12622.8819306,123.96099492000212,54327.7135188 2025-04-22,14:34:09.000,112,11132842,-795,0,1745332448,12622.956030009991,123.82001232000039,54327.55980216001 2025-04-22,14:34:10.000,112,11132827,-795,0,1745332449,12622.969502629996,123.67902971999865,54327.42704688 2025-04-22,14:34:11.000,112,11132864,-795,0,1745332450,12623.016656799991,123.46050669000397,54327.350188560005 2025-04-22,14:34:12.000,112,11132810,-795,0,1745332451,12623.185064550002,123.24903279000137,54327.58775064001 2025-04-22,14:34:13.000,112,11132865,-795,0,1745332452,12623.339999679993,123.00936237000133,54327.77640288001 2025-04-22,14:34:14.000,112,11132844,-795,0,1745332453,12623.555561599998,122.81198673000472,54327.87422256001 2025-04-22,14:34:15.000,112,11132841,-795,0,1745332454,12623.697024109999,122.63575847999891,54327.70653168001 2025-04-22,14:34:16.000,112,11132847,-795,0,1745332455,12623.93279495999,122.49477588000445,54327.66460896 2025-04-22,14:34:17.000,112,11132868,-795,0,1745332456,12624.155093189991,122.3749406700008,54327.54582792 2025-04-22,14:34:18.000,112,11132871,-795,0,1745332457,12624.444754520002,122.24100719999842,54327.685570320005 2025-04-22,14:34:19.000,112,11132844,-795,0,1745332458,12624.633371199998,122.2269089399997,54327.69954456 2025-04-22,14:34:20.000,112,11132829,-795,0,1745332459,12624.727679539988,122.18461416000355,54327.70653168001 2025-04-22,14:34:21.000,112,11132882,-795,0,1745332460,12624.761361089993,122.18461416000355,54327.5039052 2025-04-22,14:34:22.000,112,11132868,-795,0,1745332461,12624.788306329989,122.17756503000419,54327.76242864 2025-04-22,14:34:23.000,112,11132877,-795,0,1745332462,12624.835460499999,122.28330198000185,54327.92313240001 2025-04-22,14:34:24.000,112,11132819,-795,0,1745332463,12624.700734299993,122.34674415000336,54327.93710664 2025-04-22,14:34:25.000,112,11132827,-795,0,1745332464,12624.518853929992,122.48772674999782,54327.54582792 2025-04-22,14:34:26.000,112,11132832,-795,0,1745332465,12624.283083080001,122.62870934999955,54327.62967336001 2025-04-22,14:34:27.000,112,11132846,-795,0,1745332466,12624.05404853999,122.79788846999872,54327.74146728 2025-04-22,14:34:28.000,112,11132789,-795,0,1745332467,12623.717233039999,122.92477281000174,54327.65762184001 2025-04-22,14:34:29.000,112,11132834,-795,0,1745332468,12623.333263369997,123.11509931999899,54327.566789280005 2025-04-22,14:34:30.000,112,11132796,-795,0,1745332469,12622.908875839996,123.21378714000457,54327.67858320001 2025-04-22,14:34:31.000,112,11132863,-795,0,1745332470,12622.47101568999,123.38296626000374,54327.5039052 2025-04-22,14:34:32.000,112,11132826,-795,0,1745332471,12622.235244839998,123.5380471200042,54327.74845440001 2025-04-22,14:34:33.000,112,11132826,-795,0,1745332472,12621.905165650001,123.65788233000058,54327.66460896 2025-04-22,14:34:34.000,112,11132847,-795,0,1745332473,12621.61550431999,123.74247189000016,54327.37813704 2025-04-22,14:34:35.000,112,11132846,-795,0,1745332474,12621.25174357999,123.77771754000423,54327.03576816001 2025-04-22,14:34:36.000,112,11132837,-795,0,1745332475,12621.177644169999,123.77771754000423,54327.112626480004 2025-04-22,14:34:37.000,112,11132866,-795,0,1745332476,12621.015972729998,123.71427537000272,54326.896025760005 2025-04-22,14:34:38.000,112,11132815,-795,0,1745332477,12621.056390589998,123.62968581000314,54327.16852344 2025-04-22,14:34:39.000,112,11132822,-795,0,1745332478,12620.874510219997,123.53099799000483,54327.14057496 2025-04-22,14:34:40.000,112,11132857,-795,0,1745332479,12620.935137009998,123.34067148000031,54327.00083256 2025-04-22,14:34:41.000,112,11132859,-795,0,1745332480,12621.110281069989,123.20673800999793,54327.07070376 2025-04-22,14:34:42.000,112,11132832,-795,0,1745332481,12621.37973347,123.05165715000476,54326.91000000001 2025-04-22,14:34:43.000,112,11132813,-795,0,1745332482,12621.61550431999,122.8965762900043,54326.83314168 2025-04-22,14:34:44.000,112,11132869,-795,0,1745332483,12621.858011479992,122.71329890999914,54326.75628336 2025-04-22,14:34:45.000,112,11132834,-795,0,1745332484,12622.019682919992,122.5864145700034,54326.39994024 2025-04-22,14:34:46.000,112,11132844,-795,0,1745332485,12622.383443659994,122.52297240000189,54326.45583720001 2025-04-22,14:34:47.000,112,11132831,-795,0,1745332486,12622.65289605999,122.43133371000295,54326.77025760001 2025-04-22,14:34:48.000,112,11132833,-795,0,1745332487,12622.949293699996,122.41723545000423,54326.91000000001 2025-04-22,14:34:49.000,112,11132835,-795,0,1745332488,12623.238955029992,122.4383828400023,54326.95192272 2025-04-22,14:34:50.000,112,11132878,-795,0,1745332489,12623.488198499988,122.45248110000102,54326.896025760005 2025-04-22,14:34:51.000,112,11132859,-795,0,1745332490,12623.683551489994,122.48067761999846,54326.609553840004 2025-04-22,14:34:52.000,112,11132807,-795,0,1745332491,12623.83175030999,122.51592327000253,54326.735322 2025-04-22,14:34:53.000,112,11132874,-795,0,1745332492,12623.91932234,122.62870934999955,54326.82615456 2025-04-22,14:34:54.000,112,11132861,-795,0,1745332493,12623.986685439995,122.74854456000321,54326.83314168 2025-04-22,14:34:55.000,112,11132810,-795,0,1745332494,12623.946267579995,122.84018325000216,54326.777244720004 2025-04-22,14:34:56.000,112,11132802,-795,0,1745332495,12623.93279495999,122.99526411000261,54327.02179392 2025-04-22,14:34:57.000,112,11132836,-795,0,1745332496,12623.845222929995,123.12214844999835,54327.182497680005 2025-04-22,14:34:58.000,112,11132855,-795,0,1745332497,12623.81154137999,123.30542583000351,54327.182497680005 2025-04-22,14:34:59.000,112,11132854,-795,0,1745332498,12623.784596139994,123.54509625000355,54327.05672952001 2025-04-22,14:35:00.000,112,11132827,-795,0,1745332499,12623.656606249999,123.74247189000016,54327.0497424 2025-04-22,14:35:01.000,112,11132857,-795,0,1745332500,12623.488198499988,124.02443709000363,54327.03576816001 2025-04-22,14:35:02.000,112,11132860,-795,0,1745332501,12623.265900270002,124.18656708000344,54326.90301288 2025-04-22,14:35:03.000,112,11132852,-795,0,1745332502,12623.070547279996,124.4403357600022,54326.896025760005 2025-04-22,14:35:04.000,112,11132829,-795,0,1745332503,12622.94255739,124.67295705000288,54327.29429160001 2025-04-22,14:35:05.000,112,11132873,-795,0,1745332504,12622.71352284999,124.89148008000484,54327.14756208 2025-04-22,14:35:06.000,112,11132845,-795,0,1745332505,12622.59226926999,125.02541354999994,54327.14057496 2025-04-22,14:35:07.000,112,11132843,-795,0,1745332506,12622.524906169994,125.20869092999783,54327.112626480004 2025-04-22,14:35:08.000,112,11132827,-795,0,1745332507,12622.403652589994,125.29328049000469,54326.92397424 2025-04-22,14:35:09.000,112,11132836,-795,0,1745332508,12622.329553179989,125.37082091999764,54326.86807728001 2025-04-22,14:35:10.000,112,11132819,-795,0,1745332509,12622.268926389988,125.41311570000107,54326.735322 2025-04-22,14:35:11.000,112,11132845,-795,0,1745332510,12622.262190079993,125.40606657000171,54326.69339928 2025-04-22,14:35:12.000,112,11132818,-795,0,1745332511,12622.356498419998,125.391968310003,54326.90301288 2025-04-22,14:35:13.000,112,11132863,-795,0,1745332512,12622.430597829989,125.3426244000002,54327.133587840006 2025-04-22,14:35:14.000,112,11132857,-795,0,1745332513,12622.53164247999,125.27213309999934,54327.04275528 2025-04-22,14:35:15.000,112,11132885,-795,0,1745332514,12622.565324029994,125.25803484000062,54326.88903864001 2025-04-22,14:35:16.000,112,11132844,-795,0,1745332515,12622.69331391999,125.22983832000318,54326.58859248 2025-04-22,14:35:17.000,112,11132770,-795,0,1745332516,12622.71352284999,125.20869092999783,54326.511734160005 2025-04-22,14:35:18.000,112,11132826,-795,0,1745332517,12622.915612149991,125.22983832000318,54326.75628336 2025-04-22,14:35:19.000,112,11132816,-795,0,1745332518,12623.036865729991,125.22983832000318,54326.61654096 2025-04-22,14:35:20.000,112,11132802,-795,0,1745332519,12623.104228830001,125.30032962000405,54326.47679856 2025-04-22,14:35:21.000,112,11132840,-795,0,1745332520,12623.252427649997,125.32147701000213,54326.78423184 2025-04-22,14:35:22.000,112,11132832,-795,0,1745332521,12623.461253259993,125.41311570000107,54326.95890984001 2025-04-22,14:35:23.000,112,11132832,-795,0,1745332522,12623.494934809998,125.49770526000066,54326.92397424 2025-04-22,14:35:24.000,112,11132762,-795,0,1745332523,12623.548825289989,125.54704917000345,54326.944935600004 2025-04-22,14:35:25.000,112,11132859,-795,0,1745332524,12623.528616359989,125.58229482000024,54326.5955796 2025-04-22,14:35:26.000,112,11132835,-795,0,1745332525,12623.636397319999,125.63163873000303,54326.67243792001 2025-04-22,14:35:27.000,112,11132827,-795,0,1745332526,12623.663342559994,125.67393350999919,54326.735322 2025-04-22,14:35:28.000,112,11132770,-795,0,1745332527,12623.804805069994,125.74442481000006,54326.81218032 2025-04-22,14:35:29.000,112,11132848,-795,0,1745332528,12623.83175030999,125.8008178500022,54326.944935600004 2025-04-22,14:35:30.000,112,11132828,-795,0,1745332529,12623.83848662,125.836063499999,54327.1894848 2025-04-22,14:35:31.000,112,11132803,-795,0,1745332530,12623.885640789995,125.91360392999923,54327.133587840006 2025-04-22,14:35:32.000,112,11132788,-795,0,1745332531,12623.946267579995,126.03343914000288,54327.16852344 2025-04-22,14:35:33.000,112,11132801,-795,0,1745332532,12623.966476509995,126.13917609000055,54326.90301288 2025-04-22,14:35:34.000,112,11132835,-795,0,1745332533,12624.08099378,126.23786390999885,54327.00083256 2025-04-22,14:35:35.000,112,11132823,-795,0,1745332534,12624.087730089996,126.31540433999908,54326.81218032 2025-04-22,14:35:36.000,112,11132819,-795,0,1745332535,12624.242665220001,126.39999389999866,54326.90301288 2025-04-22,14:35:37.000,112,11132805,-795,0,1745332536,12624.444754520002,126.38589563999994,54326.98685832001 2025-04-22,14:35:38.000,112,11132835,-795,0,1745332537,12624.795042639998,126.37179738000123,54327.39211128001 2025-04-22,14:35:39.000,112,11132846,-795,0,1745332538,12624.956714079999,126.33655173000443,54327.41307264001 2025-04-22,14:35:40.000,112,11132834,-795,0,1745332539,12625.09817659,126.3295025999978,54327.37813704 2025-04-22,14:35:41.000,112,11132880,-795,0,1745332540,12625.28005696,126.1955691300027,54327.22442040001 2025-04-22,14:35:42.000,112,11132771,-795,0,1745332541,12625.616872459992,126.06163566000032,54327.182497680005 2025-04-22,14:35:43.000,112,11132874,-795,0,1745332542,12625.920006409993,125.92065305999859,54327.35717568 2025-04-22,14:35:44.000,112,11132833,-795,0,1745332543,12626.142304639994,125.77967046000413,54327.39211128001 2025-04-22,14:35:45.000,112,11132850,-795,0,1745332544,12626.31071238999,125.63163873000303,54327.34320144001 2025-04-22,14:35:46.000,112,11132848,-795,0,1745332545,12626.485856449995,125.46950874000322,54327.46198248001 2025-04-22,14:35:47.000,112,11132841,-795,0,1745332546,12626.701418370001,125.32147701000213,54327.89518392001 2025-04-22,14:35:48.000,112,11132790,-795,0,1745332547,12626.856353499992,125.21574006000446,54327.89518392001 2025-04-22,14:35:49.000,112,11132828,-795,0,1745332548,12626.964134460002,125.02541354999994,54327.88120968 2025-04-22,14:35:50.000,112,11132816,-795,0,1745332549,12627.071915419998,124.94082399000035,54327.69255744 2025-04-22,14:35:51.000,112,11132819,-795,0,1745332550,12627.179696379993,124.86328356000013,54327.7135188 2025-04-22,14:35:52.000,112,11132849,-795,0,1745332551,12627.36831305999,124.84918530000141,54327.96505512001 2025-04-22,14:35:53.000,112,11132820,-795,0,1745332552,12627.46935770999,124.80689051999798,54328.04191344001 2025-04-22,14:35:54.000,112,11132849,-795,0,1745332553,12627.46935770999,124.80689051999798,54328.083836159996 2025-04-22,14:35:55.000,112,11132855,-795,0,1745332554,12627.482830329995,124.79984138999862,54328.09082328001 2025-04-22,14:35:56.000,112,11132817,-795,0,1745332555,12627.57040235999,124.80689051999798,54328.22357856 2025-04-22,14:35:57.000,112,11132809,-795,0,1745332556,12627.624292839995,124.85623443000077,54328.32139824 2025-04-22,14:35:58.000,112,11132849,-795,0,1745332557,12627.644501769995,124.91967660000228,54328.51703760001 2025-04-22,14:35:59.000,112,11132848,-795,0,1745332558,12627.684919629995,124.96197137999843,54328.36332096 2025-04-22,14:36:00.000,112,11132836,-795,0,1745332559,12627.624292839995,125.08885572000145,54328.29344976 2025-04-22,14:36:01.000,112,11132809,-795,0,1745332560,12627.63776546,125.16639615000167,54328.37729520001 2025-04-22,14:36:02.000,112,11132828,-795,0,1745332561,12627.772491659991,125.23688745000254,54328.53799896 2025-04-22,14:36:03.000,112,11132865,-795,0,1745332562,12627.75228272999,125.30737875000341,54328.572934560005 2025-04-22,14:36:04.000,112,11132820,-795,0,1745332563,12627.77922797,125.30032962000405,54328.80350952001 2025-04-22,14:36:05.000,112,11132856,-795,0,1745332564,12627.75901904,125.33557527000085,54328.65678 2025-04-22,14:36:06.000,112,11132839,-795,0,1745332565,12627.900481550001,125.34967352999956,54328.754599679996 2025-04-22,14:36:07.000,112,11132846,-795,0,1745332566,12627.974580959992,125.34967352999956,54328.63581864001 2025-04-22,14:36:08.000,112,11132873,-795,0,1745332567,12628.149725019997,125.37787005000428,54328.70568984 2025-04-22,14:36:09.000,112,11132852,-795,0,1745332568,12628.264242290003,125.25803484000062,54328.80350952001 2025-04-22,14:36:10.000,112,11132850,-795,0,1745332569,12628.358550629993,125.18049441000039,54328.83844512 2025-04-22,14:36:11.000,112,11132806,-795,0,1745332570,12628.419177419994,125.08180659000209,54328.70568984 2025-04-22,14:36:12.000,112,11132718,-795,0,1745332571,12628.574112549999,124.96197137999843,54328.88735496 2025-04-22,14:36:13.000,112,11132863,-795,0,1745332572,12628.64821195999,124.79279225999926,54329.089981439996 2025-04-22,14:36:14.000,112,11132817,-795,0,1745332573,12628.73578399,124.6377113999988,54329.1109428 2025-04-22,14:36:15.000,112,11132840,-795,0,1745332574,12628.76946553999,124.39099184999941,54328.94325192 2025-04-22,14:36:16.000,112,11132860,-795,0,1745332575,12628.85030125999,124.24296011999832,54328.810496640006 2025-04-22,14:36:17.000,112,11132803,-795,0,1745332576,12628.93787329,124.00328969999828,54328.91530344 2025-04-22,14:36:18.000,112,11132818,-795,0,1745332577,12628.97829115,123.78476667000359,54329.04805872001 2025-04-22,14:36:19.000,112,11132823,-795,0,1745332578,12628.93113697999,123.64378407000186,54329.13889128001 2025-04-22,14:36:20.000,112,11132755,-795,0,1745332579,12628.89071911999,123.5380471200042,54329.145878400006 2025-04-22,14:36:21.000,112,11132806,-795,0,1745332580,12628.803147089995,123.41821191000054,54329.3205564 2025-04-22,14:36:22.000,112,11132778,-795,0,1745332581,12628.83682864,123.29837670000416,54329.40440184001 2025-04-22,14:36:23.000,112,11132819,-795,0,1745332582,12628.99850008,123.19968887999858,54329.648951040006 2025-04-22,14:36:24.000,112,11132850,-795,0,1745332583,12629.119753660001,123.15034497000306,54329.579079840005 2025-04-22,14:36:25.000,112,11132833,-795,0,1745332584,12629.200589380001,123.05870628000412,54329.425363199996 2025-04-22,14:36:26.000,112,11132884,-795,0,1745332585,12629.422887610002,122.98821498000325,54329.530170000005 2025-04-22,14:36:27.000,112,11132849,-795,0,1745332586,12629.624976909989,122.95296932999918,54329.65593816 2025-04-22,14:36:28.000,112,11132812,-795,0,1745332587,12629.80685727999,122.90362542000366,54329.66292528 2025-04-22,14:36:29.000,112,11132823,-795,0,1745332588,12629.961792409995,122.91772368000238,54329.746770720005 2025-04-22,14:36:30.000,112,11132808,-795,0,1745332589,12630.06957336999,122.88952715999767,54329.82362904 2025-04-22,14:36:31.000,112,11132833,-795,0,1745332590,12630.211035879991,122.8965762900043,54329.87253888 2025-04-22,14:36:32.000,112,11132824,-795,0,1745332591,12630.365971009996,122.94592019999982,54330.13804944 2025-04-22,14:36:33.000,112,11132816,-795,0,1745332592,12630.426597799997,122.93887107000046,54329.87253888 2025-04-22,14:36:34.000,112,11132846,-795,0,1745332593,12630.621950790002,122.9670675899979,54329.963371440004 2025-04-22,14:36:35.000,112,11132839,-795,0,1745332594,12630.561324000002,122.93887107000046,54329.9493972 2025-04-22,14:36:36.000,112,11132798,-795,0,1745332595,12630.601741860002,122.8965762900043,54329.89350024 2025-04-22,14:36:37.000,112,11132777,-795,0,1745332596,12630.648896029998,122.86133064000023,54330.11708808 2025-04-22,14:36:38.000,112,11132866,-795,0,1745332597,12630.574796619992,122.74149543000385,54330.43849560001 2025-04-22,14:36:39.000,112,11132804,-795,0,1745332598,12630.574796619992,122.59346370000276,54330.50137968 2025-04-22,14:36:40.000,112,11132830,-795,0,1745332599,12630.440070420002,122.4383828400023,54330.45945696001 2025-04-22,14:36:41.000,112,11132816,-795,0,1745332600,12630.339025770001,122.23395806999906,54330.4734312 2025-04-22,14:36:42.000,112,11132800,-795,0,1745332601,12630.318816840001,122.03658243000245,54330.24285624001 2025-04-22,14:36:43.000,112,11132840,-795,0,1745332602,12630.392916249992,121.81101027000113,54330.585225120005 2025-04-22,14:36:44.000,112,11132826,-795,0,1745332603,12630.345762079996,121.5360942000043,54330.52932816001 2025-04-22,14:36:45.000,112,11132827,-795,0,1745332604,12630.143672779996,121.29642378000426,54330.24285624001 2025-04-22,14:36:46.000,112,11132862,-795,0,1745332605,12630.291871599991,121.04970423000486,54330.48041832001 2025-04-22,14:36:47.000,112,11132840,-795,0,1745332606,12630.231244809991,120.75364077000268,54330.7878516 2025-04-22,14:36:48.000,112,11132813,-795,0,1745332607,12630.305344219996,120.54921599999943,54330.871697040006 2025-04-22,14:36:49.000,112,11132820,-795,0,1745332608,12630.305344219996,120.26020167000388,54330.95554248 2025-04-22,14:36:50.000,112,11132813,-795,0,1745332609,12630.318816840001,120.03462951000256,54330.66208344 2025-04-22,14:36:51.000,112,11132839,-795,0,1745332610,12630.291871599991,119.7808608300038,54330.6131736 2025-04-22,14:36:52.000,112,11132800,-795,0,1745332611,12630.339025770001,119.5059447599997,54330.69003192 2025-04-22,14:36:53.000,112,11132834,-795,0,1745332612,12630.271662669991,119.25217608000094,54330.752916000005 2025-04-22,14:36:54.000,112,11132833,-795,0,1745332613,12630.264926359996,118.98430914000346,54330.74592888001 2025-04-22,14:36:55.000,112,11132839,-795,0,1745332614,12630.103254919995,118.6670982900032,54330.79483872001 2025-04-22,14:36:56.000,112,11132834,-795,0,1745332615,12630.17061801999,118.4556243900006,54330.850735680004 2025-04-22,14:36:57.000,112,11132832,-795,0,1745332616,12630.13020015999,118.18775745000312,54330.969516720004 2025-04-22,14:36:58.000,112,11132821,-795,0,1745332617,12630.23798112,117.9621852900018,54330.9974652 2025-04-22,14:36:59.000,112,11132858,-795,0,1745332618,12630.318816840001,117.7154657400024,54330.90663264 2025-04-22,14:37:00.000,112,11132801,-795,0,1745332619,12630.318816840001,117.48989358000108,54330.83676144 2025-04-22,14:37:01.000,112,11132789,-795,0,1745332620,12630.285135289996,117.2572722900004,54330.69003192 2025-04-22,14:37:02.000,112,11132753,-795,0,1745332621,12630.305344219996,117.07399491000251,54330.75990312 2025-04-22,14:37:03.000,112,11132844,-795,0,1745332622,12630.406388869997,116.87661926999863,54330.97650384 2025-04-22,14:37:04.000,112,11132809,-795,0,1745332623,12630.433334109992,116.68629276000138,54331.16515608 2025-04-22,14:37:05.000,112,11132833,-795,0,1745332624,12630.440070420002,116.49596625000413,54331.06034928001 2025-04-22,14:37:06.000,112,11132823,-715,0,1745332625,12630.473751969992,116.36908191000111,54331.11624624 2025-04-22,14:37:07.000,112,11132848,-795,0,1745332626,12630.642159720002,116.23514843999874,54331.05336216 2025-04-22,14:37:08.000,112,11132791,-795,0,1745332627,12630.568060309997,116.11531323000236,54330.990478080006 2025-04-22,14:37:09.000,112,11132879,-795,0,1745332628,12630.675841269993,115.93203585000447,54331.07432352 2025-04-22,14:37:10.000,112,11132826,-795,0,1745332629,12630.608478169997,115.79810238000209,54331.018426560004 2025-04-22,14:37:11.000,112,11132877,-795,0,1745332630,12630.621950790002,115.63597239000228,54330.969516720004 2025-04-22,14:37:12.000,112,11132818,-795,0,1745332631,12630.615214479993,115.52318630999798,54331.43066664 2025-04-22,14:37:13.000,112,11132842,-795,0,1745332632,12630.568060309997,115.33990893000009,54331.50752496 2025-04-22,14:37:14.000,112,11132814,-795,0,1745332633,12630.446806729997,115.21302459000435,54331.50053784 2025-04-22,14:37:15.000,112,11132811,-795,0,1745332634,12630.278398980001,115.02269807999983,54331.34682120001 2025-04-22,14:37:16.000,112,11132842,-795,0,1745332635,12630.15040908999,114.90286287000345,54331.186117440004 2025-04-22,14:37:17.000,112,11132819,-795,0,1745332636,12630.00894657999,114.6984381000002,54331.255988640005 2025-04-22,14:37:18.000,112,11132828,-795,0,1745332637,12629.82706620999,114.48696420000488,54331.31887272001 2025-04-22,14:37:19.000,112,11132862,-795,0,1745332638,12629.577822739993,114.29663769000035,54331.34682120001 2025-04-22,14:37:20.000,112,11132840,-795,0,1745332639,12629.294897719992,114.1415568299999,54331.26996288 2025-04-22,14:37:21.000,112,11132834,-795,0,1745332640,12629.106281039996,113.8948372800005,54331.51451208001 2025-04-22,14:37:22.000,112,11132823,-795,0,1745332641,12628.904191739995,113.6974616400039,54331.5564348 2025-04-22,14:37:23.000,112,11132805,-755,0,1745332642,12628.762729229995,113.4507420900045,54331.57739616 2025-04-22,14:37:24.000,112,11132783,-795,0,1745332643,12628.58758516999,113.29566123000404,54331.23502728 2025-04-22,14:37:25.000,112,11132818,-795,0,1745332644,12628.358550629993,113.06303994000336,54330.94855536 2025-04-22,14:37:26.000,112,11132816,-795,0,1745332645,12628.237297049993,112.9432047299997,54331.018426560004 2025-04-22,14:37:27.000,112,11132807,-795,0,1745332646,12628.075625609992,112.7458290900031,54330.95554248 2025-04-22,14:37:28.000,112,11132847,-795,0,1745332647,12627.880272620001,112.65419040000415,54331.12323336 2025-04-22,14:37:29.000,112,11132848,-795,0,1745332648,12627.71860118,112.51320780000242,54331.325859840006 2025-04-22,14:37:30.000,112,11132828,-795,0,1745332649,12627.422203539994,112.44976563000091,54331.22804016001 2025-04-22,14:37:31.000,112,11132802,-795,0,1745332650,12627.179696379993,112.27353738000238,54331.07432352 2025-04-22,14:37:32.000,112,11132798,-795,0,1745332651,12626.957398149993,112.23124259999895,54331.08131064001 2025-04-22,14:37:33.000,112,11132850,-795,0,1745332652,12626.640791580001,112.11140739000257,54330.8577228 2025-04-22,14:37:34.000,112,11132844,-795,0,1745332653,12626.25008559999,112.02681783000298,54330.75990312 2025-04-22,14:37:35.000,112,11132895,-795,0,1745332654,12625.825698070003,111.93517914000404,54330.66208344 2025-04-22,14:37:36.000,112,11132819,-795,0,1745332655,12625.38110161,111.81534393000038,54330.5433024 2025-04-22,14:37:37.000,112,11132804,-795,0,1745332656,12625.07123134999,111.71665611000208,54330.67605768001 2025-04-22,14:37:38.000,112,11132831,-795,0,1745332657,12624.640107509993,111.67436132999865,54330.82977432 2025-04-22,14:37:39.000,112,11132784,-795,0,1745332658,12624.330237249997,111.56862438000098,54330.86470992001 2025-04-22,14:37:40.000,112,11132782,-795,0,1745332659,12623.93279495999,111.56157525000162,54330.64112208 2025-04-22,14:37:41.000,112,11132817,-795,0,1745332660,12623.609452079989,111.49813308000012,54330.152023680006 2025-04-22,14:37:42.000,112,11132853,-795,0,1745332661,12623.313054439997,111.53337873000419,54330.04022976 2025-04-22,14:37:43.000,112,11132828,-795,0,1745332662,12622.956030009991,111.57567351000034,54329.844590400004 2025-04-22,14:37:44.000,112,11132811,-795,0,1745332663,12622.625950819995,111.63206655000249,54329.844590400004 2025-04-22,14:37:45.000,112,11132847,-795,0,1745332664,12622.49122461999,111.73780350000015,54329.704848 2025-04-22,14:37:46.000,112,11132838,-795,0,1745332665,12622.235244839998,111.82239305999974,54329.844590400004 2025-04-22,14:37:47.000,112,11132825,-795,0,1745332666,12622.093782329997,111.83649131999846,54329.984332800006 2025-04-22,14:37:48.000,112,11132820,-795,0,1745332667,12621.797384689991,111.89288436000061,54329.7747192 2025-04-22,14:37:49.000,112,11132844,-795,0,1745332668,12621.56161384,111.88583523000125,54329.58606696 2025-04-22,14:37:50.000,112,11132818,-795,0,1745332669,12621.110281069989,111.9422282700034,54329.43235032001 2025-04-22,14:37:51.000,112,11132848,-795,0,1745332670,12620.786938190002,111.98452304999955,54329.292607920004 2025-04-22,14:37:52.000,112,11132834,-795,0,1745332671,12620.39623220999,112.01976870000362,54329.39741472 2025-04-22,14:37:53.000,112,11132839,-795,0,1745332672,12620.025735159994,112.0761617399985,54329.362479120005 2025-04-22,14:37:54.000,112,11132834,-795,0,1745332673,12619.601347629992,112.11845652000193,54329.411388960005 2025-04-22,14:37:55.000,112,11132865,-795,0,1745332674,12619.11633330999,112.13960391,54329.243698080005 2025-04-22,14:37:56.000,112,11132811,-795,0,1745332675,12618.624582679993,112.20304608000151,54329.13190416 2025-04-22,14:37:57.000,112,11132803,-795,0,1745332676,12618.281030869992,112.20304608000151,54329.10395568 2025-04-22,14:37:58.000,112,11132845,-795,0,1745332677,12617.90379751,112.23829172999831,54328.810496640006 2025-04-22,14:37:59.000,112,11132829,-795,0,1745332678,12617.492882599989,112.2523899900043,54328.67075424 2025-04-22,14:38:00.000,112,11132862,-795,0,1745332679,12616.947241490001,112.3228812899979,54328.48908912 2025-04-22,14:38:01.000,112,11132786,-795,0,1745332680,12616.53632657999,112.40042171999812,54328.44017928 2025-04-22,14:38:02.000,112,11132812,-795,0,1745332681,12616.098466429998,112.51320780000242,54328.44017928 2025-04-22,14:38:03.000,112,11132816,-795,0,1745332682,12615.552825319995,112.59074823000265,54328.482102 2025-04-22,14:38:04.000,112,11132807,-795,0,1745332683,12615.013920519988,112.73173083000438,54328.30043688001 2025-04-22,14:38:05.000,112,11132791,-795,0,1745332684,12614.475015719996,112.86566429999948,54327.99300360001 2025-04-22,14:38:06.000,112,11132849,-795,0,1745332685,12613.97652877999,113.055990810004,54327.69954456 2025-04-22,14:38:07.000,112,11132850,-795,0,1745332686,12613.518459699997,113.28156296999805,54327.44102112001 2025-04-22,14:38:08.000,112,11132817,-795,0,1745332687,12613.046918,113.46484035000321,54327.42704688 2025-04-22,14:38:09.000,112,11132830,-795,0,1745332688,12612.582112609998,113.66221598999982,54327.28730448 2025-04-22,14:38:10.000,112,11132835,-795,0,1745332689,12612.043207809991,113.8948372800005,54327.16852344 2025-04-22,14:38:11.000,112,11132813,-795,0,1745332690,12611.531248249994,114.04991814000095,54327.02179392 2025-04-22,14:38:12.000,112,11132814,-795,0,1745332691,12611.120333339997,114.21909726000013,54326.98685832001 2025-04-22,14:38:13.000,112,11132844,-795,0,1745332692,12610.74309997999,114.47286593999888,54326.847115920005 2025-04-22,14:38:14.000,112,11132836,-795,0,1745332693,12610.345657689999,114.59270115000254,54326.679425040005 2025-04-22,14:38:15.000,112,11132805,-795,0,1745332694,12609.874115990002,114.8112241800045,54325.99468728 2025-04-22,14:38:16.000,112,11132807,-795,0,1745332695,12609.604663589991,114.97335417000431,54325.99468728 2025-04-22,14:38:17.000,112,11132842,-795,0,1745332696,12609.24090284999,115.1566315500022,54325.889880480005 2025-04-22,14:38:18.000,112,11132828,-795,0,1745332697,12609.032077239994,115.31876154000201,54325.8269964 2025-04-22,14:38:19.000,112,11132836,-795,0,1745332698,12608.803042699998,115.50908804999926,54325.66629264001 2025-04-22,14:38:20.000,112,11132811,-795,0,1745332699,12608.493172440001,115.64302152000164,54325.65930552 2025-04-22,14:38:21.000,112,11132814,-795,0,1745332700,12608.27087421,115.79810238000209,54325.44969192001 2025-04-22,14:38:22.000,112,11132828,-795,0,1745332701,12608.04183966999,116.00252714999806,54325.3728336 2025-04-22,14:38:23.000,112,11132845,-795,0,1745332702,12607.859959299989,116.3056397399996,54324.96059352 2025-04-22,14:38:24.000,112,11132826,-795,0,1745332703,12607.583770589998,116.52416277000157,54324.77194128 2025-04-22,14:38:25.000,112,11132859,-795,0,1745332704,12607.354736050002,116.72153840999817,54324.51341784 2025-04-22,14:38:26.000,112,11132829,-795,0,1745332705,12607.280636639996,116.99645448000228,54324.597263280004 2025-04-22,14:38:27.000,112,11132833,-795,0,1745332706,12607.12570150999,117.26432141999976,54324.56931480001 2025-04-22,14:38:28.000,112,11132810,-795,0,1745332707,12606.896666969995,117.49694271000044,54324.57630192 2025-04-22,14:38:29.000,112,11132821,-795,0,1745332708,12606.694577669994,117.78595704000327,54324.499443600005 2025-04-22,14:38:30.000,112,11132798,-795,0,1745332709,12606.445334199998,117.99038180999923,54324.28983 2025-04-22,14:38:31.000,112,11132837,-795,0,1745332710,12606.263453829997,118.23005222999927,54324.08720352001 2025-04-22,14:38:32.000,112,11132845,-795,0,1745332711,12606.216299660002,118.5190665600021,54323.96143536 2025-04-22,14:38:33.000,112,11132839,-795,0,1745332712,12606.074837150001,118.77283524000086,54323.84964144001 2025-04-22,14:38:34.000,112,11132790,-795,0,1745332713,12605.93337464,118.98430914000346,54323.70291192001 2025-04-22,14:38:35.000,112,11132850,-795,0,1745332714,12605.85253892,119.23807782000222,54323.50727256 2025-04-22,14:38:36.000,112,11132802,-795,0,1745332715,12605.78517581999,119.44250258999818,54323.28368472 2025-04-22,14:38:37.000,112,11132842,-795,0,1745332716,12605.717812719995,119.63987823000207,54323.46534984001 2025-04-22,14:38:38.000,112,11132858,-795,0,1745332717,12605.576350209994,119.8161064800006,54323.24874912001 2025-04-22,14:38:39.000,112,11132874,-795,0,1745332718,12605.63024069,120.09102255000471,54323.3815044 2025-04-22,14:38:40.000,112,11132853,-795,0,1745332719,12605.529196039999,120.21790689000045,54323.109006720006 2025-04-22,14:38:41.000,112,11132824,-795,0,1745332720,12605.407942459999,120.4082333999977,54322.9273416 2025-04-22,14:38:42.000,112,11132792,-795,0,1745332721,12605.313634119993,120.5844616500035,54322.79458632001 2025-04-22,14:38:43.000,112,11132834,-795,0,1745332722,12605.266479949998,120.73954251000396,54322.822534800005 2025-04-22,14:38:44.000,112,11132665,-795,0,1745332723,12605.030709099992,120.98626206000336,54322.57099848 2025-04-22,14:38:45.000,112,11132857,-795,0,1745332724,12604.801674559996,121.05675336000422,54322.2286296 2025-04-22,14:38:46.000,112,11132805,-795,0,1745332725,12604.889246589992,121.21888335000403,54322.6827924 2025-04-22,14:38:47.000,112,11132853,-795,0,1745332726,12604.788201939991,121.39511160000256,54322.61990832 2025-04-22,14:38:48.000,112,11132826,-795,0,1745332727,12604.640003119996,121.55724159000238,54322.557024240006 2025-04-22,14:38:49.000,112,11132835,-795,0,1745332728,12604.50527691999,121.74756809999963,54322.249590960004 2025-04-22,14:38:50.000,112,11132823,-795,0,1745332729,12604.397495959995,121.89559983000072,54322.0888872 2025-04-22,14:38:51.000,112,11132812,-795,0,1745332730,12604.33013286,122.07887720999861,54322.200681120004 2025-04-22,14:38:52.000,112,11132832,-795,0,1745332731,12604.256033449994,122.17051590000483,54322.04696448001 2025-04-22,14:38:53.000,112,11132837,-795,0,1745332732,12604.181934039989,122.34674415000336,54321.935170560006 2025-04-22,14:38:54.000,112,11132828,-795,0,1745332733,12604.094362009993,122.45248110000102,54321.99106752 2025-04-22,14:38:55.000,112,11132879,-795,0,1745332734,12604.033735219993,122.6498567400049,54321.85831224001 2025-04-22,14:38:56.000,112,11132853,-795,0,1745332735,12604.047207839998,122.86837976999959,54321.80940240001 2025-04-22,14:38:57.000,112,11132777,-795,0,1745332736,12604.107834629998,123.03755888999876,54321.73953120001 2025-04-22,14:38:58.000,112,11132844,-795,0,1745332737,12604.235824519994,123.27018017999944,54321.648698640005 2025-04-22,14:38:59.000,112,11132809,-795,0,1745332738,12604.289714999999,123.46755582000333,54321.62075016001 2025-04-22,14:39:00.000,112,11132816,-795,0,1745332739,12604.336869169994,123.70722624000337,54321.494982 2025-04-22,14:39:01.000,112,11132826,-795,0,1745332740,12604.30318761999,123.96099492000212,54321.30632976001 2025-04-22,14:39:02.000,112,11132808,-795,0,1745332741,12604.40423226999,124.20066534000216,54321.36921384 2025-04-22,14:39:03.000,112,11132826,-795,0,1745332742,12604.52548584999,124.41213924000476,54321.60677592 2025-04-22,14:39:04.000,112,11132837,-795,0,1745332743,12604.55243109,124.65885879000416,54321.50895624 2025-04-22,14:39:05.000,112,11132806,-795,0,1745332744,12604.65347574,124.91967660000228,54321.43908504 2025-04-22,14:39:06.000,112,11132847,-795,0,1745332745,12604.781465629996,125.2439365800019,54321.15960024 2025-04-22,14:39:07.000,112,11132869,-795,0,1745332746,12604.956609690002,125.50475439000002,54321.264407040006 2025-04-22,14:39:08.000,112,11132813,-795,0,1745332747,12605.104808509997,125.78671959000349,54321.17357448 2025-04-22,14:39:09.000,112,11132836,-795,0,1745332748,12605.226062089998,126.05458653000096,54321.17357448 2025-04-22,14:39:10.000,112,11132835,-795,0,1745332749,12605.347315669998,126.35064999000315,54320.977935120005 2025-04-22,14:39:11.000,112,11132814,-795,0,1745332750,12605.515723419994,126.57622215000447,54321.215497200006 2025-04-22,14:39:12.000,112,11132836,-795,0,1745332751,12605.70434009999,126.86523648000002,54321.362226720004 2025-04-22,14:39:13.000,112,11132831,-795,0,1745332752,12605.818857369995,127.11900515999878,54321.411136560004 2025-04-22,14:39:14.000,112,11132844,-795,0,1745332753,12605.960319879996,127.32342993000202,54321.264407040006 2025-04-22,14:39:15.000,112,11132800,-795,0,1745332754,12606.027682979991,127.48555992000183,54320.94998664001 2025-04-22,14:39:16.000,112,11132831,-795,0,1745332755,12606.236508590002,127.7040829500038,54320.99889648001 2025-04-22,14:39:17.000,112,11132736,-795,0,1745332756,12606.458806819988,127.92965510999784,54321.08274192 2025-04-22,14:39:18.000,112,11132786,-795,0,1745332757,12606.472279439993,128.16227639999852,54320.9360124 2025-04-22,14:39:19.000,112,11132825,-795,0,1745332758,12606.660896119989,128.45129073000135,54321.145626000005 2025-04-22,14:39:20.000,112,11132827,-795,0,1745332759,12606.687841359999,128.59932246000244,54321.432097920006 2025-04-22,14:39:21.000,112,11132913,-795,0,1745332760,12606.74846815,128.7685015800016,54321.36921384 2025-04-22,14:39:22.000,112,11132841,-795,0,1745332761,12606.92361220999,128.82489462000376,54321.42511080001 2025-04-22,14:39:23.000,112,11132844,-795,0,1745332762,12607.226746159991,128.86718939999992,54321.313316880005 2025-04-22,14:39:24.000,112,11132772,-795,0,1745332763,12607.603979519998,128.98702461000357,54321.29235552 2025-04-22,14:39:25.000,112,11132840,-795,0,1745332764,12607.859959299989,129.2619406800004,54321.27139416 2025-04-22,14:39:26.000,112,11132854,-795,0,1745332765,12608.10246645999,129.63554457000282,54321.47402064001 2025-04-22,14:39:27.000,112,11132862,-795,0,1745332766,12608.136148009995,129.9668536800018,54321.5648532 2025-04-22,14:39:28.000,112,11132791,-795,0,1745332767,12608.25066528,130.24176974999864,54321.865299360004 2025-04-22,14:39:29.000,112,11132845,-795,0,1745332768,12608.30455575999,130.46734190999996,54322.10984856 2025-04-22,14:39:30.000,112,11132840,-795,0,1745332769,12608.385391479991,130.6224227700004,54322.10984856 2025-04-22,14:39:31.000,112,11132865,-795,0,1745332770,12608.446018269991,130.82684754000366,54322.102861440006 2025-04-22,14:39:32.000,112,11132729,-795,0,1745332771,12608.600953399997,131.02422318000026,54321.99106752 2025-04-22,14:39:33.000,112,11132839,-795,0,1745332772,12608.708734359992,131.19340229999943,54322.102861440006 2025-04-22,14:39:34.000,112,11132841,-795,0,1745332773,12608.769361149993,131.45422011000483,54322.13779704 2025-04-22,14:39:35.000,112,11132807,-795,0,1745332774,12608.836724250003,131.6586448800008,54321.99106752 2025-04-22,14:39:36.000,112,11132856,-795,0,1745332775,12609.059022479989,131.9335609500049,54322.07491296001 2025-04-22,14:39:37.000,112,11132834,-795,0,1745332776,12609.32847488,132.09569094000472,54322.52208864 2025-04-22,14:39:38.000,112,11132821,-795,0,1745332777,12609.624872519991,132.22257528000046,54322.724715120006 2025-04-22,14:39:39.000,112,11132815,-795,0,1745332778,12609.887588609992,132.35650875000283,54322.84349616001 2025-04-22,14:39:40.000,112,11132761,-795,0,1745332779,12610.042523739998,132.51158961000328,54322.66881816 2025-04-22,14:39:41.000,112,11132846,-795,0,1745332780,12610.231140419994,132.6737196000031,54322.605934080006 2025-04-22,14:39:42.000,112,11132827,-795,0,1745332781,12610.325448759999,132.85699698000099,54322.71074088 2025-04-22,14:39:43.000,112,11132810,-795,0,1745332782,12610.58816485,133.07552001000295,54322.871444640004 2025-04-22,14:39:44.000,112,11132858,-795,0,1745332783,12610.77004522,133.25879739000084,54322.96227720001 2025-04-22,14:39:45.000,112,11132776,-795,0,1745332784,12610.823935699991,133.45617303000472,54322.892406000006 2025-04-22,14:39:46.000,112,11132830,-795,0,1745332785,12611.180960129997,133.63240128000325,54323.423427120004 2025-04-22,14:39:47.000,112,11132814,-795,0,1745332786,12611.53798455999,133.85092430999794,54323.54919528 2025-04-22,14:39:48.000,112,11132809,-795,0,1745332787,12611.773755409995,134.02010343000438,54323.67496344 2025-04-22,14:39:49.000,112,11132836,-795,0,1745332788,12611.996053639996,134.217479070001,54323.57015664 2025-04-22,14:39:50.000,112,11132844,-795,0,1745332789,12612.211615560002,134.38665819000016,54323.55618240001 2025-04-22,14:39:51.000,112,11132843,-795,0,1745332790,12612.454122720002,134.49239513999783,54323.709899040005 2025-04-22,14:39:52.000,112,11132860,-795,0,1745332791,12612.77746559999,134.675672520003,54323.94047400001 2025-04-22,14:39:53.000,112,11132877,-795,0,1745332792,12613.02670907,134.85190077000152,54324.10816488001 2025-04-22,14:39:54.000,112,11132863,-795,0,1745332793,12613.275952539996,134.95763771999918,54324.40162392001 2025-04-22,14:39:55.000,112,11132825,-795,0,1745332794,12613.478041839997,135.0845220600022,54324.42258528001 2025-04-22,14:39:56.000,112,11132851,-795,0,1745332795,12613.760966859998,135.17616075000115,54324.54136632001 2025-04-22,14:39:57.000,112,11132776,-795,0,1745332796,12614.030419259994,135.30304509000416,54324.5343792 2025-04-22,14:39:58.000,112,11132850,-795,0,1745332797,12614.3268169,135.45107681999798,54324.73700568001 2025-04-22,14:39:59.000,112,11132816,-795,0,1745332798,12614.623214539992,135.577961160001,54324.883735200005 2025-04-22,14:40:00.000,112,11132857,-795,0,1745332799,12614.744468119992,135.68369810999866,54324.94661928001 2025-04-22,14:40:01.000,112,11132877,-795,0,1745332800,12614.980238969998,135.78238593000424,54325.06540032001 2025-04-22,14:40:02.000,112,11132882,-795,0,1745332801,12615.39789018999,135.83172983999975,54325.40078208001 2025-04-22,14:40:03.000,112,11132864,-795,0,1745332802,12615.660606279991,135.91631939999934,54325.77808656 2025-04-22,14:40:04.000,112,11132771,-795,0,1745332803,12615.889640820002,135.97976157000085,54325.84795776 2025-04-22,14:40:05.000,112,11132861,-795,0,1745332804,12616.078257499998,136.00795808999828,54325.77808656 2025-04-22,14:40:06.000,112,11132857,-795,0,1745332805,12616.408336689994,136.04320374000235,54325.7571252 2025-04-22,14:40:07.000,112,11132839,-795,0,1745332806,12616.63737122999,136.0714002599998,54325.90385472001 2025-04-22,14:40:08.000,112,11132829,-795,0,1745332807,12616.980923039991,136.12074417000258,54326.21827512001 2025-04-22,14:40:09.000,112,11132858,-795,0,1745332808,12617.257111749997,136.0995967800045,54326.40692736001 2025-04-22,14:40:10.000,112,11132835,-795,0,1745332809,12617.546773079994,136.01500721999764,54326.54666976 2025-04-22,14:40:11.000,112,11132856,-795,0,1745332810,12617.70170821,135.9374667900047,54326.5955796 2025-04-22,14:40:12.000,112,11132819,-795,0,1745332811,12618.051996329996,135.85287722999783,54327.03576816001 2025-04-22,14:40:13.000,112,11132873,-795,0,1745332812,12618.294503489997,135.7894350600036,54327.182497680005 2025-04-22,14:40:14.000,112,11132810,-795,0,1745332813,12618.537010649998,135.69074723999802,54327.3292272 2025-04-22,14:40:15.000,112,11132844,-795,0,1745332814,12618.691945779989,135.62730507000379,54327.133587840006 2025-04-22,14:40:16.000,112,11132821,-795,0,1745332815,12618.927716629994,135.50746986000013,54327.26634312 2025-04-22,14:40:17.000,112,11132879,-795,0,1745332816,12619.15675116999,135.3805855200044,54327.55281504 2025-04-22,14:40:18.000,112,11132817,-795,0,1745332817,12619.466621430001,135.26075031000073,54327.804351360006 2025-04-22,14:40:19.000,112,11132842,-795,0,1745332818,12619.715864899998,135.15501336000307,54327.916145279996 2025-04-22,14:40:20.000,112,11132758,-795,0,1745332819,12619.904481579993,135.09862032000092,54328.29344976 2025-04-22,14:40:21.000,112,11132858,-795,0,1745332820,12620.05268039999,135.04927640999813,54328.24453992 2025-04-22,14:40:22.000,112,11132808,-795,0,1745332821,12620.288451249995,135.00698163000197,54328.482102 2025-04-22,14:40:23.000,112,11132814,-795,0,1745332822,12620.638739369992,135.00698163000197,54328.48908912 2025-04-22,14:40:24.000,112,11132879,-795,0,1745332823,12620.867773910002,134.9858342400039,54328.63581864001 2025-04-22,14:40:25.000,112,11132851,-795,0,1745332824,12621.069863209988,134.97878511000454,54328.70568984 2025-04-22,14:40:26.000,112,11132829,-795,0,1745332825,12621.33257929999,134.96468684999854,54328.90132920001 2025-04-22,14:40:27.000,112,11132846,-795,0,1745332826,12621.59529538999,134.99993250000261,54329.16683976001 2025-04-22,14:40:28.000,112,11132799,-795,0,1745332827,12621.858011479992,134.96468684999854,54329.44632456 2025-04-22,14:40:29.000,112,11132859,-795,0,1745332828,12622.019682919992,134.9717359799979,54329.648951040006 2025-04-22,14:40:30.000,112,11132839,-795,0,1745332829,12622.201563289993,134.95058858999982,54329.68388664 2025-04-22,14:40:31.000,112,11132854,-795,0,1745332830,12622.336289489998,134.92944120000175,54329.697860880005 2025-04-22,14:40:32.000,112,11132808,-795,0,1745332831,12622.59226926999,134.9223920700024,54329.72580936 2025-04-22,14:40:33.000,112,11132808,-795,0,1745332832,12622.8819306,134.9223920700024,54330.033242640005 2025-04-22,14:40:34.000,112,11132819,-795,0,1745332833,12623.144646690002,134.85894990000088,54330.27080472001 2025-04-22,14:40:35.000,112,11132819,-795,0,1745332834,12623.259163959992,134.82370425000408,54330.179972160004 2025-04-22,14:40:36.000,112,11132765,-795,0,1745332835,12623.501671119993,134.80255685999873,54330.37561152 2025-04-22,14:40:37.000,112,11132745,-795,0,1745332836,12623.71049672999,134.7250164299985,54330.822787200006 2025-04-22,14:40:38.000,112,11132830,-795,0,1745332837,12623.89911341,134.66157426000427,54331.03240080001 2025-04-22,14:40:39.000,112,11132851,-795,0,1745332838,12624.067521159996,134.59813209000276,54331.186117440004 2025-04-22,14:40:40.000,112,11132831,-795,0,1745332839,12624.18203843,134.5276407900019,54331.10925912001 2025-04-22,14:40:41.000,112,11132828,-795,0,1745332840,12624.343709870001,134.5276407900019,54331.19310456 2025-04-22,14:40:42.000,112,11132850,-795,0,1745332841,12624.532326549997,134.41485471000487,54331.40271816 2025-04-22,14:40:43.000,112,11132859,-795,0,1745332842,12624.693997989998,134.32321601999865,54331.56342192001 2025-04-22,14:40:44.000,112,11132834,-795,0,1745332843,12624.747888469989,134.1963316800029,54331.64726736 2025-04-22,14:40:45.000,112,11132824,-795,0,1745332844,12624.741152159993,134.09059472999797,54331.67521584 2025-04-22,14:40:46.000,112,11132845,-795,0,1745332845,12624.801778949994,133.94256300000416,54331.82194536001 2025-04-22,14:40:47.000,112,11132828,-795,0,1745332846,12624.943241459994,133.76633474999835,54332.12937864 2025-04-22,14:40:48.000,112,11132859,-795,0,1745332847,12625.05102241999,133.65354867000133,54332.31803088 2025-04-22,14:40:49.000,112,11132813,-795,0,1745332848,12625.07123134999,133.47027129000344,54332.22719832 2025-04-22,14:40:50.000,112,11132803,-795,0,1745332849,12625.09817659,133.28699390999827,54332.22719832 2025-04-22,14:40:51.000,112,11132772,-795,0,1745332850,12625.185748619995,133.05437262000487,54332.10841728 2025-04-22,14:40:52.000,112,11132813,-795,0,1745332851,12625.2396391,132.85699698000099,54332.22719832 2025-04-22,14:40:53.000,112,11132760,-795,0,1745332852,12625.32047482,132.69486699000117,54332.40886344 2025-04-22,14:40:54.000,112,11132841,-795,0,1745332853,12625.394574229991,132.44109831000242,54332.85603912001 2025-04-22,14:40:55.000,112,11132863,-795,0,1745332854,12625.31373850999,132.22257528000046,54332.87700048001 2025-04-22,14:40:56.000,112,11132829,-795,0,1745332855,12625.38110161,132.06044529000064,54332.94687168 2025-04-22,14:40:57.000,112,11132810,-795,0,1745332856,12625.36089268,131.87716791000275,54332.97482016001 2025-04-22,14:40:58.000,112,11132838,-795,0,1745332857,12625.482146260001,131.70093966000422,54333.002768640006 2025-04-22,14:40:59.000,112,11132816,-795,0,1745332858,12625.468673639996,131.50356402000034,54333.13552392 2025-04-22,14:41:00.000,112,11132797,-795,0,1745332859,12625.434992089991,131.29209011999774,54333.07962696 2025-04-22,14:41:01.000,112,11132799,-795,0,1745332860,12625.428255779996,131.02422318000026,54333.149498160004 2025-04-22,14:41:02.000,112,11132798,-795,0,1745332861,12625.28005696,130.84094580000237,54333.0586656 2025-04-22,14:41:03.000,112,11132865,-795,0,1745332862,12625.2396391,130.58717712000362,54333.40103448 2025-04-22,14:41:04.000,112,11132834,-795,0,1745332863,12625.165539689995,130.4109488699978,54333.49885416001 2025-04-22,14:41:05.000,112,11132832,-795,0,1745332864,12625.125121829995,130.12898367000162,54333.4429572 2025-04-22,14:41:06.000,112,11132826,-795,0,1745332865,12625.13859445,129.93160802999773,54333.317189040004 2025-04-22,14:41:07.000,112,11132807,-795,0,1745332866,12625.11164920999,129.66374109000026,54333.40103448 2025-04-22,14:41:08.000,112,11132790,-795,0,1745332867,12625.03081348999,129.4099724100015,54333.41500872 2025-04-22,14:41:09.000,112,11132830,-795,0,1745332868,12625.084703969995,129.17030199000146,54333.45693144001 2025-04-22,14:41:10.000,112,11132850,-795,0,1745332869,12625.0375498,128.99407374000293,54333.373086 2025-04-22,14:41:11.000,112,11132841,-795,0,1745332870,12625.05775873,128.8178454900044,54333.603660960005 2025-04-22,14:41:12.000,112,11132810,-795,0,1745332871,12625.084703969995,128.7896489699997,54333.771351840005 2025-04-22,14:41:13.000,112,11132830,-795,0,1745332872,12625.064495039995,128.7544033200029,54333.9669912 2025-04-22,14:41:14.000,112,11132852,-795,0,1745332873,12624.875878359999,128.78259984000033,54333.87615864 2025-04-22,14:41:15.000,112,11132831,-795,0,1745332874,12624.734415849998,128.7050594100001,54333.59667384001 2025-04-22,14:41:16.000,112,11132762,-795,0,1745332875,12624.606425960003,128.63456810999924,54333.59667384001 2025-04-22,14:41:17.000,112,11132830,-795,0,1745332876,12624.498644999992,128.50063464000414,54333.56872536 2025-04-22,14:41:18.000,112,11132803,-795,0,1745332877,12624.357182489992,128.50063464000414,54333.63859656 2025-04-22,14:41:19.000,112,11132822,-795,0,1745332878,12624.296555699992,128.3596520400024,54333.77833896 2025-04-22,14:41:20.000,112,11132843,-795,0,1745332879,12624.134884259991,128.31735725999897,54334.02987528001 2025-04-22,14:41:21.000,112,11132843,-795,0,1745332880,12623.97994913,128.22571857000003,54333.939042720005 2025-04-22,14:41:22.000,112,11132819,-795,0,1745332881,12623.825013999995,128.13407988000108,54333.89712 2025-04-22,14:41:23.000,112,11132817,-795,0,1745332882,12623.71049672999,128.00719553999807,54333.820261680004 2025-04-22,14:41:24.000,112,11132806,-795,0,1745332883,12623.501671119993,127.91555684999912,54333.77833896 2025-04-22,14:41:25.000,112,11132791,-795,0,1745332884,12623.259163959992,127.78867251000338,54333.57571248001 2025-04-22,14:41:26.000,112,11132851,-795,0,1745332885,12623.158119309992,127.68293555999844,54333.65955792 2025-04-22,14:41:27.000,112,11132833,-795,0,1745332886,12622.996447869991,127.54195296000398,54333.63160944 2025-04-22,14:41:28.000,112,11132772,-795,0,1745332887,12622.72025916,127.43621600999904,54333.5128284 2025-04-22,14:41:29.000,112,11132833,-795,0,1745332888,12622.83477642999,127.33047906000138,54333.96000408001 2025-04-22,14:41:30.000,112,11132820,-795,0,1745332889,12622.565324029994,127.28113514999859,54333.71545488001 2025-04-22,14:41:31.000,112,11132815,-795,0,1745332890,12622.59226926999,127.13310342000477,54333.89712 2025-04-22,14:41:32.000,112,11132813,-795,0,1745332891,12622.383443659994,127.11195602999942,54333.554751120006 2025-04-22,14:41:33.000,112,11132815,-795,0,1745332892,12622.235244839998,126.97802256000432,54333.41500872 2025-04-22,14:41:34.000,112,11132841,-795,0,1745332893,12622.053364469997,126.91458039000281,54333.34513752 2025-04-22,14:41:35.000,112,11132864,-795,0,1745332894,12621.911901959997,126.82999083000323,54333.21238224001 2025-04-22,14:41:36.000,112,11132806,-795,0,1745332895,12621.797384689991,126.75949953000236,54333.26129208001 2025-04-22,14:41:37.000,112,11132879,-795,0,1745332896,12621.669394799996,126.69605736000085,54333.46391856 2025-04-22,14:41:38.000,112,11132840,-795,0,1745332897,12621.58182277,126.61851693000062,54333.56872536 2025-04-22,14:41:39.000,112,11132885,-795,0,1745332898,12621.3999424,126.5409765000004,54333.5128284 2025-04-22,14:41:40.000,112,11132829,-795,0,1745332899,12621.265216199994,126.54802562999976,54333.198408000004 2025-04-22,14:41:41.000,112,11132807,-795,0,1745332900,12621.029445349988,126.43523955000273,54332.95385880001 2025-04-22,14:41:42.000,112,11132809,-795,0,1745332901,12620.807147120002,126.45638694000081,54332.96084592 2025-04-22,14:41:43.000,112,11132842,-795,0,1745332902,12620.551167339996,126.42819042000338,54332.84206488 2025-04-22,14:41:44.000,112,11132842,-795,0,1745332903,12620.38275959,126.42114129000402,54333.02373000001 2025-04-22,14:41:45.000,112,11132875,-795,0,1745332904,12620.126779809994,126.35769912000251,54332.97482016001 2025-04-22,14:41:46.000,112,11132805,-795,0,1745332905,12619.917954199998,126.3295025999978,54332.97482016001 2025-04-22,14:41:47.000,112,11132748,-795,0,1745332906,12619.554193459997,126.40704302999802,54332.96084592 2025-04-22,14:41:48.000,112,11132784,-795,0,1745332907,12619.372313089996,126.36474825000187,54332.89097472 2025-04-22,14:41:49.000,112,11132835,-795,0,1745332908,12619.19716902999,126.37179738000123,54332.48572176 2025-04-22,14:41:50.000,112,11132831,-795,0,1745332909,12618.89403507999,126.3929447699993,54332.38790208 2025-04-22,14:41:51.000,112,11132808,-795,0,1745332910,12618.665000539993,126.40704302999802,54332.380914960006 2025-04-22,14:41:52.000,112,11132826,-795,0,1745332911,12618.462911239993,126.46343607000017,54332.332005120006 2025-04-22,14:41:53.000,112,11132851,-795,0,1745332912,12618.281030869992,126.42819042000338,54332.262133920005 2025-04-22,14:41:54.000,112,11132814,-795,0,1745332913,12617.97789691999,126.44933781000145,54332.380914960006 2025-04-22,14:41:55.000,112,11132831,-795,0,1745332914,12617.74212607,126.42114129000402,54332.15732712001 2025-04-22,14:41:56.000,112,11132813,-795,0,1745332915,12617.553509389989,126.41409216000466,54331.975662000004 2025-04-22,14:41:57.000,112,11132819,-795,0,1745332916,12617.432255809988,126.40704302999802,54331.77303552 2025-04-22,14:41:58.000,112,11132820,-795,0,1745332917,12617.284056989993,126.4422886800021,54331.74508704 2025-04-22,14:41:59.000,112,11132843,-795,0,1745332918,12617.156067099997,126.39999389999866,54331.66822872 2025-04-22,14:42:00.000,112,11132847,-795,0,1745332919,12616.82598791,126.44933781000145,54331.40970528 2025-04-22,14:42:01.000,112,11132808,-795,0,1745332920,12616.772097429995,126.52687824000168,54331.33284696 2025-04-22,14:42:02.000,112,11132831,-795,0,1745332921,12616.731679569995,126.54802562999976,54331.68220296001 2025-04-22,14:42:03.000,112,11132853,-795,0,1745332922,12616.58348075,126.58327128000383,54331.57739616 2025-04-22,14:42:04.000,112,11132847,-795,0,1745332923,12616.428545619994,126.59736954000255,54331.472589360004 2025-04-22,14:42:05.000,112,11132842,-795,0,1745332924,12616.233192629988,126.61851693000062,54331.15118184001 2025-04-22,14:42:06.000,112,11132814,-795,0,1745332925,12616.192774769988,126.6537625800047,54330.94855536 2025-04-22,14:42:07.000,112,11132835,-795,0,1745332926,12616.058048569997,126.73130300999765,54330.7878516 2025-04-22,14:42:08.000,112,11132825,-795,0,1745332927,12615.983949159992,126.73835214000428,54330.71099328 2025-04-22,14:42:09.000,112,11132816,-795,0,1745332928,12616.058048569997,126.7876960499998,54330.86470992001 2025-04-22,14:42:10.000,112,11132817,-795,0,1745332929,12615.936794989997,126.84408909000194,54330.76689024 2025-04-22,14:42:11.000,112,11132825,-795,0,1745332930,12615.876168199997,126.82999083000323,54330.64810920001 2025-04-22,14:42:12.000,112,11132785,-795,0,1745332931,12615.835750339997,126.85818735000066,54330.69003192 2025-04-22,14:42:13.000,112,11132805,-795,0,1745332932,12615.781859859992,126.91458039000281,54330.59919936 2025-04-22,14:42:14.000,112,11132835,-795,0,1745332933,12615.761650929991,126.96392429999833,54330.347663040004 2025-04-22,14:42:15.000,112,11132846,-795,0,1745332934,12615.66734259,127.03441559999919,54330.06119112 2025-04-22,14:42:16.000,112,11132826,-795,0,1745332935,12615.64713366,127.05556299000455,54330.07516536001 2025-04-22,14:42:17.000,112,11132843,-795,0,1745332936,12615.694287829996,127.11195602999942,54330.06817824 2025-04-22,14:42:18.000,112,11132825,-795,0,1745332937,12615.721233069991,127.15425081000285,54330.11708808 2025-04-22,14:42:19.000,112,11132821,-795,0,1745332938,12615.754914619996,127.16129994000221,54330.30574032 2025-04-22,14:42:20.000,112,11132820,-795,0,1745332939,12615.714496759996,127.22474211000372,54330.21490776 2025-04-22,14:42:21.000,112,11132823,-795,0,1745332940,12615.68755152,127.25293863000115,54329.99830704 2025-04-22,14:42:22.000,112,11132827,-795,0,1745332941,12615.653869969996,127.27408601999923,54329.93542296001 2025-04-22,14:42:23.000,112,11132835,-795,0,1745332942,12615.701024139991,127.35162644999946,54329.76074496 2025-04-22,14:42:24.000,112,11132851,-795,0,1745332943,12615.640397349991,127.39392123000289,54329.69087376001 2025-04-22,14:42:25.000,112,11132822,-795,0,1745332944,12615.573034249996,127.4080194900016,54329.45331168001 2025-04-22,14:42:26.000,112,11132834,-795,0,1745332945,12615.52588008,127.43621600999904,54329.47427304001 2025-04-22,14:42:27.000,112,11132832,-795,0,1745332946,12615.58650687,127.41506862000097,54329.52318288001 2025-04-22,14:42:28.000,112,11132790,-795,0,1745332947,12615.59997948999,127.36572470999818,54329.697860880005 2025-04-22,14:42:29.000,112,11132852,-795,0,1745332948,12615.613452109996,127.38687210000353,54329.530170000005 2025-04-22,14:42:30.000,112,11132858,-795,0,1745332949,12615.6067158,127.35867557999882,54329.362479120005 2025-04-22,14:42:31.000,112,11132831,-795,0,1745332950,12615.707760450001,127.37277384000481,54329.006136 2025-04-22,14:42:32.000,112,11132834,-795,0,1745332951,12615.815541409997,127.36572470999818,54329.13190416 2025-04-22,14:42:33.000,112,11132835,-795,0,1745332952,12615.977212849997,127.35162644999946,54329.17382688 2025-04-22,14:42:34.000,112,11132843,-795,0,1745332953,12616.058048569997,127.33752819000074,54329.027097360005 2025-04-22,14:42:35.000,112,11132825,-795,0,1745332954,12616.186038459993,127.36572470999818,54328.85241936001 2025-04-22,14:42:36.000,112,11132780,-795,0,1745332955,12616.300555729998,127.35162644999946,54328.96421328 2025-04-22,14:42:37.000,112,11132879,-795,0,1745332956,12616.45549085999,127.37277384000481,54328.9362648 2025-04-22,14:42:38.000,112,11132853,-795,0,1745332957,12616.62389861,127.42211775000033,54329.02011024001 2025-04-22,14:42:39.000,112,11132851,-795,0,1745332958,12616.67778908999,127.48555992000183,54328.908316320005 2025-04-22,14:42:40.000,112,11132830,-795,0,1745332959,12616.71820694999,127.52785469999799,54328.56594744001 2025-04-22,14:42:41.000,112,11132801,-795,0,1745332960,12616.78557005,127.58424774000014,54328.586908799996 2025-04-22,14:42:42.000,112,11132875,-795,0,1745332961,12616.960714109991,127.58424774000014,54328.740625440005 2025-04-22,14:42:43.000,112,11132819,-795,0,1745332962,12616.987659350001,127.64064078000229,54328.572934560005 2025-04-22,14:42:44.000,112,11132726,-795,0,1745332963,12617.048286140001,127.57719861000078,54328.48908912 2025-04-22,14:42:45.000,112,11132834,-795,0,1745332964,12617.007868280001,127.53490383000462,54328.60088304 2025-04-22,14:42:46.000,112,11132862,-795,0,1745332965,12617.115649239997,127.47146166000311,54328.46812776001 2025-04-22,14:42:47.000,112,11132833,-795,0,1745332966,12617.230166510002,127.39392123000289,54328.49607624001 2025-04-22,14:42:48.000,112,11132774,-795,0,1745332967,12617.284056989993,127.42211775000033,54328.29344976 2025-04-22,14:42:49.000,112,11132810,-795,0,1745332968,12617.398574259998,127.31638080000266,54328.17466872 2025-04-22,14:42:50.000,112,11132849,-795,0,1745332969,12617.627608799994,127.28113514999859,54328.34934672001 2025-04-22,14:42:51.000,112,11132834,-795,0,1745332970,12617.688235589994,127.23884037000244,54328.21659144 2025-04-22,14:42:52.000,112,11132778,-795,0,1745332971,12617.809489169995,127.18949645999965,54328.2026172 2025-04-22,14:42:53.000,112,11132821,-795,0,1745332972,12617.90379751,127.12605428999814,54328.37729520001 2025-04-22,14:42:54.000,112,11132834,-795,0,1745332973,12618.058732639991,127.08375951000198,54328.38428232 2025-04-22,14:42:55.000,112,11132849,-795,0,1745332974,12618.132832049996,127.14015255000413,54328.21659144 2025-04-22,14:42:56.000,112,11132830,-795,0,1745332975,12618.314712419997,127.196545589999,54328.18165584001 2025-04-22,14:42:57.000,112,11132826,-795,0,1745332976,12618.476383859997,127.26703688999987,54328.03492632 2025-04-22,14:42:58.000,112,11132820,-795,0,1745332977,12618.772781499989,127.35867557999882,54328.17466872 2025-04-22,14:42:59.000,112,11132819,-795,0,1745332978,12618.860353529999,127.46441253000376,54328.13274600001 2025-04-22,14:43:00.000,112,11132838,-795,0,1745332979,12619.048970209995,127.54900209000334,54328.04890056 2025-04-22,14:43:01.000,112,11132799,-795,0,1745332980,12619.07591544999,127.60539512999821,54327.88120968 2025-04-22,14:43:02.000,112,11132777,-795,0,1745332981,12619.26453213,127.64064078000229,54328.09082328001 2025-04-22,14:43:03.000,112,11132839,-795,0,1745332982,12619.399258329991,127.79572164000274,54328.16069448001 2025-04-22,14:43:04.000,112,11132861,-795,0,1745332983,12619.500302979992,127.9014585900004,54328.2026172 2025-04-22,14:43:05.000,112,11132759,-795,0,1745332984,12619.453148809996,128.05653945000086,54327.86723544 2025-04-22,14:43:06.000,112,11132795,-795,0,1745332985,12619.513775599997,128.14112901000044,54327.92313240001 2025-04-22,14:43:07.000,112,11132778,-795,0,1745332986,12619.641765489992,128.31735725999897,54328.05588768 2025-04-22,14:43:08.000,112,11132805,-795,0,1745332987,12619.655238109997,128.40194681999856,54328.0279392 2025-04-22,14:43:09.000,112,11132834,-795,0,1745332988,12619.608083940002,128.53588029000093,54327.93710664 2025-04-22,14:43:10.000,112,11132811,-795,0,1745332989,12619.587875010002,128.59932246000244,54328.07684904 2025-04-22,14:43:11.000,112,11132827,-795,0,1745332990,12619.581138699992,128.7050594100001,54328.04191344001 2025-04-22,14:43:12.000,112,11132815,-795,0,1745332991,12619.587875010002,128.7896489699997,54328.069861920005 2025-04-22,14:43:13.000,112,11132794,-795,0,1745332992,12619.742810139993,128.888336789998,54328.307424000006 2025-04-22,14:43:14.000,112,11132819,-795,0,1745332993,12619.736073829998,128.93768070000078,54328.020952080005 2025-04-22,14:43:15.000,112,11132839,-795,0,1745332994,12619.715864899998,129.02227026000037,54327.79037712 2025-04-22,14:43:16.000,112,11132759,-795,0,1745332995,12619.837118479998,129.12095807999867,54327.70653168001 2025-04-22,14:43:17.000,112,11132750,-795,0,1745332996,12619.938163129998,129.14915460000338,54327.72050592 2025-04-22,14:43:18.000,112,11132821,-795,0,1745332997,12620.066153019994,129.21964590000425,54327.804351360006 2025-04-22,14:43:19.000,112,11132777,-795,0,1745332998,12620.146988739994,129.30423546000384,54328.04890056 2025-04-22,14:43:20.000,112,11132816,-795,0,1745332999,12620.248033389995,129.4099724100015,54327.916145279996 2025-04-22,14:43:21.000,112,11132810,-795,0,1745333000,12620.40296852,129.5721024000013,54327.88120968 2025-04-22,14:43:22.000,112,11132831,-795,0,1745333001,12620.726311400002,129.7201341300024,54327.74845440001 2025-04-22,14:43:23.000,112,11132819,-795,0,1745333002,12620.901455459993,129.71308500000305,54327.72050592 2025-04-22,14:43:24.000,112,11132785,-795,0,1745333003,12621.036181659998,129.64259370000218,54327.6436476 2025-04-22,14:43:25.000,112,11132779,-795,0,1745333004,12620.901455459993,129.7060358700037,54327.60172488 2025-04-22,14:43:26.000,112,11132806,-795,0,1745333005,12620.982291179993,129.76242890999856,54327.69255744 2025-04-22,14:43:27.000,112,11132777,-795,0,1745333006,12621.056390589998,129.87521499000286,54327.90915816 2025-04-22,14:43:28.000,112,11132802,-795,0,1745333007,12621.022709039993,129.94570629000373,54327.83928696 2025-04-22,14:43:29.000,112,11132857,-795,0,1745333008,12621.258479889999,130.0514432400014,54328.05588768 2025-04-22,14:43:30.000,112,11132844,-795,0,1745333009,12621.47404180999,130.1148854100029,54328.139733120006 2025-04-22,14:43:31.000,112,11132853,-795,0,1745333010,12621.716548969991,130.23472061999928,54328.118771760004 2025-04-22,14:43:32.000,112,11132760,-795,0,1745333011,12621.925374580002,130.33340844000486,54328.04191344001 2025-04-22,14:43:33.000,112,11132871,-795,0,1745333012,12622.019682919992,130.43914539000252,54327.902171040005 2025-04-22,14:43:34.000,112,11132752,-795,0,1745333013,12622.215035909998,130.56602972999826,54327.96505512001 2025-04-22,14:43:35.000,112,11132778,-795,0,1745333014,12622.309344249988,130.74930711000343,54327.92313240001 2025-04-22,14:43:36.000,112,11132801,-795,0,1745333015,12622.477751999999,130.89733884000452,54328.14672024 2025-04-22,14:43:37.000,112,11132859,-795,0,1745333016,12622.63942344,131.0665179600037,54328.237552800005 2025-04-22,14:43:38.000,112,11132804,-795,0,1745333017,12622.78088595,131.25684447000094,54328.24453992 2025-04-22,14:43:39.000,112,11132767,-795,0,1745333018,12623.009920489996,131.43307271999947,54328.32139824 2025-04-22,14:43:40.000,112,11132763,-795,0,1745333019,12623.124437760001,131.623399230004,54328.237552800005 2025-04-22,14:43:41.000,112,11132767,-795,0,1745333020,12623.158119309992,131.7220870500023,54328.04890056 2025-04-22,14:43:42.000,112,11132725,-795,0,1745333021,12623.238955029992,131.9053644300002,54328.17466872 2025-04-22,14:43:43.000,112,11132801,-795,0,1745333022,12623.373681229998,131.98290486000042,54328.31441112 2025-04-22,14:43:44.000,112,11132803,-795,0,1745333023,12623.441044329993,132.0322487700032,54328.39825656001 2025-04-22,14:43:45.000,112,11132823,-795,0,1745333024,12623.427571710003,132.08864180999808,54328.53799896 2025-04-22,14:43:46.000,112,11132818,-795,0,1745333025,12623.494934809998,132.07454354999936,54328.61485728001 2025-04-22,14:43:47.000,112,11132796,-795,0,1745333026,12623.616188389999,132.03929790000257,54328.62883152 2025-04-22,14:43:48.000,112,11132722,-795,0,1745333027,12623.703760419994,132.06749442,54328.49607624001 2025-04-22,14:43:49.000,112,11132806,-795,0,1745333028,12623.703760419994,132.07454354999936,54328.44017928 2025-04-22,14:43:50.000,112,11132769,-795,0,1745333029,12623.85869555,131.98290486000042,54328.44716640001 2025-04-22,14:43:51.000,112,11132816,-795,0,1745333030,12623.97994913,131.94765921000362,54328.419217919996 2025-04-22,14:43:52.000,112,11132805,-795,0,1745333031,12624.148356879996,131.9053644300002,54328.475114880006 2025-04-22,14:43:53.000,112,11132793,-795,0,1745333032,12624.343709870001,131.84192225999868,54328.92927768001 2025-04-22,14:43:54.000,112,11132806,-795,0,1745333033,12624.552535479997,131.79962748000253,54328.98517464 2025-04-22,14:43:55.000,112,11132829,-795,0,1745333034,12624.667052749988,131.81372574000125,54328.99914888001 2025-04-22,14:43:56.000,112,11132777,-795,0,1745333035,12624.855669429999,131.79962748000253,54328.97120040001 2025-04-22,14:43:57.000,112,11132780,-795,0,1745333036,12624.99713194,131.85602052000468,54328.91530344 2025-04-22,14:43:58.000,112,11132828,-795,0,1745333037,12625.125121829995,131.8842170400021,54329.02011024001 2025-04-22,14:43:59.000,112,11132862,-795,0,1745333038,12625.21269385999,131.9335609500049,54328.95023904001 2025-04-22,14:44:00.000,112,11132789,-795,0,1745333039,12625.19248492999,131.96175747000234,54329.02011024001 2025-04-22,14:44:01.000,112,11132823,-715,0,1745333040,12625.33394743999,132.0322487700032,54329.16683976001 2025-04-22,14:44:02.000,112,11132841,-795,0,1745333041,12625.408046849996,132.0040522499985,54329.55811848 2025-04-22,14:44:03.000,112,11132841,-795,0,1745333042,12625.421519470001,132.08864180999808,54329.61401544 2025-04-22,14:44:04.000,112,11132757,-795,0,1745333043,12625.488882569996,132.14503485000023,54329.64196392001 2025-04-22,14:44:05.000,112,11132836,-795,0,1745333044,12625.475409949991,132.22962440999981,54329.22273672 2025-04-22,14:44:06.000,112,11132839,-795,0,1745333045,12625.515827809992,132.32831222999812,54329.43933744 2025-04-22,14:44:07.000,112,11132812,-795,0,1745333046,12625.562981980001,132.34945962000347,54329.37645336 2025-04-22,14:44:08.000,112,11132819,-795,0,1745333047,12625.583190910002,132.398803529999,54329.48824728 2025-04-22,14:44:09.000,112,11132853,-795,0,1745333048,12625.717917109992,132.4270000500037,54329.75375784 2025-04-22,14:44:10.000,112,11132840,-795,0,1745333049,12625.738126039992,132.39175439999963,54329.85157752 2025-04-22,14:44:11.000,112,11132770,-795,0,1745333050,12625.744862350002,132.40585265999835,54329.865551760005 2025-04-22,14:44:12.000,112,11132772,-795,0,1745333051,12625.832434379998,132.37060701000155,54330.07516536001 2025-04-22,14:44:13.000,112,11132836,-795,0,1745333052,12625.906533789988,132.3635578800022,54330.11010096 2025-04-22,14:44:14.000,112,11132790,-795,0,1745333053,12625.967160579989,132.33536136000475,54329.80266768 2025-04-22,14:44:15.000,112,11132826,-795,0,1745333054,12625.987369509989,132.27191919000325,54329.795680560004 2025-04-22,14:44:16.000,112,11132818,-795,0,1745333055,12626.142304639994,132.23667353999917,54329.83061616 2025-04-22,14:44:17.000,112,11132827,-795,0,1745333056,12626.18945880999,132.17323136999767,54330.0192684 2025-04-22,14:44:18.000,112,11132797,-795,0,1745333057,12626.39154810999,132.10978920000343,54330.20792064 2025-04-22,14:44:19.000,112,11132809,-795,0,1745333058,12626.47238382999,132.04634703000193,54330.48041832001 2025-04-22,14:44:20.000,112,11132742,-795,0,1745333059,12626.49259275999,132.01110137999785,54330.55028952 2025-04-22,14:44:21.000,112,11132810,-795,0,1745333060,12626.519538,131.92651181999827,54330.35465016 2025-04-22,14:44:22.000,112,11132783,-795,0,1745333061,12626.53974693,131.87716791000275,54330.23586912 2025-04-22,14:44:23.000,112,11132849,-795,0,1745333062,12626.607110029996,131.83487312999932,54330.44548272 2025-04-22,14:44:24.000,112,11132830,-795,0,1745333063,12626.661000510001,131.8066766100019,54330.4734312 2025-04-22,14:44:25.000,112,11132818,-795,0,1745333064,12626.613846339991,131.73618531000102,54330.37561152 2025-04-22,14:44:26.000,112,11132803,-795,0,1745333065,12626.701418370001,131.70093966000422,54330.44548272 2025-04-22,14:44:27.000,112,11132787,-795,0,1745333066,12626.775517779992,131.64454662000207,54330.79483872001 2025-04-22,14:44:28.000,112,11132745,-795,0,1745333067,12626.721627300001,131.623399230004,54330.88567128 2025-04-22,14:44:29.000,112,11132787,-795,0,1745333068,12626.741836230001,131.63044836000336,54330.89964552 2025-04-22,14:44:30.000,112,11132838,-795,0,1745333069,12626.714890989992,131.5599570600025,54330.86470992001 2025-04-22,14:44:31.000,112,11132820,-795,0,1745333070,12626.701418370001,131.50356402000034,54330.655096320006 2025-04-22,14:44:32.000,112,11132808,-795,0,1745333071,12626.809199329997,131.5106131499997,54330.8577228 2025-04-22,14:44:33.000,112,11132815,-795,0,1745333072,12626.788990399997,131.4260235900001,54330.9974652 2025-04-22,14:44:34.000,112,11132816,-795,0,1745333073,12626.775517779992,131.4471709799982,54330.93458112 2025-04-22,14:44:35.000,112,11132819,-795,0,1745333074,12626.681209440001,131.39782707000268,54330.86470992001 2025-04-22,14:44:36.000,112,11132855,-795,0,1745333075,12626.687945749996,131.3484831599999,54331.09528488 2025-04-22,14:44:37.000,112,11132764,-795,0,1745333076,12626.661000510001,131.29913925000437,54331.22804016001 2025-04-22,14:44:38.000,112,11132815,-795,0,1745333077,12626.661000510001,131.3132375100031,54331.304898480004 2025-04-22,14:44:39.000,112,11132837,-795,0,1745333078,12626.566692169996,131.24274621000222,54331.08131064001 2025-04-22,14:44:40.000,112,11132808,-795,0,1745333079,12626.53974693,131.23569708000286,54330.9974652 2025-04-22,14:44:41.000,112,11132836,-795,0,1745333080,12626.566692169996,131.17930404000072,54331.09528488 2025-04-22,14:44:42.000,112,11132804,-795,0,1745333081,12626.634055269991,131.18635317000007,54331.24900152001 2025-04-22,14:44:43.000,112,11132828,-795,0,1745333082,12626.60037372,131.10881273999985,54331.29791136001 2025-04-22,14:44:44.000,112,11132763,-795,0,1745333083,12626.55995586,131.09471448000113,54331.33284696 2025-04-22,14:44:45.000,112,11132842,-795,0,1745333084,12626.45891121,131.07356709000305,54331.353808320004 2025-04-22,14:44:46.000,112,11132815,-795,0,1745333085,12626.43196596999,131.05946883000433,54331.38874392 2025-04-22,14:44:47.000,112,11132848,-795,0,1745333086,12626.37133917999,131.03127230999962,54331.44464088001 2025-04-22,14:44:48.000,112,11132817,-795,0,1745333087,12626.35786656,131.05946883000433,54331.33284696 2025-04-22,14:44:49.000,112,11132847,-795,0,1745333088,12626.33092131999,131.00307579000219,54331.51451208001 2025-04-22,14:44:50.000,112,11132724,-795,0,1745333089,12626.095150469999,131.05946883000433,54331.353808320004 2025-04-22,14:44:51.000,112,11132750,-795,0,1745333090,12625.994105819998,130.9819284000041,54331.16515608 2025-04-22,14:44:52.000,112,11132792,-795,0,1745333091,12626.000842129994,130.93963362000068,54331.472589360004 2025-04-22,14:44:53.000,112,11132792,-795,0,1745333092,12625.879588549993,130.84094580000237,54331.77303552 2025-04-22,14:44:54.000,112,11132840,-795,0,1745333093,12625.731389729997,130.79865101999894,54331.60534464 2025-04-22,14:44:55.000,112,11132829,-795,0,1745333094,12625.623608770002,130.69996320000064,54331.63329312001 2025-04-22,14:44:56.000,112,11132812,-795,0,1745333095,12625.475409949991,130.65061928999785,54331.45861512 2025-04-22,14:44:57.000,112,11132796,-795,0,1745333096,12625.448464709996,130.5589805999989,54331.50752496 2025-04-22,14:44:58.000,112,11132808,-795,0,1745333097,12625.38110161,130.50258756000403,54331.626306 2025-04-22,14:44:59.000,112,11132811,-795,0,1745333098,12625.367628989996,130.3968506099991,54331.68220296001 2025-04-22,14:45:00.000,112,11132747,-795,0,1745333099,12625.21943017,130.38980147999973,54331.57739616 2025-04-22,14:45:01.000,112,11132814,-795,0,1745333100,12625.09817659,130.248818879998,54331.591370400005 2025-04-22,14:45:02.000,112,11132789,-795,0,1745333101,12624.97692301,130.22767148999992,54331.68220296001 2025-04-22,14:45:03.000,112,11132792,-795,0,1745333102,12624.936505149999,130.14308193000033,54331.807971120004 2025-04-22,14:45:04.000,112,11132813,-795,0,1745333103,12624.862405739994,130.12193454000226,54331.81495824 2025-04-22,14:45:05.000,112,11132837,-795,0,1745333104,12624.700734299993,130.07963975999883,54331.472589360004 2025-04-22,14:45:06.000,112,11132807,-795,0,1745333105,12624.646843819988,130.05849237000075,54331.493550720006 2025-04-22,14:45:07.000,112,11132797,-795,0,1745333106,12624.599689649993,130.04439411000203,54331.61233176001 2025-04-22,14:45:08.000,112,11132794,-795,0,1745333107,12624.438018209992,129.99505019999924,54331.56342192001 2025-04-22,14:45:09.000,112,11132794,-795,0,1745333108,12624.336973559992,129.87521499000286,54331.54944768 2025-04-22,14:45:10.000,112,11132850,-795,0,1745333109,12624.06078485,129.79767456000263,54331.52848632 2025-04-22,14:45:11.000,112,11132803,-795,0,1745333110,12624.047312229995,129.76242890999856,54331.57739616 2025-04-22,14:45:12.000,112,11132836,-795,0,1745333111,12623.91258602999,129.6919376099977,54331.60534464 2025-04-22,14:45:13.000,112,11132804,-795,0,1745333112,12624.00015806,129.6073480499981,54331.591370400005 2025-04-22,14:45:14.000,112,11132806,-795,0,1745333113,12623.85195923999,129.60029891999875,54331.50053784 2025-04-22,14:45:15.000,112,11132832,-795,0,1745333114,12623.670078869989,129.52275848999852,54331.325859840006 2025-04-22,14:45:16.000,112,11132841,-795,0,1745333115,12623.569034219989,129.4593163200043,54331.33284696 2025-04-22,14:45:17.000,112,11132800,-795,0,1745333116,12623.494934809998,129.39587415000278,54331.43765376 2025-04-22,14:45:18.000,112,11132836,-795,0,1745333117,12623.366944920002,129.39587415000278,54331.57040904 2025-04-22,14:45:19.000,112,11132829,-795,0,1745333118,12623.144646690002,129.32538285000192,54331.451628 2025-04-22,14:45:20.000,112,11132848,-795,0,1745333119,12623.090756209996,129.33948111000063,54331.61233176001 2025-04-22,14:45:21.000,112,11132868,-795,0,1745333120,12622.969502629996,129.3112845900032,54331.51451208001 2025-04-22,14:45:22.000,112,11132801,-795,0,1745333121,12622.807831189995,129.26898980999977,54331.22105304 2025-04-22,14:45:23.000,112,11132850,-795,0,1745333122,12622.706786539995,129.28308806999848,54331.3118856 2025-04-22,14:45:24.000,112,11132811,-795,0,1745333123,12622.51143354999,129.26898980999977,54331.27695000001 2025-04-22,14:45:25.000,112,11132861,-795,0,1745333124,12622.322816869993,129.29013719999784,54331.05336216 2025-04-22,14:45:26.000,112,11132852,-795,0,1745333125,12622.113991259997,129.25489155000105,54331.02541368 2025-04-22,14:45:27.000,112,11132826,-795,0,1745333126,12622.012946609997,129.19144937999954,54331.29092424 2025-04-22,14:45:28.000,112,11132831,-795,0,1745333127,12621.851275169996,129.1984985099989,54331.255988640005 2025-04-22,14:45:29.000,112,11132811,-795,0,1745333128,12621.797384689991,129.10685981999995,54331.23502728 2025-04-22,14:45:30.000,112,11132833,-795,0,1745333129,12621.43362394999,129.12800720999803,54330.71099328 2025-04-22,14:45:31.000,112,11132835,-795,0,1745333130,12621.42015133,129.08571243000188,54330.86470992001 2025-04-22,14:45:32.000,112,11132826,-795,0,1745333131,12621.27195250999,129.12800720999803,54330.84374856001 2025-04-22,14:45:33.000,112,11132786,-795,0,1745333132,12621.177644169999,129.09276156000124,54330.73894176 2025-04-22,14:45:34.000,112,11132823,-795,0,1745333133,12621.022709039993,129.09276156000124,54330.71099328 2025-04-22,14:45:35.000,112,11132858,-795,0,1745333134,12620.813883429997,129.0363685199991,54330.655096320006 2025-04-22,14:45:36.000,112,11132838,-795,0,1745333135,12620.692629849997,129.08571243000188,54330.76689024 2025-04-22,14:45:37.000,112,11132787,-795,0,1745333136,12620.537694719991,129.10685981999995,54330.71099328 2025-04-22,14:45:38.000,112,11132823,-795,0,1745333137,12620.490540549996,129.15620373000274,54330.83676144 2025-04-22,14:45:39.000,112,11132870,-795,0,1745333138,12620.34234173,129.17030199000146,54330.50836680001 2025-04-22,14:45:40.000,112,11132815,-795,0,1745333139,12620.146988739994,129.2125967700049,54330.43849560001 2025-04-22,14:45:41.000,112,11132831,-795,0,1745333140,12619.897745269998,129.19144937999954,54330.20792064 2025-04-22,14:45:42.000,112,11132810,-795,0,1745333141,12619.709128590002,129.25489155000105,54330.17298504001 2025-04-22,14:45:43.000,112,11132815,-795,0,1745333142,12619.608083940002,129.30423546000384,54330.11708808 2025-04-22,14:45:44.000,112,11132830,-795,0,1745333143,12619.466621430001,129.33243198000127,54330.31272744001 2025-04-22,14:45:45.000,112,11132855,-795,0,1745333144,12619.2443232,129.39587415000278,54330.11708808 2025-04-22,14:45:46.000,112,11132831,-795,0,1745333145,12619.15675116999,129.473414580003,54330.0891396 2025-04-22,14:45:47.000,112,11132827,-795,0,1745333146,12619.0422339,129.56505327000195,54329.76773208001 2025-04-22,14:45:48.000,112,11132849,-795,0,1745333147,12618.98160711,129.64259370000218,54329.75375784 2025-04-22,14:45:49.000,112,11132881,-795,0,1745333148,12618.860353529999,129.71308500000305,54329.71183512 2025-04-22,14:45:50.000,112,11132856,-795,0,1745333149,12618.665000539993,129.73423239000113,54329.50222152001 2025-04-22,14:45:51.000,112,11132780,-795,0,1745333150,12618.577428509998,129.79767456000263,54329.4952344 2025-04-22,14:45:52.000,112,11132822,-795,0,1745333151,12618.294503489997,129.91750976999901,54329.43933744 2025-04-22,14:45:53.000,112,11132811,-795,0,1745333152,12618.375339209997,129.9668536800018,54329.627989680004 2025-04-22,14:45:54.000,112,11132795,-795,0,1745333153,12618.294503489997,129.97390281000116,54329.64196392001 2025-04-22,14:45:55.000,112,11132836,-795,0,1745333154,12618.12609574,130.0302958500033,54329.39741472 2025-04-22,14:45:56.000,112,11132744,-795,0,1745333155,12618.092414189996,130.09373802000482,54329.13889128001 2025-04-22,14:45:57.000,112,11132793,-795,0,1745333156,12618.00484216,130.0866888899982,54329.1109428 2025-04-22,14:45:58.000,112,11132810,-795,0,1745333157,12617.86337965,130.12898367000162,54329.05504584 2025-04-22,14:45:59.000,112,11132845,-795,0,1745333158,12617.78254393,130.1642293199984,54328.9362648 2025-04-22,14:46:00.000,112,11132813,-795,0,1745333159,12617.627608799994,130.2135732300012,54328.81748376 2025-04-22,14:46:01.000,112,11132809,-795,0,1745333160,12617.526564149994,130.20652410000184,54329.076007200005 2025-04-22,14:46:02.000,112,11132789,-795,0,1745333161,12617.540036769999,130.29111366000143,54329.06203296 2025-04-22,14:46:03.000,112,11132856,-795,0,1745333162,12617.438992119998,130.3122610499995,54329.006136 2025-04-22,14:46:04.000,112,11132774,-795,0,1745333163,12617.351420090003,130.37570322000101,54328.67075424 2025-04-22,14:46:05.000,112,11132796,-795,0,1745333164,12617.203221269992,130.40389973999845,54328.31441112 2025-04-22,14:46:06.000,112,11132820,-795,0,1745333165,12617.129121860002,130.44619452000188,54328.37030808 2025-04-22,14:46:07.000,112,11132832,-795,0,1745333166,12617.055022449997,130.46734190999996,54328.251527039996 2025-04-22,14:46:08.000,112,11132848,-795,0,1745333167,12616.953977799996,130.51668582000275,54328.19563008 2025-04-22,14:46:09.000,112,11132844,-795,0,1745333168,12617.007868280001,130.5730788600049,54328.51005048 2025-04-22,14:46:10.000,112,11132820,-795,0,1745333169,12616.953977799996,130.60127538000233,54328.419217919996 2025-04-22,14:46:11.000,112,11132814,-795,0,1745333170,12616.927032560001,130.69291407000128,54328.32139824 2025-04-22,14:46:12.000,112,11132794,-795,0,1745333171,12616.75862480999,130.70701233,54327.99999072 2025-04-22,14:46:13.000,112,11132799,-795,0,1745333172,12616.77883373999,130.77750363000087,54327.853261200005 2025-04-22,14:46:14.000,112,11132846,-795,0,1745333173,12616.69799801999,130.8550440600011,54327.88120968 2025-04-22,14:46:15.000,112,11132823,-795,0,1745333174,12616.590217059995,130.94668275000004,54327.72749304001 2025-04-22,14:46:16.000,112,11132803,-795,0,1745333175,12616.46222717,131.0171740500009,54327.6436476 2025-04-22,14:46:17.000,112,11132825,-795,0,1745333176,12616.421809309999,131.03832143999898,54327.636660480006 2025-04-22,14:46:18.000,112,11132821,-795,0,1745333177,12616.39486406999,131.12996012999793,54327.916145279996 2025-04-22,14:46:19.000,112,11132807,-795,0,1745333178,12616.307292039994,131.2286479500035,54327.82531272001 2025-04-22,14:46:20.000,112,11132820,-795,0,1745333179,12616.246665249993,131.3132375100031,54327.77640288001 2025-04-22,14:46:21.000,112,11132826,-795,0,1745333180,12616.132147980003,131.41897446000075,54327.21044616 2025-04-22,14:46:22.000,112,11132814,-795,0,1745333181,12616.031103330002,131.52471140999842,54327.14057496 2025-04-22,14:46:23.000,112,11132789,-795,0,1745333182,12616.064784879993,131.69389053000486,54327.182497680005 2025-04-22,14:46:24.000,112,11132813,-795,0,1745333183,12615.963740229992,131.7855292200038,54327.16153632 2025-04-22,14:46:25.000,112,11132797,-795,0,1745333184,12615.869431890002,131.8701187800034,54326.98685832001 2025-04-22,14:46:26.000,112,11132805,-795,0,1745333185,12615.876168199997,131.98290486000042,54327.17551056001 2025-04-22,14:46:27.000,112,11132785,-795,0,1745333186,12615.876168199997,132.06044529000064,54327.280317360004 2025-04-22,14:46:28.000,112,11132814,-795,0,1745333187,12615.829014030001,132.1802805000043,54327.16153632 2025-04-22,14:46:29.000,112,11132830,-795,0,1745333188,12615.849222960001,132.25782093000453,54327.05672952001 2025-04-22,14:46:30.000,112,11132852,-795,0,1745333189,12615.795332479996,132.3142139699994,54326.69339928 2025-04-22,14:46:31.000,112,11132815,-795,0,1745333190,12615.795332479996,132.40585265999835,54326.65846368 2025-04-22,14:46:32.000,112,11132803,-795,0,1745333191,12615.815541409997,132.53273700000136,54326.74929624001 2025-04-22,14:46:33.000,112,11132835,-795,0,1745333192,12615.842486649992,132.5750317800048,54326.58160536001 2025-04-22,14:46:34.000,112,11132785,-795,0,1745333193,12615.896377129997,132.65962134000438,54326.70038640001 2025-04-22,14:46:35.000,112,11132824,-795,0,1745333194,12615.909849750002,132.7089652499999,54326.728334880005 2025-04-22,14:46:36.000,112,11132773,-795,0,1745333195,12615.936794989997,132.84289872000227,54326.57461824001 2025-04-22,14:46:37.000,112,11132830,-795,0,1745333196,12616.044575949993,132.96273392999865,54326.68641216 2025-04-22,14:46:38.000,112,11132804,-795,0,1745333197,12616.125411669993,133.10371653000038,54326.53968264 2025-04-22,14:46:39.000,112,11132825,-795,0,1745333198,12616.206247389993,133.23765000000276,54326.462824320006 2025-04-22,14:46:40.000,112,11132814,-795,0,1745333199,12616.172565839988,133.34338695000042,54326.4907728 2025-04-22,14:46:41.000,112,11132826,-795,0,1745333200,12616.253401559989,133.48436955000216,54326.45583720001 2025-04-22,14:46:42.000,112,11132864,-795,0,1745333201,12616.334237279989,133.6394504100026,54326.392953120005 2025-04-22,14:46:43.000,112,11132800,-795,0,1745333202,12616.421809309999,133.79453127000306,54326.70737352 2025-04-22,14:46:44.000,112,11132810,-795,0,1745333203,12616.45549085999,133.86502257000393,54326.777244720004 2025-04-22,14:46:45.000,112,11132824,-795,0,1745333204,12616.381391449999,133.9848577800003,54326.53269552001 2025-04-22,14:46:46.000,112,11132823,-795,0,1745333205,12616.47569978999,134.1187912500027,54326.609553840004 2025-04-22,14:46:47.000,112,11132820,-795,0,1745333206,12616.50264503,134.25977385000442,54326.30212056 2025-04-22,14:46:48.000,112,11132812,-795,0,1745333207,12616.60368968,134.36551080000208,54326.37897888 2025-04-22,14:46:49.000,112,11132816,-795,0,1745333208,12616.70473433,134.49239513999783,54326.40692736001 2025-04-22,14:46:50.000,112,11132815,-795,0,1745333209,12616.731679569995,134.56993556999805,54326.37199176 2025-04-22,14:46:51.000,112,11132821,-795,0,1745333210,12616.76536112,134.6545251300049,54326.14840392001 2025-04-22,14:46:52.000,112,11132790,-795,0,1745333211,12616.77883373999,134.69681991000107,54326.30212056 2025-04-22,14:46:53.000,112,11132771,-795,0,1745333212,12616.83946052999,134.84485164000216,54326.33006904 2025-04-22,14:46:54.000,112,11132836,-795,0,1745333213,12617.068495070002,134.88714641999832,54326.56763112 2025-04-22,14:46:55.000,112,11132841,-795,0,1745333214,12617.028077210001,134.9717359799979,54326.11346832 2025-04-22,14:46:56.000,112,11132791,-795,0,1745333215,12617.189748650002,135.0845220600022,54326.127442560006 2025-04-22,14:46:57.000,112,11132845,-795,0,1745333216,12617.385101639993,135.119767709999,54326.225262240005 2025-04-22,14:46:58.000,112,11132827,-795,0,1745333217,12617.68149928,135.1691116200018,54326.344043280005 2025-04-22,14:46:59.000,112,11132850,-795,0,1745333218,12617.91727012999,135.22550466000393,54326.36500464001 2025-04-22,14:47:00.000,112,11132820,-795,0,1745333219,12618.10588681,135.21845553000458,54326.44885008 2025-04-22,14:47:01.000,112,11132829,-795,0,1745333220,12618.267558250001,135.21845553000458,54326.41391448001 2025-04-22,14:47:02.000,112,11132796,-795,0,1745333221,12618.489856480002,135.19730813999922,54326.49775992 2025-04-22,14:47:03.000,112,11132795,-795,0,1745333222,12618.772781499989,135.20435726999858,54326.630515200006 2025-04-22,14:47:04.000,112,11132831,-795,0,1745333223,12618.99507972999,135.20435726999858,54326.46981144 2025-04-22,14:47:05.000,112,11132835,-795,0,1745333224,12619.150014859995,135.17616075000115,54326.37897888 2025-04-22,14:47:06.000,112,11132865,-795,0,1745333225,12619.358840469991,135.119767709999,54326.441862960004 2025-04-22,14:47:07.000,112,11132811,-795,0,1745333226,12619.567666080002,135.13386596999771,54326.65846368 2025-04-22,14:47:08.000,112,11132759,-795,0,1745333227,12619.709128590002,135.0845220600022,54326.61654096 2025-04-22,14:47:09.000,112,11132801,-795,0,1745333228,12619.823645859993,135.07747293000284,54326.88205152 2025-04-22,14:47:10.000,112,11132843,-795,0,1745333229,12619.958372059999,135.05632554000476,54326.79121896001 2025-04-22,14:47:11.000,112,11132837,-795,0,1745333230,12620.099834569999,135.0845220600022,54326.85410304 2025-04-22,14:47:12.000,112,11132798,-795,0,1745333231,12620.29518755999,135.1479642300037,54326.93096136 2025-04-22,14:47:13.000,112,11132809,-795,0,1745333232,12620.43665006999,135.1832098800005,54326.93096136 2025-04-22,14:47:14.000,112,11132849,-795,0,1745333233,12620.571376269996,135.22550466000393,54326.97288408 2025-04-22,14:47:15.000,112,11132827,-795,0,1745333234,12620.591585199996,135.28894682999817,54326.847115920005 2025-04-22,14:47:16.000,112,11132771,-795,0,1745333235,12620.739784019992,135.31009422000352,54326.76327048 2025-04-22,14:47:17.000,112,11132738,-755,0,1745333236,12620.887982840002,135.40173291000247,54326.99384544 2025-04-22,14:47:18.000,112,11132837,-795,0,1745333237,12621.042917969993,135.42288030000054,54327.27333024001 2025-04-22,14:47:19.000,112,11132836,-795,0,1745333238,12621.170907859989,135.4792733400027,54327.34320144001 2025-04-22,14:47:20.000,112,11132856,-795,0,1745333239,12621.245007269994,135.5145189899995,54327.29429160001 2025-04-22,14:47:21.000,112,11132788,-795,0,1745333240,12621.39320608999,135.60615767999843,54327.20345904001 2025-04-22,14:47:22.000,112,11132804,-795,0,1745333241,12621.61550431999,135.63435420000314,54327.3641628 2025-04-22,14:47:23.000,112,11132836,-795,0,1745333242,12621.736757899991,135.6766489799993,54327.44102112001 2025-04-22,14:47:24.000,112,11132792,-795,0,1745333243,12621.878220409992,135.69074723999802,54327.41307264001 2025-04-22,14:47:25.000,112,11132813,-795,0,1745333244,12621.911901959997,135.71189463000337,54327.32224008001 2025-04-22,14:47:26.000,112,11132839,-795,0,1745333245,12622.060100779992,135.69074723999802,54327.59473776 2025-04-22,14:47:27.000,112,11132823,-795,0,1745333246,12622.235244839998,135.71894376000273,54327.72749304001 2025-04-22,14:47:28.000,112,11132827,-795,0,1745333247,12622.423861519994,135.76123853999889,54327.84627408001 2025-04-22,14:47:29.000,112,11132813,-795,0,1745333248,12622.59900558,135.81058245000168,54327.951080880004 2025-04-22,14:47:30.000,112,11132833,-795,0,1745333249,12622.747204399995,135.85992636000447,54327.79736424001 2025-04-22,14:47:31.000,112,11132816,-795,0,1745333250,12622.83477642999,135.85287722999783,54327.7135188 2025-04-22,14:47:32.000,112,11132678,-795,0,1745333251,12623.016656799991,135.9233685299987,54327.87422256001 2025-04-22,14:47:33.000,112,11132798,-795,0,1745333252,12623.164855620002,135.9868107000002,54327.972042240006 2025-04-22,14:47:34.000,112,11132824,-795,0,1745333253,12623.313054439997,136.0502528700017,54328.04191344001 2025-04-22,14:47:35.000,112,11132825,-795,0,1745333254,12623.441044329993,136.11369504000322,54328.22357856 2025-04-22,14:47:36.000,112,11132828,-795,0,1745333255,12623.629661009989,136.20533373000217,54328.2026172 2025-04-22,14:47:37.000,112,11132831,-795,0,1745333256,12623.845222929995,136.32516893999855,54328.43319216 2025-04-22,14:47:38.000,112,11132807,-795,0,1745333257,12624.03383960999,136.480249799999,54328.37030808 2025-04-22,14:47:39.000,112,11132795,-795,0,1745333258,12624.202247360001,136.61418327000138,54328.37030808 2025-04-22,14:47:40.000,112,11132776,-795,0,1745333259,12624.390864039997,136.73401847999776,54328.454153520004 2025-04-22,14:47:41.000,112,11132813,-795,0,1745333260,12624.431281899997,136.8890993399982,54328.33537248 2025-04-22,14:47:42.000,112,11132790,-795,0,1745333261,12624.613162269998,136.9736888999978,54328.524024720005 2025-04-22,14:47:43.000,112,11132822,-795,0,1745333262,12624.754624779998,137.10762237000017,54328.85241936001 2025-04-22,14:47:44.000,112,11132841,-795,0,1745333263,12624.848933119989,137.2486049700019,54329.089981439996 2025-04-22,14:47:45.000,112,11132814,-795,0,1745333264,12624.902823599994,137.34024366000085,54329.006136 2025-04-22,14:47:46.000,112,11132839,-795,0,1745333265,12625.05775873,137.46712800000387,54329.13190416 2025-04-22,14:47:47.000,112,11132805,-795,0,1745333266,12625.185748619995,137.5799140800009,54329.05504584 2025-04-22,14:47:48.000,112,11132759,-795,0,1745333267,12625.27332064999,137.6433562500024,54329.0410716 2025-04-22,14:47:49.000,112,11132818,-795,0,1745333268,12625.408046849996,137.67155276999983,54329.15286552 2025-04-22,14:47:50.000,112,11132846,-795,0,1745333269,12625.522564120001,137.72089668000262,54328.99216176 2025-04-22,14:47:51.000,112,11132834,-795,0,1745333270,12625.657290319992,137.76319145999878,54329.089981439996 2025-04-22,14:47:52.000,112,11132777,-795,0,1745333271,12625.886324859988,137.81958450000093,54329.50222152001 2025-04-22,14:47:53.000,112,11132819,-795,0,1745333272,12626.068205229989,137.85483014999772,54329.59305408 2025-04-22,14:47:54.000,112,11132805,-795,0,1745333273,12626.135568329999,137.86892841000372,54329.36946624 2025-04-22,14:47:55.000,112,11132871,-795,0,1745333274,12626.364602869995,137.9253214499986,54329.40440184001 2025-04-22,14:47:56.000,112,11132774,-795,0,1745333275,12626.613846339991,137.96056710000266,54329.292607920004 2025-04-22,14:47:57.000,112,11132775,-795,0,1745333276,12626.768781469997,137.9535179700033,54329.40440184001 2025-04-22,14:47:58.000,112,11132840,-795,0,1745333277,12626.991079699997,137.9253214499986,54329.60702832 2025-04-22,14:47:59.000,112,11132862,-795,0,1745333278,12627.078651729993,137.89712493000116,54329.697860880005 2025-04-22,14:48:00.000,112,11132838,-795,0,1745333279,12627.159487449993,137.83368275999965,54329.68388664 2025-04-22,14:48:01.000,112,11132839,-795,0,1745333280,12627.287477339989,137.78433885000413,54329.97734568001 2025-04-22,14:48:02.000,112,11132844,-795,0,1745333281,12627.523248189995,137.72089668000262,54330.200933520005 2025-04-22,14:48:03.000,112,11132835,-795,0,1745333282,12627.644501769995,137.6786018999992,54330.27080472001 2025-04-22,14:48:04.000,112,11132757,-795,0,1745333283,12627.75901904,137.6786018999992,54330.02625552001 2025-04-22,14:48:05.000,112,11132837,-795,0,1745333284,12627.806173209996,137.57286495000153,54329.85856464001 2025-04-22,14:48:06.000,112,11132844,-795,0,1745333285,12627.947635719996,137.56581582000217,54329.984332800006 2025-04-22,14:48:07.000,112,11132850,-795,0,1745333286,12628.156461329992,137.52352103999874,54330.09612672 2025-04-22,14:48:08.000,112,11132865,-795,0,1745333287,12628.311396459998,137.56581582000217,54330.249843360005 2025-04-22,14:48:09.000,112,11132825,-795,0,1745333288,12628.419177419994,137.57286495000153,54330.60618648001 2025-04-22,14:48:10.000,112,11132801,-795,0,1745333289,12628.526958379989,137.58696321000025,54330.62714784001 2025-04-22,14:48:11.000,112,11132816,-795,0,1745333290,12628.506749449989,137.57286495000153,54330.585225120005 2025-04-22,14:48:12.000,112,11132763,-795,0,1745333291,12628.473067899999,137.61515972999769,54330.38259864 2025-04-22,14:48:13.000,112,11132764,-795,0,1745333292,12628.54716730999,137.65040538000176,54330.2638176 2025-04-22,14:48:14.000,112,11132762,-795,0,1745333293,12628.61453041,137.62925799000368,54330.43150848 2025-04-22,14:48:15.000,112,11132844,-795,0,1745333294,12628.54716730999,137.62925799000368,54330.466444080004 2025-04-22,14:48:16.000,112,11132845,-795,0,1745333295,12628.594321479999,137.60811059999833,54330.57823800001 2025-04-22,14:48:17.000,112,11132844,-795,0,1745333296,12628.61453041,137.60811059999833,54330.69701904001 2025-04-22,14:48:18.000,112,11132849,-795,0,1745333297,12628.64821195999,137.5305701699981,54331.06034928001 2025-04-22,14:48:19.000,112,11132801,-795,0,1745333298,12628.74925660999,137.50942278000002,54331.11624624 2025-04-22,14:48:20.000,112,11132797,-795,0,1745333299,12628.74925660999,137.42483322000044,54331.15118184001 2025-04-22,14:48:21.000,112,11132794,-795,0,1745333300,12628.81661971,137.38253844000428,54330.927594 2025-04-22,14:48:22.000,112,11132822,-795,0,1745333301,12628.81661971,137.2979488800047,54330.850735680004 2025-04-22,14:48:23.000,112,11132841,-795,0,1745333302,12628.91766436,137.17811367000104,54330.7878516 2025-04-22,14:48:24.000,112,11132845,-795,0,1745333303,12629.011972699991,137.1005732400008,54330.97650384 2025-04-22,14:48:25.000,112,11132828,-795,0,1745333304,12629.03891794,136.99483629000315,54330.871697040006 2025-04-22,14:48:26.000,112,11132826,-795,0,1745333305,12629.126489969996,136.86795195000013,54331.11624624 2025-04-22,14:48:27.000,112,11132871,-795,0,1745333306,12629.267952479997,136.71287108999968,54331.3817568 2025-04-22,14:48:28.000,112,11132778,-795,0,1745333307,12629.321842960002,136.5648393599986,54331.33983408 2025-04-22,14:48:29.000,112,11132831,-795,0,1745333308,12629.429623919998,136.40975849999813,54331.374769680006 2025-04-22,14:48:30.000,112,11132811,-795,0,1745333309,12629.476778089993,136.26877590000367,54331.07432352 2025-04-22,14:48:31.000,112,11132813,-795,0,1745333310,12629.557613809993,136.12074417000258,54331.08131064001 2025-04-22,14:48:32.000,112,11132811,-795,0,1745333311,12629.611504289998,136.0502528700017,54331.26297576 2025-04-22,14:48:33.000,112,11132824,-795,0,1745333312,12629.678867389994,135.93041765999806,54331.39573104001 2025-04-22,14:48:34.000,112,11132830,-795,0,1745333313,12629.665394769989,135.86697549000382,54331.325859840006 2025-04-22,14:48:35.000,112,11132828,-795,0,1745333314,12629.550877499998,135.7259928900021,54331.493550720006 2025-04-22,14:48:36.000,112,11132814,-795,0,1745333315,12629.584559049988,135.62025594000443,54331.39573104001 2025-04-22,14:48:37.000,112,11132764,-795,0,1745333316,12629.550877499998,135.54976464000356,54331.50053784 2025-04-22,14:48:38.000,112,11132834,-795,0,1745333317,12629.490250709998,135.5427155100042,54331.493550720006 2025-04-22,14:48:39.000,112,11132807,-795,0,1745333318,12629.409414989997,135.44402768999862,54331.33983408 2025-04-22,14:48:40.000,112,11132797,-795,0,1745333319,12629.294897719992,135.40878204000182,54331.304898480004 2025-04-22,14:48:41.000,112,11132762,-795,0,1745333320,12629.220798310002,135.35943812999903,54331.36079544 2025-04-22,14:48:42.000,112,11132736,-795,0,1745333321,12629.133226279992,135.34533987000032,54331.23502728 2025-04-22,14:48:43.000,112,11132828,-795,0,1745333322,12629.146698899996,135.2959959600048,54331.59835752 2025-04-22,14:48:44.000,112,11132785,-795,0,1745333323,12628.99850008,135.2818976999988,54331.50053784 2025-04-22,14:48:45.000,112,11132873,-795,0,1745333324,12628.89071911999,135.2677994400001,54331.39573104001 2025-04-22,14:48:46.000,112,11132789,-755,0,1745333325,12628.91766436,135.27484856999945,54331.44464088001 2025-04-22,14:48:47.000,112,11132839,-795,0,1745333326,12628.97829115,135.23960292000265,54331.33284696 2025-04-22,14:48:48.000,112,11132811,-795,0,1745333327,12628.93787329,135.26075031000073,54331.41669240001 2025-04-22,14:48:49.000,112,11132849,-795,0,1745333328,12628.964818529996,135.2818976999988,54331.472589360004 2025-04-22,14:48:50.000,112,11132848,-795,0,1745333329,12628.91092804999,135.31714335000288,54331.3817568 2025-04-22,14:48:51.000,112,11132815,-795,0,1745333330,12628.87051018999,135.30304509000416,54331.33983408 2025-04-22,14:48:52.000,112,11132784,-795,0,1745333331,12628.87051018999,135.28894682999817,54331.626306 2025-04-22,14:48:53.000,112,11132785,-795,0,1745333332,12628.85703757,135.26075031000073,54331.63329312001 2025-04-22,14:48:54.000,112,11132823,-795,0,1745333333,12628.79641078,135.2959959600048,54331.60534464 2025-04-22,14:48:55.000,112,11132793,-635,0,1745333334,12628.73578399,135.25370118000137,54331.10925912001 2025-04-22,14:48:56.000,112,11132819,-795,0,1745333335,12628.803147089995,135.27484856999945,54331.207078800006 2025-04-22,14:48:57.000,112,11132847,-795,0,1745333336,12628.80988339999,135.23960292000265,54331.255988640005 2025-04-22,14:48:58.000,112,11132774,-795,0,1745333337,12628.803147089995,135.20435726999858,54331.36079544 2025-04-22,14:48:59.000,112,11132838,-795,0,1745333338,12628.77620185,135.1691116200018,54331.36079544 2025-04-22,14:49:00.000,112,11132787,-795,0,1745333339,12628.702102439995,135.12681683999836,54331.48656360001 2025-04-22,14:49:01.000,112,11132831,-795,0,1745333340,12628.661684579994,135.05632554000476,54331.374769680006 2025-04-22,14:49:02.000,112,11132782,-795,0,1745333341,12628.594321479999,135.04927640999813,54331.40271816 2025-04-22,14:49:03.000,112,11132848,-795,0,1745333342,12628.63473934,134.94353946000047,54331.423679520005 2025-04-22,14:49:04.000,112,11132832,-795,0,1745333343,12628.520222069994,134.8730481599996,54331.26996288 2025-04-22,14:49:05.000,112,11132813,-795,0,1745333344,12628.486540519989,134.75321295000322,54331.12323336 2025-04-22,14:49:06.000,112,11132834,-795,0,1745333345,12628.432650039998,134.64747599999828,54331.14419472 2025-04-22,14:49:07.000,112,11132825,-715,0,1745333346,12628.392232179998,134.5276407900019,54331.16515608 2025-04-22,14:49:08.000,112,11132773,-795,0,1745333347,12628.297923839993,134.37255993000144,54331.01143944001 2025-04-22,14:49:09.000,112,11132803,-795,0,1745333348,12628.351814319998,134.16108602999884,54331.1721432 2025-04-22,14:49:10.000,112,11132757,-795,0,1745333349,12628.223824430002,134.02715256000374,54331.01143944001 2025-04-22,14:49:11.000,112,11132787,-795,0,1745333350,12628.331605389998,133.87912083000265,54330.94855536 2025-04-22,14:49:12.000,112,11132819,-795,0,1745333351,12628.405704799989,133.71699084000284,54330.801825840004 2025-04-22,14:49:13.000,112,11132818,-795,0,1745333352,12628.56737623999,133.56895911000174,54330.801825840004 2025-04-22,14:49:14.000,112,11132832,-795,0,1745333353,12628.61453041,133.44912389999809,54330.752916000005 2025-04-22,14:49:15.000,112,11132786,-795,0,1745333354,12628.65494827,133.30814130000363,54330.55727664001 2025-04-22,14:49:16.000,112,11132775,-795,0,1745333355,12628.762729229995,133.21650261000468,54330.62016072 2025-04-22,14:49:17.000,112,11132766,-795,0,1745333356,12628.87051018999,133.10371653000038,54330.7179804 2025-04-22,14:49:18.000,112,11132776,-795,0,1745333357,12628.8772465,133.02617610000016,54330.79483872001 2025-04-22,14:49:19.000,112,11132787,-795,0,1745333358,12628.97155483999,132.89224262999778,54330.79483872001 2025-04-22,14:49:20.000,112,11132824,-795,0,1745333359,12628.964818529996,132.87814436999906,54330.704006160006 2025-04-22,14:49:21.000,112,11132795,-795,0,1745333360,12629.032181629991,132.86404611000034,54330.50836680001 2025-04-22,14:49:22.000,112,11132820,-795,0,1745333361,12629.106281039996,132.87814436999906,54330.585225120005 2025-04-22,14:49:23.000,112,11132852,-795,0,1745333362,12629.052390559991,132.8710952399997,54330.585225120005 2025-04-22,14:49:24.000,112,11132765,-795,0,1745333363,12628.985027459996,132.88519349999842,54330.536315280006 2025-04-22,14:49:25.000,112,11132826,-795,0,1745333364,12628.83682864,132.87814436999906,54330.3336888 2025-04-22,14:49:26.000,112,11132815,-795,0,1745333365,12628.79641078,132.87814436999906,54330.67605768001 2025-04-22,14:49:27.000,112,11132812,-795,0,1745333366,12628.722311369995,132.88519349999842,54330.66208344 2025-04-22,14:49:28.000,112,11132820,-795,0,1745333367,12628.66842088999,132.9204391500025,54330.80881296 2025-04-22,14:49:29.000,112,11132820,-795,0,1745333368,12628.58758516999,132.9204391500025,54330.69701904001 2025-04-22,14:49:30.000,112,11132825,-795,0,1745333369,12628.459595279994,132.96273392999865,54330.487405440006 2025-04-22,14:49:31.000,112,11132816,-795,0,1745333370,12628.318132769993,132.96273392999865,54330.44548272 2025-04-22,14:49:32.000,112,11132773,-795,0,1745333371,12628.190142879997,132.96273392999865,54330.41054712001 2025-04-22,14:49:33.000,112,11132815,-795,0,1745333372,12628.041944060002,132.97683219000464,54330.36163728001 2025-04-22,14:49:34.000,112,11132817,-795,0,1745333373,12627.927426789996,133.00502871000208,54330.36163728001 2025-04-22,14:49:35.000,112,11132844,-795,0,1745333374,12627.77922797,132.99797958000272,54330.347663040004 2025-04-22,14:49:36.000,112,11132808,-795,0,1745333375,12627.63102914999,133.0684708800036,54330.228882 2025-04-22,14:49:37.000,112,11132839,-795,0,1745333376,12627.644501769995,133.04732348999823,54330.38259864 2025-04-22,14:49:38.000,112,11132830,-795,0,1745333377,12627.563666049995,133.07552001000295,54329.92843584 2025-04-22,14:49:39.000,112,11132827,-795,0,1745333378,12627.604083909995,133.04027435999888,54330.17298504001 2025-04-22,14:49:40.000,112,11132750,-795,0,1745333379,12627.46935770999,133.0684708800036,54330.082152480005 2025-04-22,14:49:41.000,112,11132834,-795,0,1745333380,12627.422203539994,133.05437262000487,54329.963371440004 2025-04-22,14:49:42.000,112,11132849,-795,0,1745333381,12627.260532099994,133.06142175000423,54329.7747192 2025-04-22,14:49:43.000,112,11132820,-795,0,1745333382,12627.233586859998,132.969783059998,54329.984332800006 2025-04-22,14:49:44.000,112,11132844,-795,0,1745333383,12627.125805899988,132.94863566999993,54330.012281280004 2025-04-22,14:49:45.000,112,11132840,-795,0,1745333384,12627.065179110003,132.90634089000378,54329.85157752 2025-04-22,14:49:46.000,112,11132832,-795,0,1745333385,12627.038233869993,132.88519349999842,54329.80266768 2025-04-22,14:49:47.000,112,11132839,-795,0,1745333386,12627.018024939993,132.7724074200014,54329.72580936 2025-04-22,14:49:48.000,112,11132797,-795,0,1745333387,12626.930452909997,132.7089652499999,54329.64196392001 2025-04-22,14:49:49.000,112,11132847,-795,0,1745333388,12626.916980289992,132.66667047000374,54329.59305408 2025-04-22,14:49:50.000,112,11132817,-795,0,1745333389,12626.755308849992,132.65257220999774,54329.40440184001 2025-04-22,14:49:51.000,112,11132845,-795,0,1745333390,12626.768781469997,132.60322830000223,54329.37645336 2025-04-22,14:49:52.000,112,11132856,-795,0,1745333391,12626.741836230001,132.5609335199988,54329.697860880005 2025-04-22,14:49:53.000,112,11132847,-795,0,1745333392,12626.714890989992,132.525687870002,54329.6349768 2025-04-22,14:49:54.000,112,11132837,-795,0,1745333393,12626.654264199991,132.49749135000457,54329.55811848 2025-04-22,14:49:55.000,112,11132848,-795,0,1745333394,12626.55321954999,132.49044221999793,54329.20177536 2025-04-22,14:49:56.000,112,11132753,-795,0,1745333395,12626.445438589995,132.4622457000005,54328.95023904001 2025-04-22,14:49:57.000,112,11132820,-795,0,1745333396,12626.47238382999,132.4763439599992,54329.11792992001 2025-04-22,14:49:58.000,112,11132819,-795,0,1745333397,12626.43196596999,132.44814744000178,54329.20876248 2025-04-22,14:49:59.000,112,11132817,-795,0,1745333398,12626.35113024999,132.4270000500037,54329.06203296 2025-04-22,14:50:00.000,112,11132817,-795,0,1745333399,12626.20966773999,132.40585265999835,54329.22273672 2025-04-22,14:50:01.000,112,11132838,-795,0,1745333400,12626.243349289995,132.34945962000347,54329.20876248 2025-04-22,14:50:02.000,112,11132819,-795,0,1745333401,12626.263558219995,132.28601745000196,54329.37645336 2025-04-22,14:50:03.000,112,11132815,-795,0,1745333402,12626.27029452999,132.2155261500011,54329.26465944001 2025-04-22,14:50:04.000,112,11132813,-795,0,1745333403,12626.23661298,132.10978920000343,54329.006136 2025-04-22,14:50:05.000,112,11132835,-795,0,1745333404,12626.122095709994,132.04634703000193,54328.76857392 2025-04-22,14:50:06.000,112,11132831,-795,0,1745333405,12626.122095709994,131.96175747000234,54328.83145800001 2025-04-22,14:50:07.000,112,11132810,-795,0,1745333406,12626.10862308999,131.87716791000275,54328.77556104 2025-04-22,14:50:08.000,112,11132843,-795,0,1745333407,12626.101886779994,131.77143095999782,54328.9362648 2025-04-22,14:50:09.000,112,11132842,-795,0,1745333408,12626.115359399999,131.623399230004,54329.13889128001 2025-04-22,14:50:10.000,112,11132823,-795,0,1745333409,12626.047996299989,131.51766227999906,54329.02011024001 2025-04-22,14:50:11.000,112,11132829,-795,0,1745333410,12625.940215339993,131.44012184999883,54328.90132920001 2025-04-22,14:50:12.000,112,11132770,-795,0,1745333411,12625.920006409993,131.3273357700018,54328.67075424 2025-04-22,14:50:13.000,112,11132825,-795,0,1745333412,12625.805489140002,131.24274621000222,54328.642805760006 2025-04-22,14:50:14.000,112,11132858,-795,0,1745333413,12625.664026630002,131.165205780002,54328.65678 2025-04-22,14:50:15.000,112,11132848,-795,0,1745333414,12625.502355190001,131.1017636100005,54328.454153520004 2025-04-22,14:50:16.000,112,11132814,-795,0,1745333415,12625.36089268,130.98897753000347,54328.37729520001 2025-04-22,14:50:17.000,112,11132815,-795,0,1745333416,12625.226166479995,130.89733884000452,54328.691715600005 2025-04-22,14:50:18.000,112,11132836,-795,0,1745333417,12625.21269385999,130.79160188999958,54328.77556104 2025-04-22,14:50:19.000,112,11132801,-795,0,1745333418,12625.07123134999,130.7704545000015,54328.70568984 2025-04-22,14:50:20.000,112,11132836,-795,0,1745333419,12624.94997776999,130.65061928999785,54328.57992168 2025-04-22,14:50:21.000,112,11132809,-795,0,1745333420,12624.741152159993,130.65061928999785,54328.16069448001 2025-04-22,14:50:22.000,112,11132856,-795,0,1745333421,12624.667052749988,130.5730788600049,54328.14672024 2025-04-22,14:50:23.000,112,11132800,-795,0,1745333422,12624.579480719993,130.5237349500021,54328.188642960005 2025-04-22,14:50:24.000,112,11132881,-795,0,1745333423,12624.431281899997,130.45324365000124,54328.04890056 2025-04-22,14:50:25.000,112,11132816,-795,0,1745333424,12624.283083080001,130.41799800000445,54327.958068 2025-04-22,14:50:26.000,112,11132826,-795,0,1745333425,12624.296555699992,130.262917140004,54328.29344976 2025-04-22,14:50:27.000,112,11132798,-795,0,1745333426,12624.229192599996,130.19947497000248,54328.27947552001 2025-04-22,14:50:28.000,112,11132798,-795,0,1745333427,12624.195511049991,130.1148854100029,54328.1676816 2025-04-22,14:50:29.000,112,11132841,-795,0,1745333428,12624.175302119991,130.07963975999883,54327.88120968 2025-04-22,14:50:30.000,112,11132842,-795,0,1745333429,12624.11467532999,129.92455889999837,54327.6436476 2025-04-22,14:50:31.000,112,11132819,-795,0,1745333430,12624.148356879996,129.8188219500007,54327.55281504 2025-04-22,14:50:32.000,112,11132832,-795,0,1745333431,12624.235928909991,129.74128152000048,54327.67858320001 2025-04-22,14:50:33.000,112,11132860,-795,0,1745333432,12624.310028319996,129.68488847999834,54327.69255744 2025-04-22,14:50:34.000,112,11132829,-795,0,1745333433,12624.350446179997,129.57915153000067,54327.82531272001 2025-04-22,14:50:35.000,112,11132830,-795,0,1745333434,12624.363918800002,129.48751284000173,54327.6436476 2025-04-22,14:50:36.000,112,11132835,-795,0,1745333435,12624.491908689997,129.39587415000278,54327.58775064001 2025-04-22,14:50:37.000,112,11132858,-795,0,1745333436,12624.579480719993,129.36767762999807,54327.58076352001 2025-04-22,14:50:38.000,112,11132835,-795,0,1745333437,12624.660316439993,129.33948111000063,54327.42704688 2025-04-22,14:50:39.000,112,11132799,-795,0,1745333438,12624.714206919998,129.30423546000384,54327.38512416 2025-04-22,14:50:40.000,112,11132810,-795,0,1745333439,12624.687261679988,129.26898980999977,54327.23839464 2025-04-22,14:50:41.000,112,11132810,-795,0,1745333440,12624.660316439993,129.28308806999848,54327.24538176001 2025-04-22,14:50:42.000,112,11132875,-795,0,1745333441,12624.781570019994,129.28308806999848,54327.41307264001 2025-04-22,14:50:43.000,112,11132843,-675,0,1745333442,12624.707470609988,129.31833372000256,54327.62268624 2025-04-22,14:50:44.000,112,11132832,-795,0,1745333443,12624.633371199998,129.25489155000105,54327.54582792 2025-04-22,14:50:45.000,112,11132800,-795,0,1745333444,12624.397600349992,129.34653024,54327.30826584 2025-04-22,14:50:46.000,112,11132877,-795,0,1745333445,12624.323500940001,129.33948111000063,54327.1196136 2025-04-22,14:50:47.000,112,11132812,-795,0,1745333446,12624.148356879996,129.34653024,54327.07070376 2025-04-22,14:50:48.000,112,11132833,-795,0,1745333447,12624.067521159996,129.35357936999935,54327.12660072001 2025-04-22,14:50:49.000,112,11132821,-795,0,1745333448,12623.93953127,129.32538285000192,54327.14057496 2025-04-22,14:50:50.000,112,11132832,-795,0,1745333449,12623.77785983,129.29718633000448,54326.86109016 2025-04-22,14:50:51.000,112,11132811,-795,0,1745333450,12623.723969349994,129.25489155000105,54327.09865224 2025-04-22,14:50:52.000,112,11132797,-795,0,1745333451,12623.703760419994,129.21964590000425,54327.133587840006 2025-04-22,14:50:53.000,112,11132805,-795,0,1745333452,12623.643133629994,129.17735112000082,54327.133587840006 2025-04-22,14:50:54.000,112,11132803,-795,0,1745333453,12623.643133629994,129.17030199000146,54326.896025760005 2025-04-22,14:50:55.000,112,11132844,-795,0,1745333454,12623.542088979993,129.1632528600021,54326.6654508 2025-04-22,14:50:56.000,112,11132837,-795,0,1745333455,12623.548825289989,129.1632528600021,54326.62352808001 2025-04-22,14:50:57.000,112,11132844,-795,0,1745333456,12623.528616359989,129.12095807999867,54326.37199176 2025-04-22,14:50:58.000,112,11132824,-795,0,1745333457,12623.616188389999,129.07161417000316,54326.6654508 2025-04-22,14:50:59.000,112,11132829,-795,0,1745333458,12623.656606249999,129.07866330000252,54326.71436064 2025-04-22,14:51:00.000,112,11132765,-795,0,1745333459,12623.582506839994,129.02931938999973,54326.84012880001 2025-04-22,14:51:01.000,112,11132794,-795,0,1745333460,12623.548825289989,128.98702461000357,54326.61654096 2025-04-22,14:51:02.000,112,11132774,-795,0,1745333461,12623.521880049993,129.04341764999845,54326.55365688001 2025-04-22,14:51:03.000,112,11132825,-795,0,1745333462,12623.515143739998,129.02931938999973,54326.462824320006 2025-04-22,14:51:04.000,112,11132809,-795,0,1745333463,12623.501671119993,129.05751591000444,54326.43487584001 2025-04-22,14:51:05.000,112,11132836,-795,0,1745333464,12623.427571710003,129.02931938999973,54326.26718496001 2025-04-22,14:51:06.000,112,11132832,-795,0,1745333465,12623.414099089998,129.0363685199991,54326.26019784 2025-04-22,14:51:07.000,112,11132820,-795,0,1745333466,12623.393890159998,129.02227026000037,54326.30212056 2025-04-22,14:51:08.000,112,11132783,-795,0,1745333467,12623.373681229998,128.98702461000357,54326.5257084 2025-04-22,14:51:09.000,112,11132859,-795,0,1745333468,12623.333263369997,128.93063157000142,54326.4209016 2025-04-22,14:51:10.000,112,11132843,-795,0,1745333469,12623.265900270002,128.87423852999927,54326.274172080004 2025-04-22,14:51:11.000,112,11132828,-795,0,1745333470,12623.279372889992,128.81079635999777,54326.2811592 2025-04-22,14:51:12.000,112,11132800,-795,0,1745333471,12623.286109200002,128.8178454900044,54326.13442968 2025-04-22,14:51:13.000,112,11132835,-795,0,1745333472,12623.259163959992,128.73325593000482,54326.02962288001 2025-04-22,14:51:14.000,112,11132827,-795,0,1745333473,12623.333263369997,128.71210853999946,54326.16237816 2025-04-22,14:51:15.000,112,11132831,-795,0,1745333474,12623.286109200002,128.67686289000267,54325.91084184001 2025-04-22,14:51:16.000,112,11132794,-795,0,1745333475,12623.319790749993,128.61342072000116,54325.938790320004 2025-04-22,14:51:17.000,112,11132775,-795,0,1745333476,12623.373681229998,128.59932246000244,54326.225262240005 2025-04-22,14:51:18.000,112,11132869,-795,0,1745333477,12623.441044329993,128.61342072000116,54326.12045544001 2025-04-22,14:51:19.000,112,11132809,-795,0,1745333478,12623.515143739998,128.5429294200003,54326.14840392001 2025-04-22,14:51:20.000,112,11132854,-795,0,1745333479,12623.467989569988,128.58522420000372,54325.74315096001 2025-04-22,14:51:21.000,112,11132820,-795,0,1745333480,12623.656606249999,128.5217820300022,54325.82000928 2025-04-22,14:51:22.000,112,11132818,-795,0,1745333481,12623.79133244999,128.5217820300022,54325.92481608 2025-04-22,14:51:23.000,112,11132812,-795,0,1745333482,12623.93279495999,128.48653637999814,54325.889880480005 2025-04-22,14:51:24.000,112,11132793,-795,0,1745333483,12624.01363067999,128.51473290000285,54325.91782896 2025-04-22,14:51:25.000,112,11132803,-795,0,1745333484,12624.05404853999,128.51473290000285,54325.8968676 2025-04-22,14:51:26.000,112,11132817,-795,0,1745333485,12624.134884259991,128.53588029000093,54325.95276456001 2025-04-22,14:51:27.000,112,11132795,-795,0,1745333486,12624.222456290001,128.557027679999,54325.98071304001 2025-04-22,14:51:28.000,112,11132849,-795,0,1745333487,12624.316764629992,128.62046985000052,54325.86891912 2025-04-22,14:51:29.000,112,11132823,-795,0,1745333488,12624.532326549997,128.6416172399986,54325.959751680006 2025-04-22,14:51:30.000,112,11132759,-795,0,1745333489,12624.539062859993,128.69801028000074,54325.94577744 2025-04-22,14:51:31.000,112,11132824,-795,0,1745333490,12624.592953339998,128.7685015800016,54325.78507368001 2025-04-22,14:51:32.000,112,11132782,-795,0,1745333491,12624.680525369993,128.8530911400012,54325.83398352001 2025-04-22,14:51:33.000,112,11132787,-795,0,1745333492,12624.781570019994,128.94472983000014,54325.81302216001 2025-04-22,14:51:34.000,112,11132833,-795,0,1745333493,12624.862405739994,129.08571243000188,54326.211288 2025-04-22,14:51:35.000,112,11132796,-795,0,1745333494,12624.896087289999,129.12095807999867,54326.00167440001 2025-04-22,14:51:36.000,112,11132792,-795,0,1745333495,12624.936505149999,129.2125967700049,54326.03661 2025-04-22,14:51:37.000,112,11132818,-795,0,1745333496,12625.01060455999,129.30423546000384,54325.9667388 2025-04-22,14:51:38.000,112,11132846,-795,0,1745333497,12625.15206706999,129.3747267600047,54326.13442968 2025-04-22,14:51:39.000,112,11132838,-795,0,1745333498,12625.226166479995,129.4099724100015,54326.106481200004 2025-04-22,14:51:40.000,112,11132782,-795,0,1745333499,12625.185748619995,129.4945619700011,54325.959751680006 2025-04-22,14:51:41.000,112,11132794,-795,0,1745333500,12625.34068375,129.55095501000324,54326.07154560001 2025-04-22,14:51:42.000,112,11132785,-795,0,1745333501,12625.33394743999,129.5580041400026,54326.26718496001 2025-04-22,14:51:43.000,112,11132835,-795,0,1745333502,12625.40131054,129.60029891999875,54326.19032664 2025-04-22,14:51:44.000,112,11132824,-795,0,1745333503,12625.515827809992,129.64259370000218,54326.42788872 2025-04-22,14:51:45.000,112,11132843,-795,0,1745333504,12625.637081389992,129.64964283000154,54326.23224936 2025-04-22,14:51:46.000,112,11132790,-795,0,1745333505,12625.690971869997,129.69898674000433,54326.18333952 2025-04-22,14:51:47.000,112,11132816,-795,0,1745333506,12625.845907000003,129.64964283000154,54326.26718496001 2025-04-22,14:51:48.000,112,11132798,-795,0,1745333507,12625.839170689993,129.66374109000026,54326.20430088 2025-04-22,14:51:49.000,112,11132783,-795,0,1745333508,12625.893061169998,129.62849544000346,54326.23224936 2025-04-22,14:51:50.000,112,11132855,-795,0,1745333509,12625.859379619993,129.60029891999875,54326.16237816 2025-04-22,14:51:51.000,112,11132809,-795,0,1745333510,12625.792016519998,129.55095501000324,54326.32308192 2025-04-22,14:51:52.000,112,11132795,-795,0,1745333511,12625.825698070003,129.55095501000324,54326.56763112 2025-04-22,14:51:53.000,112,11132809,-795,0,1745333512,12625.859379619993,129.51570935999916,54326.53968264 2025-04-22,14:51:54.000,112,11132846,-795,0,1745333513,12625.765071280002,129.473414580003,54326.08551984 2025-04-22,14:51:55.000,112,11132816,-795,0,1745333514,12625.711180799997,129.45226718999766,54325.98770016 2025-04-22,14:51:56.000,112,11132724,-795,0,1745333515,12625.765071280002,129.43816892999894,54326.07853272001 2025-04-22,14:51:57.000,112,11132772,-795,0,1745333516,12625.758334969993,129.43111979999958,54326.176352400005 2025-04-22,14:51:58.000,112,11132809,-795,0,1745333517,12625.637081389992,129.5086602299998,54326.16936528001 2025-04-22,14:51:59.000,112,11132816,-795,0,1745333518,12625.650554009997,129.43111979999958,54326.4907728 2025-04-22,14:52:00.000,112,11132815,-795,0,1745333519,12625.610136149997,129.39587415000278,54326.53968264 2025-04-22,14:52:01.000,112,11132836,-795,0,1745333520,12625.542773050001,129.42407067000022,54326.53968264 2025-04-22,14:52:02.000,112,11132820,-795,0,1745333521,12625.623608770002,129.36767762999807,54326.65846368 2025-04-22,14:52:03.000,112,11132818,-795,0,1745333522,12625.603399840002,129.42407067000022,54326.392953120005 2025-04-22,14:52:04.000,112,11132832,-795,0,1745333523,12625.664026630002,129.4099724100015,54326.35801752 2025-04-22,14:52:05.000,112,11132819,-795,0,1745333524,12625.589927219997,129.4593163200043,54326.16936528001 2025-04-22,14:52:06.000,112,11132790,-795,0,1745333525,12625.643817700002,129.48046371000237,54326.176352400005 2025-04-22,14:52:07.000,112,11132819,-795,0,1745333526,12625.684235560002,129.52275848999852,54326.23224936 2025-04-22,14:52:08.000,112,11132842,-795,0,1745333527,12625.717917109992,129.56505327000195,54326.54666976 2025-04-22,14:52:09.000,112,11132816,-795,0,1745333528,12625.845907000003,129.60029891999875,54326.67243792001 2025-04-22,14:52:10.000,112,11132824,-795,0,1745333529,12625.845907000003,129.64259370000218,54326.68641216 2025-04-22,14:52:11.000,112,11132828,-795,0,1745333530,12625.859379619993,129.67783934999898,54326.39994024 2025-04-22,14:52:12.000,112,11132761,-795,0,1745333531,12625.940215339993,129.71308500000305,54326.511734160005 2025-04-22,14:52:13.000,112,11132831,-795,0,1745333532,12625.886324859988,129.76947803999792,54326.5955796 2025-04-22,14:52:14.000,112,11132819,-795,0,1745333533,12625.967160579989,129.78357630000392,54326.65846368 2025-04-22,14:52:15.000,112,11132813,-795,0,1745333534,12625.886324859988,129.85406760000478,54326.51872128 2025-04-22,14:52:16.000,112,11132767,-795,0,1745333535,12625.967160579989,129.87521499000286,54326.74929624001 2025-04-22,14:52:17.000,112,11132873,-795,0,1745333536,12625.893061169998,129.93160802999773,54326.86109016 2025-04-22,14:52:18.000,112,11132831,-795,0,1745333537,12626.088414159989,129.98095194000052,54327.05672952001 2025-04-22,14:52:19.000,112,11132861,-795,0,1745333538,12626.007578439989,130.0655415000001,54327.07070376 2025-04-22,14:52:20.000,112,11132800,-795,0,1745333539,12626.054732609999,130.13603280000098,54326.84012880001 2025-04-22,14:52:21.000,112,11132814,-795,0,1745333540,12625.953687959998,130.22767148999992,54326.5955796 2025-04-22,14:52:22.000,112,11132856,-795,0,1745333541,12625.980633199993,130.24176974999864,54326.679425040005 2025-04-22,14:52:23.000,112,11132860,-795,0,1745333542,12626.054732609999,130.32635930999822,54326.85410304 2025-04-22,14:52:24.000,112,11132805,-795,0,1745333543,12626.095150469999,130.3968506099991,54326.86109016 2025-04-22,14:52:25.000,112,11132870,-795,0,1745333544,12625.946951649988,130.43209626000316,54327.014806800005 2025-04-22,14:52:26.000,112,11132852,-795,0,1745333545,12625.946951649988,130.48144016999868,54327.063716640005 2025-04-22,14:52:27.000,112,11132858,-795,0,1745333546,12626.021051059994,130.51668582000275,54327.14057496 2025-04-22,14:52:28.000,112,11132798,-795,0,1745333547,12625.987369509989,130.5730788600049,54326.88205152 2025-04-22,14:52:29.000,112,11132883,-795,0,1745333548,12625.960424269993,130.61537364000105,54326.965896960006 2025-04-22,14:52:30.000,112,11132841,-795,0,1745333549,12625.946951649988,130.63652102999913,54326.93096136 2025-04-22,14:52:31.000,112,11132857,-795,0,1745333550,12625.872852239998,130.65766842000448,54326.81916744001 2025-04-22,14:52:32.000,112,11132814,-795,0,1745333551,12625.852643309998,130.6435701599985,54326.81916744001 2025-04-22,14:52:33.000,112,11132827,-795,0,1745333552,12625.893061169998,130.65061928999785,54327.112626480004 2025-04-22,14:52:34.000,112,11132811,-795,0,1745333553,12625.893061169998,130.63652102999913,54327.259356 2025-04-22,14:52:35.000,112,11132815,-795,0,1745333554,12625.792016519998,130.61537364000105,54327.03576816001 2025-04-22,14:52:36.000,112,11132783,-795,0,1745333555,12625.825698070003,130.63652102999913,54327.133587840006 2025-04-22,14:52:37.000,112,11132800,-795,0,1745333556,12625.825698070003,130.6717666800032,54326.92397424 2025-04-22,14:52:38.000,112,11132824,-795,0,1745333557,12625.859379619993,130.6435701599985,54326.965896960006 2025-04-22,14:52:39.000,112,11132806,-795,0,1745333558,12625.866115929988,130.6717666800032,54326.965896960006 2025-04-22,14:52:40.000,112,11132822,-795,0,1745333559,12625.751598659997,130.62947189999977,54326.8750644 2025-04-22,14:52:41.000,112,11132834,-795,0,1745333560,12625.758334969993,130.6083245100017,54326.90301288 2025-04-22,14:52:42.000,112,11132834,-795,0,1745333561,12625.818961759993,130.5096366900034,54327.21044616 2025-04-22,14:52:43.000,112,11132846,-795,0,1745333562,12625.845907000003,130.45324365000124,54327.22442040001 2025-04-22,14:52:44.000,112,11132747,-795,0,1745333563,12625.839170689993,130.43209626000316,54327.20345904001 2025-04-22,14:52:45.000,112,11132842,-795,0,1745333564,12625.731389729997,130.48848929999804,54326.847115920005 2025-04-22,14:52:46.000,112,11132858,-795,0,1745333565,12625.731389729997,130.58012799000426,54326.86807728001 2025-04-22,14:52:47.000,112,11132848,-795,0,1745333566,12625.711180799997,130.5730788600049,54326.8750644 2025-04-22,14:52:48.000,112,11132828,-795,0,1745333567,12625.684235560002,130.58717712000362,54327.0497424 2025-04-22,14:52:49.000,112,11132841,-795,0,1745333568,12625.751598659997,130.5730788600049,54327.10563936001 2025-04-22,14:52:50.000,112,11132829,-795,0,1745333569,12625.610136149997,130.68586494000192,54327.20345904001 2025-04-22,14:52:51.000,112,11132858,-795,0,1745333570,12625.562981980001,130.61537364000105,54327.28730448 2025-04-22,14:52:52.000,112,11132785,-795,0,1745333571,12625.482146260001,130.6224227700004,54327.29429160001 2025-04-22,14:52:53.000,112,11132845,-795,0,1745333572,12625.475409949991,130.62947189999977,54327.28730448 2025-04-22,14:52:54.000,112,11132835,-795,0,1745333573,12625.421519470001,130.66471755000384,54327.03576816001 2025-04-22,14:52:55.000,112,11132815,-795,0,1745333574,12625.374365299991,130.6083245100017,54326.95890984001 2025-04-22,14:52:56.000,112,11132835,-795,0,1745333575,12625.27332064999,130.6083245100017,54326.88903864001 2025-04-22,14:52:57.000,112,11132855,-795,0,1745333576,12625.40131054,130.55193146999954,54326.93794848001 2025-04-22,14:52:58.000,112,11132867,-795,0,1745333577,12625.421519470001,130.58717712000362,54327.03576816001 2025-04-22,14:52:59.000,112,11132802,-795,0,1745333578,12625.31373850999,130.51668582000275,54327.00781968001 2025-04-22,14:53:00.000,112,11132814,-795,0,1745333579,12625.387837919996,130.47439103999932,54327.12660072001 2025-04-22,14:53:01.000,112,11132809,-795,0,1745333580,12625.488882569996,130.40389973999845,54327.28730448 2025-04-22,14:53:02.000,112,11132842,-795,0,1745333581,12625.461937330001,130.4109488699978,54327.00781968001 2025-04-22,14:53:03.000,112,11132836,-795,0,1745333582,12625.542773050001,130.3968506099991,54326.85410304 2025-04-22,14:53:04.000,112,11132822,-795,0,1745333583,12625.589927219997,130.40389973999845,54327.00083256 2025-04-22,14:53:05.000,112,11132835,-795,0,1745333584,12625.670762939997,130.38275235000037,54326.86807728001 2025-04-22,14:53:06.000,112,11132779,-795,0,1745333585,12625.731389729997,130.4109488699978,54326.93794848001 2025-04-22,14:53:07.000,112,11132828,-795,0,1745333586,12625.899797479993,130.38275235000037,54327.14756208 2025-04-22,14:53:08.000,112,11132773,-795,0,1745333587,12625.920006409993,130.40389973999845,54327.27333024001 2025-04-22,14:53:09.000,112,11132768,-795,0,1745333588,12626.034523679999,130.4250471300038,54327.22442040001 2025-04-22,14:53:10.000,112,11132837,-795,0,1745333589,12626.014314749998,130.43914539000252,54327.16852344 2025-04-22,14:53:11.000,112,11132757,-795,0,1745333590,12626.041259989994,130.48144016999868,54326.86807728001 2025-04-22,14:53:12.000,112,11132851,-795,0,1745333591,12626.061468919994,130.55193146999954,54327.07769088001 2025-04-22,14:53:13.000,112,11132819,-795,0,1745333592,12626.088414159989,130.59422625000298,54327.10563936001 2025-04-22,14:53:14.000,112,11132859,-795,0,1745333593,12625.940215339993,130.6435701599985,54327.014806800005 2025-04-22,14:53:15.000,112,11132781,-795,0,1745333594,12625.940215339993,130.65061928999785,54326.965896960006 2025-04-22,14:53:16.000,112,11132788,-795,0,1745333595,12625.818961759993,130.71406145999936,54327.09166512 2025-04-22,14:53:17.000,112,11132833,-795,0,1745333596,12625.906533789988,130.74225798000407,54327.259356 2025-04-22,14:53:18.000,112,11132846,-795,0,1745333597,12625.893061169998,130.8197984100043,54327.280317360004 2025-04-22,14:53:19.000,112,11132772,-795,0,1745333598,12625.913270099998,130.87619144999917,54327.16153632 2025-04-22,14:53:20.000,112,11132843,-795,0,1745333599,12625.839170689993,130.90438797000388,54326.965896960006 2025-04-22,14:53:21.000,112,11132822,-795,0,1745333600,12625.926742719988,130.92553536000196,54326.99384544 2025-04-22,14:53:22.000,112,11132852,-795,0,1745333601,12625.987369509989,130.93963362000068,54327.02179392 2025-04-22,14:53:23.000,112,11132843,-795,0,1745333602,12626.061468919994,130.96078100999875,54327.21044616 2025-04-22,14:53:24.000,112,11132764,-795,0,1745333603,12626.027787369989,130.9537318799994,54327.24538176001 2025-04-22,14:53:25.000,112,11132853,-795,0,1745333604,12625.920006409993,130.93258449000132,54327.21044616 2025-04-22,14:53:26.000,112,11132796,-795,0,1745333605,12625.879588549993,130.86209319000045,54327.27333024001 2025-04-22,14:53:27.000,112,11132836,-795,0,1745333606,12625.866115929988,130.78455276000022,54327.231407520005 2025-04-22,14:53:28.000,112,11132825,-795,0,1745333607,12625.845907000003,130.74225798000407,54327.16852344 2025-04-22,14:53:29.000,112,11132828,-795,0,1745333608,12625.859379619993,130.65766842000448,54327.02179392 2025-04-22,14:53:30.000,112,11132853,-795,0,1745333609,12625.751598659997,130.53783321000083,54326.9798712 2025-04-22,14:53:31.000,112,11132808,-795,0,1745333610,12625.677499249992,130.40389973999845,54326.83314168 2025-04-22,14:53:32.000,112,11132834,-795,0,1745333611,12625.542773050001,130.29111366000143,54326.8051932 2025-04-22,14:53:33.000,112,11132818,-795,0,1745333612,12625.542773050001,130.1148854100029,54327.03576816001 2025-04-22,14:53:34.000,112,11132824,-795,0,1745333613,12625.522564120001,129.98800106999988,54327.05672952001 2025-04-22,14:53:35.000,112,11132816,-795,0,1745333614,12625.482146260001,129.84701846999815,54326.92397424 2025-04-22,14:53:36.000,112,11132800,-795,0,1745333615,12625.509091499996,129.71308500000305,54326.90301288 2025-04-22,14:53:37.000,112,11132818,-795,0,1745333616,12625.697708179992,129.5580041400026,54326.798206080006 2025-04-22,14:53:38.000,112,11132823,-795,0,1745333617,12625.798752829993,129.4593163200043,54326.69339928 2025-04-22,14:53:39.000,112,11132838,-795,0,1745333618,12625.994105819998,129.38177589000406,54326.90301288 2025-04-22,14:53:40.000,112,11132797,-795,0,1745333619,12626.034523679999,129.3606284999987,54326.86109016 2025-04-22,14:53:41.000,112,11132794,-795,0,1745333620,12626.142304639994,129.3112845900032,54326.81218032 2025-04-22,14:53:42.000,112,11132839,-795,0,1745333621,12626.202931429994,129.27603893999913,54327.05672952001 2025-04-22,14:53:43.000,112,11132824,-795,0,1745333622,12626.3174487,129.27603893999913,54326.91698712001 2025-04-22,14:53:44.000,112,11132802,-795,0,1745333623,12626.485856449995,129.28308806999848,54326.9798712 2025-04-22,14:53:45.000,112,11132814,-795,0,1745333624,12626.701418370001,129.35357936999935,54326.79121896001 2025-04-22,14:53:46.000,112,11132839,-795,0,1745333625,12626.788990399997,129.39587415000278,54326.79121896001 2025-04-22,14:53:47.000,112,11132853,-795,0,1745333626,12626.916980289992,129.41702154000086,54327.02878104 2025-04-22,14:53:48.000,112,11132822,-795,0,1745333627,12626.849617189997,129.45226718999766,54327.00083256 2025-04-22,14:53:49.000,112,11132862,-795,0,1745333628,12626.863089810002,129.40292328000214,54326.95890984001 2025-04-22,14:53:50.000,112,11132844,-795,0,1745333629,12626.701418370001,129.29013719999784,54326.97288408 2025-04-22,14:53:51.000,112,11132821,-795,0,1745333630,12626.748572539997,129.29013719999784,54327.07769088001 2025-04-22,14:53:52.000,112,11132816,-795,0,1745333631,12626.822671950002,129.26898980999977,54327.24538176001 2025-04-22,14:53:53.000,112,11132843,-795,0,1745333632,12626.762045160001,129.21964590000425,54327.16153632 2025-04-22,14:53:54.000,112,11132821,-795,0,1745333633,12626.903507670002,129.2125967700049,54327.12660072001 2025-04-22,14:53:55.000,112,11132855,-795,0,1745333634,12626.829408259997,129.1632528600021,54326.91698712001 2025-04-22,14:53:56.000,112,11132744,-795,0,1745333635,12626.856353499992,129.14210547000403,54326.82615456 2025-04-22,14:53:57.000,112,11132815,-795,0,1745333636,12626.876562429992,129.14915460000338,54326.93794848001 2025-04-22,14:53:58.000,112,11132852,-795,0,1745333637,12626.903507670002,129.13505634000467,54327.063716640005 2025-04-22,14:53:59.000,112,11132787,-795,0,1745333638,12626.964134460002,129.13505634000467,54327.259356 2025-04-22,14:54:00.000,112,11132817,-795,0,1745333639,12626.755308849992,129.2266950300036,54327.0497424 2025-04-22,14:54:01.000,112,11132830,-795,0,1745333640,12626.869826119997,129.29013719999784,54327.03576816001 2025-04-22,14:54:02.000,112,11132792,-795,0,1745333641,12626.977607079993,129.34653024,54327.07769088001 2025-04-22,14:54:03.000,112,11132835,-795,0,1745333642,12626.984343390002,129.4452180599983,54327.014806800005 2025-04-22,14:54:04.000,112,11132807,-795,0,1745333643,12626.984343390002,129.4593163200043,54327.00781968001 2025-04-22,14:54:05.000,112,11132808,-795,0,1745333644,12626.984343390002,129.56505327000195,54326.79121896001 2025-04-22,14:54:06.000,112,11132841,-795,0,1745333645,12626.997816009993,129.58620066000003,54326.81916744001 2025-04-22,14:54:07.000,112,11132808,-795,0,1745333646,12626.896771359992,129.7201341300024,54327.02179392 2025-04-22,14:54:08.000,112,11132811,-795,0,1745333647,12626.768781469997,129.81177282000135,54327.1894848 2025-04-22,14:54:09.000,112,11132858,-795,0,1745333648,12626.654264199991,129.9034115100003,54327.21743328 2025-04-22,14:54:10.000,112,11132828,-795,0,1745333649,12626.62058265,129.91750976999901,54327.27333024001 2025-04-22,14:54:11.000,112,11132823,-795,0,1745333650,12626.714890989992,129.9034115100003,54326.8750644 2025-04-22,14:54:12.000,112,11132813,-795,0,1745333651,12626.943925530002,129.8681658600035,54326.95192272 2025-04-22,14:54:13.000,112,11132807,-795,0,1745333652,12627.031497559998,129.91750976999901,54326.74929624001 2025-04-22,14:54:14.000,112,11132824,-795,0,1745333653,12627.247059479989,129.98095194000052,54326.9798712 2025-04-22,14:54:15.000,112,11132810,-795,0,1745333654,12627.280741029994,130.00914845999796,54326.79121896001 2025-04-22,14:54:16.000,112,11132813,-795,0,1745333655,12627.341367819994,130.04439411000203,54327.07070376 2025-04-22,14:54:17.000,112,11132840,-795,0,1745333656,12627.482830329995,130.07259062999947,54327.20345904001 2025-04-22,14:54:18.000,112,11132804,-795,0,1745333657,12627.53672081,130.0655415000001,54327.07769088001 2025-04-22,14:54:19.000,112,11132821,-795,0,1745333658,12627.812909519991,130.09373802000482,54327.15454920001 2025-04-22,14:54:20.000,112,11132819,-795,0,1745333659,12627.940899410001,130.07963975999883,54327.09166512 2025-04-22,14:54:21.000,112,11132775,-795,0,1745333660,12627.900481550001,130.18537671000377,54327.04275528 2025-04-22,14:54:22.000,112,11132821,-795,0,1745333661,12627.860063690001,130.15718018999905,54326.95890984001 2025-04-22,14:54:23.000,112,11132832,-795,0,1745333662,12627.69165593999,130.262917140004,54326.98685832001 2025-04-22,14:54:24.000,112,11132842,-795,0,1745333663,12627.65123807999,130.31931017999887,54327.280317360004 2025-04-22,14:54:25.000,112,11132809,-795,0,1745333664,12627.482830329995,130.38980147999973,54327.33621432 2025-04-22,14:54:26.000,112,11132822,-795,0,1745333665,12627.381785679994,130.45324365000124,54327.37813704 2025-04-22,14:54:27.000,112,11132794,-795,0,1745333666,12627.220114239994,130.60127538000233,54327.468969600006 2025-04-22,14:54:28.000,112,11132824,-795,0,1745333667,12627.051706489998,130.6717666800032,54327.112626480004 2025-04-22,14:54:29.000,112,11132836,-795,0,1745333668,12626.890035049997,130.79865101999894,54327.22442040001 2025-04-22,14:54:30.000,112,11132801,-795,0,1745333669,12626.55995586,130.86209319000045,54326.93794848001 2025-04-22,14:54:31.000,112,11132806,-795,0,1745333670,12626.35113024999,130.94668275000004,54327.0497424 2025-04-22,14:54:32.000,112,11132811,-795,0,1745333671,12626.18945880999,130.9819284000041,54327.1894848 2025-04-22,14:54:33.000,112,11132835,-795,0,1745333672,12625.953687959998,130.97487927000475,54327.5039052 2025-04-22,14:54:34.000,112,11132820,-795,0,1745333673,12625.792016519998,130.90438797000388,54327.33621432 2025-04-22,14:54:35.000,112,11132858,-795,0,1745333674,12625.630345079997,130.82684754000366,54327.22442040001 2025-04-22,14:54:36.000,112,11132783,-795,0,1745333675,12625.542773050001,130.7563562400028,54326.95192272 2025-04-22,14:54:37.000,112,11132806,-795,0,1745333676,12625.468673639996,130.65061928999785,54326.9798712 2025-04-22,14:54:38.000,112,11132835,-795,0,1745333677,12625.38110161,130.65061928999785,54326.95192272 2025-04-22,14:54:39.000,112,11132832,-795,0,1745333678,12625.266584339995,130.55193146999954,54326.93096136 2025-04-22,14:54:40.000,112,11132801,-795,0,1745333679,12625.104912899995,130.5237349500021,54326.68641216 2025-04-22,14:54:41.000,112,11132814,-795,0,1745333680,12625.15880338,130.40389973999845,54326.86807728001 2025-04-22,14:54:42.000,112,11132811,-795,0,1745333681,12625.23290278999,130.3616049600023,54327.04275528 2025-04-22,14:54:43.000,112,11132788,-795,0,1745333682,12625.226166479995,130.248818879998,54326.965896960006 2025-04-22,14:54:44.000,112,11132744,-795,0,1745333683,12625.19922124,130.2135732300012,54326.85410304 2025-04-22,14:54:45.000,112,11132835,-795,0,1745333684,12625.165539689995,130.1501310599997,54326.39994024 2025-04-22,14:54:46.000,112,11132813,-795,0,1745333685,12625.226166479995,130.05849237000075,54326.37897888 2025-04-22,14:54:47.000,112,11132849,-795,0,1745333686,12625.32047482,130.0020993299986,54326.392953120005 2025-04-22,14:54:48.000,112,11132821,-795,0,1745333687,12625.536036739992,129.91750976999901,54326.55365688001 2025-04-22,14:54:49.000,112,11132799,-795,0,1745333688,12625.704444490002,129.82587108000007,54326.65147656001 2025-04-22,14:54:50.000,112,11132807,-795,0,1745333689,12625.731389729997,129.81177282000135,54326.74230912001 2025-04-22,14:54:51.000,112,11132784,-795,0,1745333690,12625.785280210002,129.7553797799992,54326.55365688001 2025-04-22,14:54:52.000,112,11132821,-795,0,1745333691,12625.866115929988,129.74128152000048,54326.69339928 2025-04-22,14:54:53.000,112,11132826,-795,0,1745333692,12626.000842129994,129.73423239000113,54326.560644000005 2025-04-22,14:54:54.000,112,11132786,-795,0,1745333693,12626.041259989994,129.8188219500007,54326.4907728 2025-04-22,14:54:55.000,112,11132858,-795,0,1745333694,12626.054732609999,129.804723690002,54326.344043280005 2025-04-22,14:54:56.000,112,11132812,-795,0,1745333695,12626.061468919994,129.94570629000373,54326.41391448001 2025-04-22,14:54:57.000,112,11132836,-795,0,1745333696,12626.122095709994,130.07963975999883,54326.51872128 2025-04-22,14:54:58.000,112,11132822,-795,0,1745333697,12626.18945880999,130.22767148999992,54326.67243792001 2025-04-22,14:54:59.000,112,11132808,-795,0,1745333698,12626.095150469999,130.37570322000101,54327.00781968001 2025-04-22,14:55:00.000,112,11132812,-795,0,1745333699,12626.000842129994,130.49553843000467,54326.95192272 2025-04-22,14:55:01.000,112,11132817,-715,0,1745333700,12625.697708179992,130.6435701599985,54326.63750232 2025-04-22,14:55:02.000,112,11132795,-795,0,1745333701,12625.542773050001,130.78455276000022,54326.28814632001 2025-04-22,14:55:03.000,112,11132807,-795,0,1745333702,12625.515827809992,130.90438797000388,54326.679425040005 2025-04-22,14:55:04.000,112,11132852,-795,0,1745333703,12625.327211129996,131.01012492000154,54326.56763112 2025-04-22,14:55:05.000,112,11132869,-795,0,1745333704,12625.165539689995,131.08766535000177,54326.5257084 2025-04-22,14:55:06.000,112,11132840,-795,0,1745333705,12625.044286109995,131.1158618699992,54326.4907728 2025-04-22,14:55:07.000,112,11132822,-795,0,1745333706,12624.983659319994,131.14405839000392,54326.88903864001 2025-04-22,14:55:08.000,112,11132768,-795,0,1745333707,12624.936505149999,131.14405839000392,54326.798206080006 2025-04-22,14:55:09.000,112,11132802,-795,0,1745333708,12624.99039562999,131.07356709000305,54326.71436064 2025-04-22,14:55:10.000,112,11132852,-795,0,1745333709,12624.882614669994,130.98897753000347,54326.48378568001 2025-04-22,14:55:11.000,112,11132808,-795,0,1745333710,12624.923032529994,130.91143710000324,54326.33705616001 2025-04-22,14:55:12.000,112,11132863,-795,0,1745333711,12625.024077179994,130.86209319000045,54326.46981144 2025-04-22,14:55:13.000,112,11132845,-795,0,1745333712,12625.084703969995,130.7563562400028,54326.41391448001 2025-04-22,14:55:14.000,112,11132810,-795,0,1745333713,12625.104912899995,130.6717666800032,54326.392953120005 2025-04-22,14:55:15.000,112,11132836,-795,0,1745333714,12625.13185813999,130.49553843000467,54326.176352400005 2025-04-22,14:55:16.000,112,11132825,-795,0,1745333715,12625.17227599999,130.38275235000037,54326.32308192 2025-04-22,14:55:17.000,112,11132814,-795,0,1745333716,12625.327211129996,130.248818879998,54326.39994024 2025-04-22,14:55:18.000,112,11132828,-795,0,1745333717,12625.387837919996,130.23472061999928,54326.48378568001 2025-04-22,14:55:19.000,112,11132839,-795,0,1745333718,12625.455201019991,130.13603280000098,54326.18333952 2025-04-22,14:55:20.000,112,11132843,-795,0,1745333719,12625.374365299991,130.2135732300012,54326.06455848 2025-04-22,14:55:21.000,112,11132792,-795,0,1745333720,12625.38110161,130.23472061999928,54326.09949408001 2025-04-22,14:55:22.000,112,11132834,-795,0,1745333721,12625.428255779996,130.3122610499995,54326.24622360001 2025-04-22,14:55:23.000,112,11132808,-795,0,1745333722,12625.307002199996,130.4250471300038,54326.211288 2025-04-22,14:55:24.000,112,11132792,-795,0,1745333723,12625.084703969995,130.53078408000147,54326.37897888 2025-04-22,14:55:25.000,112,11132794,-795,0,1745333724,12624.700734299993,130.62947189999977,54326.057571360005 2025-04-22,14:55:26.000,112,11132800,-795,0,1745333725,12624.478436069992,130.76340537000215,54326.13442968 2025-04-22,14:55:27.000,112,11132792,-795,0,1745333726,12624.262874150001,130.92553536000196,54326.03661 2025-04-22,14:55:28.000,112,11132833,-795,0,1745333727,12623.89237709999,131.1017636100005,54325.70122824 2025-04-22,14:55:29.000,112,11132812,-795,0,1745333728,12623.966476509995,131.24274621000222,54326.02263576 2025-04-22,14:55:30.000,112,11132819,-795,0,1745333729,12623.71049672999,131.4119253300014,54325.98071304001 2025-04-22,14:55:31.000,112,11132757,-795,0,1745333730,12623.441044329993,131.5388096700044,54325.73616384001 2025-04-22,14:55:32.000,112,11132819,-795,0,1745333731,12623.164855620002,131.61635010000464,54325.63135704 2025-04-22,14:55:33.000,112,11132827,-795,0,1745333732,12623.077283589992,131.6586448800008,54325.82000928 2025-04-22,14:55:34.000,112,11132815,-795,0,1745333733,12622.90213953,131.70093966000422,54325.889880480005 2025-04-22,14:55:35.000,112,11132825,-795,0,1745333734,12622.787622259995,131.7220870500023,54325.70821536 2025-04-22,14:55:36.000,112,11132822,-795,0,1745333735,12622.6798413,131.72913618000166,54325.386807840005 2025-04-22,14:55:37.000,112,11132834,-795,0,1745333736,12622.666368679995,131.74323444000038,54325.40078208001 2025-04-22,14:55:38.000,112,11132807,-795,0,1745333737,12622.767413329995,131.69389053000486,54325.49860176001 2025-04-22,14:55:39.000,112,11132809,-795,0,1745333738,12622.82130381,131.7220870500023,54325.40776920001 2025-04-22,14:55:40.000,112,11132814,-795,0,1745333739,12622.89540321999,131.61635010000464,54325.32392376 2025-04-22,14:55:41.000,112,11132834,-795,0,1745333740,12623.016656799991,131.54585880000377,54325.25405256 2025-04-22,14:55:42.000,112,11132810,-795,0,1745333741,12623.084019900001,131.53176053999778,54325.30994952001 2025-04-22,14:55:43.000,112,11132798,-795,0,1745333742,12623.326527060002,131.44012184999883,54325.35885936001 2025-04-22,14:55:44.000,112,11132838,-795,0,1745333743,12623.454516949998,131.36963054999796,54325.40776920001 2025-04-22,14:55:45.000,112,11132839,-795,0,1745333744,12623.555561599998,131.28504098999838,54325.03745184 2025-04-22,14:55:46.000,112,11132822,-795,0,1745333745,12623.703760419994,131.22159882000415,54325.09334880001 2025-04-22,14:55:47.000,112,11132798,-795,0,1745333746,12623.89237709999,131.14405839000392,54325.20514272 2025-04-22,14:55:48.000,112,11132838,-795,0,1745333747,12623.93953127,131.03127230999962,54325.21212984001 2025-04-22,14:55:49.000,112,11132813,-795,0,1745333748,12624.02036699,130.97487927000475,54325.1282844 2025-04-22,14:55:50.000,112,11132802,-795,0,1745333749,12623.9597402,130.84799493000173,54325.1981556 2025-04-22,14:55:51.000,112,11132809,-795,0,1745333750,12624.02036699,130.84799493000173,54325.19116848001 2025-04-22,14:55:52.000,112,11132784,-795,0,1745333751,12624.04057592,130.8691423199998,54325.40078208001 2025-04-22,14:55:53.000,112,11132869,-795,0,1745333752,12624.04057592,130.9184862300026,54325.18418136 2025-04-22,14:55:54.000,112,11132831,-795,0,1745333753,12623.9597402,130.93963362000068,54325.14225864001 2025-04-22,14:55:55.000,112,11132855,-795,0,1745333754,12623.926058649995,130.96078100999875,54325.0584132 2025-04-22,14:55:56.000,112,11132727,-795,0,1745333755,12623.905849719995,130.96078100999875,54324.94661928001 2025-04-22,14:55:57.000,112,11132868,-795,0,1745333756,12623.97321281999,131.0171740500009,54324.98155488 2025-04-22,14:55:58.000,112,11132792,-795,0,1745333757,12624.047312229995,131.00307579000219,54325.1981556 2025-04-22,14:55:59.000,112,11132825,-795,0,1745333758,12624.128147949996,131.01012492000154,54325.29597528 2025-04-22,14:56:00.000,112,11132789,-795,0,1745333759,12624.12141164,131.00307579000219,54325.21212984001 2025-04-22,14:56:01.000,112,11132777,-795,0,1745333760,12624.175302119991,130.9819284000041,54325.219116960005 2025-04-22,14:56:02.000,112,11132847,-795,0,1745333761,12624.303292010001,130.90438797000388,54325.100335920004 2025-04-22,14:56:03.000,112,11132804,-795,0,1745333762,12624.343709870001,130.89733884000452,54324.86976096 2025-04-22,14:56:04.000,112,11132795,-795,0,1745333763,12624.444754520002,130.8550440600011,54324.988542 2025-04-22,14:56:05.000,112,11132819,-795,0,1745333764,12624.390864039997,130.8902897099979,54324.82085112 2025-04-22,14:56:06.000,112,11132842,-795,0,1745333765,12624.438018209992,130.91143710000324,54324.86277384 2025-04-22,14:56:07.000,112,11132841,-795,0,1745333766,12624.451490829997,130.91143710000324,54325.03745184 2025-04-22,14:56:08.000,112,11132831,-795,0,1745333767,12624.464963450002,131.00307579000219,54325.01649048 2025-04-22,14:56:09.000,112,11132822,-795,0,1745333768,12624.552535479997,131.10881273999985,54325.23309120001 2025-04-22,14:56:10.000,112,11132830,-795,0,1745333769,12624.572744409998,131.19340229999943,54325.03745184 2025-04-22,14:56:11.000,112,11132824,-795,0,1745333770,12624.566008100002,131.3132375100031,54324.79290264 2025-04-22,14:56:12.000,112,11132850,-795,0,1745333771,12624.586217030002,131.43307271999947,54324.93963216 2025-04-22,14:56:13.000,112,11132815,-795,0,1745333772,12624.586217030002,131.56700619000185,54324.932645040004 2025-04-22,14:56:14.000,112,11132808,-795,0,1745333773,12624.606425960003,131.71503792000294,54325.03046472 2025-04-22,14:56:15.000,112,11132832,-795,0,1745333774,12624.505381310002,131.82782399999996,54324.953606400006 2025-04-22,14:56:16.000,112,11132821,-795,0,1745333775,12624.491908689997,131.95470834000298,54325.19116848001 2025-04-22,14:56:17.000,112,11132857,-795,0,1745333776,12624.559271789993,132.13798572000087,54325.35885936001 2025-04-22,14:56:18.000,112,11132801,-795,0,1745333777,12624.512117619997,132.2507717999979,54325.31693664 2025-04-22,14:56:19.000,112,11132803,-795,0,1745333778,12624.438018209992,132.43404918000306,54325.100335920004 2025-04-22,14:56:20.000,112,11132808,-795,0,1745333779,12624.377391419992,132.53978613000072,54324.86976096 2025-04-22,14:56:21.000,112,11132760,-795,0,1745333780,12624.303292010001,132.73011263999797,54325.03046472 2025-04-22,14:56:22.000,112,11132861,-795,0,1745333781,12624.229192599996,132.84994785000163,54324.90469656001 2025-04-22,14:56:23.000,112,11132790,-795,0,1745333782,12624.229192599996,133.04732348999823,54325.07238744001 2025-04-22,14:56:24.000,112,11132833,-795,0,1745333783,12624.10120271,133.19535521999933,54325.1981556 2025-04-22,14:56:25.000,112,11132828,-795,0,1745333784,12623.9597402,133.3927308600032,54325.14225864001 2025-04-22,14:56:26.000,112,11132860,-795,0,1745333785,12623.81827769,133.5760082400011,54325.15623288 2025-04-22,14:56:27.000,112,11132811,-795,0,1745333786,12623.73070565999,133.75223648999963,54324.96059352 2025-04-22,14:56:28.000,112,11132752,-795,0,1745333787,12623.622924699994,133.89321909000137,54324.96059352 2025-04-22,14:56:29.000,112,11132792,-795,0,1745333788,12623.555561599998,133.99190690999967,54324.94661928001 2025-04-22,14:56:30.000,112,11132836,-795,0,1745333789,12623.501671119993,134.0976438600046,54324.932645040004 2025-04-22,14:56:31.000,112,11132825,-795,0,1745333790,12623.467989569988,134.1822334200042,54324.79290264 2025-04-22,14:56:32.000,112,11132820,-795,0,1745333791,12623.562297909994,134.24567558999843,54324.91168368 2025-04-22,14:56:33.000,112,11132836,-795,0,1745333792,12623.744178279994,134.27387211000314,54325.14924576 2025-04-22,14:56:34.000,112,11132794,-795,0,1745333793,12623.99342174999,134.21042994000163,54325.14225864001 2025-04-22,14:56:35.000,112,11132819,-795,0,1745333794,12624.128147949996,134.1328895100014,54324.97456776001 2025-04-22,14:56:36.000,112,11132807,-795,0,1745333795,12624.370655109997,134.04829995000182,54324.72303144 2025-04-22,14:56:37.000,112,11132804,-795,0,1745333796,12624.633371199998,133.92846473999816,54324.73001856001 2025-04-22,14:56:38.000,112,11132811,-795,0,1745333797,12624.936505149999,133.69584345000476,54324.84181248 2025-04-22,14:56:39.000,112,11132801,-795,0,1745333798,12625.17901231,133.56895911000174,54324.86277384 2025-04-22,14:56:40.000,112,11132790,-795,0,1745333799,12625.33394743999,133.3927308600032,54324.75796704001 2025-04-22,14:56:41.000,112,11132815,-795,0,1745333800,12625.562981980001,133.23765000000276,54325.07937456 2025-04-22,14:56:42.000,112,11132818,-795,0,1745333801,12625.818961759993,133.12486391999846,54325.21212984001 2025-04-22,14:56:43.000,112,11132783,-795,0,1745333802,12626.027787369989,132.99797958000272,54325.26103968001 2025-04-22,14:56:44.000,112,11132772,-795,0,1745333803,12626.12883201999,132.8710952399997,54325.06540032001 2025-04-22,14:56:45.000,112,11132819,-795,0,1745333804,12626.17598619,132.75830916000268,54324.77194128 2025-04-22,14:56:46.000,112,11132861,-795,0,1745333805,12626.263558219995,132.66667047000374,54324.82085112 2025-04-22,14:56:47.000,112,11132854,-795,0,1745333806,12626.39154810999,132.53273700000136,54324.86277384 2025-04-22,14:56:48.000,112,11132832,-795,0,1745333807,12626.35113024999,132.4270000500037,54324.75796704001 2025-04-22,14:56:49.000,112,11132842,-795,0,1745333808,12626.60037372,132.28601745000196,54325.08636168 2025-04-22,14:56:50.000,112,11132803,-795,0,1745333809,12626.694682059991,132.13798572000087,54325.386807840005 2025-04-22,14:56:51.000,112,11132798,-795,0,1745333810,12626.836144569992,131.98995398999978,54325.39379496 2025-04-22,14:56:52.000,112,11132749,-795,0,1745333811,12626.849617189997,131.89126617000147,54325.26103968001 2025-04-22,14:56:53.000,112,11132786,-795,0,1745333812,12627.011288629998,131.77143095999782,54325.100335920004 2025-04-22,14:56:54.000,112,11132838,-795,0,1745333813,12627.092124349998,131.7220870500023,54325.19116848001 2025-04-22,14:56:55.000,112,11132823,-795,0,1745333814,12627.098860659993,131.609300969998,54325.03745184 2025-04-22,14:56:56.000,112,11132843,-795,0,1745333815,12627.206641619989,131.6586448800008,54325.1981556 2025-04-22,14:56:57.000,112,11132822,-795,0,1745333816,12627.287477339989,131.69389053000486,54325.268026800004 2025-04-22,14:56:58.000,112,11132820,-795,0,1745333817,12627.260532099994,131.7220870500023,54325.39379496 2025-04-22,14:56:59.000,112,11132833,-795,0,1745333818,12627.46935770999,131.84192225999868,54325.70122824 2025-04-22,14:57:00.000,112,11132765,-795,0,1745333819,12627.43567616,131.94765921000362,54325.687254 2025-04-22,14:57:01.000,112,11132821,-795,0,1745333820,12627.52998449999,132.04634703000193,54325.66629264001 2025-04-22,14:57:02.000,112,11132846,-795,0,1745333821,12627.46935770999,132.22962440999981,54325.49860176001 2025-04-22,14:57:03.000,112,11132791,-795,0,1745333822,12627.53672081,132.29306658000132,54325.35187224 2025-04-22,14:57:04.000,112,11132820,-795,0,1745333823,12627.53672081,132.4270000500037,54325.51956312 2025-04-22,14:57:05.000,112,11132842,-795,0,1745333824,12627.65123807999,132.53273700000136,54325.63834416 2025-04-22,14:57:06.000,112,11132796,-795,0,1745333825,12627.745546419996,132.65257220999774,54325.81302216001 2025-04-22,14:57:07.000,112,11132795,-795,0,1745333826,12627.860063690001,132.73011263999797,54326.13442968 2025-04-22,14:57:08.000,112,11132809,-795,0,1745333827,12627.913954169991,132.84289872000227,54326.13442968 2025-04-22,14:57:09.000,112,11132804,-795,0,1745333828,12627.947635719996,132.91339002000313,54326.16936528001 2025-04-22,14:57:10.000,112,11132778,-795,0,1745333829,12627.947635719996,133.01207784000144,54325.91782896 2025-04-22,14:57:11.000,112,11132850,-795,0,1745333830,12628.041944060002,133.15306044000317,54325.94577744 2025-04-22,14:57:12.000,112,11132838,-795,0,1745333831,12628.109307159997,133.23765000000276,54326.18333952 2025-04-22,14:57:13.000,112,11132847,-795,0,1745333832,12628.109307159997,133.27289564999955,54326.04359712 2025-04-22,14:57:14.000,112,11132840,-795,0,1745333833,12628.244033360003,133.33633782000106,54326.26019784 2025-04-22,14:57:15.000,112,11132823,-795,0,1745333834,12628.230560739998,133.33633782000106,54326.33705616001 2025-04-22,14:57:16.000,112,11132735,-795,0,1745333835,12628.277714909993,133.30814130000363,54326.43487584001 2025-04-22,14:57:17.000,112,11132807,-795,0,1745333836,12628.425913729989,133.23765000000276,54326.37897888 2025-04-22,14:57:18.000,112,11132839,-795,0,1745333837,12628.493276829999,133.19535521999933,54326.41391448001 2025-04-22,14:57:19.000,112,11132816,-795,0,1745333838,12628.641475649994,133.05437262000487,54326.274172080004 2025-04-22,14:57:20.000,112,11132830,-795,0,1745333839,12628.70883874999,132.88519349999842,54326.18333952 2025-04-22,14:57:21.000,112,11132846,-795,0,1745333840,12628.904191739995,132.71601437999925,54326.15539104 2025-04-22,14:57:22.000,112,11132829,-795,0,1745333841,12629.173644139992,132.53273700000136,54326.32308192 2025-04-22,14:57:23.000,112,11132816,-795,0,1745333842,12629.422887610002,132.34945962000347,54326.33705616001 2025-04-22,14:57:24.000,112,11132830,-795,0,1745333843,12629.651922149998,132.1802805000043,54326.55365688001 2025-04-22,14:57:26.000,112,11132784,-795,0,1745333845,12630.03589182,131.82782399999996,54326.31609480001 2025-04-22,14:57:27.000,112,11132810,-795,0,1745333846,12630.264926359996,131.70093966000422,54326.01564864 2025-04-22,14:57:28.000,112,11132820,-795,0,1745333847,12630.554587689992,131.65159575000143,54326.20430088 2025-04-22,14:57:29.000,112,11132837,-795,0,1745333848,12630.749940679998,131.53176053999778,54326.19731376001 2025-04-22,14:57:30.000,112,11132822,-795,0,1745333849,12630.918348429994,131.40487620000204,54326.127442560006 2025-04-22,14:57:31.000,112,11132790,-795,0,1745333850,12631.04633831999,131.3766796800046,54326.09949408001 2025-04-22,14:57:32.000,112,11132799,-795,0,1745333851,12631.20800975999,131.32028664000245,54326.48378568001 2025-04-22,14:57:33.000,112,11132791,-795,0,1745333852,12631.234955,131.2638936000003,54326.38596600001 2025-04-22,14:57:34.000,112,11132806,-795,0,1745333853,12631.38989012999,131.30618838000373,54326.65147656001 2025-04-22,14:57:35.000,112,11132807,-795,0,1745333854,12631.524616329996,131.32028664000245,54326.61654096 2025-04-22,14:57:36.000,112,11132772,-795,0,1745333855,12631.538088950001,131.3766796800046,54326.53968264 2025-04-22,14:57:37.000,112,11132801,-795,0,1745333856,12631.598715740001,131.36963054999796,54326.58859248 2025-04-22,14:57:38.000,112,11132831,-795,0,1745333857,12631.652606219992,131.36963054999796,54326.679425040005 2025-04-22,14:57:39.000,112,11132806,-795,0,1745333858,12631.713233009992,131.4119253300014,54326.86807728001 2025-04-22,14:57:40.000,112,11132773,-795,0,1745333859,12631.672815149992,131.38372881000396,54326.78423184 2025-04-22,14:57:41.000,112,11132829,-795,0,1745333860,12631.679551460002,131.39782707000268,54327.00083256 2025-04-22,14:57:42.000,112,11132811,-795,0,1745333861,12631.740178250002,131.41897446000075,54327.182497680005 2025-04-22,14:57:43.000,112,11132850,-795,0,1745333862,12631.746914559997,131.46831837000354,54327.133587840006 2025-04-22,14:57:44.000,112,11132816,-795,0,1745333863,12631.746914559997,131.49651489000098,54326.95890984001 2025-04-22,14:57:45.000,112,11132760,-795,0,1745333864,12631.928794929998,131.53176053999778,54327.22442040001 2025-04-22,14:57:46.000,112,11132802,-795,0,1745333865,12631.975949099993,131.59520270999928,54327.15454920001 2025-04-22,14:57:47.000,112,11132807,-795,0,1745333866,12632.050048509998,131.66569401000015,54327.280317360004 2025-04-22,14:57:48.000,112,11132796,-795,0,1745333867,12632.164565779989,131.6586448800008,54327.3292272 2025-04-22,14:57:49.000,112,11132790,-795,0,1745333868,12632.171302089999,131.75028356999974,54327.517879440005 2025-04-22,14:57:50.000,112,11132821,-795,0,1745333869,12632.24540149999,131.73618531000102,54327.615699120004 2025-04-22,14:57:51.000,112,11132806,-795,0,1745333870,12632.137620539994,131.8207748700006,54327.517879440005 2025-04-22,14:57:52.000,112,11132801,-795,0,1745333871,12632.117411609994,131.7573326999991,54327.54582792 2025-04-22,14:57:53.000,112,11132818,-795,0,1745333872,12632.211719949999,131.74323444000038,54327.46198248001 2025-04-22,14:57:54.000,112,11132832,-795,0,1745333873,12632.097202679994,131.58815357999993,54327.49691808 2025-04-22,14:57:55.000,112,11132839,-795,0,1745333874,12631.996158029993,131.49651489000098,54327.47595672 2025-04-22,14:57:56.000,112,11132776,-795,0,1745333875,12631.780596110002,131.3625814199986,54327.31525296 2025-04-22,14:57:57.000,112,11132817,-795,0,1745333876,12631.645869909997,131.12996012999793,54327.33621432 2025-04-22,14:57:58.000,112,11132821,-675,0,1745333877,12631.497671090001,130.88324057999853,54327.53884080001 2025-04-22,14:57:59.000,112,11132891,-795,0,1745333878,12631.4370443,130.60127538000233,54327.67858320001 2025-04-22,14:58:00.000,112,11132801,-795,0,1745333879,12631.26863654999,130.2770154000027,54327.5737764 2025-04-22,14:58:01.000,112,11132849,-795,0,1745333880,12631.234955,129.98800106999988,54327.301278720006 2025-04-22,14:58:02.000,112,11132789,-795,0,1745333881,12631.24842761999,129.63554457000282,54327.259356 2025-04-22,14:58:03.000,112,11132866,-795,0,1745333882,12631.26863654999,129.29013719999784,54327.301278720006 2025-04-22,14:58:04.000,112,11132828,-795,0,1745333883,12631.31579072,128.94472983000014,54327.27333024001 2025-04-22,14:58:05.000,112,11132818,-795,0,1745333884,12631.201273449995,128.63456810999924,54327.02179392 2025-04-22,14:58:06.000,112,11132804,-795,0,1745333885,12631.26863654999,128.21866944000067,54327.15454920001 2025-04-22,14:58:07.000,112,11132825,-795,0,1745333886,12631.423571679996,127.96490076000191,54327.20345904001 2025-04-22,14:58:08.000,112,11132843,-795,0,1745333887,12631.598715740001,127.68293555999844,54327.19647192 2025-04-22,14:58:09.000,112,11132852,-795,0,1745333888,12631.922058620003,127.42916687999968,54327.39211128001 2025-04-22,14:58:10.000,112,11132833,-795,0,1745333889,12632.097202679994,127.17539820000093,54327.182497680005 2025-04-22,14:58:11.000,112,11132814,-795,0,1745333890,12632.218456259994,127.08375951000198,54327.17551056001 2025-04-22,14:58:12.000,112,11132804,-795,0,1745333891,12632.299291979994,126.93572778000089,54326.896025760005 2025-04-22,14:58:13.000,112,11132826,-795,0,1745333892,12632.41380925,126.87228560999938,54327.02179392 2025-04-22,14:58:14.000,112,11132858,-795,0,1745333893,12632.501381279995,126.78064692000044,54327.09865224 2025-04-22,14:58:15.000,112,11132853,-795,0,1745333894,12632.53506283,126.76654866000172,54327.42005976001 2025-04-22,14:58:16.000,112,11132789,-795,0,1745333895,12632.59568962,126.73835214000428,54327.40608552 2025-04-22,14:58:17.000,112,11132831,-795,0,1745333896,12632.61589855,126.74540127000364,54327.45499536 2025-04-22,14:58:18.000,112,11132795,-795,0,1745333897,12632.69673427,126.71720474999893,54327.26634312 2025-04-22,14:58:19.000,112,11132830,-795,0,1745333898,12632.723679509996,126.70310649000021,54327.42704688 2025-04-22,14:58:20.000,112,11132767,-795,0,1745333899,12632.750624749991,126.67490997000277,54327.38512416 2025-04-22,14:58:21.000,112,11132804,-795,0,1745333900,12632.710206889991,126.68900823000149,54327.35717568 2025-04-22,14:58:22.000,112,11132846,-795,0,1745333901,12632.69673427,126.66081171000405,54327.34320144001 2025-04-22,14:58:23.000,112,11132858,-795,0,1745333902,12632.642843789996,126.62556605999998,54327.47595672 2025-04-22,14:58:24.000,112,11132806,-795,0,1745333903,12632.642843789996,126.53392737000104,54327.48993096001 2025-04-22,14:58:25.000,112,11132804,-795,0,1745333904,12632.663052719996,126.51277998000296,54327.44102112001 2025-04-22,14:58:26.000,112,11132792,-795,0,1745333905,12632.777569990001,126.3929447699993,54327.6436476 2025-04-22,14:58:27.000,112,11132822,-795,0,1745333906,12632.703470579996,126.33655173000443,54327.40608552 2025-04-22,14:58:28.000,112,11132774,-795,0,1745333907,12632.770833679991,126.23786390999885,54327.48294384 2025-04-22,14:58:29.000,112,11132825,-795,0,1745333908,12632.683261649996,126.11802870000247,54327.468969600006 2025-04-22,14:58:30.000,112,11132826,-795,0,1745333909,12632.63610748,125.9840952300001,54327.49691808 2025-04-22,14:58:31.000,112,11132823,-795,0,1745333910,12632.43401818,125.89245654000115,54327.15454920001 2025-04-22,14:58:32.000,112,11132799,-795,0,1745333911,12632.39360032,125.73032655000134,54327.55281504 2025-04-22,14:58:33.000,112,11132841,-795,0,1745333912,12632.299291979994,125.68098263999855,54327.58076352001 2025-04-22,14:58:34.000,112,11132839,-795,0,1745333913,12632.218456259994,125.56114743000217,54327.74845440001 2025-04-22,14:58:35.000,112,11132870,-795,0,1745333914,12632.076993749994,125.46245961000386,54327.53884080001 2025-04-22,14:58:36.000,112,11132778,-795,0,1745333915,12631.814277659993,125.41311570000107,54327.34320144001 2025-04-22,14:58:37.000,112,11132785,-795,0,1745333916,12631.618924670001,125.25803484000062,54327.26634312 2025-04-22,14:58:38.000,112,11132787,-795,0,1745333917,12631.38989012999,125.19459266999911,54327.21743328 2025-04-22,14:58:39.000,112,11132824,-795,0,1745333918,12631.24842761999,125.06770833000337,54327.32224008001 2025-04-22,14:58:40.000,112,11132813,-795,0,1745333919,12631.02612938999,124.96197137999843,54327.44102112001 2025-04-22,14:58:41.000,112,11132811,-795,0,1745333920,12630.824040089989,124.81393965000461,54327.3641628 2025-04-22,14:58:42.000,112,11132846,-795,0,1745333921,12630.682577580003,124.70115357000032,54327.29429160001 2025-04-22,14:58:43.000,112,11132821,-795,0,1745333922,12630.669104959998,124.55312183999922,54327.434034 2025-04-22,14:58:44.000,112,11132766,-795,0,1745333923,12630.588269239997,124.45443402000092,54327.14756208 2025-04-22,14:58:45.000,112,11132785,-795,0,1745333924,12630.547851379997,124.37689359000069,54326.9798712 2025-04-22,14:58:46.000,112,11132847,-795,0,1745333925,12630.386179939997,124.32050054999854,54326.88903864001 2025-04-22,14:58:47.000,112,11132863,-795,0,1745333926,12630.352498389992,124.22181273000024,54326.798206080006 2025-04-22,14:58:48.000,112,11132850,-795,0,1745333927,12630.251453739991,124.18656708000344,54326.82615456 2025-04-22,14:58:49.000,112,11132876,-795,0,1745333928,12630.285135289996,124.02443709000363,54327.133587840006 2025-04-22,14:58:50.000,112,11132846,-795,0,1745333929,12630.231244809991,123.92574926999805,54327.09865224 2025-04-22,14:58:51.000,112,11132774,-795,0,1745333930,12630.21777219,123.80591406000167,54327.0497424 2025-04-22,14:58:52.000,112,11132749,-795,0,1745333931,12630.11672754,123.72132450000208,54326.609553840004 2025-04-22,14:58:53.000,112,11132739,-795,0,1745333932,12630.00894657999,123.57329277000099,54326.42788872 2025-04-22,14:58:54.000,112,11132869,-795,0,1745333933,12629.96852871999,123.5239488599982,54326.63750232 2025-04-22,14:58:55.000,112,11132866,-795,0,1745333934,12629.880956689994,123.38296626000374,54326.511734160005 2025-04-22,14:58:56.000,112,11132825,-795,0,1745333935,12629.739494179994,123.26313105000008,54326.41391448001 2025-04-22,14:58:57.000,112,11132826,-795,0,1745333936,12629.591295359998,123.12214844999835,54326.511734160005 2025-04-22,14:58:58.000,112,11132814,-795,0,1745333937,12629.544141189988,122.93887107000046,54326.57461824001 2025-04-22,14:58:59.000,112,11132811,-795,0,1745333938,12629.544141189988,122.78379021,54326.65846368 2025-04-22,14:59:00.000,112,11132756,-795,0,1745333939,12629.409414989997,122.65690587000427,54326.5955796 2025-04-22,14:59:01.000,112,11132822,-795,0,1745333940,12629.389206059997,122.57231631000468,54326.26718496001 2025-04-22,14:59:02.000,112,11132836,-795,0,1745333941,12629.234270929992,122.48772674999782,54326.09250696 2025-04-22,14:59:03.000,112,11132817,-795,0,1745333942,12629.133226279992,122.4383828400023,54326.00167440001 2025-04-22,14:59:04.000,112,11132836,-795,0,1745333943,12629.119753660001,122.38903892999951,54326.19032664 2025-04-22,14:59:05.000,112,11132804,-795,0,1745333944,12629.119753660001,122.31149849999929,54326.211288 2025-04-22,14:59:06.000,112,11132831,-795,0,1745333945,12628.904191739995,122.25510546000442,54326.07853272001 2025-04-22,14:59:07.000,112,11132791,-795,0,1745333946,12628.83682864,122.20576155000163,54326.20430088 2025-04-22,14:59:08.000,112,11132802,-795,0,1745333947,12628.77620185,122.15641763999884,54326.26718496001 2025-04-22,14:59:09.000,112,11132799,-795,0,1745333948,12628.702102439995,122.10707373000332,54326.13442968 2025-04-22,14:59:10.000,112,11132846,-795,0,1745333949,12628.479804209994,122.08592633999797,54326.00167440001 2025-04-22,14:59:11.000,112,11132835,-795,0,1745333950,12628.244033360003,121.95904200000223,54325.83398352001 2025-04-22,14:59:12.000,112,11132833,-795,0,1745333951,12628.008262509997,121.87445244000264,54325.83398352001 2025-04-22,14:59:13.000,112,11132845,-795,0,1745333952,12627.994789889992,121.77576462000434,54325.93180320001 2025-04-22,14:59:14.000,112,11132790,-795,0,1745333953,12627.927426789996,121.65592941000068,54326.02263576 2025-04-22,14:59:15.000,112,11132855,-795,0,1745333954,12627.880272620001,121.55724159000238,54326.02263576 2025-04-22,14:59:16.000,112,11132757,-795,0,1745333955,12627.812909519991,121.50789767999959,54325.81302216001 2025-04-22,14:59:17.000,112,11132816,-795,0,1745333956,12627.71860118,121.46560290000343,54325.75013808 2025-04-22,14:59:18.000,112,11132819,-795,0,1745333957,12627.75901904,121.49379942000087,54325.505588880005 2025-04-22,14:59:19.000,112,11132830,-795,0,1745333958,12627.725337489996,121.44445550999808,54325.49161464 2025-04-22,14:59:20.000,112,11132832,-795,0,1745333959,12627.61755653,121.40216073000192,54325.32392376 2025-04-22,14:59:21.000,112,11132852,-795,0,1745333960,12627.67144700999,121.3880624700032,54325.47065328 2025-04-22,14:59:22.000,112,11132778,-795,0,1745333961,12627.604083909995,121.31757117000234,54325.40078208001 2025-04-22,14:59:23.000,112,11132842,-795,0,1745333962,12627.503039259995,121.30347291000362,54325.42873056001 2025-04-22,14:59:24.000,112,11132793,-795,0,1745333963,12627.42893984999,121.19773595999868,54325.23309120001 2025-04-22,14:59:25.000,112,11132824,-795,0,1745333964,12627.375049369999,121.16249031000189,54325.41475632 2025-04-22,14:59:26.000,112,11132795,-795,0,1745333965,12627.186432689989,121.12724465999781,54324.98155488 2025-04-22,14:59:27.000,112,11132850,-795,0,1745333966,12627.152751139998,121.04970423000486,54324.98155488 2025-04-22,14:59:28.000,112,11132802,-795,0,1745333967,12626.997816009993,120.965114669998,54324.953606400006 2025-04-22,14:59:29.000,112,11132792,-795,0,1745333968,12626.984343390002,120.87347597999906,54325.03745184 2025-04-22,14:59:30.000,112,11132856,-795,0,1745333969,12626.809199329997,120.7677390300014,54325.00950336 2025-04-22,14:59:31.000,112,11132831,-795,0,1745333970,12626.647527889996,120.60560904000158,54325.01649048 2025-04-22,14:59:32.000,112,11132821,-795,0,1745333971,12626.384811799995,120.47872469999857,54324.77194128 2025-04-22,14:59:33.000,112,11132798,-795,0,1745333972,12626.21640405,120.36593862000154,54324.80687688001 2025-04-22,14:59:34.000,112,11132853,-795,0,1745333973,12626.074941539999,120.22495601999981,54324.813864 2025-04-22,14:59:35.000,112,11132836,-795,0,1745333974,12625.987369509989,120.08397341999807,54324.464508 2025-04-22,14:59:36.000,112,11132795,-795,0,1745333975,12625.886324859988,119.90774516999954,54324.37367544001 2025-04-22,14:59:37.000,112,11132814,-795,0,1745333976,12625.845907000003,119.73856605000037,54324.23393304001 2025-04-22,14:59:38.000,112,11132810,-795,0,1745333977,12625.906533789988,119.56233780000184,54324.18502320001 2025-04-22,14:59:39.000,112,11132818,-795,0,1745333978,12626.034523679999,119.36496215999796,54324.212971680005 2025-04-22,14:59:40.000,112,11132845,-795,0,1745333979,12626.068205229989,119.25217608000094,54324.331752720005 2025-04-22,14:59:41.000,112,11132829,-795,0,1745333980,12626.081677849994,119.19578303999879,54324.31079136 2025-04-22,14:59:42.000,112,11132820,-795,0,1745333981,12626.142304639994,119.14643913000327,54324.13611336001 2025-04-22,14:59:43.000,112,11132846,-795,0,1745333982,12626.25008559999,119.13939000000391,54323.96842248001 2025-04-22,14:59:44.000,112,11132856,-795,0,1745333983,12626.155777259999,119.14643913000327,54323.66797632 2025-04-22,14:59:45.000,112,11132807,-795,0,1745333984,12626.405020729995,119.24512695000158,54323.93348688 2025-04-22,14:59:46.000,112,11132822,-795,0,1745333985,12626.41849335,119.30856912000309,54323.8356672 2025-04-22,14:59:47.000,112,11132827,-795,0,1745333986,12626.465647519995,119.44250258999818,54323.877589920005 2025-04-22,14:59:48.000,112,11132760,-795,0,1745333987,12626.49932907,119.49184650000097,54324.05226792 2025-04-22,14:59:49.000,112,11132814,-795,0,1745333988,12626.41175703999,119.59758344999864,54324.0802164 2025-04-22,14:59:50.000,112,11132831,-795,0,1745333989,12626.25008559999,119.6680747499995,54324.0802164 2025-04-22,14:59:51.000,112,11132808,-795,0,1745333990,12626.047996299989,119.79495909000252,54323.94047400001 2025-04-22,14:59:52.000,112,11132808,-795,0,1745333991,12625.852643309998,119.86545039000339,54323.709899040005 2025-04-22,14:59:53.000,112,11132830,-795,0,1745333992,12625.798752829993,119.90069604000018,54323.926499760004 2025-04-22,14:59:54.000,112,11132819,-795,0,1745333993,12625.690971869997,119.90774516999954,54323.947461120006 2025-04-22,14:59:55.000,112,11132839,-795,0,1745333994,12625.549509359997,119.97823647000041,54323.9055384 2025-04-22,14:59:56.000,112,11132852,-795,0,1745333995,12625.31373850999,119.95003995000297,54323.542208160005 2025-04-22,14:59:57.000,112,11132834,-795,0,1745333996,12625.15880338,120.0275803800032,54323.84964144001 2025-04-22,14:59:58.000,112,11132830,-795,0,1745333997,12625.044286109995,119.99938385999849,54323.89156416001 2025-04-22,14:59:59.000,112,11132858,-795,0,1745333998,12624.875878359999,120.07692428999871,54323.93348688 2025-04-22,15:00:00.000,112,11132851,-795,0,1745333999,12624.633371199998,120.07692428999871,54323.8356672 2025-04-22,15:00:01.000,112,11132842,-795,0,1745334000,12624.444754520002,120.09102255000471,54323.61906648 2025-04-22,15:00:02.000,112,11132852,-795,0,1745334001,12624.195511049991,120.00643298999785,54323.395478640006 2025-04-22,15:00:03.000,112,11132810,-795,0,1745334002,12624.05404853999,119.95708908000233,54323.325607440005 2025-04-22,15:00:04.000,112,11132843,-795,0,1745334003,12623.966476509995,119.85135213000467,54323.374517280005 2025-04-22,15:00:05.000,112,11132836,-795,0,1745334004,12623.737441969999,119.80905735000124,54323.33259456 2025-04-22,15:00:06.000,112,11132834,-795,0,1745334005,12623.494934809998,119.71036953000294,54323.34656880001 2025-04-22,15:00:07.000,112,11132821,-795,0,1745334006,12623.272636579997,119.63987823000207,54323.16490368 2025-04-22,15:00:08.000,112,11132800,-795,0,1745334007,12623.205273480002,119.4706991100029,54323.19285216 2025-04-22,15:00:09.000,112,11132797,-795,0,1745334008,12623.158119309992,119.39315868000267,54323.09503248 2025-04-22,15:00:10.000,112,11132838,-795,0,1745334009,12623.171591929997,119.23102869000286,54322.941315840006 2025-04-22,15:00:11.000,112,11132833,-795,0,1745334010,12623.110965139997,119.16758652000135,54322.88541888001 2025-04-22,15:00:12.000,112,11132866,-795,0,1745334011,12623.090756209996,119.0759478300024,54322.54305 2025-04-22,15:00:13.000,112,11132817,-795,0,1745334012,12623.117701449992,119.04070217999833,54322.50112728 2025-04-22,15:00:14.000,112,11132846,-795,0,1745334013,12623.151382999997,118.95611261999875,54322.871444640004 2025-04-22,15:00:15.000,112,11132803,-795,0,1745334014,12623.110965139997,118.95611261999875,54322.7875992 2025-04-22,15:00:16.000,112,11132815,-795,0,1745334015,12623.131174069997,118.9138178400026,54322.654843920005 2025-04-22,15:00:17.000,112,11132807,-795,0,1745334016,12623.131174069997,118.96316174999811,54322.487153040005 2025-04-22,15:00:18.000,112,11132830,-795,0,1745334017,12623.185064550002,119.0125056600009,54322.32644928 2025-04-22,15:00:19.000,112,11132860,-795,0,1745334018,12623.313054439997,119.0477513099977,54322.438243200006 2025-04-22,15:00:20.000,112,11132761,-795,0,1745334019,12623.366944920002,119.08299696000176,54322.35439776 2025-04-22,15:00:21.000,112,11132807,-795,0,1745334020,12623.366944920002,119.24512695000158,54322.32644928 2025-04-22,15:00:22.000,112,11132832,-795,0,1745334021,12623.360208609993,119.3226673800018,54322.24260384001 2025-04-22,15:00:23.000,112,11132840,-795,0,1745334022,12623.299581819992,119.42840432999947,54322.39632048 2025-04-22,15:00:24.000,112,11132812,-795,0,1745334023,12623.339999679993,119.55528867000248,54322.438243200006 2025-04-22,15:00:25.000,112,11132819,-795,0,1745334024,12623.387153850003,119.62577997000335,54322.605934080006 2025-04-22,15:00:36.000,112,11132749,-795,0,1745334035,12621.911901959997,120.49282296000456,54321.87927360001 2025-04-22,15:00:37.000,112,11132831,-795,0,1745334036,12621.878220409992,120.4716755699992,54321.92119632 2025-04-22,15:00:38.000,112,11132801,-795,0,1745334037,12621.777175759991,120.50692122000328,54321.92119632 2025-04-22,15:00:39.000,112,11132818,-795,0,1745334038,12621.810857309996,120.45757731000049,54321.97709328001 2025-04-22,15:00:40.000,112,11132811,-795,0,1745334039,12621.844538860001,120.4716755699992,54322.18670688 2025-04-22,15:00:41.000,112,11132813,-795,0,1745334040,12621.871484099996,120.46462643999985,54322.09587432001 2025-04-22,15:00:42.000,112,11132794,-795,0,1745334041,12621.952319819997,120.49282296000456,54321.97709328001 2025-04-22,15:00:43.000,112,11132811,-795,0,1745334042,12622.087046020002,120.54216687000007,54321.85831224001 2025-04-22,15:00:44.000,112,11132762,-795,0,1745334043,12622.087046020002,120.69019860000117,54321.79542816 2025-04-22,15:00:45.000,112,11132796,-795,0,1745334044,12622.215035909998,120.77478816000075,54321.816389520005 2025-04-22,15:00:46.000,112,11132825,-795,0,1745334045,12622.201563289993,120.965114669998,54321.7045956 2025-04-22,15:00:47.000,112,11132834,-795,0,1745334046,12622.295871629998,121.1131463999991,54321.746518320004 2025-04-22,15:00:48.000,112,11132809,-795,0,1745334047,12622.282399009993,121.29642378000426,54321.96311904 2025-04-22,15:00:49.000,112,11132805,-795,0,1745334048,12622.295871629998,121.50789767999959,54321.85132512 2025-04-22,15:00:50.000,112,11132793,-795,0,1745334049,12622.437334139999,121.7687154899977,54322.21465536001 2025-04-22,15:00:51.000,112,11132793,-795,0,1745334050,12622.383443659994,122.00133677999838,54322.249590960004 2025-04-22,15:00:52.000,112,11132772,-795,0,1745334051,12622.363234729994,122.24805632999778,54322.032990240004 2025-04-22,15:00:53.000,112,11132842,-795,0,1745334052,12622.215035909998,122.4383828400023,54321.865299360004 2025-04-22,15:00:54.000,112,11132830,-795,0,1745334053,12622.161145429993,122.64280760999827,54321.886260720006 2025-04-22,15:00:55.000,112,11132814,-795,0,1745334054,12622.113991259997,122.79083933999937,54321.984080400005 2025-04-22,15:00:56.000,112,11132797,-795,0,1745334055,12622.080309709992,122.88952715999767,54322.04696448001 2025-04-22,15:00:57.000,112,11132796,-795,0,1745334056,12621.992737679997,122.99526411000261,54322.2985008 2025-04-22,15:00:58.000,112,11132804,-795,0,1745334057,12621.925374580002,123.04460801999812,54322.31247504001 2025-04-22,15:00:59.000,112,11132872,-795,0,1745334058,12621.945583510002,123.10100106000027,54322.417281840004 2025-04-22,15:01:00.000,112,11132787,-795,0,1745334059,12621.783912070001,123.20673800999793,54322.221642480006 2025-04-22,15:01:01.000,112,11132828,-795,0,1745334060,12621.716548969991,123.22788540000329,54322.13080992 2025-04-22,15:01:02.000,112,11132825,-795,0,1745334061,12621.568350149995,123.241983660002,54321.89324784 2025-04-22,15:01:03.000,112,11132793,-795,0,1745334062,12621.527932289995,123.31247496000287,54321.99106752 2025-04-22,15:01:04.000,112,11132834,-795,0,1745334063,12621.51445966999,123.39706452000246,54322.1587584 2025-04-22,15:01:05.000,112,11132839,-795,0,1745334064,12621.56161384,123.41116278000118,54322.34042352001 2025-04-22,15:01:06.000,112,11132836,-795,0,1745334065,12621.44036026,123.4252610399999,54322.28452656 2025-04-22,15:01:07.000,112,11132843,-795,0,1745334066,12621.43362394999,123.50280147000012,54322.20766824 2025-04-22,15:01:08.000,112,11132739,-795,0,1745334067,12621.31910668,123.50280147000012,54322.04696448001 2025-04-22,15:01:09.000,112,11132846,-795,0,1745334068,12621.45383287999,123.53099799000483,54322.102861440006 2025-04-22,15:01:10.000,112,11132806,-795,0,1745334069,12621.48077812,123.59444015999907,54322.102861440006 2025-04-22,15:01:11.000,112,11132817,-795,0,1745334070,12621.467305499995,123.67902971999865,54322.019016 2025-04-22,15:01:12.000,112,11132833,-795,0,1745334071,12621.47404180999,123.74247189000016,54322.06792584 2025-04-22,15:01:13.000,112,11132806,-795,0,1745334072,12621.709812659996,123.8341105799991,54322.25657808 2025-04-22,15:01:14.000,112,11132832,-795,0,1745334073,12621.750230519996,123.95394579000276,54322.536062880004 2025-04-22,15:01:15.000,112,11132836,-795,0,1745334074,12621.844538860001,124.13722317000065,54322.56401136 2025-04-22,15:01:16.000,112,11132815,-795,0,1745334075,12621.878220409992,124.2288618599996,54322.44523032 2025-04-22,15:01:17.000,112,11132839,-795,0,1745334076,12621.878220409992,124.40509010999813,54322.27753944 2025-04-22,15:01:18.000,112,11132782,-795,0,1745334077,12621.905165650001,124.5883674900033,54322.23561672 2025-04-22,15:01:19.000,112,11132834,-795,0,1745334078,12621.911901959997,124.77869400000054,54322.389333360006 2025-04-22,15:01:20.000,112,11132863,-795,0,1745334079,12621.817593619991,124.91967660000228,54322.4731788 2025-04-22,15:01:21.000,112,11132861,-795,0,1745334080,12621.70307635,125.06770833000337,54322.41029472001 2025-04-22,15:01:22.000,112,11132830,-795,0,1745334081,12621.57508645999,125.18049441000039,54322.55003712001 2025-04-22,15:01:23.000,112,11132829,-795,0,1745334082,12621.467305499995,125.22278919000382,54322.7875992 2025-04-22,15:01:24.000,112,11132793,-795,0,1745334083,12621.33931561,125.30032962000405,54322.80856056 2025-04-22,15:01:25.000,112,11132816,-795,0,1745334084,12621.184380479994,125.33557527000085,54322.76663784001 2025-04-22,15:01:26.000,112,11132802,-795,0,1745334085,12621.056390589998,125.36377178999828,54322.50811440001 2025-04-22,15:01:27.000,112,11132854,-795,0,1745334086,12620.894719149997,125.37082091999764,54322.34741064 2025-04-22,15:01:28.000,112,11132833,-795,0,1745334087,12620.874510219997,125.391968310003,54322.49414016 2025-04-22,15:01:29.000,112,11132813,-795,0,1745334088,12620.941873319993,125.46245961000386,54322.6827924 2025-04-22,15:01:30.000,112,11132863,-795,0,1745334089,12620.935137009998,125.53295091000473,54322.75965072 2025-04-22,15:01:31.000,112,11132813,-795,0,1745334090,12620.955345939998,125.5893439499996,54322.97625144 2025-04-22,15:01:32.000,112,11132820,-795,0,1745334091,12620.948609630002,125.68098263999855,54322.73868936 2025-04-22,15:01:33.000,112,11132803,-795,0,1745334092,12621.036181659998,125.77262133000477,54322.752663600004 2025-04-22,15:01:34.000,112,11132796,-795,0,1745334093,12621.170907859989,125.89950567000051,54322.68977952 2025-04-22,15:01:35.000,112,11132831,-795,0,1745334094,12621.46056919,126.07573391999904,54322.75965072 2025-04-22,15:01:36.000,112,11132813,-795,0,1745334095,12621.56161384,126.18147087000398,54322.80856056 2025-04-22,15:01:37.000,112,11132827,-795,0,1745334096,12621.783912070001,126.294256950001,54322.90638024 2025-04-22,15:01:38.000,112,11132831,-795,0,1745334097,12621.938847199992,126.3929447699993,54322.96926432 2025-04-22,15:01:39.000,112,11132812,-795,0,1745334098,12622.113991259997,126.47048519999953,54323.01817416 2025-04-22,15:01:40.000,112,11132822,-795,0,1745334099,12622.134200189998,126.58327128000383,54323.29067184 2025-04-22,15:01:41.000,112,11132811,-795,0,1745334100,12622.201563289993,126.6537625800047,54323.29067184 2025-04-22,15:01:42.000,112,11132836,-795,0,1745334101,12622.154409119998,126.75949953000236,54323.24874912001 2025-04-22,15:01:43.000,112,11132831,-795,0,1745334102,12622.208299600003,126.83703996000258,54323.03214840001 2025-04-22,15:01:44.000,112,11132863,-795,0,1745334103,12622.289135319988,126.99212082000304,54323.241762 2025-04-22,15:01:45.000,112,11132821,-795,0,1745334104,12622.349762109989,127.04146472999855,54323.33958168 2025-04-22,15:01:46.000,112,11132835,-795,0,1745334105,12622.302607939993,127.10490690000006,54323.31862032001 2025-04-22,15:01:47.000,112,11132838,-795,0,1745334106,12622.241981149993,127.16129994000221,54323.29067184 2025-04-22,15:01:48.000,112,11132794,-795,0,1745334107,12622.255453769998,127.17539820000093,54323.563169520006 2025-04-22,15:01:49.000,112,11132825,-795,0,1745334108,12622.215035909998,127.17539820000093,54323.68893768 2025-04-22,15:01:50.000,112,11132838,-795,0,1745334109,12622.228508529988,127.11900515999878,54323.78675736 2025-04-22,15:01:51.000,112,11132841,-795,0,1745334110,12622.174618049998,127.06966125000326,54323.58413088001 2025-04-22,15:01:52.000,112,11132814,-795,0,1745334111,12622.289135319988,127.03441559999919,54323.395478640006 2025-04-22,15:01:53.000,112,11132802,-795,0,1745334112,12622.55858772,126.9991699500024,54323.64002784 2025-04-22,15:01:54.000,112,11132835,-795,0,1745334113,12622.6798413,126.94277691000025,54323.72387328001 2025-04-22,15:01:55.000,112,11132817,-795,0,1745334114,12622.79435856999,126.95687516999897,54323.65400208001 2025-04-22,15:01:56.000,112,11132819,-795,0,1745334115,12622.75394070999,126.91458039000281,54323.43041424 2025-04-22,15:01:57.000,112,11132827,-795,0,1745334116,12622.84151274,127.00621908000176,54323.74483464 2025-04-22,15:01:58.000,112,11132867,-795,0,1745334117,12622.8819306,127.04146472999855,54323.8356672 2025-04-22,15:01:59.000,112,11132814,-795,0,1745334118,12622.92234846,127.15425081000285,54323.84265432 2025-04-22,15:02:00.000,112,11132810,-795,0,1745334119,12623.036865729991,127.31638080000266,54323.82169296001 2025-04-22,15:02:01.000,112,11132800,-795,0,1745334120,12623.117701449992,127.51375643999927,54323.898551280006 2025-04-22,15:02:02.000,112,11132825,-795,0,1745334121,12623.057074659991,127.73932860000059,54323.779770240006 2025-04-22,15:02:03.000,112,11132850,-795,0,1745334122,12623.110965139997,127.92965510999784,54324.03829368001 2025-04-22,15:02:04.000,112,11132829,-795,0,1745334123,12622.96276632,128.11998162000236,54323.91252552 2025-04-22,15:02:05.000,112,11132794,-795,0,1745334124,12622.89540321999,128.31735725999897,54324.10117776 2025-04-22,15:02:06.000,112,11132820,-795,0,1745334125,12622.79435856999,128.5217820300022,54324.261881520004 2025-04-22,15:02:07.000,112,11132827,-795,0,1745334126,12622.71352284999,128.69096115000139,54324.32476560001 2025-04-22,15:02:08.000,112,11132791,-795,0,1745334127,12622.585532959994,128.8178454900044,54324.42258528001 2025-04-22,15:02:09.000,112,11132842,-795,0,1745334128,12622.336289489998,129.0011228700023,54324.212971680005 2025-04-22,15:02:10.000,112,11132823,-795,0,1745334129,12622.295871629998,129.07866330000252,54324.31777848 2025-04-22,15:02:11.000,112,11132795,-795,0,1745334130,12622.235244839998,129.18440025000018,54324.44354664001 2025-04-22,15:02:12.000,112,11132811,-795,0,1745334131,12622.019682919992,129.2619406800004,54324.23393304001 2025-04-22,15:02:13.000,112,11132797,-795,0,1745334132,12621.979265059992,129.32538285000192,54324.37367544001 2025-04-22,15:02:14.000,112,11132828,-795,0,1745334133,12621.898429339992,129.38882502000342,54324.66014736001 2025-04-22,15:02:15.000,112,11132841,-795,0,1745334134,12621.905165650001,129.48751284000173,54324.62521176 2025-04-22,15:02:16.000,112,11132820,-795,0,1745334135,12621.891693029997,129.53685675000452,54324.55534056 2025-04-22,15:02:17.000,112,11132855,-795,0,1745334136,12621.878220409992,129.64259370000218,54324.41559816 2025-04-22,15:02:18.000,112,11132843,-795,0,1745334137,12621.932110889997,129.64964283000154,54324.3597012 2025-04-22,15:02:19.000,112,11132827,-795,0,1745334138,12621.959056129992,129.7060358700037,54324.20598456001 2025-04-22,15:02:20.000,112,11132842,-795,0,1745334139,12622.053364469997,129.7201341300024,54324.5343792 2025-04-22,15:02:21.000,112,11132842,-795,0,1745334140,12622.093782329997,129.7553797799992,54324.40162392001 2025-04-22,15:02:22.000,112,11132805,-795,0,1745334141,12621.979265059992,129.7060358700037,54324.29681712 2025-04-22,15:02:23.000,112,11132821,-795,0,1745334142,12621.986001370002,129.8399693399988,54324.58328904 2025-04-22,15:02:24.000,112,11132811,-795,0,1745334143,12621.932110889997,129.91750976999901,54324.597263280004 2025-04-22,15:02:25.000,112,11132814,-795,0,1745334144,12621.831066239996,130.02324672000395,54324.6741216 2025-04-22,15:02:26.000,112,11132829,-795,0,1745334145,12621.628976939995,130.14308193000033,54324.43655952 2025-04-22,15:02:27.000,112,11132837,-795,0,1745334146,12621.39320608999,130.3122610499995,54324.37367544001 2025-04-22,15:02:28.000,112,11132806,-795,0,1745334147,12621.184380479994,130.4250471300038,54324.38764968 2025-04-22,15:02:29.000,112,11132852,-795,0,1745334148,12620.968818560003,130.53783321000083,54324.38764968 2025-04-22,15:02:30.000,112,11132796,-795,0,1745334149,12620.766729260002,130.56602972999826,54324.429572400004 2025-04-22,15:02:31.000,112,11132819,-795,0,1745334150,12620.497276859991,130.56602972999826,54324.5343792 2025-04-22,15:02:32.000,112,11132810,-795,0,1745334151,12620.308660179995,130.51668582000275,54324.52040496001 2025-04-22,15:02:33.000,112,11132855,-795,0,1745334152,12620.27497862999,130.4250471300038,54324.68809584001 2025-04-22,15:02:34.000,112,11132808,-795,0,1745334153,12620.248033389995,130.262917140004,54324.55534056 2025-04-22,15:02:35.000,112,11132850,-795,0,1745334154,12620.15372504999,130.12898367000162,54324.261881520004 2025-04-22,15:02:36.000,112,11132832,-795,0,1745334155,12620.17393397999,129.98800106999988,54324.37367544001 2025-04-22,15:02:37.000,112,11132829,-795,0,1745334156,12620.27497862999,129.91750976999901,54324.23393304001 2025-04-22,15:02:38.000,112,11132836,-795,0,1745334157,12620.36255066,129.8188219500007,54324.28983 2025-04-22,15:02:39.000,112,11132820,-795,0,1745334158,12620.5242221,129.79767456000263,54324.47848224 2025-04-22,15:02:40.000,112,11132884,-795,0,1745334159,12620.618530439991,129.72718326000177,54324.68110872 2025-04-22,15:02:41.000,112,11132817,-795,0,1745334160,12620.726311400002,129.72718326000177,54324.6042504 2025-04-22,15:02:42.000,112,11132818,-795,0,1745334161,12620.874510219997,129.7201341300024,54324.57630192 2025-04-22,15:02:43.000,112,11132827,-795,0,1745334162,12620.928400700002,129.74833064999984,54324.29681712 2025-04-22,15:02:44.000,112,11132807,-795,0,1745334163,12621.022709039993,129.78357630000392,54324.331752720005 2025-04-22,15:02:45.000,112,11132818,-795,0,1745334164,12621.103544759993,129.76947803999792,54324.38764968 2025-04-22,15:02:46.000,112,11132798,-795,0,1745334165,12621.096808449998,129.69898674000433,54324.331752720005 2025-04-22,15:02:47.000,112,11132817,-795,0,1745334166,12621.130489999989,129.69898674000433,54324.37367544001 2025-04-22,15:02:48.000,112,11132782,-795,0,1745334167,12621.150698929989,129.63554457000282,54324.59027616001 2025-04-22,15:02:49.000,112,11132830,-795,0,1745334168,12621.245007269994,129.6566919600009,54324.785915520006 2025-04-22,15:02:50.000,112,11132837,-795,0,1745334169,12621.27195250999,129.61439718000474,54324.834825360005 2025-04-22,15:02:51.000,112,11132816,-795,0,1745334170,12621.265216199994,129.63554457000282,54324.72303144 2025-04-22,15:02:52.000,112,11132795,-795,0,1745334171,12621.177644169999,129.6919376099977,54324.39463680001 2025-04-22,15:02:53.000,112,11132804,-795,0,1745334172,12621.083335829993,129.79062543000327,54324.47149512001 2025-04-22,15:02:54.000,112,11132806,-795,0,1745334173,12620.948609630002,129.804723690002,54324.42258528001 2025-04-22,15:02:55.000,112,11132864,-795,0,1745334174,12620.840828669992,129.93160802999773,54324.57630192 2025-04-22,15:02:56.000,112,11132848,-795,0,1745334175,12620.699366159992,130.0020993299986,54324.6042504 2025-04-22,15:02:57.000,112,11132860,-795,0,1745334176,12620.409704829995,130.10078715000418,54324.716044320005 2025-04-22,15:02:58.000,112,11132825,-795,0,1745334177,12620.27497862999,130.1783275800044,54324.667134480005 2025-04-22,15:02:59.000,112,11132847,-795,0,1745334178,12620.14025243,130.262917140004,54324.73700568001 2025-04-22,15:03:00.000,112,11132809,-795,0,1745334179,12619.931426819989,130.3122610499995,54324.429572400004 2025-04-22,15:03:01.000,112,11132776,-795,0,1745334180,12619.709128590002,130.34750670000358,54324.282842880006 2025-04-22,15:03:02.000,112,11132812,-795,0,1745334181,12619.614820249997,130.37570322000101,54324.35271408001 2025-04-22,15:03:03.000,112,11132839,-795,0,1745334182,12619.399258329991,130.37570322000101,54324.10816488001 2025-04-22,15:03:04.000,112,11132806,-795,0,1745334183,12619.453148809996,130.38275235000037,54324.22694592001 2025-04-22,15:03:05.000,112,11132833,-795,0,1745334184,12619.540720839992,130.36865409000166,54324.54136632001 2025-04-22,15:03:06.000,112,11132802,-795,0,1745334185,12619.520511909992,130.34045757000422,54324.31079136 2025-04-22,15:03:07.000,112,11132825,-795,0,1745334186,12619.628292870002,130.37570322000101,54324.3597012 2025-04-22,15:03:08.000,112,11132811,-795,0,1745334187,12619.729337520002,130.41799800000445,54324.31079136 2025-04-22,15:03:09.000,112,11132815,-795,0,1745334188,12619.722601209993,130.47439103999932,54324.20598456001 2025-04-22,15:03:10.000,112,11132774,-795,0,1745334189,12619.635029179997,130.48144016999868,54323.95444824 2025-04-22,15:03:11.000,112,11132822,-795,0,1745334190,12619.560929769992,130.53783321000083,54323.95444824 2025-04-22,15:03:12.000,112,11132780,-795,0,1745334191,12619.587875010002,130.6224227700004,54324.05226792 2025-04-22,15:03:13.000,112,11132833,-795,0,1745334192,12619.574402389997,130.68586494000192,54324.28983 2025-04-22,15:03:14.000,112,11132848,-795,0,1745334193,12619.466621430001,130.67881581000256,54324.33873984 2025-04-22,15:03:15.000,112,11132784,-795,0,1745334194,12619.405994640001,130.69291407000128,54324.429572400004 2025-04-22,15:03:16.000,112,11132807,-795,0,1745334195,12619.358840469991,130.70701233,54324.31777848 2025-04-22,15:03:17.000,112,11132798,-795,0,1745334196,12619.25779581999,130.72111058999872,54324.03130656 2025-04-22,15:03:18.000,112,11132871,-795,0,1745334197,12619.22411427,130.67881581000256,54324.05226792 2025-04-22,15:03:19.000,112,11132845,-795,0,1745334198,12619.15675116999,130.63652102999913,54324.1500876 2025-04-22,15:03:20.000,112,11132856,-795,0,1745334199,12619.109596999995,130.65766842000448,54324.17104896 2025-04-22,15:03:21.000,112,11132776,-795,0,1745334200,12618.95466186999,130.62947189999977,54324.12213912 2025-04-22,15:03:22.000,112,11132829,-795,0,1745334201,12618.745836259994,130.6083245100017,54324.25489440001 2025-04-22,15:03:23.000,112,11132824,-795,0,1745334202,12618.651527919988,130.62947189999977,54324.28983 2025-04-22,15:03:24.000,112,11132774,-795,0,1745334203,12618.563955889993,130.61537364000105,54324.24092016 2025-04-22,15:03:25.000,112,11132862,-795,0,1745334204,12618.361866589992,130.6224227700004,54324.00335808 2025-04-22,15:03:26.000,112,11132835,-795,0,1745334205,12618.361866589992,130.59422625000298,54323.77278312001 2025-04-22,15:03:27.000,112,11132825,-795,0,1745334206,12618.368602900002,130.53078408000147,54323.78675736 2025-04-22,15:03:28.000,112,11132819,-795,0,1745334207,12618.348393970002,130.3968506099991,54323.77278312001 2025-04-22,15:03:29.000,112,11132844,-795,0,1745334208,12618.388811830002,130.2770154000027,54323.898551280006 2025-04-22,15:03:30.000,112,11132778,-795,0,1745334209,12618.409020760002,130.0866888899982,54323.84265432 2025-04-22,15:03:31.000,112,11132858,-795,0,1745334210,12618.375339209997,129.91046063999966,54323.96842248001 2025-04-22,15:03:32.000,112,11132796,-795,0,1745334211,12618.382075519992,129.74128152000048,54323.72387328001 2025-04-22,15:03:33.000,112,11132801,-795,0,1745334212,12618.456174929997,129.54390588000388,54323.80073160001 2025-04-22,15:03:34.000,112,11132842,-795,0,1745334213,12618.631318989988,129.33948111000063,54323.67496344 2025-04-22,15:03:35.000,112,11132826,-795,0,1745334214,12618.779517809999,129.23374416000297,54323.64002784 2025-04-22,15:03:36.000,112,11132839,-795,0,1745334215,12618.880562459999,129.14210547000403,54323.57015664 2025-04-22,15:03:37.000,112,11132793,-795,0,1745334216,12618.968134489995,129.07161417000316,54323.58413088001 2025-04-22,15:03:38.000,112,11132899,-795,0,1745334217,12619.00181604,129.02931938999973,54323.563169520006 2025-04-22,15:03:39.000,112,11132841,-795,0,1745334218,12619.089388069995,129.02931938999973,54323.88457704 2025-04-22,15:03:40.000,112,11132822,-795,0,1745334219,12619.089388069995,129.02931938999973,54323.86361568 2025-04-22,15:03:41.000,112,11132871,-795,0,1745334220,12619.028761279995,128.99407374000293,54323.8356672 2025-04-22,15:03:42.000,112,11132808,-795,0,1745334221,12618.97487079999,129.00817200000165,54323.591118000004 2025-04-22,15:03:43.000,112,11132873,-795,0,1745334222,12618.988343419995,128.97292635000485,54323.4513756 2025-04-22,15:03:44.000,112,11132841,-795,0,1745334223,12619.03549758999,129.04341764999845,54323.6260536 2025-04-22,15:03:45.000,112,11132824,-795,0,1745334224,12619.02202497,129.0504667799978,54323.55618240001 2025-04-22,15:03:46.000,112,11132821,-795,0,1745334225,12619.109596999995,129.08571243000188,54323.52823392 2025-04-22,15:03:47.000,112,11132812,-795,0,1745334226,12619.14327855,129.12095807999867,54323.542208160005 2025-04-22,15:03:48.000,112,11132713,-795,0,1745334227,12619.20390534,129.14915460000338,54323.80073160001 2025-04-22,15:03:49.000,112,11132825,-795,0,1745334228,12619.230850579996,129.20554763999826,54323.80771872 2025-04-22,15:03:50.000,112,11132832,-795,0,1745334229,12619.271268439996,129.23374416000297,54323.84964144001 2025-04-22,15:03:51.000,112,11132781,-795,0,1745334230,12619.26453213,129.29718633000448,54323.47233696 2025-04-22,15:03:52.000,112,11132824,-795,0,1745334231,12619.30494999,129.3606284999987,54323.46534984001 2025-04-22,15:03:53.000,112,11132829,-795,0,1745334232,12619.392522019996,129.38177589000406,54323.67496344 2025-04-22,15:03:54.000,112,11132857,-795,0,1745334233,12619.379049399991,129.4452180599983,54323.54919528 2025-04-22,15:03:55.000,112,11132832,-795,0,1745334234,12619.392522019996,129.4945619700011,54323.709899040005 2025-04-22,15:03:56.000,112,11132799,-795,0,1745334235,12619.26453213,129.48751284000173,54323.6959248 2025-04-22,15:03:57.000,112,11132793,-795,0,1745334236,12619.19716902999,129.55095501000324,54323.60509224001 2025-04-22,15:03:58.000,112,11132783,-795,0,1745334237,12619.129805929995,129.58620066000003,54323.64701496 2025-04-22,15:03:59.000,112,11132839,-795,0,1745334238,12619.20390534,129.60029891999875,54323.80073160001 2025-04-22,15:04:00.000,112,11132838,-795,0,1745334239,12619.16348748,129.62849544000346,54323.57015664 2025-04-22,15:04:01.000,112,11132846,-795,0,1745334240,12619.12306962,129.60029891999875,54323.46534984001 2025-04-22,15:04:02.000,112,11132821,-795,0,1745334241,12619.150014859995,129.53685675000452,54323.47932408 2025-04-22,15:04:03.000,112,11132818,-795,0,1745334242,12619.15675116999,129.54390588000388,54323.591118000004 2025-04-22,15:04:04.000,112,11132727,-795,0,1745334243,12619.11633330999,129.46636545000365,54323.47233696 2025-04-22,15:04:05.000,112,11132808,-795,0,1745334244,12619.069179139995,129.41702154000086,54323.73784752 2025-04-22,15:04:06.000,112,11132846,-795,0,1745334245,12618.96139818,129.3112845900032,54323.493298320005 2025-04-22,15:04:07.000,112,11132812,-795,0,1745334246,12619.01528865999,129.30423546000384,54323.60509224001 2025-04-22,15:04:08.000,112,11132831,-795,0,1745334247,12619.069179139995,129.32538285000192,54323.38849152001 2025-04-22,15:04:09.000,112,11132829,-795,0,1745334248,12619.18369641,129.26898980999977,54323.591118000004 2025-04-22,15:04:10.000,112,11132777,-795,0,1745334249,12619.26453213,129.24079329000233,54323.48631120001 2025-04-22,15:04:11.000,112,11132821,-795,0,1745334250,12619.26453213,129.2125967700049,54323.47233696 2025-04-22,15:04:12.000,112,11132775,-795,0,1745334251,12619.25779581999,129.19144937999954,54323.14394232 2025-04-22,15:04:13.000,112,11132802,-795,0,1745334252,12619.560929769992,129.05751591000444,54323.50727256 2025-04-22,15:04:14.000,112,11132813,-795,0,1745334253,12619.729337520002,128.9799754800042,54323.63304072001 2025-04-22,15:04:15.000,112,11132849,-795,0,1745334254,12619.985317299994,128.8530911400012,54323.68195056001 2025-04-22,15:04:16.000,112,11132764,-795,0,1745334255,12620.18067029,128.77555071000097,54323.61906648 2025-04-22,15:04:17.000,112,11132828,-795,0,1745334256,12620.409704829995,128.69096115000139,54323.46534984001 2025-04-22,15:04:18.000,112,11132824,-795,0,1745334257,12620.605057820001,128.57817507000436,54323.40945288 2025-04-22,15:04:19.000,112,11132821,-795,0,1745334258,12620.948609630002,128.53588029000093,54323.563169520006 2025-04-22,15:04:20.000,112,11132799,-795,0,1745334259,12621.083335829993,128.50063464000414,54323.55618240001 2025-04-22,15:04:21.000,112,11132809,-795,0,1745334260,12621.117017379998,128.47243811999942,54323.591118000004 2025-04-22,15:04:22.000,112,11132823,-795,0,1745334261,12621.164171549994,128.46538899000006,54323.71688616 2025-04-22,15:04:23.000,112,11132819,-795,0,1745334262,12621.164171549994,128.444241600002,54323.730860400006 2025-04-22,15:04:24.000,112,11132827,-795,0,1745334263,12621.25174357999,128.52883116000157,54323.877589920005 2025-04-22,15:04:25.000,112,11132834,-795,0,1745334264,12621.245007269994,128.5076837700035,54323.758808880004 2025-04-22,15:04:26.000,112,11132832,-795,0,1745334265,12621.157435239998,128.51473290000285,54323.65400208001 2025-04-22,15:04:27.000,112,11132778,-795,0,1745334266,12621.029445349988,128.46538899000006,54323.60509224001 2025-04-22,15:04:28.000,112,11132738,-795,0,1745334267,12620.887982840002,128.43014334000327,54323.73784752 2025-04-22,15:04:29.000,112,11132844,-795,0,1745334268,12620.773465569997,128.38079943000048,54323.74483464 2025-04-22,15:04:30.000,112,11132827,-795,0,1745334269,12620.652211989996,128.37375030000112,54323.89156416001 2025-04-22,15:04:31.000,112,11132859,-795,0,1745334270,12620.45685899999,128.23981682999874,54323.898551280006 2025-04-22,15:04:32.000,112,11132812,-795,0,1745334271,12620.33560541999,128.21866944000067,54323.8356672 2025-04-22,15:04:33.000,112,11132836,-795,0,1745334272,12620.41644113999,128.12703075000172,54324.10117776 2025-04-22,15:04:34.000,112,11132807,-795,0,1745334273,12620.38275959,128.14112901000044,54323.80073160001 2025-04-22,15:04:35.000,112,11132810,-795,0,1745334274,12620.3221328,128.07768683999893,54323.779770240006 2025-04-22,15:04:36.000,112,11132748,-795,0,1745334275,12620.22108815,128.0847359699983,54323.57714376 2025-04-22,15:04:37.000,112,11132814,-795,0,1745334276,12620.227824459995,128.06358858000021,54323.57714376 2025-04-22,15:04:38.000,112,11132800,-795,0,1745334277,12620.23456076999,128.112932490003,54323.55618240001 2025-04-22,15:04:39.000,112,11132860,-795,0,1745334278,12620.28171494,128.07768683999893,54323.91951264001 2025-04-22,15:04:40.000,112,11132779,-795,0,1745334279,12620.31539648999,128.14112901000044,54323.87060280001 2025-04-22,15:04:41.000,112,11132780,-795,0,1745334280,12620.25476969999,128.12703075000172,54323.80073160001 2025-04-22,15:04:42.000,112,11132805,-795,0,1745334281,12620.248033389995,128.1975220500026,54323.493298320005 2025-04-22,15:04:43.000,112,11132829,-795,0,1745334282,12620.288451249995,128.21866944000067,54323.64002784 2025-04-22,15:04:44.000,112,11132812,-795,0,1745334283,12620.24129708,128.2609642200041,54323.64701496 2025-04-22,15:04:45.000,112,11132846,-795,0,1745334284,12620.227824459995,128.23276769999939,54323.612079360006 2025-04-22,15:04:46.000,112,11132860,-795,0,1745334285,12620.16046136,128.28211161000218,54323.47233696 2025-04-22,15:04:47.000,112,11132783,-795,0,1745334286,12620.207615529995,128.15522726999916,54323.68195056001 2025-04-22,15:04:48.000,112,11132821,-795,0,1745334287,12620.34234173,128.13407988000108,54323.72387328001 2025-04-22,15:04:49.000,112,11132844,-795,0,1745334288,12620.490540549996,128.02834293000342,54323.91252552 2025-04-22,15:04:50.000,112,11132840,-795,0,1745334289,12620.632003059996,127.90850771999976,54323.98938384001 2025-04-22,15:04:51.000,112,11132850,-795,0,1745334290,12620.793674499997,127.85211468000489,54323.779770240006 2025-04-22,15:04:52.000,112,11132752,-795,0,1745334291,12620.867773910002,127.85211468000489,54323.59810512 2025-04-22,15:04:53.000,112,11132774,-795,0,1745334292,12621.029445349988,127.75342685999931,54323.709899040005 2025-04-22,15:04:54.000,112,11132845,-795,0,1745334293,12621.164171549994,127.72523034000187,54323.765796 2025-04-22,15:04:55.000,112,11132794,-795,0,1745334294,12621.265216199994,127.69703382000444,54323.87060280001 2025-04-22,15:04:56.000,112,11132808,-795,0,1745334295,12621.33257929999,127.64768991000165,54324.08720352001 2025-04-22,15:04:57.000,112,11132809,-795,0,1745334296,12621.46056919,127.62654252000357,54324.10117776 2025-04-22,15:04:58.000,112,11132825,-795,0,1745334297,12621.56161384,127.63359165000293,54324.094190640004 2025-04-22,15:04:59.000,112,11132830,-795,0,1745334298,12621.689603729996,127.61244426000485,54324.06624216001 2025-04-22,15:05:00.000,112,11132752,-795,0,1745334299,12621.777175759991,127.62654252000357,54323.9754096 2025-04-22,15:05:01.000,112,11132838,-795,0,1745334300,12621.837802549991,127.51375643999927,54323.996370960005 2025-04-22,15:05:02.000,112,11132824,-795,0,1745334301,12621.891693029997,127.39392123000289,54323.9055384 2025-04-22,15:05:03.000,112,11132829,-795,0,1745334302,12622.066837090002,127.20359471999836,54323.93348688 2025-04-22,15:05:04.000,112,11132817,-795,0,1745334303,12622.309344249988,127.08375951000198,54324.24790728 2025-04-22,15:05:05.000,112,11132804,-795,0,1745334304,12622.518169859999,127.00621908000176,54324.380662560005 2025-04-22,15:05:06.000,112,11132846,-795,0,1745334305,12622.524906169994,127.04146472999855,54324.261881520004 2025-04-22,15:05:07.000,112,11132837,-795,0,1745334306,12622.545115099994,126.9991699500024,54324.19201032 2025-04-22,15:05:08.000,112,11132831,-795,0,1745334307,12622.545115099994,126.91458039000281,54324.14310048 2025-04-22,15:05:09.000,112,11132832,-795,0,1745334308,12622.55185140999,126.7876960499998,54324.20598456001 2025-04-22,15:05:10.000,112,11132811,-795,0,1745334309,12622.484488309994,126.67490997000277,54324.22694592001 2025-04-22,15:05:11.000,112,11132804,-795,0,1745334310,12622.403652589994,126.56917301999783,54324.094190640004 2025-04-22,15:05:12.000,112,11132779,-795,0,1745334311,12622.302607939993,126.49163259000488,54324.212971680005 2025-04-22,15:05:13.000,112,11132813,-795,0,1745334312,12622.423861519994,126.39999389999866,54324.41559816 2025-04-22,15:05:14.000,112,11132803,-795,0,1745334313,12622.437334139999,126.37179738000123,54324.57630192 2025-04-22,15:05:15.000,112,11132839,-795,0,1745334314,12622.524906169994,126.24491303999821,54324.56232768001 2025-04-22,15:05:16.000,112,11132861,-795,0,1745334315,12622.457543069999,126.0827830499984,54324.32476560001 2025-04-22,15:05:17.000,112,11132785,-795,0,1745334316,12622.363234729994,125.88540741000179,54324.26886864 2025-04-22,15:05:18.000,112,11132871,-795,0,1745334317,12622.006210300002,125.80786698000156,54324.19201032 2025-04-22,15:05:19.000,112,11132828,-795,0,1745334318,12621.884956720001,125.82901436999964,54324.34572696 2025-04-22,15:05:20.000,112,11132803,-795,0,1745334319,12621.69634003999,125.85016175999772,54324.50643072 2025-04-22,15:05:21.000,112,11132862,-795,0,1745334320,12621.608768009995,125.85016175999772,54324.65316024 2025-04-22,15:05:22.000,112,11132810,-795,0,1745334321,12621.43362394999,125.91360392999923,54324.73001856001 2025-04-22,15:05:23.000,112,11132825,-795,0,1745334322,12621.39320608999,125.89245654000115,54324.63918600001 2025-04-22,15:05:24.000,112,11132821,-795,0,1745334323,12621.3999424,125.93475132000458,54324.68809584001 2025-04-22,15:05:25.000,112,11132840,-795,0,1745334324,12621.46056919,125.95589871000266,54324.45752088 2025-04-22,15:05:26.000,112,11132791,-795,0,1745334325,12621.53466859999,125.91360392999923,54324.32476560001 2025-04-22,15:05:27.000,112,11132823,-795,0,1745334326,12621.730021589996,125.81491611000092,54324.27585576001 2025-04-22,15:05:28.000,112,11132811,-795,0,1745334327,12621.959056129992,125.73032655000134,54324.34572696 2025-04-22,15:05:29.000,112,11132824,-795,0,1745334328,12622.369971039989,125.65278612000111,54324.48546936 2025-04-22,15:05:30.000,112,11132805,-795,0,1745334329,12622.55858772,125.46950874000322,54324.73700568001 2025-04-22,15:05:31.000,112,11132809,-795,0,1745334330,12622.828040119995,125.33557527000085,54324.70905720001 2025-04-22,15:05:32.000,112,11132800,-795,0,1745334331,12623.036865729991,125.18049441000039,54324.47149512001 2025-04-22,15:05:33.000,112,11132857,-795,0,1745334332,12623.265900270002,125.08885572000145,54324.52739208 2025-04-22,15:05:34.000,112,11132836,-795,0,1745334333,12623.407362780003,125.02541354999994,54324.57630192 2025-04-22,15:05:35.000,112,11132841,-795,0,1745334334,12623.555561599998,124.94082399000035,54324.52040496001 2025-04-22,15:05:36.000,112,11132819,-795,0,1745334335,12623.616188389999,124.8985292100042,54324.54136632001 2025-04-22,15:05:37.000,112,11132826,-795,0,1745334336,12623.676815179999,124.8985292100042,54324.548353440005 2025-04-22,15:05:38.000,112,11132813,-795,0,1745334337,12623.717233039999,124.87738181999885,54324.69508296 2025-04-22,15:05:39.000,112,11132816,-795,0,1745334338,12623.865431859995,124.87033268999949,54324.988542 2025-04-22,15:05:40.000,112,11132852,-795,0,1745334339,12623.79133244999,124.92672573000164,54324.93963216 2025-04-22,15:05:41.000,112,11132809,-795,0,1745334340,12623.744178279994,125.01836442000058,54325.04443896001 2025-04-22,15:05:42.000,112,11132834,-795,0,1745334341,12623.71049672999,125.04656093999802,54324.82085112 2025-04-22,15:05:43.000,112,11132797,-795,0,1745334342,12623.542088979993,125.11000310999952,54324.667134480005 2025-04-22,15:05:44.000,112,11132845,-795,0,1745334343,12623.447780639988,125.06770833000337,54324.68809584001 2025-04-22,15:05:45.000,112,11132830,-795,0,1745334344,12623.488198499988,125.10295398000017,54324.93963216 2025-04-22,15:05:46.000,112,11132812,-795,0,1745334345,12623.346735990002,125.08180659000209,54324.75796704001 2025-04-22,15:05:47.000,112,11132819,-795,0,1745334346,12623.279372889992,125.0324626799993,54325.03745184 2025-04-22,15:05:48.000,112,11132799,-795,0,1745334347,12623.225482410002,124.97606964000443,54325.002516240005 2025-04-22,15:05:49.000,112,11132786,-795,0,1745334348,12623.124437760001,124.94787311999971,54325.01649048 2025-04-22,15:05:50.000,112,11132824,-795,0,1745334349,12623.050338349996,124.91262747000292,54325.14924576 2025-04-22,15:05:51.000,112,11132828,-795,0,1745334350,12622.92234846,124.89148008000484,54324.79988976 2025-04-22,15:05:52.000,112,11132831,-795,0,1745334351,12622.8819306,124.87738181999885,54324.87674808001 2025-04-22,15:05:53.000,112,11132816,-795,0,1745334352,12622.915612149991,124.85623443000077,54324.90469656001 2025-04-22,15:05:54.000,112,11132807,-795,0,1745334353,12622.935821079991,124.75754661000246,54324.92565792001 2025-04-22,15:05:55.000,112,11132819,-795,0,1745334354,12622.996447869991,124.71525182999903,54324.99552912001 2025-04-22,15:05:56.000,112,11132839,-795,0,1745334355,12622.94255739,124.54607270999986,54325.04443896001 2025-04-22,15:05:57.000,112,11132815,-795,0,1745334356,12622.96276632,124.46148315000028,54324.96758064 2025-04-22,15:05:58.000,112,11132849,-795,0,1745334357,12623.003184180001,124.29935316000046,54324.953606400006 2025-04-22,15:05:59.000,112,11132790,-795,0,1745334358,12623.070547279996,124.16541968999809,54324.834825360005 2025-04-22,15:06:00.000,112,11132803,-795,0,1745334359,12623.090756209996,123.9468966600034,54324.86976096 2025-04-22,15:06:01.000,112,11132791,-795,0,1745334360,12623.070547279996,123.74952101999952,54324.834825360005 2025-04-22,15:06:02.000,112,11132822,-795,0,1745334361,12623.104228830001,123.53099799000483,54324.89072232 2025-04-22,15:06:03.000,112,11132816,-795,0,1745334362,12623.158119309992,123.31247496000287,54325.03046472 2025-04-22,15:06:04.000,112,11132841,-795,0,1745334363,12623.124437760001,123.08690280000155,54325.14924576 2025-04-22,15:06:05.000,112,11132821,-795,0,1745334364,12623.117701449992,122.93887107000046,54325.13527152 2025-04-22,15:06:06.000,112,11132816,-795,0,1745334365,12623.023393110001,122.78379021,54325.01649048 2025-04-22,15:06:07.000,112,11132804,-795,0,1745334366,12622.90213953,122.69215152000106,54324.96059352 2025-04-22,15:06:08.000,112,11132863,-795,0,1745334367,12622.61921451,122.53707066000061,54324.58328904 2025-04-22,15:06:09.000,112,11132814,-795,0,1745334368,12622.625950819995,122.5864145700034,54324.834825360005 2025-04-22,15:06:10.000,112,11132822,-795,0,1745334369,12622.376707349998,122.56526717999805,54324.834825360005 2025-04-22,15:06:11.000,112,11132847,-795,0,1745334370,12622.241981149993,122.64280760999827,54324.75796704001 2025-04-22,15:06:12.000,112,11132810,-795,0,1745334371,12622.140936499993,122.74854456000321,54324.70207008 2025-04-22,15:06:13.000,112,11132830,-795,0,1745334372,12622.046628160002,122.88952715999767,54324.77194128 2025-04-22,15:06:14.000,112,11132773,-795,0,1745334373,12622.060100779992,122.9670675899979,54324.63219888 2025-04-22,15:06:15.000,112,11132816,-795,0,1745334374,12622.228508529988,123.04460801999812,54324.97456776001 2025-04-22,15:06:16.000,112,11132862,-795,0,1745334375,12622.295871629998,123.06575541000348,54324.716044320005 2025-04-22,15:06:17.000,112,11132799,-795,0,1745334376,12622.295871629998,123.04460801999812,54324.68110872 2025-04-22,15:06:18.000,112,11132836,-795,0,1745334377,12622.356498419998,122.98821498000325,54324.77194128 2025-04-22,15:06:19.000,112,11132822,-795,0,1745334378,12622.363234729994,122.9670675899979,54324.667134480005 2025-04-22,15:06:20.000,112,11132751,-795,0,1745334379,12622.383443659994,122.9318219400011,54324.82783824001 2025-04-22,15:06:21.000,112,11132811,-795,0,1745334380,12622.262190079993,122.93887107000046,54325.02347760001 2025-04-22,15:06:22.000,112,11132787,-795,0,1745334381,12622.208299600003,122.92477281000174,54325.01649048 2025-04-22,15:06:23.000,112,11132826,-795,0,1745334382,12622.046628160002,122.88247802999831,54324.82783824001 2025-04-22,15:06:24.000,112,11132869,-795,0,1745334383,12621.992737679997,122.82608499000344,54324.8487996 2025-04-22,15:06:25.000,112,11132838,-795,0,1745334384,12622.006210300002,122.67100413000298,54324.85578672001 2025-04-22,15:06:26.000,112,11132800,-795,0,1745334385,12621.858011479992,122.42428458000359,54324.7439928 2025-04-22,15:06:27.000,112,11132818,-795,0,1745334386,12621.709812659996,122.18461416000355,54324.70905720001 2025-04-22,15:06:28.000,112,11132797,-795,0,1745334387,12621.52119598,121.93084548000479,54324.73001856001 2025-04-22,15:06:29.000,112,11132811,-795,0,1745334388,12621.33931561,121.72642071000155,54324.73700568001 2025-04-22,15:06:30.000,112,11132841,-795,0,1745334389,12621.170907859989,121.54314333000366,54324.96059352 2025-04-22,15:06:31.000,112,11132863,-795,0,1745334390,12620.840828669992,121.33871856000042,54324.77892840001 2025-04-22,15:06:32.000,112,11132818,-795,0,1745334391,12620.632003059996,121.16249031000189,54324.72303144 2025-04-22,15:06:33.000,112,11132813,-795,0,1745334392,12620.40296852,121.07085162000294,54324.42258528001 2025-04-22,15:06:34.000,112,11132840,-795,0,1745334393,12620.328869109995,120.88757423999778,54324.64617312 2025-04-22,15:06:35.000,112,11132818,-795,0,1745334394,12620.17393397999,120.78183729000011,54324.68809584001 2025-04-22,15:06:36.000,112,11132797,-795,0,1745334395,12620.045944089994,120.69724773000053,54324.47848224 2025-04-22,15:06:37.000,112,11132810,-795,0,1745334396,12619.971844679989,120.60560904000158,54324.450533760006 2025-04-22,15:06:38.000,112,11132807,-795,0,1745334397,12619.924690509994,120.521019480002,54324.40861104 2025-04-22,15:06:39.000,112,11132813,-795,0,1745334398,12620.05268039999,120.57036339000479,54324.667134480005 2025-04-22,15:06:40.000,112,11132847,-795,0,1745334399,12620.17393397999,120.56331425999815,54324.62521176 2025-04-22,15:06:41.000,112,11132837,-795,0,1745334400,12620.30192387,120.54921599999943,54324.56931480001 2025-04-22,15:06:42.000,112,11132841,-795,0,1745334401,12620.41644113999,120.55626512999879,54324.31079136 2025-04-22,15:06:43.000,112,11132815,-795,0,1745334402,12620.551167339996,120.5844616500035,54324.212971680005 2025-04-22,15:06:44.000,112,11132802,-795,0,1745334403,12620.571376269996,120.61265817000094,54324.29681712 2025-04-22,15:06:45.000,112,11132823,-795,0,1745334404,12620.5242221,120.6197073000003,54324.29681712 2025-04-22,15:06:46.000,112,11132808,-795,0,1745334405,12620.35581434999,120.67610034000245,54324.19201032 2025-04-22,15:06:47.000,112,11132828,-795,0,1745334406,12620.20087922,120.70429685999989,54324.450533760006 2025-04-22,15:06:48.000,112,11132812,-795,0,1745334407,12620.018998849999,120.75364077000268,54324.3597012 2025-04-22,15:06:49.000,112,11132834,-795,0,1745334408,12619.776491689998,120.77478816000075,54324.54136632001 2025-04-22,15:06:50.000,112,11132778,-795,0,1745334409,12619.520511909992,120.81708294000418,54324.30380424001 2025-04-22,15:06:51.000,112,11132811,-795,0,1745334410,12619.230850579996,120.83823033000226,54324.23393304001 2025-04-22,15:06:52.000,112,11132785,-795,0,1745334411,12618.927716629994,120.85232859000098,54323.98239672 2025-04-22,15:06:53.000,112,11132790,-795,0,1745334412,12618.698682089998,120.8311812000029,54324.045280800005 2025-04-22,15:06:54.000,112,11132857,-795,0,1745334413,12618.557219579998,120.79593554999883,54324.07322928 2025-04-22,15:06:55.000,112,11132826,-795,0,1745334414,12618.395548139997,120.68314947000181,54324.15707472001 2025-04-22,15:06:56.000,112,11132808,-795,0,1745334415,12618.287767180002,120.61265817000094,54324.0802164 2025-04-22,15:06:57.000,112,11132792,-795,0,1745334416,12618.173249909996,120.57036339000479,54324.03829368001 2025-04-22,15:06:58.000,112,11132859,-795,0,1745334417,12618.159777289991,120.50692122000328,54324.00335808 2025-04-22,15:06:59.000,112,11132846,-795,0,1745334418,12618.240613009992,120.49282296000456,54323.898551280006 2025-04-22,15:07:00.000,112,11132751,-795,0,1745334419,12618.233876699996,120.4716755699992,54323.765796 2025-04-22,15:07:01.000,112,11132768,-795,0,1745334420,12618.173249909996,120.48577382999792,54323.709899040005 2025-04-22,15:07:02.000,112,11132843,-795,0,1745334421,12618.132832049996,120.50692122000328,54323.54919528 2025-04-22,15:07:03.000,112,11132827,-795,0,1745334422,12618.078941569991,120.61265817000094,54323.47233696 2025-04-22,15:07:04.000,112,11132864,-795,0,1745334423,12617.809489169995,120.7183951199986,54323.50727256 2025-04-22,15:07:05.000,112,11132831,-795,0,1745334424,12617.950951679995,120.8664268499997,54323.89156416001 2025-04-22,15:07:06.000,112,11132843,-795,0,1745334425,12617.789280239995,121.00036032000207,54323.709899040005 2025-04-22,15:07:07.000,112,11132837,-795,0,1745334426,12617.63434510999,121.16249031000189,54323.48631120001 2025-04-22,15:07:08.000,112,11132788,-795,0,1745334427,12617.492882599989,121.26822725999955,54323.46534984001 2025-04-22,15:07:09.000,112,11132820,-795,0,1745334428,12617.277320679998,121.34576768999978,54323.40945288 2025-04-22,15:07:10.000,112,11132815,-795,0,1745334429,12617.068495070002,121.43035724999936,54323.3815044 2025-04-22,15:07:11.000,112,11132804,-795,0,1745334430,12616.79904266999,121.49379942000087,54323.26272336 2025-04-22,15:07:12.000,112,11132786,-795,0,1745334431,12616.55653550999,121.5713398500011,54323.41644000001 2025-04-22,15:07:13.000,112,11132770,-795,0,1745334432,12616.340973589999,121.56429072000174,54323.563169520006 2025-04-22,15:07:14.000,112,11132826,-795,0,1745334433,12616.078257499998,121.59248723999917,54323.55618240001 2025-04-22,15:07:15.000,112,11132803,-795,0,1745334434,12615.707760450001,121.69117506000475,54323.23477488 2025-04-22,15:07:16.000,112,11132823,-795,0,1745334435,12615.41809911999,121.66297854000004,54322.87843176 2025-04-22,15:07:17.000,112,11132828,-795,0,1745334436,12615.249691369994,121.73346984000091,54322.91336736001 2025-04-22,15:07:18.000,112,11132824,-795,0,1745334437,12615.040865759998,121.7687154899977,54322.83650904 2025-04-22,15:07:19.000,112,11132847,-795,0,1745334438,12614.926348489993,121.82510852999985,54322.90638024 2025-04-22,15:07:20.000,112,11132840,-795,0,1745334439,12614.784885979992,121.8180594000005,54322.80856056 2025-04-22,15:07:21.000,112,11132818,-795,0,1745334440,12614.670368710002,121.8180594000005,54322.89939312 2025-04-22,15:07:22.000,112,11132818,-795,0,1745334441,12614.623214539992,121.81101027000113,54322.83650904 2025-04-22,15:07:23.000,112,11132829,-795,0,1745334442,12614.724259189992,121.81101027000113,54322.88541888001 2025-04-22,15:07:24.000,112,11132841,-795,0,1745334443,12614.751204430002,121.74756809999963,54322.67580528001 2025-04-22,15:07:25.000,112,11132848,-795,0,1745334444,12614.784885979992,121.7828137500037,54322.45221744 2025-04-22,15:07:26.000,112,11132832,-795,0,1745334445,12614.805094909992,121.76166635999834,54322.3334364 2025-04-22,15:07:27.000,112,11132831,-795,0,1745334446,12614.811831220002,121.78986288000306,54322.319462160005 2025-04-22,15:07:28.000,112,11132834,-795,0,1745334447,12614.778149669997,121.78986288000306,54322.270552320006 2025-04-22,15:07:29.000,112,11132847,-795,0,1745334448,12614.724259189992,121.8180594000005,54322.2985008 2025-04-22,15:07:30.000,112,11132815,-795,0,1745334449,12614.744468119992,121.93084548000479,54322.52907576001 2025-04-22,15:07:31.000,112,11132844,-795,0,1745334450,12614.589532990001,122.01543504000438,54322.39632048 2025-04-22,15:07:32.000,112,11132791,-795,0,1745334451,12614.495224649996,122.05068069000117,54322.368372000004 2025-04-22,15:07:33.000,112,11132811,-795,0,1745334452,12614.313344279995,122.19871242000227,54322.19369400001 2025-04-22,15:07:34.000,112,11132810,-795,0,1745334453,12614.050628189994,122.31149849999929,54322.16574552 2025-04-22,15:07:35.000,112,11132816,-795,0,1745334454,12613.794648409988,122.39608805999887,54322.09587432001 2025-04-22,15:07:36.000,112,11132783,-795,0,1745334455,12613.538668629997,122.50887414000317,54322.13080992 2025-04-22,15:07:37.000,112,11132850,-795,0,1745334456,12613.18164419999,122.64280760999827,54322.04696448001 2025-04-22,15:07:38.000,112,11132815,-795,0,1745334457,12612.871773939994,122.76264282000193,54322.19369400001 2025-04-22,15:07:39.000,112,11132807,-795,0,1745334458,12612.629266779993,122.87542889999895,54322.29151368001 2025-04-22,15:07:40.000,112,11132795,-795,0,1745334459,12612.440650099998,122.98116585000389,54322.1587584 2025-04-22,15:07:41.000,112,11132819,-795,0,1745334460,12612.272242350002,123.1432958400037,54321.97010616 2025-04-22,15:07:42.000,112,11132841,-795,0,1745334461,12612.124043529991,123.19263974999922,54321.599788800006 2025-04-22,15:07:43.000,112,11132850,-795,0,1745334462,12612.063416739991,123.34067148000031,54321.52293048001 2025-04-22,15:07:44.000,112,11132804,-795,0,1745334463,12612.204879249992,123.45345756000461,54321.59280168001 2025-04-22,15:07:45.000,112,11132821,-795,0,1745334464,12612.272242350002,123.55919451000227,54321.5648532 2025-04-22,15:07:46.000,112,11132778,-795,0,1745334465,12612.299187589997,123.69312798000465,54321.27838128 2025-04-22,15:07:47.000,112,11132817,-795,0,1745334466,12612.447386409993,123.82001232000039,54321.43908504 2025-04-22,15:07:48.000,112,11132784,-795,0,1745334467,12612.568639989993,123.9468966600034,54321.45305928001 2025-04-22,15:07:49.000,112,11132826,-795,0,1745334468,12612.609057849993,124.0949283900045,54321.35523960001 2025-04-22,15:07:50.000,112,11132785,-795,0,1745334469,12612.696629879989,124.25000924999767,54321.075754800004 2025-04-22,15:07:51.000,112,11132805,-795,0,1745334470,12612.595585229989,124.39804097999877,54320.90107680001 2025-04-22,15:07:52.000,112,11132816,-795,0,1745334471,12612.541694749998,124.52492532000178,54320.83120560001 2025-04-22,15:07:53.000,112,11132862,-795,0,1745334472,12612.501276889998,124.61656401000073,54321.01985784001 2025-04-22,15:07:54.000,112,11132814,-795,0,1745334473,12612.346341759992,124.6870553100016,54321.01287072 2025-04-22,15:07:55.000,112,11132782,-795,0,1745334474,12612.117307219996,124.79279225999926,54321.15261312 2025-04-22,15:07:56.000,112,11132798,-795,0,1745334475,12611.86806375,124.8844309499982,54320.94998664001 2025-04-22,15:07:57.000,112,11132833,-795,0,1745334476,12611.692919689995,124.96902050999779,54320.91505104 2025-04-22,15:07:58.000,112,11132766,-795,0,1745334477,12611.571666109994,125.06065920000401,54320.859154080004 2025-04-22,15:07:59.000,112,11132867,-795,0,1745334478,12611.53798455999,125.15934702000231,54320.712424560006 2025-04-22,15:08:00.000,112,11132802,-795,0,1745334479,12611.504303009999,125.23688745000254,54320.68447608001 2025-04-22,15:08:01.000,112,11132810,-795,0,1745334480,12611.57840241999,125.32147701000213,54320.691463200004 2025-04-22,15:08:02.000,112,11132813,-795,0,1745334481,12611.65923813999,125.48360700000194,54320.593643520006 2025-04-22,15:08:03.000,112,11132820,-795,0,1745334482,12611.76028278999,125.61754047000431,54320.48883672 2025-04-22,15:08:04.000,112,11132777,-795,0,1745334483,12611.874800059995,125.78671959000349,54320.544733680006 2025-04-22,15:08:05.000,112,11132686,-795,0,1745334484,12612.063416739991,126.00524261999817,54320.6565276 2025-04-22,15:08:06.000,112,11132803,-795,0,1745334485,12612.198142939997,126.2590113000042,54320.544733680006 2025-04-22,15:08:07.000,112,11132838,-795,0,1745334486,12612.353078070002,126.51277998000296,54320.356081440004 2025-04-22,15:08:08.000,112,11132862,-795,0,1745334487,12612.474331650003,126.81589257000451,54320.356081440004 2025-04-22,15:08:09.000,112,11132859,-795,0,1745334488,12612.595585229989,127.07671038000262,54320.55870792 2025-04-22,15:08:10.000,112,11132824,-795,0,1745334489,12612.683157259999,127.35162644999946,54320.50979808 2025-04-22,15:08:11.000,112,11132802,-795,0,1745334490,12612.683157259999,127.654739040001,54320.48883672 2025-04-22,15:08:12.000,112,11132756,-795,0,1745334491,12612.602321539998,127.89440946000104,54320.46787536001 2025-04-22,15:08:13.000,112,11132736,-795,0,1745334492,12612.615794159989,128.16227639999852,54320.523772320004 2025-04-22,15:08:14.000,112,11132845,-795,0,1745334493,12612.541694749998,128.4230942100039,54320.68447608001 2025-04-22,15:08:15.000,112,11132834,-795,0,1745334494,12612.427177479993,128.66276463000395,54320.712424560006 2025-04-22,15:08:16.000,112,11132810,-795,0,1745334495,12612.198142939997,128.86718939999992,54320.18140344001 2025-04-22,15:08:17.000,112,11132861,-795,0,1745334496,12612.272242350002,129.14915460000338,54320.51678520001 2025-04-22,15:08:18.000,112,11132807,-795,0,1745334497,12612.258769729997,129.38882502000342,54320.621592 2025-04-22,15:08:19.000,112,11132845,-795,0,1745334498,12612.164461389992,129.64259370000218,54320.691463200004 2025-04-22,15:08:20.000,112,11132775,-795,0,1745334499,12612.076889359996,129.87521499000286,54320.68447608001 2025-04-22,15:08:21.000,112,11132795,-795,0,1745334500,12611.915217919995,130.0161975900046,54320.70543744001 2025-04-22,15:08:22.000,112,11132788,-795,0,1745334501,12611.86132743999,130.2135732300012,54320.75434728001 2025-04-22,15:08:23.000,112,11132829,-795,0,1745334502,12611.90848161,130.41799800000445,54320.88710256 2025-04-22,15:08:24.000,112,11132788,-795,0,1745334503,12611.895008989995,130.61537364000105,54320.68447608001 2025-04-22,15:08:25.000,112,11132855,-795,0,1745334504,12611.88827268,130.7704545000015,54320.58665640001 2025-04-22,15:08:26.000,112,11132829,-795,0,1745334505,12611.955635779996,130.84799493000173,54320.50979808 2025-04-22,15:08:27.000,112,11132805,-795,0,1745334506,12612.056680429996,130.9184862300026,54320.39101704 2025-04-22,15:08:28.000,112,11132775,-795,0,1745334507,12612.177934009997,130.98897753000347,54320.62857912 2025-04-22,15:08:29.000,112,11132820,-795,0,1745334508,12612.319396519997,130.9184862300026,54320.62857912 2025-04-22,15:08:30.000,112,11132838,-795,0,1745334509,12612.373287000002,130.92553536000196,54320.63556624001 2025-04-22,15:08:31.000,112,11132801,-795,0,1745334510,12612.508013199993,130.833896670003,54320.4818496 2025-04-22,15:08:32.000,112,11132781,-795,0,1745334511,12612.588848919993,130.76340537000215,54320.57966928 2025-04-22,15:08:33.000,112,11132823,-795,0,1745334512,12612.89871917999,130.65766842000448,54320.523772320004 2025-04-22,15:08:34.000,112,11132781,-795,0,1745334513,12613.08059954999,130.5589805999989,54320.50979808 2025-04-22,15:08:35.000,112,11132817,-795,0,1745334514,12613.296161469996,130.38980147999973,54320.44691400001 2025-04-22,15:08:36.000,112,11132774,-795,0,1745334515,12613.403942429992,130.28406453000207,54320.31415872 2025-04-22,15:08:37.000,112,11132793,-795,0,1745334516,12613.606031729993,130.07963975999883,54320.26524888 2025-04-22,15:08:38.000,112,11132806,-795,0,1745334517,12613.673394830003,129.91046063999966,54320.642553360005 2025-04-22,15:08:39.000,112,11132776,-795,0,1745334518,12613.862011509998,129.76242890999856,54320.761334400006 2025-04-22,15:08:40.000,112,11132804,-795,0,1745334519,12613.949583539994,129.6566919600009,54320.80325712001 2025-04-22,15:08:41.000,112,11132854,-795,0,1745334520,12614.01694663999,129.51570935999916,54320.67050184 2025-04-22,15:08:42.000,112,11132817,-795,0,1745334521,12614.05736449999,129.41702154000086,54320.5517208 2025-04-22,15:08:43.000,112,11132810,-795,0,1745334522,12614.15840914999,129.3112845900032,54320.712424560006 2025-04-22,15:08:44.000,112,11132760,-795,0,1745334523,12614.19882700999,129.30423546000384,54320.71941168 2025-04-22,15:08:45.000,112,11132823,-795,0,1745334524,12614.28639904,129.28308806999848,54320.64954048 2025-04-22,15:08:46.000,112,11132807,-795,0,1745334525,12614.293135349995,129.3747267600047,54320.62857912 2025-04-22,15:08:47.000,112,11132808,-795,0,1745334526,12614.42786155,129.39587415000278,54320.859154080004 2025-04-22,15:08:48.000,112,11132839,-795,0,1745334527,12614.495224649996,129.54390588000388,54320.94998664001 2025-04-22,15:08:49.000,112,11132810,-795,0,1745334528,12614.730995500002,129.66374109000026,54321.15960024 2025-04-22,15:08:50.000,112,11132840,-795,0,1745334529,12614.919612179998,129.84701846999815,54321.01287072 2025-04-22,15:08:51.000,112,11132858,-795,0,1745334530,12615.168855649994,129.95980455000245,54321.096716160006 2025-04-22,15:08:52.000,112,11132761,-795,0,1745334531,12615.33726339999,130.1148854100029,54320.908063920004 2025-04-22,15:08:53.000,112,11132783,-795,0,1745334532,12615.694287829996,130.248818879998,54321.04081920001 2025-04-22,15:08:54.000,112,11132822,-795,0,1745334533,12615.957003919997,130.4250471300038,54321.06178056 2025-04-22,15:08:55.000,112,11132819,-795,0,1745334534,12616.340973589999,130.53078408000147,54321.44607216 2025-04-22,15:08:56.000,112,11132816,-795,0,1745334535,12616.691261709995,130.68586494000192,54321.529917600004 2025-04-22,15:08:57.000,112,11132847,-795,0,1745334536,12617.034813519997,130.81274927999766,54321.48799488 2025-04-22,15:08:58.000,112,11132763,-795,0,1745334537,12617.499618909998,130.88324057999853,54321.599788800006 2025-04-22,15:08:59.000,112,11132822,-795,0,1745334538,12618.011578469996,131.02422318000026,54321.60677592 2025-04-22,15:09:00.000,112,11132794,-795,0,1745334539,12618.402284449992,131.10881273999985,54321.75350544 2025-04-22,15:09:01.000,112,11132819,-795,0,1745334540,12618.779517809999,131.2286479500035,54321.80940240001 2025-04-22,15:09:02.000,112,11132846,-795,0,1745334541,12619.048970209995,131.32028664000245,54321.767479680006 2025-04-22,15:09:03.000,112,11132806,-795,0,1745334542,12619.318422609991,131.44012184999883,54322.00504176001 2025-04-22,15:09:04.000,112,11132798,-795,0,1745334543,12619.587875010002,131.46126924000419,54322.43125608001 2025-04-22,15:09:05.000,112,11132848,-795,0,1745334544,12619.816909549998,131.53176053999778,54322.57099848 2025-04-22,15:09:06.000,112,11132866,-795,0,1745334545,12619.843854789993,131.56700619000185,54322.605934080006 2025-04-22,15:09:07.000,112,11132829,-795,0,1745334546,12619.965108369994,131.63044836000336,54322.368372000004 2025-04-22,15:09:08.000,112,11132797,-795,0,1745334547,12620.05268039999,131.59520270999928,54322.62689544001 2025-04-22,15:09:09.000,112,11132811,-795,0,1745334548,12620.07288932999,131.60225183999864,54322.724715120006 2025-04-22,15:09:10.000,112,11132809,-795,0,1745334549,12620.066153019994,131.60225183999864,54322.8574704 2025-04-22,15:09:11.000,112,11132801,-795,0,1745334550,12619.965108369994,131.51766227999906,54322.78061208 2025-04-22,15:09:12.000,112,11132866,-795,0,1745334551,12619.891008959989,131.4119253300014,54322.990225680005 2025-04-22,15:09:13.000,112,11132854,-795,0,1745334552,12620.03247146999,131.35553228999925,54323.33259456 2025-04-22,15:09:14.000,112,11132827,-795,0,1745334553,12620.005526229994,131.30618838000373,54323.3815044 2025-04-22,15:09:15.000,112,11132860,-795,0,1745334554,12619.992053609989,131.19340229999943,54323.43740136001 2025-04-22,15:09:16.000,112,11132821,-795,0,1745334555,12619.924690509994,131.12291099999857,54323.109006720006 2025-04-22,15:09:17.000,112,11132814,-795,0,1745334556,12619.877536339998,131.09471448000113,54323.02516128 2025-04-22,15:09:18.000,112,11132787,-795,0,1745334557,12619.985317299994,131.00307579000219,54323.17887792001 2025-04-22,15:09:19.000,112,11132814,-795,0,1745334558,12620.079625639999,130.93963362000068,54323.40246576 2025-04-22,15:09:20.000,112,11132825,-795,0,1745334559,12620.106570879994,130.94668275000004,54323.4513756 2025-04-22,15:09:21.000,112,11132840,-795,0,1745334560,12620.146988739994,130.89733884000452,54323.660989200005 2025-04-22,15:09:22.000,112,11132809,-795,0,1745334561,12620.26150601,130.92553536000196,54323.730860400006 2025-04-22,15:09:23.000,112,11132786,-795,0,1745334562,12620.46359531,130.91143710000324,54323.877589920005 2025-04-22,15:09:24.000,112,11132866,-795,0,1745334563,12620.537694719991,130.93258449000132,54323.779770240006 2025-04-22,15:09:25.000,112,11132800,-795,0,1745334564,12620.719575089992,130.93963362000068,54323.74483464 2025-04-22,15:09:26.000,112,11132803,-795,0,1745334565,12620.820619739992,130.92553536000196,54323.75182176001 2025-04-22,15:09:27.000,112,11132839,-795,0,1745334566,12620.861037599992,130.94668275000004,54323.47233696 2025-04-22,15:09:28.000,112,11132801,-795,0,1745334567,12621.177644169999,130.9819284000041,54323.98239672 2025-04-22,15:09:29.000,112,11132800,-795,0,1745334568,12621.41341501999,130.99602666000283,54324.31079136 2025-04-22,15:09:30.000,112,11132847,-795,0,1745334569,12621.52119598,131.0171740500009,54324.52739208 2025-04-22,15:09:31.000,112,11132822,-795,0,1745334570,12621.66265849,131.04537056999834,54324.66014736001 2025-04-22,15:09:32.000,112,11132826,-795,0,1745334571,12621.716548969991,131.03832143999898,54324.56232768001 2025-04-22,15:09:33.000,112,11132824,-795,0,1745334572,12621.871484099996,131.1017636100005,54324.42258528001 2025-04-22,15:09:34.000,112,11132853,-795,0,1745334573,12621.986001370002,131.13700926000456,54324.618224640006 2025-04-22,15:09:35.000,112,11132855,-795,0,1745334574,12622.087046020002,131.17930404000072,54324.68110872 2025-04-22,15:09:36.000,112,11132830,-795,0,1745334575,12622.161145429993,131.20750055999815,54324.77194128 2025-04-22,15:09:37.000,112,11132855,-795,0,1745334576,12622.215035909998,131.28504098999838,54324.87674808001 2025-04-22,15:09:38.000,112,11132847,-795,0,1745334577,12622.275662699998,131.23569708000286,54325.14924576 2025-04-22,15:09:39.000,112,11132805,-795,0,1745334578,12622.356498419998,131.27094272999966,54325.09334880001 2025-04-22,15:09:40.000,112,11132798,-795,0,1745334579,12622.423861519994,131.27799185999902,54325.35187224 2025-04-22,15:09:41.000,112,11132800,-795,0,1745334580,12622.444070449994,131.29209011999774,54325.24007832001 2025-04-22,15:09:42.000,112,11132829,-795,0,1745334581,12622.55858772,131.30618838000373,54325.20514272 2025-04-22,15:09:43.000,112,11132834,-795,0,1745334582,12622.504697239994,131.29913925000437,54325.1282844 2025-04-22,15:09:44.000,112,11132795,-795,0,1745334583,12622.545115099994,131.27094272999966,54325.268026800004 2025-04-22,15:09:45.000,112,11132841,-795,0,1745334584,12622.65963237,131.25684447000094,54325.4427048 2025-04-22,15:09:46.000,112,11132792,-795,0,1745334585,12622.666368679995,131.23569708000286,54325.49860176001 2025-04-22,15:09:47.000,112,11132841,-795,0,1745334586,12622.726995469995,131.20750055999815,54325.65930552 2025-04-22,15:09:48.000,112,11132819,-795,0,1745334587,12622.77414963999,131.17930404000072,54325.79904792 2025-04-22,15:09:49.000,112,11132823,-795,0,1745334588,12622.747204399995,131.08766535000177,54325.81302216001 2025-04-22,15:09:50.000,112,11132805,-795,0,1745334589,12622.787622259995,131.0171740500009,54325.63135704 2025-04-22,15:09:51.000,112,11132819,-795,0,1745334590,12622.706786539995,130.96078100999875,54325.57546008001 2025-04-22,15:09:52.000,112,11132847,-795,0,1745334591,12622.63942344,130.8691423199998,54325.58943432 2025-04-22,15:09:53.000,112,11132872,-795,0,1745334592,12622.73373177999,130.7704545000015,54325.84795776 2025-04-22,15:09:54.000,112,11132833,-795,0,1745334593,12622.6798413,130.6717666800032,54325.85494488 2025-04-22,15:09:55.000,112,11132807,-795,0,1745334594,12622.59900558,130.5730788600049,54326.13442968 2025-04-22,15:09:56.000,112,11132846,-795,0,1745334595,12622.47101568999,130.4250471300038,54326.05058424001 2025-04-22,15:09:57.000,112,11132835,-795,0,1745334596,12622.343025799993,130.33340844000486,54326.01564864 2025-04-22,15:09:58.000,112,11132853,-795,0,1745334597,12622.363234729994,130.22767148999992,54326.02962288001 2025-04-22,15:09:59.000,112,11132862,-795,0,1745334598,12622.343025799993,130.1501310599997,54326.03661 2025-04-22,15:10:00.000,112,11132817,-795,0,1745334599,12622.289135319988,130.05849237000075,54326.06455848 2025-04-22,15:10:01.000,112,11132814,-795,0,1745334600,12622.316080559998,130.0161975900046,54326.00167440001 2025-04-22,15:10:02.000,112,11132838,-795,0,1745334601,12622.289135319988,129.88931325000158,54325.99468728 2025-04-22,15:10:03.000,112,11132833,-795,0,1745334602,12622.403652589994,129.8399693399988,54326.21827512001 2025-04-22,15:10:04.000,112,11132848,-795,0,1745334603,12622.484488309994,129.7553797799992,54326.41391448001 2025-04-22,15:10:05.000,112,11132814,-795,0,1745334604,12622.53837879,129.7060358700037,54326.37199176 2025-04-22,15:10:06.000,112,11132829,-795,0,1745334605,12622.63268712999,129.60029891999875,54326.23923648001 2025-04-22,15:10:07.000,112,11132847,-795,0,1745334606,12622.73373177999,129.57915153000067,54326.03661 2025-04-22,15:10:08.000,112,11132849,-795,0,1745334607,12622.868457979996,129.5086602299998,54326.106481200004 2025-04-22,15:10:09.000,112,11132831,-795,0,1745334608,12623.003184180001,129.43111979999958,54326.28814632001 2025-04-22,15:10:10.000,112,11132858,-795,0,1745334609,12623.090756209996,129.32538285000192,54326.25321072 2025-04-22,15:10:11.000,112,11132833,-795,0,1745334610,12623.191800859997,129.27603893999913,54326.295133440006 2025-04-22,15:10:12.000,112,11132846,-795,0,1745334611,12623.212009789997,129.15620373000274,54326.31609480001 2025-04-22,15:10:13.000,112,11132798,-795,0,1745334612,12623.292845509997,129.07161417000316,54326.462824320006 2025-04-22,15:10:14.000,112,11132776,-795,0,1745334613,12623.319790749993,128.97292635000485,54326.5257084 2025-04-22,15:10:15.000,112,11132869,-795,0,1745334614,12623.380417539993,128.84604201000184,54326.44885008 2025-04-22,15:10:16.000,112,11132817,-795,0,1745334615,12623.346735990002,128.74030506000418,54326.26019784 2025-04-22,15:10:17.000,112,11132838,-795,0,1745334616,12623.333263369997,128.6063715900018,54326.20430088 2025-04-22,15:10:18.000,112,11132801,-795,0,1745334617,12623.164855620002,128.47948724999878,54326.07853272001 2025-04-22,15:10:19.000,112,11132825,-795,0,1745334618,12623.252427649997,128.31735725999897,54326.274172080004 2025-04-22,15:10:20.000,112,11132785,-795,0,1745334619,12623.205273480002,128.07768683999893,54326.28814632001 2025-04-22,15:10:21.000,112,11132803,-795,0,1745334620,12623.124437760001,127.88031120000232,54326.41391448001 2025-04-22,15:10:22.000,112,11132822,-795,0,1745334621,12623.097492519992,127.64064078000229,54326.19032664 2025-04-22,15:10:23.000,112,11132812,-795,0,1745334622,12623.097492519992,127.49965818000055,54326.30212056 2025-04-22,15:10:24.000,112,11132850,-795,0,1745334623,12623.164855620002,127.40097036000225,54326.30212056 2025-04-22,15:10:25.000,112,11132839,-795,0,1745334624,12623.164855620002,127.29523341000458,54326.46981144 2025-04-22,15:10:26.000,112,11132802,-795,0,1745334625,12623.077283589992,127.20359471999836,54326.2811592 2025-04-22,15:10:27.000,112,11132837,-795,0,1745334626,12622.969502629996,127.10490690000006,54326.26718496001 2025-04-22,15:10:28.000,112,11132781,-795,0,1745334627,12622.929084769996,126.98507169000368,54326.392953120005 2025-04-22,15:10:29.000,112,11132812,-795,0,1745334628,12622.78088595,126.90753126000345,54326.58160536001 2025-04-22,15:10:30.000,112,11132780,-795,0,1745334629,12622.73373177999,126.83703996000258,54326.609553840004 2025-04-22,15:10:31.000,112,11132835,-795,0,1745334630,12622.565324029994,126.77359779000108,54326.46981144 2025-04-22,15:10:32.000,112,11132848,-795,0,1745334631,12622.518169859999,126.68900823000149,54326.44885008 2025-04-22,15:10:33.000,112,11132838,-795,0,1745334632,12622.59900558,126.62556605999998,54326.55365688001 2025-04-22,15:10:34.000,112,11132824,-795,0,1745334633,12622.565324029994,126.56917301999783,54326.53968264 2025-04-22,15:10:35.000,112,11132822,-795,0,1745334634,12622.53164247999,126.51982911000232,54326.53269552001 2025-04-22,15:10:36.000,112,11132807,-795,0,1745334635,12622.390179969989,126.46343607000017,54326.32308192 2025-04-22,15:10:37.000,112,11132861,-795,0,1745334636,12622.363234729994,126.37884651000059,54326.37897888 2025-04-22,15:10:38.000,112,11132783,-795,0,1745334637,12622.322816869993,126.30130608000036,54326.49775992 2025-04-22,15:10:39.000,112,11132847,-795,0,1745334638,12622.309344249988,126.18147087000398,54326.609553840004 2025-04-22,15:10:40.000,112,11132835,-795,0,1745334639,12622.221772219993,126.17442174000462,54326.62352808001 2025-04-22,15:10:41.000,112,11132790,-795,0,1745334640,12622.221772219993,126.09688131000439,54326.28814632001 2025-04-22,15:10:42.000,112,11132826,-795,0,1745334641,12622.127463880002,126.02639001000352,54326.176352400005 2025-04-22,15:10:43.000,112,11132794,-795,0,1745334642,12622.221772219993,125.9840952300001,54326.344043280005 2025-04-22,15:10:44.000,112,11132766,-795,0,1745334643,12622.066837090002,125.89950567000051,54326.32308192 2025-04-22,15:10:45.000,112,11132812,-795,0,1745334644,12622.073573399997,125.80786698000156,54326.24622360001 2025-04-22,15:10:46.000,112,11132863,-795,0,1745334645,12621.878220409992,125.7021300300039,54326.35801752 2025-04-22,15:10:47.000,112,11132842,-795,0,1745334646,12621.844538860001,125.5893439499996,54326.35801752 2025-04-22,15:10:48.000,112,11132806,-795,0,1745334647,12621.649185869996,125.4554104800045,54326.33006904 2025-04-22,15:10:49.000,112,11132795,-795,0,1745334648,12621.716548969991,125.30737875000341,54326.295133440006 2025-04-22,15:10:50.000,112,11132830,-795,0,1745334649,12621.58182277,125.17344528000103,54326.16936528001 2025-04-22,15:10:51.000,112,11132818,-795,0,1745334650,12621.47404180999,125.01131529000122,54326.127442560006 2025-04-22,15:10:52.000,112,11132776,-795,0,1745334651,12621.27195250999,124.83508704000269,54325.889880480005 2025-04-22,15:10:53.000,112,11132783,-795,0,1745334652,12621.204589409994,124.60246575000201,54325.959751680006 2025-04-22,15:10:54.000,112,11132837,-795,0,1745334653,12621.049654279988,124.44738489000156,54325.99468728 2025-04-22,15:10:55.000,112,11132838,-795,0,1745334654,12620.928400700002,124.2288618599996,54326.20430088 2025-04-22,15:10:56.000,112,11132835,-795,0,1745334655,12620.692629849997,124.04558448000171,54326.08551984 2025-04-22,15:10:57.000,112,11132807,-795,0,1745334656,12620.557903649991,123.85525797000446,54326.008661520005 2025-04-22,15:10:58.000,112,11132821,-795,0,1745334657,12620.37602327999,123.65788233000058,54325.75013808 2025-04-22,15:10:59.000,112,11132823,-795,0,1745334658,12620.21435183999,123.49575234000076,54325.673279760005 2025-04-22,15:11:00.000,112,11132826,-795,0,1745334659,12620.066153019994,123.36886799999775,54325.80603504 2025-04-22,15:11:01.000,112,11132834,-795,0,1745334660,12619.917954199998,123.21378714000457,54325.72917672 2025-04-22,15:11:02.000,112,11132827,-795,0,1745334661,12619.695655969997,123.08690280000155,54325.603408560004 2025-04-22,15:11:03.000,112,11132814,-795,0,1745334662,12619.554193459997,122.99526411000261,54325.74315096001 2025-04-22,15:11:04.000,112,11132841,-795,0,1745334663,12619.459885119992,122.91772368000238,54325.84795776 2025-04-22,15:11:05.000,112,11132822,-795,0,1745334664,12619.352104159996,122.8331341200028,54325.78507368001 2025-04-22,15:11:06.000,112,11132821,-795,0,1745334665,12619.11633330999,122.74854456000321,54325.56847296001 2025-04-22,15:11:07.000,112,11132818,-795,0,1745334666,12618.96139818,122.6851023900017,54325.39379496 2025-04-22,15:11:08.000,112,11132838,-795,0,1745334667,12618.792990429989,122.61461109000084,54325.386807840005 2025-04-22,15:11:09.000,112,11132834,-795,0,1745334668,12618.624582679993,122.51592327000253,54325.37982072001 2025-04-22,15:11:10.000,112,11132792,-795,0,1745334669,12618.415757069997,122.41723545000423,54325.27501392 2025-04-22,15:11:11.000,112,11132772,-795,0,1745334670,12618.159777289991,122.30444936999993,54325.100335920004 2025-04-22,15:11:12.000,112,11132841,-795,0,1745334671,12617.94421537,122.19166329000291,54325.28200104001 2025-04-22,15:11:13.000,112,11132803,-795,0,1745334672,12617.93747905999,122.10002460000396,54325.36584648 2025-04-22,15:11:14.000,112,11132831,-795,0,1745334673,12617.762335,121.94494374000351,54325.3029624 2025-04-22,15:11:15.000,112,11132804,-795,0,1745334674,12617.63434510999,121.8180594000005,54324.91168368 2025-04-22,15:11:16.000,112,11132737,-795,0,1745334675,12617.432255809988,121.64183115000196,54324.69508296 2025-04-22,15:11:17.000,112,11132790,-795,0,1745334676,12617.364892709993,121.45150464000471,54324.56931480001 2025-04-22,15:11:18.000,112,11132794,-795,0,1745334677,12617.236902819997,121.25412900000083,54324.55534056 2025-04-22,15:11:19.000,112,11132845,-795,0,1745334678,12617.048286140001,121.04265509999823,54324.26886864 2025-04-22,15:11:20.000,112,11132797,-795,0,1745334679,12616.967450420001,120.8311812000029,54324.63219888 2025-04-22,15:11:21.000,112,11132818,-795,0,1745334680,12616.8866147,120.61265817000094,54324.58328904 2025-04-22,15:11:22.000,112,11132776,-795,0,1745334681,12616.772097429995,120.32364383999811,54324.548353440005 2025-04-22,15:11:23.000,112,11132822,-795,0,1745334682,12616.69799801999,120.11216994000279,54324.548353440005 2025-04-22,15:11:24.000,112,11132759,-795,0,1745334683,12616.53632657999,119.89364691000083,54324.25489440001 2025-04-22,15:11:25.000,112,11132774,-795,0,1745334684,12616.340973589999,119.67512387999886,54324.15707472001 2025-04-22,15:11:26.000,112,11132812,-795,0,1745334685,12616.152356909988,119.42135520000011,54324.02431944 2025-04-22,15:11:27.000,112,11132827,-795,0,1745334686,12616.024367019992,119.20988130000478,54323.94047400001 2025-04-22,15:11:28.000,112,11132810,-795,0,1745334687,12615.829014030001,118.96316174999811,54323.98239672 2025-04-22,15:11:29.000,112,11132805,-795,0,1745334688,12615.741441999991,118.72349132999807,54324.24790728 2025-04-22,15:11:30.000,112,11132794,-795,0,1745334689,12615.57977055999,118.49791917000402,54324.20598456001 2025-04-22,15:11:31.000,112,11132829,-795,0,1745334690,12615.42483543,118.34283831000357,54324.15707472001 2025-04-22,15:11:32.000,112,11132751,-795,0,1745334691,12615.21600981999,118.11021702000289,54323.493298320005 2025-04-22,15:11:33.000,112,11132734,-795,0,1745334692,12615.074547309989,117.94103790000372,54323.47932408 2025-04-22,15:11:34.000,112,11132764,-795,0,1745334693,12614.966766349993,117.77890791000391,54323.71688616 2025-04-22,15:11:35.000,112,11132776,-795,0,1745334694,12614.832040150002,117.6167779200041,54323.58413088001 2025-04-22,15:11:36.000,112,11132838,-795,0,1745334695,12614.690577640002,117.5039918399998,54323.493298320005 2025-04-22,15:11:37.000,112,11132791,-795,0,1745334696,12614.535642509996,117.41235315000085,54323.591118000004 2025-04-22,15:11:38.000,112,11132787,-795,0,1745334697,12614.461543099991,117.31366533000255,54323.52823392 2025-04-22,15:11:39.000,112,11132835,-795,0,1745334698,12614.46827941,117.29251794000447,54323.54919528 2025-04-22,15:11:40.000,112,11132830,-795,0,1745334699,12614.40765262,117.20792838000489,54323.423427120004 2025-04-22,15:11:41.000,112,11132783,-795,0,1745334700,12614.40091630999,117.13743708000402,54323.09503248 2025-04-22,15:11:42.000,112,11132812,-795,0,1745334701,12614.232508559995,117.01760187000036,54322.91336736001 2025-04-22,15:11:43.000,112,11132814,-795,0,1745334702,12614.18535439,116.91891405000206,54322.871444640004 2025-04-22,15:11:44.000,112,11132824,-795,0,1745334703,12614.070837119994,116.88366839999799,54322.773624960006 2025-04-22,15:11:45.000,112,11132803,-795,0,1745334704,12613.963056159999,116.84842275000119,54322.69676664001 2025-04-22,15:11:46.000,112,11132825,-795,0,1745334705,12613.902429369999,116.88366839999799,54323.01817416 2025-04-22,15:11:47.000,112,11132838,-795,0,1745334706,12613.740757929998,116.86957013999927,54322.96227720001 2025-04-22,15:11:48.000,112,11132842,-795,0,1745334707,12613.599295419997,116.84842275000119,54322.89939312 2025-04-22,15:11:49.000,112,11132820,-795,0,1745334708,12613.390469810001,116.87661926999863,54322.62689544001 2025-04-22,15:11:50.000,112,11132822,-795,0,1745334709,12613.18838051,116.87661926999863,54322.46619168 2025-04-22,15:11:51.000,112,11132834,-795,0,1745334710,12612.95934596999,116.89071753000462,54322.39632048 2025-04-22,15:11:52.000,112,11132856,-795,0,1745334711,12612.750520359994,116.96120882999821,54322.49414016 2025-04-22,15:11:53.000,112,11132841,-795,0,1745334712,12612.582112609998,116.99645448000228,54322.487153040005 2025-04-22,15:11:54.000,112,11132780,-795,0,1745334713,12612.353078070002,117.01760187000036,54322.50811440001 2025-04-22,15:11:55.000,112,11132808,-795,0,1745334714,12612.070153050001,117.0598966500038,54322.34042352001 2025-04-22,15:11:56.000,112,11132775,-795,0,1745334715,12611.854591129995,117.13038795000466,54322.30548792 2025-04-22,15:11:57.000,112,11132789,-795,0,1745334716,12611.692919689995,117.2220266400036,54322.221642480006 2025-04-22,15:11:58.000,112,11132800,-795,0,1745334717,12611.490830389994,117.30661620000319,54321.73254408 2025-04-22,15:11:59.000,112,11132832,-795,0,1745334718,12611.383049429998,117.41940228000021,54321.90722208001 2025-04-22,15:12:00.000,112,11132787,-795,0,1745334719,12611.255059540003,117.51809009999852,54321.844338 2025-04-22,15:12:01.000,112,11132845,-795,0,1745334720,12611.093388100002,117.62382705000346,54321.73254408 2025-04-22,15:12:02.000,112,11132803,-795,0,1745334721,12610.951925590001,117.67317095999897,54321.61376304 2025-04-22,15:12:03.000,112,11132833,-795,0,1745334722,12610.796990459996,117.75776051999856,54321.89324784 2025-04-22,15:12:04.000,112,11132756,-795,0,1745334723,12610.58142853999,117.89169399000093,54321.83735088001 2025-04-22,15:12:05.000,112,11132771,-795,0,1745334724,12610.413020789994,117.95513616000244,54321.69062136001 2025-04-22,15:12:06.000,112,11132797,-795,0,1745334725,12610.096414219988,118.05382398000074,54321.23645856001 2025-04-22,15:12:07.000,112,11132801,-795,0,1745334726,12610.008842189993,118.2089048400012,54321.18754872001 2025-04-22,15:12:08.000,112,11132811,-795,0,1745334727,12609.840434439997,118.32169091999822,54321.15261312 2025-04-22,15:12:09.000,112,11132777,-795,0,1745334728,12609.705708239992,118.39923134999844,54321.23645856001 2025-04-22,15:12:10.000,112,11132814,-795,0,1745334729,12609.53056418,118.53316482000082,54321.1106904 2025-04-22,15:12:11.000,112,11132843,-795,0,1745334730,12609.315002259995,118.65300003000448,54321.22248432 2025-04-22,15:12:12.000,112,11132776,-795,0,1745334731,12609.032077239994,118.77988437000022,54321.03383208 2025-04-22,15:12:13.000,112,11132758,-795,0,1745334732,12608.836724250003,118.92791610000131,54320.96396088 2025-04-22,15:12:14.000,112,11132793,-635,0,1745334733,12608.641371259997,119.10414434999984,54320.9360124 2025-04-22,15:12:15.000,112,11132778,-795,0,1745334734,12608.472963510001,119.26627433999965,54320.7263988 2025-04-22,15:12:17.000,112,11132823,-795,0,1745334736,12608.04857598,119.68922214000486,54320.474862480005 2025-04-22,15:12:18.000,112,11132824,-795,0,1745334737,12607.913849779994,119.8795486500021,54320.46088824 2025-04-22,15:12:19.000,112,11132881,-795,0,1745334738,12607.785859889998,120.06282603,54320.46787536001 2025-04-22,15:12:20.000,112,11132831,-795,0,1745334739,12607.550089039993,120.19675950000237,54320.32114584 2025-04-22,15:12:21.000,112,11132838,-795,0,1745334740,12607.354736050002,120.45052818000113,54320.16044208001 2025-04-22,15:12:22.000,112,11132780,-795,0,1745334741,12607.321054499997,120.68314947000181,54320.22332616 2025-04-22,15:12:23.000,112,11132858,-795,0,1745334742,12607.273900330001,120.84527946000162,54320.14646784 2025-04-22,15:12:24.000,112,11132858,-795,0,1745334743,12607.19306461,121.09904814000038,54319.94384136001 2025-04-22,15:12:25.000,112,11132804,-795,0,1745334744,12607.098756269996,121.23298161000275,54319.84602168001 2025-04-22,15:12:26.000,112,11132797,-795,0,1745334745,12607.02465685999,121.44445550999808,54319.706279280006 2025-04-22,15:12:27.000,112,11132820,-795,0,1745334746,12607.04486578999,121.64888028000132,54319.65038232 2025-04-22,15:12:28.000,112,11132739,-795,0,1745334747,12607.017920549995,121.8180594000005,54319.7132664 2025-04-22,15:12:29.000,112,11132778,-795,0,1745334748,12607.038129479995,121.9801893900003,54319.79711184001 2025-04-22,15:12:30.000,112,11132811,-795,0,1745334749,12607.03139317,122.21281068000098,54319.79012472 2025-04-22,15:12:31.000,112,11132806,-795,0,1745334750,12607.0516021,122.41018632000487,54319.74121488 2025-04-22,15:12:32.000,112,11132846,-795,0,1745334751,12606.95055745,122.67100413000298,54319.398846000004 2025-04-22,15:12:33.000,112,11132815,-795,0,1745334752,12607.00444792999,122.88247802999831,54319.349936160004 2025-04-22,15:12:34.000,112,11132803,-795,0,1745334753,12607.017920549995,123.09395193000091,54319.48967856001 2025-04-22,15:12:35.000,112,11132809,-795,0,1745334754,12606.96403006999,123.30542583000351,54319.44775584 2025-04-22,15:12:36.000,112,11132774,-795,0,1745334755,12606.896666969995,123.51689972999884,54319.37788464 2025-04-22,15:12:37.000,112,11132806,-795,0,1745334756,12606.80909494,123.66493145999993,54319.349936160004 2025-04-22,15:12:38.000,112,11132825,-795,0,1745334757,12606.775413389994,123.85525797000446,54319.35692328 2025-04-22,15:12:39.000,112,11132814,-795,0,1745334758,12606.82256755999,124.03853535000235,54319.3289748 2025-04-22,15:12:40.000,112,11132818,-795,0,1745334759,12606.876458039995,124.22181273000024,54319.32198768001 2025-04-22,15:12:41.000,112,11132839,-795,0,1745334760,12606.977502689995,124.39099184999941,54319.231155120004 2025-04-22,15:12:42.000,112,11132808,-795,0,1745334761,12606.957293759995,124.62361314000009,54319.15429680001 2025-04-22,15:12:43.000,112,11132803,-795,0,1745334762,12606.99097531,124.77869400000054,54319.00058016 2025-04-22,15:12:44.000,112,11132763,-795,0,1745334763,12607.01118424,125.00426616000186,54319.09839984 2025-04-22,15:12:45.000,112,11132862,-795,0,1745334764,12607.017920549995,125.20869092999783,54319.09141272 2025-04-22,15:12:46.000,112,11132779,-795,0,1745334765,12607.00444792999,125.34967352999956,54319.252116480005 2025-04-22,15:12:47.000,112,11132824,-795,0,1745334766,12606.977502689995,125.4906561300013,54319.04949 2025-04-22,15:12:48.000,112,11132838,-795,0,1745334767,12607.02465685999,125.69508090000454,54319.10538696001 2025-04-22,15:12:49.000,112,11132825,-795,0,1745334768,12607.09201996,125.85721089000435,54318.92372184 2025-04-22,15:12:50.000,112,11132807,-795,0,1745334769,12607.206537229991,126.05458653000096,54319.084425600005 2025-04-22,15:12:51.000,112,11132816,-795,0,1745334770,12607.246955089991,126.23081477999949,54318.965644560005 2025-04-22,15:12:52.000,112,11132773,-795,0,1745334771,12607.267164019991,126.43523955000273,54319.00058016 2025-04-22,15:12:53.000,112,11132829,-795,0,1745334772,12607.294109260001,126.59736954000255,54318.77699232 2025-04-22,15:12:54.000,112,11132853,-795,0,1745334773,12607.361472359997,126.82999083000323,54319.035515760006 2025-04-22,15:12:55.000,112,11132815,-795,0,1745334774,12607.482725939997,127.02736646999983,54319.10538696001 2025-04-22,15:12:56.000,112,11132840,-795,0,1745334775,12607.543352729997,127.25293863000115,54319.133335440005 2025-04-22,15:12:57.000,112,11132823,-795,0,1745334776,12607.570297969993,127.50670730999991,54319.00756728001 2025-04-22,15:12:58.000,112,11132796,-795,0,1745334777,12607.637661070003,127.72523034000187,54318.8049408 2025-04-22,15:12:59.000,112,11132814,-795,0,1745334778,12607.725233099998,127.97194989000127,54318.9446832 2025-04-22,15:13:00.000,112,11132782,-795,0,1745334779,12607.785859889998,128.2116203100013,54318.965644560005 2025-04-22,15:13:01.000,112,11132813,-795,0,1745334780,12607.853222989994,128.3948976899992,54318.916734720005 2025-04-22,15:13:02.000,112,11132805,-795,0,1745334781,12607.880168229989,128.6063715900018,54318.93769608001 2025-04-22,15:13:03.000,112,11132841,-795,0,1745334782,12607.96774026,128.74735419000353,54319.10538696001 2025-04-22,15:13:04.000,112,11132837,-795,0,1745334783,12608.196774799995,128.96587721999822,54319.23814224 2025-04-22,15:13:05.000,112,11132790,-795,0,1745334784,12608.41233672,129.14915460000338,54319.32198768001 2025-04-22,15:13:06.000,112,11132824,-795,0,1745334785,12608.594217090002,129.3606284999987,54319.14032256 2025-04-22,15:13:07.000,112,11132823,-795,0,1745334786,12608.796306390002,129.53685675000452,54318.97263168 2025-04-22,15:13:08.000,112,11132770,-795,0,1745334787,12609.045549859999,129.68488847999834,54319.09141272 2025-04-22,15:13:09.000,112,11132808,-795,0,1745334788,12609.32847488,129.79767456000263,54319.21019376 2025-04-22,15:13:10.000,112,11132802,-795,0,1745334789,12609.59119097,129.92455889999837,54319.31500056 2025-04-22,15:13:11.000,112,11132811,-795,0,1745334790,12609.840434439997,130.04439411000203,54319.48967856001 2025-04-22,15:13:12.000,112,11132833,-795,0,1745334791,12610.015578500002,130.15718018999905,54319.58051112001 2025-04-22,15:13:13.000,112,11132858,-795,0,1745334792,12610.271558279994,130.30521192000015,54319.636408080005 2025-04-22,15:13:14.000,112,11132856,-795,0,1745334793,12610.62184639999,130.4250471300038,54319.873970160006 2025-04-22,15:13:15.000,112,11132813,-795,0,1745334794,12610.924980349992,130.58012799000426,54319.69929216001 2025-04-22,15:13:16.000,112,11132757,-795,0,1745334795,12611.154014890002,130.7563562400028,54319.77615048001 2025-04-22,15:13:17.000,112,11132818,-795,0,1745334796,12611.376313119988,130.92553536000196,54319.587498240006 2025-04-22,15:13:18.000,112,11132790,-795,0,1745334797,12611.68618338,131.05946883000433,54319.8180732 2025-04-22,15:13:19.000,112,11132790,-795,0,1745334798,12612.02973519,131.2004514299988,54319.89493152001 2025-04-22,15:13:20.000,112,11132788,-795,0,1745334799,12612.285714969992,131.3484831599999,54320.32813296001 2025-04-22,15:13:21.000,112,11132805,-795,0,1745334800,12612.588848919993,131.46831837000354,54320.356081440004 2025-04-22,15:13:22.000,112,11132844,-795,0,1745334801,12612.770729289994,131.623399230004,54320.209351920006 2025-04-22,15:13:23.000,112,11132824,-795,0,1745334802,12613.16817158,131.7220870500023,54320.27922312001 2025-04-22,15:13:24.000,112,11132778,-795,0,1745334803,12613.491514460002,131.7855292200038,54320.37005568001 2025-04-22,15:13:25.000,112,11132826,-795,0,1745334804,12613.754230549988,131.74323444000038,54320.39800416001 2025-04-22,15:13:26.000,112,11132797,-795,0,1745334805,12613.963056159999,131.70093966000422,54320.642553360005 2025-04-22,15:13:27.000,112,11132817,-795,0,1745334806,12613.915901989989,131.67979226999887,54320.474862480005 2025-04-22,15:13:28.000,112,11132803,-795,0,1745334807,12613.875484129989,131.79962748000253,54320.71941168 2025-04-22,15:13:29.000,112,11132827,-795,0,1745334808,12613.963056159999,132.08159267999872,54321.08274192 2025-04-22,15:13:30.000,112,11132813,-795,0,1745334809,12614.232508559995,132.4129017899977,54321.362226720004 2025-04-22,15:13:31.000,112,11132825,-795,0,1745334810,12614.508697270001,132.70191612000053,54321.45305928001 2025-04-22,15:13:32.000,112,11132790,-795,0,1745334811,12614.845512769993,132.9204391500025,54321.28536840001 2025-04-22,15:13:33.000,112,11132839,-795,0,1745334812,12615.162119339999,133.13896218000446,54321.20851008001 2025-04-22,15:13:34.000,112,11132840,-795,0,1745334813,12615.53935269999,133.24469913000212,54321.432097920006 2025-04-22,15:13:35.000,112,11132854,-795,0,1745334814,12615.882904509992,133.35748520999914,54321.62075016001 2025-04-22,15:13:36.000,112,11132781,-795,0,1745334815,12616.159093219998,133.4773204200028,54321.85132512 2025-04-22,15:13:37.000,112,11132803,-795,0,1745334816,12616.347709899994,133.5760082400011,54322.081900080004 2025-04-22,15:13:38.000,112,11132830,-795,0,1745334817,12616.630634919995,133.68879431999812,54322.25657808 2025-04-22,15:13:39.000,112,11132860,-795,0,1745334818,12616.873142079996,133.85797344000457,54322.50112728 2025-04-22,15:13:40.000,112,11132840,-795,0,1745334819,12617.068495070002,133.9707595200016,54322.557024240006 2025-04-22,15:13:41.000,112,11132862,-795,0,1745334820,12617.183012339992,134.13993864000076,54322.42426896 2025-04-22,15:13:42.000,112,11132830,-795,0,1745334821,12617.324474849993,134.21042994000163,54322.52907576001 2025-04-22,15:13:43.000,112,11132838,-795,0,1745334822,12617.459201049998,134.33731428000465,54322.59195984 2025-04-22,15:13:44.000,112,11132829,-795,0,1745334823,12617.71518082999,134.45010036000167,54322.74567648001 2025-04-22,15:13:45.000,112,11132804,-795,0,1745334824,12617.930742749995,134.5628864399987,54323.12298096 2025-04-22,15:13:46.000,112,11132812,-795,0,1745334825,12618.132832049996,134.60518122000212,54323.45836272 2025-04-22,15:13:47.000,112,11132866,-795,0,1745334826,12618.247349320001,134.71796729999915,54323.3815044 2025-04-22,15:13:48.000,112,11132891,-795,0,1745334827,12618.469647550002,134.73206555999786,54323.5212468 2025-04-22,15:13:49.000,112,11132845,-795,0,1745334828,12618.691945779989,134.83075338000344,54323.38849152001 2025-04-22,15:13:50.000,112,11132868,-795,0,1745334829,12618.860353529999,134.82370425000408,54323.46534984001 2025-04-22,15:13:51.000,112,11132823,-795,0,1745334830,12619.13654223999,134.8730481599996,54323.71688616 2025-04-22,15:13:52.000,112,11132842,-795,0,1745334831,12619.365576780001,134.88009728999896,54323.898551280006 2025-04-22,15:13:53.000,112,11132822,-795,0,1745334832,12619.554193459997,134.88009728999896,54323.91951264001 2025-04-22,15:13:54.000,112,11132822,-795,0,1745334833,12619.823645859993,134.82370425000408,54324.23393304001 2025-04-22,15:13:55.000,112,11132867,-795,0,1745334834,12620.106570879994,134.83075338000344,54324.50643072 2025-04-22,15:13:56.000,112,11132850,-795,0,1745334835,12620.27497862999,134.79550772999937,54324.56931480001 2025-04-22,15:13:57.000,112,11132844,-795,0,1745334836,12620.39623220999,134.79550772999937,54324.45752088 2025-04-22,15:13:58.000,112,11132774,-795,0,1745334837,12620.638739369992,134.75321295000322,54324.52739208 2025-04-22,15:13:59.000,112,11132809,-795,0,1745334838,12620.759992949992,134.64042686999892,54324.63219888 2025-04-22,15:14:00.000,112,11132836,-795,0,1745334839,12621.022709039993,134.56993556999805,54324.86277384 2025-04-22,15:14:01.000,112,11132811,-795,0,1745334840,12621.137226309998,134.47124774999975,54324.87674808001 2025-04-22,15:14:02.000,112,11132821,-795,0,1745334841,12621.278688819999,134.35141254000337,54325.04443896001 2025-04-22,15:14:03.000,112,11132827,-795,0,1745334842,12621.406678709995,134.20338081000227,54325.26103968001 2025-04-22,15:14:04.000,112,11132856,-795,0,1745334843,12621.55487752999,134.05534908000118,54325.25405256 2025-04-22,15:14:05.000,112,11132790,-795,0,1745334844,12621.68286742,133.91436647999944,54325.48462752 2025-04-22,15:14:06.000,112,11132772,-795,0,1745334845,12621.884956720001,133.81567866000114,54325.53353736 2025-04-22,15:14:07.000,112,11132850,-795,0,1745334846,12621.992737679997,133.68879431999812,54325.54751160001 2025-04-22,15:14:08.000,112,11132775,-795,0,1745334847,12622.140936499993,133.48436955000216,54325.65930552 2025-04-22,15:14:09.000,112,11132760,-795,0,1745334848,12622.356498419998,133.4138782500013,54325.82000928 2025-04-22,15:14:10.000,112,11132791,-795,0,1745334849,12622.565324029994,133.2799447799989,54326.057571360005 2025-04-22,15:14:11.000,112,11132825,-795,0,1745334850,12622.726995469995,133.15306044000317,54326.26718496001 2025-04-22,15:14:12.000,112,11132820,-795,0,1745334851,12622.87519428999,133.0191269700008,54326.392953120005 2025-04-22,15:14:13.000,112,11132830,-795,0,1745334852,12622.929084769996,132.92748828000185,54326.35801752 2025-04-22,15:14:14.000,112,11132791,-795,0,1745334853,12623.104228830001,132.8217513300042,54326.58859248 2025-04-22,15:14:15.000,112,11132866,-795,0,1745334854,12623.319790749993,132.76535829000204,54326.511734160005 2025-04-22,15:14:16.000,112,11132828,-795,0,1745334855,12623.434308019998,132.70191612000053,54326.69339928 2025-04-22,15:14:17.000,112,11132816,-795,0,1745334856,12623.515143739998,132.6243756900003,54326.65147656001 2025-04-22,15:14:18.000,112,11132798,-795,0,1745334857,12623.609452079989,132.53273700000136,54326.798206080006 2025-04-22,15:14:19.000,112,11132822,-795,0,1745334858,12623.73070565999,132.49749135000457,54327.02179392 2025-04-22,15:14:20.000,112,11132792,-795,0,1745334859,12623.77785983,132.3776561400009,54327.182497680005 2025-04-22,15:14:21.000,112,11132791,-795,0,1745334860,12623.946267579995,132.32126309999876,54327.28730448 2025-04-22,15:14:22.000,112,11132827,-795,0,1745334861,12623.97321281999,132.32126309999876,54327.58775064001 2025-04-22,15:14:23.000,112,11132823,-795,0,1745334862,12623.93279495999,132.2789683200026,54327.21044616 2025-04-22,15:14:24.000,112,11132847,-795,0,1745334863,12624.107939019996,132.25782093000453,54327.42005976001 2025-04-22,15:14:25.000,112,11132813,-795,0,1745334864,12624.249401529996,132.23667353999917,54327.70653168001 2025-04-22,15:14:26.000,112,11132818,-795,0,1745334865,12624.350446179997,132.20847702000174,54327.79037712 2025-04-22,15:14:27.000,112,11132865,-795,0,1745334866,12624.303292010001,132.15913310999895,54327.734480160005 2025-04-22,15:14:28.000,112,11132781,-795,0,1745334867,12624.424545590002,132.10978920000343,54327.8881968 2025-04-22,15:14:29.000,112,11132770,-795,0,1745334868,12624.505381310002,132.09569094000472,54328.12575888 2025-04-22,15:14:30.000,112,11132817,-795,0,1745334869,12624.559271789993,132.01110137999785,54328.307424000006 2025-04-22,15:14:31.000,112,11132815,-795,0,1745334870,12624.599689649993,131.98290486000042,54328.39825656001 2025-04-22,15:14:32.000,112,11132768,-795,0,1745334871,12624.592953339998,131.9335609500049,54328.07684904 2025-04-22,15:14:33.000,112,11132823,-795,0,1745334872,12624.640107509993,131.87716791000275,54328.1676816 2025-04-22,15:14:34.000,112,11132816,-795,0,1745334873,12624.774833709998,131.81372574000125,54328.44017928 2025-04-22,15:14:35.000,112,11132822,-795,0,1745334874,12624.795042639998,131.77848009000445,54328.53799896 2025-04-22,15:14:36.000,112,11132741,-795,0,1745334875,12624.835460499999,131.65159575000143,54328.586908799996 2025-04-22,15:14:37.000,112,11132794,-795,0,1745334876,12624.707470609988,131.59520270999928,54328.740625440005 2025-04-22,15:14:38.000,112,11132817,-795,0,1745334877,12624.747888469989,131.50356402000034,54328.8663936 2025-04-22,15:14:39.000,112,11132816,-795,0,1745334878,12624.747888469989,131.4119253300014,54328.87338072 2025-04-22,15:14:40.000,112,11132838,-795,0,1745334879,12624.801778949994,131.39782707000268,54329.04805872001 2025-04-22,15:14:41.000,112,11132807,-795,0,1745334880,12624.808515259989,131.24274621000222,54329.0410716 2025-04-22,15:14:42.000,112,11132823,-795,0,1745334881,12624.801778949994,131.14405839000392,54329.02011024001 2025-04-22,15:14:43.000,112,11132815,-795,0,1745334882,12624.761361089993,131.03127230999962,54328.96421328 2025-04-22,15:14:44.000,112,11132694,-795,0,1745334883,12624.788306329989,130.94668275000004,54329.089981439996 2025-04-22,15:14:45.000,112,11132839,-795,0,1745334884,12624.768097399989,130.86209319000045,54329.29959504 2025-04-22,15:14:46.000,112,11132803,-795,0,1745334885,12624.680525369993,130.7704545000015,54329.33453064001 2025-04-22,15:14:47.000,112,11132808,-795,0,1745334886,12624.619898579993,130.66471755000384,54329.48824728 2025-04-22,15:14:48.000,112,11132829,-795,0,1745334887,12624.525590240002,130.6224227700004,54329.40440184001 2025-04-22,15:14:49.000,112,11132801,-795,0,1745334888,12624.485172380002,130.5096366900034,54329.243698080005 2025-04-22,15:14:50.000,112,11132829,-755,0,1745334889,12624.478436069992,130.44619452000188,54329.46728592 2025-04-22,15:14:51.000,112,11132832,-795,0,1745334890,12624.357182489992,130.38275235000037,54329.44632456 2025-04-22,15:14:52.000,112,11132762,-795,0,1745334891,12624.269610459996,130.2981627900008,54329.425363199996 2025-04-22,15:14:53.000,112,11132846,-795,0,1745334892,12624.04057592,130.19242584000312,54329.362479120005 2025-04-22,15:14:54.000,112,11132838,-795,0,1745334893,12623.91258602999,130.10783628000354,54329.61401544 2025-04-22,15:14:55.000,112,11132843,-795,0,1745334894,12623.7576509,130.0514432400014,54329.71882224001 2025-04-22,15:14:56.000,112,11132795,-795,0,1745334895,12623.555561599998,130.0161975900046,54329.627989680004 2025-04-22,15:14:57.000,112,11132794,-795,0,1745334896,12623.393890159998,129.97390281000116,54329.55113136001 2025-04-22,15:14:58.000,112,11132808,-795,0,1745334897,12623.292845509997,129.89636238000094,54329.481260160006 2025-04-22,15:14:59.000,112,11132809,-795,0,1745334898,12623.218746099992,129.86111673000414,54329.66991240001 2025-04-22,15:15:00.000,112,11132756,-795,0,1745334899,12623.003184180001,129.7553797799992,54329.54414424 2025-04-22,15:15:01.000,112,11132799,-795,0,1745334900,12622.82130381,129.64964283000154,54329.36946624 2025-04-22,15:15:02.000,112,11132841,-795,0,1745334901,12622.625950819995,129.55095501000324,54329.460298800004 2025-04-22,15:15:03.000,112,11132828,-795,0,1745334902,12622.410388899989,129.43111979999958,54329.59305408 2025-04-22,15:15:04.000,112,11132837,-795,0,1745334903,12622.316080559998,129.35357936999935,54329.676899520004 2025-04-22,15:15:05.000,112,11132822,-795,0,1745334904,12622.140936499993,129.25489155000105,54329.65593816 2025-04-22,15:15:06.000,112,11132843,-795,0,1745334905,12621.999473989992,129.18440025000018,54329.43933744 2025-04-22,15:15:07.000,112,11132764,-795,0,1745334906,12621.783912070001,129.14915460000338,54329.257672319996 2025-04-22,15:15:08.000,112,11132794,-795,0,1745334907,12621.62224063,129.00817200000165,54329.11792992001 2025-04-22,15:15:09.000,112,11132755,-795,0,1745334908,12621.467305499995,128.9517789599995,54329.1109428 2025-04-22,15:15:10.000,112,11132835,-795,0,1745334909,12621.346051919994,128.93063157000142,54329.22273672 2025-04-22,15:15:11.000,112,11132813,-795,0,1745334910,12621.117017379998,128.83899288000248,54329.41837608 2025-04-22,15:15:12.000,112,11132807,-795,0,1745334911,12620.807147120002,128.7544033200029,54329.2506852 2025-04-22,15:15:13.000,112,11132850,-795,0,1745334912,12620.611794129996,128.72620679999818,54329.3205564 2025-04-22,15:15:14.000,112,11132825,-795,0,1745334913,12620.450122689996,128.7050594100001,54329.13889128001 2025-04-22,15:15:15.000,112,11132839,-795,0,1745334914,12620.3221328,128.66276463000395,54329.124917040004 2025-04-22,15:15:16.000,112,11132795,-795,0,1745334915,12620.059416709999,128.63456810999924,54329.04805872001 2025-04-22,15:15:17.000,112,11132841,-795,0,1745334916,12619.783227999993,128.63456810999924,54328.810496640006 2025-04-22,15:15:18.000,112,11132784,-795,0,1745334917,12619.554193459997,128.62751897999988,54328.859406480005 2025-04-22,15:15:19.000,112,11132820,-795,0,1745334918,12619.318422609991,128.58522420000372,54328.82447088 2025-04-22,15:15:20.000,112,11132816,-795,0,1745334919,12619.10286069,128.62751897999988,54328.96421328 2025-04-22,15:15:21.000,112,11132790,-795,0,1745334920,12618.840144599999,128.61342072000116,54329.0410716 2025-04-22,15:15:22.000,112,11132819,-795,0,1745334921,12618.624582679993,128.6063715900018,54328.77556104 2025-04-22,15:15:23.000,112,11132795,-795,0,1745334922,12618.429229690002,128.68391202000203,54328.61485728001 2025-04-22,15:15:24.000,112,11132760,-795,0,1745334923,12618.031787399996,128.67686289000267,54328.16069448001 2025-04-22,15:15:25.000,112,11132764,-795,0,1745334924,12617.971160609995,128.58522420000372,54328.32139824 2025-04-22,15:15:26.000,112,11132792,-795,0,1745334925,12617.80275286,128.66276463000395,54328.39126944 2025-04-22,15:15:27.000,112,11132820,-795,0,1745334926,12617.600663559999,128.64866636999795,54328.19563008 2025-04-22,15:15:28.000,112,11132841,-795,0,1745334927,12617.337947469998,128.63456810999924,54328.307424000006 2025-04-22,15:15:29.000,112,11132810,-795,0,1745334928,12617.189748650002,128.68391202000203,54328.356333840005 2025-04-22,15:15:30.000,112,11132795,-795,0,1745334929,12617.014604589996,128.68391202000203,54328.36332096 2025-04-22,15:15:31.000,112,11132769,-795,0,1745334930,12616.80577898,128.67686289000267,54327.89518392001 2025-04-22,15:15:32.000,112,11132774,-795,0,1745334931,12616.691261709995,128.69096115000139,54327.93011952 2025-04-22,15:15:33.000,112,11132811,-795,0,1745334932,12616.50264503,128.69096115000139,54327.6436476 2025-04-22,15:15:34.000,112,11132845,-795,0,1745334933,12616.307292039994,128.7050594100001,54327.58775064001 2025-04-22,15:15:35.000,112,11132788,-795,0,1745334934,12616.192774769988,128.68391202000203,54327.448008240004 2025-04-22,15:15:36.000,112,11132801,-795,0,1745334935,12616.084993809993,128.76145245000225,54327.67858320001 2025-04-22,15:15:37.000,112,11132832,-795,0,1745334936,12615.889640820002,128.8178454900044,54327.615699120004 2025-04-22,15:15:38.000,112,11132806,-795,0,1745334937,12615.788596170001,128.8530911400012,54327.53884080001 2025-04-22,15:15:39.000,112,11132842,-795,0,1745334938,12615.58650687,128.86014027000056,54327.399098400005 2025-04-22,15:15:40.000,112,11132763,-795,0,1745334939,12615.48546222,128.9165333100027,54327.27333024001 2025-04-22,15:15:41.000,112,11132800,-795,0,1745334940,12615.37768125999,128.94472983000014,54327.15454920001 2025-04-22,15:15:42.000,112,11132809,-795,0,1745334941,12615.202537199999,128.97292635000485,54327.09865224 2025-04-22,15:15:43.000,112,11132822,-795,0,1745334942,12615.027393139993,129.0011228700023,54326.85410304 2025-04-22,15:15:44.000,112,11132826,-795,0,1745334943,12614.872458010002,129.04341764999845,54326.79121896001 2025-04-22,15:15:45.000,112,11132810,-795,0,1745334944,12614.906139559993,129.07161417000316,54327.08467800001 2025-04-22,15:15:46.000,112,11132802,-795,0,1745334945,12614.737731809997,129.10685981999995,54326.9798712 2025-04-22,15:15:47.000,112,11132806,-795,0,1745334946,12614.576060369996,129.12800720999803,54326.728334880005 2025-04-22,15:15:48.000,112,11132774,-795,0,1745334947,12614.461543099991,129.2125967700049,54326.56763112 2025-04-22,15:15:49.000,112,11132753,-795,0,1745334948,12614.36723476,129.1984985099989,54326.392953120005 2025-04-22,15:15:50.000,112,11132804,-795,0,1745334949,12614.272926419995,129.2478424200017,54326.36500464001 2025-04-22,15:15:51.000,112,11132785,-795,0,1745334950,12614.19882700999,129.25489155000105,54326.23224936 2025-04-22,15:15:52.000,112,11132840,-795,0,1745334951,12614.05736449999,129.26898980999977,54326.03661 2025-04-22,15:15:53.000,112,11132817,-795,0,1745334952,12613.990001399994,129.3112845900032,54326.06455848 2025-04-22,15:15:54.000,112,11132828,-795,0,1745334953,12613.969792469994,129.32538285000192,54326.33006904 2025-04-22,15:15:55.000,112,11132812,-795,0,1745334954,12613.909165679994,129.3112845900032,54326.07154560001 2025-04-22,15:15:56.000,112,11132781,-795,0,1745334955,12613.835066269989,129.35357936999935,54326.05058424001 2025-04-22,15:15:57.000,112,11132828,-795,0,1745334956,12613.774439479988,129.35357936999935,54325.46366616 2025-04-22,15:15:58.000,112,11132811,-795,0,1745334957,12613.713812690003,129.38882502000342,54325.456679040006 2025-04-22,15:15:59.000,112,11132823,-795,0,1745334958,12613.727285309993,129.38177589000406,54325.33091088001 2025-04-22,15:16:00.000,112,11132815,-795,0,1745334959,12613.511723390002,129.4099724100015,54325.15623288 2025-04-22,15:16:01.000,112,11132830,-795,0,1745334960,12613.713812690003,129.46636545000365,54325.41475632 2025-04-22,15:16:02.000,112,11132799,-755,0,1745334961,12613.659922209998,129.48751284000173,54325.63135704 2025-04-22,15:16:03.000,112,11132843,-795,0,1745334962,12613.653185900002,129.48046371000237,54325.52655024001 2025-04-22,15:16:04.000,112,11132759,-795,0,1745334963,12613.545404939992,129.50161110000045,54325.42873056001 2025-04-22,15:16:05.000,112,11132806,-795,0,1745334964,12613.437623979997,129.48751284000173,54325.08636168 2025-04-22,15:16:06.000,112,11132765,-795,0,1745334965,12613.424151359992,129.50161110000045,54324.92565792001 2025-04-22,15:16:07.000,112,11132784,-795,0,1745334966,12613.403942429992,129.4945619700011,54324.82783824001 2025-04-22,15:16:08.000,112,11132828,-795,0,1745334967,12613.350051950001,129.48751284000173,54324.77892840001 2025-04-22,15:16:09.000,112,11132807,-795,0,1745334968,12613.309634090001,129.4593163200043,54324.75097992 2025-04-22,15:16:10.000,112,11132787,-795,0,1745334969,12613.336579329996,129.43816892999894,54324.80687688001 2025-04-22,15:16:11.000,112,11132814,-795,0,1745334970,12613.350051950001,129.40292328000214,54324.96758064 2025-04-22,15:16:12.000,112,11132767,-795,0,1745334971,12613.289425160001,129.4099724100015,54324.86976096 2025-04-22,15:16:13.000,112,11132840,-795,0,1745334972,12613.275952539996,129.33948111000063,54324.785915520006 2025-04-22,15:16:14.000,112,11132843,-795,0,1745334973,12613.174907889996,129.34653024,54324.39463680001 2025-04-22,15:16:15.000,112,11132815,-795,0,1745334974,12613.222062059991,129.31833372000256,54324.24790728 2025-04-22,15:16:16.000,112,11132797,-795,0,1745334975,12613.2490073,129.29718633000448,54324.331752720005 2025-04-22,15:16:17.000,112,11132796,-795,0,1745334976,12613.20858944,129.2478424200017,54324.24092016 2025-04-22,15:16:18.000,112,11132813,-795,0,1745334977,12613.255743609996,129.2125967700049,54324.212971680005 2025-04-22,15:16:19.000,112,11132828,-795,0,1745334978,12613.2490073,129.14915460000338,54324.49245648001 2025-04-22,15:16:20.000,112,11132812,-795,0,1745334979,12613.2490073,129.19144937999954,54324.38764968 2025-04-22,15:16:21.000,112,11132736,-795,0,1745334980,12613.22879837,129.14915460000338,54324.212971680005 2025-04-22,15:16:22.000,112,11132846,-795,0,1745334981,12613.2490073,129.18440025000018,54324.19201032 2025-04-22,15:16:23.000,112,11132830,-795,0,1745334982,12613.20858944,129.19144937999954,54323.758808880004 2025-04-22,15:16:24.000,112,11132795,-795,0,1745334983,12613.14796265,129.20554763999826,54323.78675736 2025-04-22,15:16:25.000,112,11132751,-795,0,1745334984,12613.154698959996,129.20554763999826,54323.709899040005 2025-04-22,15:16:26.000,112,11132830,-795,0,1745334985,12613.262479919991,129.2266950300036,54323.80073160001 2025-04-22,15:16:27.000,112,11132804,-795,0,1745334986,12613.14796265,129.24079329000233,54323.64002784 2025-04-22,15:16:28.000,112,11132750,-795,0,1745334987,12613.10754479,129.24079329000233,54323.9055384 2025-04-22,15:16:29.000,112,11132761,-795,0,1745334988,12613.16817158,129.2266950300036,54323.765796 2025-04-22,15:16:30.000,112,11132845,-795,0,1745334989,12613.14796265,129.28308806999848,54323.898551280006 2025-04-22,15:16:31.000,112,11132803,-795,0,1745334990,12613.174907889996,129.3112845900032,54323.5212468 2025-04-22,15:16:32.000,112,11132742,-795,0,1745334991,12613.12101740999,129.33243198000127,54323.38849152001 2025-04-22,15:16:33.000,112,11132816,-795,0,1745334992,12613.18164419999,129.33243198000127,54323.36753016001 2025-04-22,15:16:34.000,112,11132815,-795,0,1745334993,12613.18164419999,129.38882502000342,54323.43740136001 2025-04-22,15:16:35.000,112,11132791,-795,0,1745334994,12613.296161469996,129.38177589000406,54323.493298320005 2025-04-22,15:16:36.000,112,11132775,-795,0,1745334995,12613.275952539996,129.38882502000342,54323.563169520006 2025-04-22,15:16:37.000,112,11132815,-795,0,1745334996,12613.2490073,129.39587415000278,54323.374517280005 2025-04-22,15:16:38.000,112,11132809,-795,0,1745334997,12613.242270989991,129.43111979999958,54323.36753016001 2025-04-22,15:16:39.000,112,11132779,-795,0,1745334998,12613.329843020001,129.43111979999958,54323.43740136001 2025-04-22,15:16:40.000,112,11132855,-795,0,1745334999,12613.343315639991,129.51570935999916,54323.26272336 2025-04-22,15:16:41.000,112,11132824,-795,0,1745335000,12613.350051950001,129.54390588000388,54323.241762 2025-04-22,15:16:42.000,112,11132794,-795,0,1745335001,12613.2490073,129.5721024000013,54323.10201960001 2025-04-22,15:16:43.000,112,11132794,-795,0,1745335002,12613.309634090001,129.5721024000013,54323.01118704001 2025-04-22,15:16:44.000,112,11132795,-795,0,1745335003,12613.323106709991,129.64259370000218,54323.17887792001 2025-04-22,15:16:45.000,112,11132864,-795,0,1745335004,12613.2490073,129.62849544000346,54323.24874912001 2025-04-22,15:16:46.000,112,11132789,-795,0,1745335005,12613.262479919991,129.64964283000154,54323.325607440005 2025-04-22,15:16:47.000,112,11132812,-795,0,1745335006,12613.201853129991,129.6214463100041,54323.088045360004 2025-04-22,15:16:48.000,112,11132864,-795,0,1745335007,12613.16143526999,129.67079021999962,54322.80157344 2025-04-22,15:16:49.000,112,11132787,-795,0,1745335008,12613.16143526999,129.67079021999962,54322.74567648001 2025-04-22,15:16:50.000,112,11132772,-795,0,1745335009,12613.22879837,129.7060358700037,54322.920354480004 2025-04-22,15:16:51.000,112,11132783,-795,0,1745335010,12613.26921623,129.69898674000433,54322.81554768001 2025-04-22,15:16:52.000,112,11132784,-795,0,1745335011,12613.20858944,129.7060358700037,54322.8574704 2025-04-22,15:16:53.000,112,11132784,-795,0,1745335012,12613.16143526999,129.7060358700037,54322.75965072 2025-04-22,15:16:54.000,112,11132784,-795,0,1745335013,12613.154698959996,129.73423239000113,54322.91336736001 2025-04-22,15:16:55.000,112,11132832,-795,0,1745335014,12613.316370399996,129.73423239000113,54322.9273416 2025-04-22,15:16:56.000,112,11132805,-795,0,1745335015,12613.282688849991,129.78357630000392,54322.9273416 2025-04-22,15:16:57.000,112,11132814,-795,0,1745335016,12613.26921623,129.83292020999943,54322.536062880004 2025-04-22,15:16:58.000,112,11132833,-795,0,1745335017,12613.289425160001,129.9034115100003,54322.557024240006 2025-04-22,15:16:59.000,112,11132815,-795,0,1745335018,12613.424151359992,129.94570629000373,54322.67580528001 2025-04-22,15:17:00.000,112,11132747,-795,0,1745335019,12613.376997189996,130.0161975900046,54322.59195984 2025-04-22,15:17:01.000,112,11132829,-795,0,1745335020,12613.397206119997,130.10078715000418,54322.49414016 2025-04-22,15:17:02.000,112,11132818,-795,0,1745335021,12613.390469810001,130.17127844999777,54322.654843920005 2025-04-22,15:17:03.000,112,11132808,-795,0,1745335022,12613.397206119997,130.25586801000463,54322.61990832 2025-04-22,15:17:04.000,112,11132786,-795,0,1745335023,12613.511723390002,130.34045757000422,54322.73868936 2025-04-22,15:17:05.000,112,11132827,-795,0,1745335024,12613.639713279998,130.44619452000188,54322.66183104 2025-04-22,15:17:06.000,112,11132812,-795,0,1745335025,12613.639713279998,130.60127538000233,54322.52907576001 2025-04-22,15:17:07.000,112,11132810,-795,0,1745335026,12613.707076379993,130.69996320000064,54322.487153040005 2025-04-22,15:17:08.000,112,11132794,-795,0,1745335027,12613.781175789998,130.84094580000237,54322.52208864 2025-04-22,15:17:09.000,112,11132815,-795,0,1745335028,12613.888956749994,130.98897753000347,54322.48016592001 2025-04-22,15:17:10.000,112,11132842,-795,0,1745335029,12613.936110919989,131.13700926000456,54322.73868936 2025-04-22,15:17:11.000,112,11132819,-795,0,1745335030,12613.969792469994,131.24274621000222,54322.82952192 2025-04-22,15:17:12.000,112,11132824,-795,0,1745335031,12613.936110919989,131.3484831599999,54322.73868936 2025-04-22,15:17:13.000,112,11132847,-795,0,1745335032,12614.04389188,131.46831837000354,54322.79458632001 2025-04-22,15:17:14.000,112,11132773,-795,0,1745335033,12614.20556332,131.5599570600025,54322.63388256 2025-04-22,15:17:15.000,112,11132795,-795,0,1745335034,12614.3268169,131.74323444000038,54322.66881816 2025-04-22,15:17:16.000,112,11132814,-795,0,1745335035,12614.36723476,131.86306965000404,54322.6129212 2025-04-22,15:17:17.000,112,11132779,-795,0,1745335036,12614.373971069996,131.99700311999914,54322.43125608001 2025-04-22,15:17:18.000,112,11132781,-795,0,1745335037,12614.535642509996,132.14503485000023,54322.557024240006 2025-04-22,15:17:19.000,112,11132824,-795,0,1745335038,12614.603005609992,132.27191919000325,54322.76663784001 2025-04-22,15:17:20.000,112,11132824,-795,0,1745335039,12614.717522879997,132.38470527000027,54322.892406000006 2025-04-22,15:17:21.000,112,11132804,-795,0,1745335040,12614.825303839993,132.55388438999944,54322.91336736001 2025-04-22,15:17:22.000,112,11132794,-795,0,1745335041,12614.953293729988,132.68781786000181,54322.80856056 2025-04-22,15:17:23.000,112,11132817,-795,0,1745335042,12615.013920519988,132.82880046000355,54322.50112728 2025-04-22,15:17:24.000,112,11132763,-795,0,1745335043,12615.155383029989,132.969783059998,54322.66881816 2025-04-22,15:17:25.000,112,11132788,-795,0,1745335044,12615.229482439994,133.10371653000038,54322.654843920005 2025-04-22,15:17:26.000,112,11132770,-795,0,1745335045,12615.21600981999,133.25174826000148,54322.52907576001 2025-04-22,15:17:27.000,112,11132799,-795,0,1745335046,12615.34399971,133.38568173000385,54322.67580528001 2025-04-22,15:17:28.000,112,11132812,-795,0,1745335047,12615.411362809995,133.49141868000152,54322.822534800005 2025-04-22,15:17:29.000,112,11132814,-795,0,1745335048,12615.573034249996,133.6394504100026,54322.990225680005 2025-04-22,15:17:30.000,112,11132822,-795,0,1745335049,12615.707760450001,133.759285619999,54323.12996808001 2025-04-22,15:17:31.000,112,11132822,-795,0,1745335050,12615.835750339997,133.89321909000137,54322.89939312 2025-04-22,15:17:32.000,112,11132847,-795,0,1745335051,12615.903113439992,133.9848577800003,54322.89939312 2025-04-22,15:17:33.000,112,11132838,-795,0,1745335052,12615.916586059997,134.11174212000333,54322.66881816 2025-04-22,15:17:34.000,112,11132835,-795,0,1745335053,12616.044575949993,134.21042994000163,54322.724715120006 2025-04-22,15:17:35.000,112,11132810,-795,0,1745335054,12616.145620599993,134.35846167000273,54322.73170224 2025-04-22,15:17:36.000,112,11132791,-795,0,1745335055,12616.273610489989,134.4430512300023,54323.227787760006 2025-04-22,15:17:37.000,112,11132793,-795,0,1745335056,12616.388127759994,134.54173905000061,54323.109006720006 2025-04-22,15:17:38.000,112,11132813,-795,0,1745335057,12616.570008129995,134.61927948000084,54323.16490368 2025-04-22,15:17:39.000,112,11132811,-795,0,1745335058,12616.76536112,134.70386904000043,54323.19285216 2025-04-22,15:17:40.000,112,11132796,-795,0,1745335059,12616.893351009996,134.83075338000344,54323.067084 2025-04-22,15:17:41.000,112,11132804,-795,0,1745335060,12616.927032560001,134.89419554999768,54322.90638024 2025-04-22,15:17:42.000,112,11132825,-795,0,1745335061,12617.041549829992,134.9717359799979,54322.80856056 2025-04-22,15:17:43.000,112,11132793,-795,0,1745335062,12617.149330790002,135.1691116200018,54322.9972128 2025-04-22,15:17:44.000,112,11132775,-795,0,1745335063,12617.297529609998,135.20435726999858,54323.11599384 2025-04-22,15:17:45.000,112,11132816,-795,0,1745335064,12617.526564149994,135.2818976999988,54323.47233696 2025-04-22,15:17:46.000,112,11132795,-795,0,1745335065,12617.67476296999,135.35943812999903,54323.54919528 2025-04-22,15:17:47.000,112,11132797,-795,0,1745335066,12617.748862379995,135.50042073000077,54323.423427120004 2025-04-22,15:17:48.000,112,11132815,-795,0,1745335067,12617.9644243,135.577961160001,54323.30464608 2025-04-22,15:17:49.000,112,11132838,-795,0,1745335068,12618.119359429991,135.65550159000122,54323.3116332 2025-04-22,15:17:50.000,112,11132812,-795,0,1745335069,12618.287767180002,135.704845500004,54323.41644000001 2025-04-22,15:17:51.000,112,11132812,-795,0,1745335070,12618.456174929997,135.79648419000296,54323.47233696 2025-04-22,15:17:52.000,112,11132846,-795,0,1745335071,12618.597637439998,135.83172983999975,54323.43740136001 2025-04-22,15:17:53.000,112,11132806,-795,0,1745335072,12618.819935669999,135.87402462000318,54323.68195056001 2025-04-22,15:17:54.000,112,11132801,-795,0,1745335073,12619.08265176,135.93041765999806,54323.95444824 2025-04-22,15:17:55.000,112,11132812,-795,0,1745335074,12619.25779581999,136.036154610003,54323.98239672 2025-04-22,15:17:56.000,112,11132751,-795,0,1745335075,12619.419467259992,136.0995967800045,54324.01733232001 2025-04-22,15:17:57.000,112,11132848,-795,0,1745335076,12619.520511909992,136.1841863400041,54323.63304072001 2025-04-22,15:17:58.000,112,11132811,-795,0,1745335077,12619.756282759998,136.14894069000002,54323.8356672 2025-04-22,15:17:59.000,112,11132849,-795,0,1745335078,12619.944899439994,136.16303894999874,54323.926499760004 2025-04-22,15:18:00.000,112,11132837,-795,0,1745335079,12620.167197669994,136.1982846000028,54324.12912624 2025-04-22,15:18:01.000,112,11132794,-795,0,1745335080,12620.349078039995,136.24762850999832,54324.2199588 2025-04-22,15:18:02.000,112,11132816,-795,0,1745335081,12620.510749479996,136.26172677000432,54324.499443600005 2025-04-22,15:18:03.000,112,11132822,-795,0,1745335082,12620.598321509991,136.27582503000303,54324.40162392001 2025-04-22,15:18:04.000,112,11132761,-795,0,1745335083,12620.820619739992,136.30402155000047,54324.5343792 2025-04-22,15:18:05.000,112,11132826,-795,0,1745335084,12620.935137009998,136.35336546000326,54324.45752088 2025-04-22,15:18:06.000,112,11132814,-795,0,1745335085,12621.083335829993,136.35336546000326,54324.47848224 2025-04-22,15:18:07.000,112,11132810,-795,0,1745335086,12621.143962619994,136.36041459000262,54324.380662560005 2025-04-22,15:18:08.000,112,11132818,-795,0,1745335087,12621.224798339994,136.36041459000262,54324.43655952 2025-04-22,15:18:09.000,112,11132833,-795,0,1745335088,12621.3999424,136.36041459000262,54324.62521176 2025-04-22,15:18:10.000,112,11132775,-795,0,1745335089,12621.608768009995,136.40270936999877,54324.89072232 2025-04-22,15:18:11.000,112,11132821,-795,0,1745335090,12621.76370314,136.37451285000134,54325.121297280006 2025-04-22,15:18:12.000,112,11132755,-795,0,1745335091,12621.884956720001,136.43795502000285,54325.16322000001 2025-04-22,15:18:13.000,112,11132817,-795,0,1745335092,12621.999473989992,136.41680763000477,54325.14225864001 2025-04-22,15:18:14.000,112,11132800,-795,0,1745335093,12622.107254950002,136.45205328000156,54324.96059352 2025-04-22,15:18:15.000,112,11132805,-795,0,1745335094,12622.316080559998,136.480249799999,54324.97456776001 2025-04-22,15:18:16.000,112,11132829,-795,0,1745335095,12622.524906169994,136.52254458000243,54325.24007832001 2025-04-22,15:18:17.000,112,11132825,-795,0,1745335096,12622.605741889995,136.5295937100018,54325.100335920004 2025-04-22,15:18:18.000,112,11132803,-795,0,1745335097,12622.767413329995,136.49434805999772,54325.31693664 2025-04-22,15:18:19.000,112,11132808,-795,0,1745335098,12622.98297525,136.49434805999772,54325.7571252 2025-04-22,15:18:20.000,112,11132732,-795,0,1745335099,12623.063810970001,136.5084463200037,54325.85494488 2025-04-22,15:18:21.000,112,11132818,-715,0,1745335100,12623.171591929997,136.49434805999772,54325.83398352001 2025-04-22,15:18:22.000,112,11132765,-795,0,1745335101,12623.218746099992,136.480249799999,54325.722189600005 2025-04-22,15:18:23.000,112,11132775,-795,0,1745335102,12623.380417539993,136.47320066999964,54325.603408560004 2025-04-22,15:18:24.000,112,11132839,-795,0,1745335103,12623.595979459998,136.46615154000028,54325.85494488 2025-04-22,15:18:25.000,112,11132811,-795,0,1745335104,12623.75091458999,136.45205328000156,54325.98071304001 2025-04-22,15:18:26.000,112,11132817,-795,0,1745335105,12623.83175030999,136.42385676000413,54325.98071304001 2025-04-22,15:18:27.000,112,11132823,-795,0,1745335106,12623.83848662,136.42385676000413,54325.81302216001 2025-04-22,15:18:28.000,112,11132814,-795,0,1745335107,12624.01363067999,136.39566023999942,54326.26718496001 2025-04-22,15:18:29.000,112,11132786,-795,0,1745335108,12624.1618295,136.36746372000198,54326.37897888 2025-04-22,15:18:30.000,112,11132821,-795,0,1745335109,12624.262874150001,136.3463163300039,54326.462824320006 2025-04-22,15:18:31.000,112,11132808,-795,0,1745335110,12624.357182489992,136.37451285000134,54326.26718496001 2025-04-22,15:18:32.000,112,11132815,-795,0,1745335111,12624.303292010001,136.3181198099992,54326.24622360001 2025-04-22,15:18:33.000,112,11132841,-795,0,1745335112,12624.417809279992,136.30402155000047,54326.38596600001 2025-04-22,15:18:34.000,112,11132790,-795,0,1745335113,12624.464963450002,136.32516893999855,54326.33006904 2025-04-22,15:18:35.000,112,11132810,-795,0,1745335114,12624.653580129998,136.24762850999832,54326.63750232 2025-04-22,15:18:36.000,112,11132797,-795,0,1745335115,12624.714206919998,136.21238286000153,54326.86109016 2025-04-22,15:18:37.000,112,11132829,-795,0,1745335116,12624.667052749988,136.17713721000473,54326.67243792001 2025-04-22,15:18:38.000,112,11132801,-795,0,1745335117,12624.754624779998,136.15598981999938,54326.86109016 2025-04-22,15:18:39.000,112,11132804,-795,0,1745335118,12624.848933119989,136.09254764999787,54326.90301288 2025-04-22,15:18:40.000,112,11132808,-795,0,1745335119,12624.923032529994,136.05730200000107,54326.88903864001 2025-04-22,15:18:41.000,112,11132794,-795,0,1745335120,12625.024077179994,136.0502528700017,54326.91000000001 2025-04-22,15:18:42.000,112,11132794,-795,0,1745335121,12624.99713194,135.97976157000085,54326.944935600004 2025-04-22,15:18:43.000,112,11132779,-795,0,1745335122,12625.003868249994,135.95861418000277,54326.85410304 2025-04-22,15:18:44.000,112,11132793,-795,0,1745335123,12625.01060455999,135.90927026999998,54327.0497424 2025-04-22,15:18:45.000,112,11132802,-795,0,1745335124,12625.05102241999,135.85287722999783,54327.32224008001 2025-04-22,15:18:46.000,112,11132801,-795,0,1745335125,12625.0375498,135.85287722999783,54327.350188560005 2025-04-22,15:18:47.000,112,11132748,-795,0,1745335126,12624.936505149999,135.81763158000103,54327.22442040001 2025-04-22,15:18:48.000,112,11132807,-795,0,1745335127,12624.99713194,135.8246807100004,54327.16153632 2025-04-22,15:18:49.000,112,11132828,-795,0,1745335128,12624.97018669999,135.81058245000168,54327.21743328 2025-04-22,15:18:50.000,112,11132793,-795,0,1745335129,12625.024077179994,135.74714028000017,54327.38512416 2025-04-22,15:18:51.000,112,11132805,-795,0,1745335130,12624.97692301,135.75418940999953,54327.38512416 2025-04-22,15:18:52.000,112,11132803,-795,0,1745335131,12624.923032529994,135.75418940999953,54327.399098400005 2025-04-22,15:18:53.000,112,11132758,-795,0,1745335132,12624.727679539988,135.66959984999994,54327.35717568 2025-04-22,15:18:54.000,112,11132841,-795,0,1745335133,12624.660316439993,135.60615767999843,54327.39211128001 2025-04-22,15:18:55.000,112,11132807,-795,0,1745335134,12624.633371199998,135.62025594000443,54327.51089232001 2025-04-22,15:18:56.000,112,11132814,-795,0,1745335135,12624.640107509993,135.5286172499982,54327.60172488 2025-04-22,15:18:57.000,112,11132793,-795,0,1745335136,12624.532326549997,135.46517508000397,54327.399098400005 2025-04-22,15:18:58.000,112,11132805,-795,0,1745335137,12624.512117619997,135.40878204000182,54327.37114992001 2025-04-22,15:18:59.000,112,11132849,-795,0,1745335138,12624.505381310002,135.32419248000224,54327.35717568 2025-04-22,15:19:00.000,112,11132752,-795,0,1745335139,12624.491908689997,135.21845553000458,54327.48993096001 2025-04-22,15:19:01.000,112,11132814,-795,0,1745335140,12624.438018209992,135.1691116200018,54327.47595672 2025-04-22,15:19:02.000,112,11132802,-795,0,1745335141,12624.417809279992,135.01403076000133,54327.67159608 2025-04-22,15:19:03.000,112,11132813,-795,0,1745335142,12624.343709870001,134.9858342400039,54327.566789280005 2025-04-22,15:19:04.000,112,11132819,-795,0,1745335143,12624.296555699992,134.88009728999896,54327.59473776 2025-04-22,15:19:05.000,112,11132829,-795,0,1745335144,12624.269610459996,134.78140947000065,54327.448008240004 2025-04-22,15:19:06.000,112,11132794,-795,0,1745335145,12624.343709870001,134.69681991000107,54327.53884080001 2025-04-22,15:19:07.000,112,11132816,-795,0,1745335146,12624.195511049991,134.6897707800017,54327.3292272 2025-04-22,15:19:08.000,112,11132782,-795,0,1745335147,12624.195511049991,134.5628864399987,54327.3641628 2025-04-22,15:19:09.000,112,11132808,-795,0,1745335148,12624.18203843,134.48534600999847,54327.41307264001 2025-04-22,15:19:10.000,112,11132814,-795,0,1745335149,12624.14162057,134.42190384000423,54327.53884080001 2025-04-22,15:19:11.000,112,11132815,-795,0,1745335150,12624.047312229995,134.344363410004,54327.62967336001 2025-04-22,15:19:12.000,112,11132862,-795,0,1745335151,12623.93279495999,134.26682298000378,54327.5737764 2025-04-22,15:19:13.000,112,11132818,-795,0,1745335152,12623.845222929995,134.20338081000227,54327.58076352001 2025-04-22,15:19:14.000,112,11132799,-795,0,1745335153,12623.89911341,134.16108602999884,54327.42704688 2025-04-22,15:19:15.000,112,11132832,-795,0,1745335154,12623.79133244999,134.11174212000333,54327.44102112001 2025-04-22,15:19:16.000,112,11132841,-795,0,1745335155,12623.69028779999,134.0060051699984,54327.44102112001 2025-04-22,15:19:17.000,112,11132768,-795,0,1745335156,12623.488198499988,133.96371039000223,54327.14057496 2025-04-22,15:19:18.000,112,11132814,-795,0,1745335157,12623.447780639988,133.89321909000137,54327.112626480004 2025-04-22,15:19:19.000,112,11132801,-795,0,1745335158,12623.299581819992,133.80158040000242,54327.3641628 2025-04-22,15:19:20.000,112,11132802,-795,0,1745335159,12623.272636579997,133.78043301000434,54327.48993096001 2025-04-22,15:19:21.000,112,11132829,-795,0,1745335160,12623.164855620002,133.76633474999835,54327.350188560005 2025-04-22,15:19:22.000,112,11132781,-795,0,1745335161,12623.084019900001,133.70994171000348,54327.29429160001 2025-04-22,15:19:23.000,112,11132796,-795,0,1745335162,12623.023393110001,133.6605978000007,54327.19647192 2025-04-22,15:19:24.000,112,11132752,-795,0,1745335163,12622.868457979996,133.58305737000046,54327.00083256 2025-04-22,15:19:25.000,112,11132842,-795,0,1745335164,12622.78088595,133.50551694000023,54326.93096136 2025-04-22,15:19:26.000,112,11132824,-795,0,1745335165,12622.686577609995,133.51961519999895,54327.063716640005 2025-04-22,15:19:27.000,112,11132815,-795,0,1745335166,12622.57206033999,133.42797651,54327.00781968001 2025-04-22,15:19:28.000,112,11132765,-795,0,1745335167,12622.51143354999,133.34338695000042,54326.88205152 2025-04-22,15:19:29.000,112,11132784,-795,0,1745335168,12622.53164247999,133.28699390999827,54327.07070376 2025-04-22,15:19:30.000,112,11132779,-795,0,1745335169,12622.55858772,133.24469913000212,54327.259356 2025-04-22,15:19:31.000,112,11132807,-795,0,1745335170,12622.524906169994,133.19535521999933,54326.9798712 2025-04-22,15:19:32.000,112,11132776,-795,0,1745335171,12622.430597829989,133.14601131000381,54326.90301288 2025-04-22,15:19:33.000,112,11132789,-795,0,1745335172,12622.289135319988,133.05437262000487,54326.61654096 2025-04-22,15:19:34.000,112,11132814,-795,0,1745335173,12622.241981149993,132.99093045000336,54326.57461824001 2025-04-22,15:19:35.000,112,11132791,-795,0,1745335174,12622.208299600003,132.94863566999993,54326.61654096 2025-04-22,15:19:36.000,112,11132824,-795,0,1745335175,12622.174618049998,132.8710952399997,54326.86109016 2025-04-22,15:19:37.000,112,11132799,-795,0,1745335176,12621.952319819997,132.80060393999884,54326.64448944 2025-04-22,15:19:38.000,112,11132794,-795,0,1745335177,12621.945583510002,132.70191612000053,54326.630515200006 2025-04-22,15:19:39.000,112,11132782,-795,0,1745335178,12621.891693029997,132.63847394999902,54326.64448944 2025-04-22,15:19:40.000,112,11132787,-795,0,1745335179,12621.777175759991,132.58208091000415,54326.43487584001 2025-04-22,15:19:41.000,112,11132782,-795,0,1745335180,12621.65592217999,132.45519657000114,54326.176352400005 2025-04-22,15:19:42.000,112,11132836,-795,0,1745335181,12621.59529538999,132.3635578800022,54326.37897888 2025-04-22,15:19:43.000,112,11132787,-795,0,1745335182,12621.45383287999,132.24372266999853,54326.20430088 2025-04-22,15:19:44.000,112,11132761,-795,0,1745335183,12621.37973347,132.1309365900015,54326.23923648001 2025-04-22,15:19:45.000,112,11132765,-795,0,1745335184,12621.39320608999,131.97585573000106,54326.53269552001 2025-04-22,15:19:46.000,112,11132809,-795,0,1745335185,12621.447096569995,131.84897138999804,54326.40692736001 2025-04-22,15:19:47.000,112,11132807,-795,0,1745335186,12621.3999424,131.75028356999974,54326.26718496001 2025-04-22,15:19:48.000,112,11132798,-795,0,1745335187,12621.43362394999,131.59520270999928,54325.91084184001 2025-04-22,15:19:49.000,112,11132764,-795,0,1745335188,12621.45383287999,131.49651489000098,54325.82000928 2025-04-22,15:19:50.000,112,11132810,-795,0,1745335189,12621.548141219995,131.32028664000245,54325.93180320001 2025-04-22,15:19:51.000,112,11132827,-795,0,1745335190,12621.588559079995,131.20750055999815,54325.94577744 2025-04-22,15:19:52.000,112,11132798,-795,0,1745335191,12621.56161384,131.10881273999985,54325.722189600005 2025-04-22,15:19:53.000,112,11132817,-795,0,1745335192,12621.709812659996,131.04537056999834,54326.16237816 2025-04-22,15:19:54.000,112,11132822,-795,0,1745335193,12621.804121000001,130.89733884000452,54326.23923648001 2025-04-22,15:19:55.000,112,11132785,-795,0,1745335194,12621.810857309996,130.76340537000215,54326.15539104 2025-04-22,15:19:56.000,112,11132835,-795,0,1745335195,12621.797384689991,130.68586494000192,54326.04359712 2025-04-22,15:19:57.000,112,11132727,-795,0,1745335196,12621.70307635,130.6717666800032,54325.61738280001 2025-04-22,15:19:58.000,112,11132751,-795,0,1745335197,12621.72328528,130.55193146999954,54325.70821536 2025-04-22,15:19:59.000,112,11132798,-795,0,1745335198,12621.628976939995,130.5096366900034,54325.722189600005 2025-04-22,15:20:00.000,112,11132820,-795,0,1745335199,12621.608768009995,130.48144016999868,54325.8269964 2025-04-22,15:20:01.000,112,11132825,-795,0,1745335200,12621.507723359995,130.43209626000316,54325.98071304001 2025-04-22,15:20:02.000,112,11132782,-795,0,1745335201,12621.41341501999,130.33340844000486,54326.06455848 2025-04-22,15:20:03.000,112,11132793,-795,0,1745335202,12621.31910668,130.248818879998,54325.83398352001 2025-04-22,15:20:04.000,112,11132678,-795,0,1745335203,12621.25174357999,130.17127844999777,54325.97372592 2025-04-22,15:20:05.000,112,11132809,-795,0,1745335204,12621.150698929989,130.10783628000354,54325.74315096001 2025-04-22,15:20:06.000,112,11132818,-795,0,1745335205,12621.063126899993,130.0655415000001,54325.70122824 2025-04-22,15:20:07.000,112,11132848,-795,0,1745335206,12620.827356050002,130.0161975900046,54325.56847296001 2025-04-22,15:20:08.000,112,11132833,-795,0,1745335207,12620.699366159992,129.95980455000245,54325.435717680004 2025-04-22,15:20:09.000,112,11132808,-795,0,1745335208,12620.692629849997,129.86111673000414,54325.5824472 2025-04-22,15:20:10.000,112,11132837,-795,0,1745335209,12620.658948299992,129.79767456000263,54325.85494488 2025-04-22,15:20:11.000,112,11132815,-795,0,1745335210,12620.679157229992,129.7060358700037,54325.86193200001 2025-04-22,15:20:12.000,112,11132761,-795,0,1745335211,12620.584848890001,129.68488847999834,54325.792060800006 2025-04-22,15:20:13.000,112,11132852,-795,0,1745335212,12620.584848890001,129.5580041400026,54325.456679040006 2025-04-22,15:20:14.000,112,11132763,-795,0,1745335213,12620.537694719991,129.54390588000388,54325.3029624 2025-04-22,15:20:15.000,112,11132829,-795,0,1745335214,12620.591585199996,129.46636545000365,54325.42174344 2025-04-22,15:20:16.000,112,11132816,-795,0,1745335215,12620.537694719991,129.473414580003,54325.42174344 2025-04-22,15:20:17.000,112,11132810,-795,0,1745335216,12620.50401317,129.40292328000214,54325.21212984001 2025-04-22,15:20:18.000,112,11132829,-795,0,1745335217,12620.497276859991,129.3747267600047,54325.30994952001 2025-04-22,15:20:19.000,112,11132787,-795,0,1745335218,12620.497276859991,129.34653024,54325.51956312 2025-04-22,15:20:20.000,112,11132756,-795,0,1745335219,12620.409704829995,129.35357936999935,54325.505588880005 2025-04-22,15:20:21.000,112,11132826,-795,0,1745335220,12620.35581434999,129.31833372000256,54325.47065328 2025-04-22,15:20:22.000,112,11132807,-795,0,1745335221,12620.227824459995,129.33948111000063,54325.07937456 2025-04-22,15:20:23.000,112,11132836,-795,0,1745335222,12620.23456076999,129.3112845900032,54325.01649048 2025-04-22,15:20:24.000,112,11132809,-795,0,1745335223,12620.288451249995,129.32538285000192,54325.24007832001 2025-04-22,15:20:25.000,112,11132845,-795,0,1745335224,12620.36255066,129.3112845900032,54325.27501392 2025-04-22,15:20:26.000,112,11132839,-795,0,1745335225,12620.28171494,129.31833372000256,54325.18418136 2025-04-22,15:20:27.000,112,11132778,-795,0,1745335226,12620.25476969999,129.26898980999977,54325.28200104001 2025-04-22,15:20:28.000,112,11132759,-795,0,1745335227,12620.28171494,129.28308806999848,54325.32392376 2025-04-22,15:20:29.000,112,11132755,-795,0,1745335228,12620.167197669994,129.28308806999848,54325.10732304 2025-04-22,15:20:30.000,112,11132781,-795,0,1745335229,12620.288451249995,129.29013719999784,54325.22610408 2025-04-22,15:20:31.000,112,11132848,-795,0,1745335230,12620.33560541999,129.3112845900032,54325.0584132 2025-04-22,15:20:32.000,112,11132770,-795,0,1745335231,12620.21435183999,129.33243198000127,54325.01649048 2025-04-22,15:20:33.000,112,11132810,-795,0,1745335232,12620.187406599995,129.33243198000127,54324.953606400006 2025-04-22,15:20:34.000,112,11132854,-795,0,1745335233,12620.20087922,129.35357936999935,54324.96758064 2025-04-22,15:20:35.000,112,11132798,-795,0,1745335234,12620.26150601,129.33948111000063,54325.07937456 2025-04-22,15:20:36.000,112,11132747,-795,0,1745335235,12620.22108815,129.41702154000086,54325.268026800004 2025-04-22,15:20:37.000,112,11132816,-795,0,1745335236,12620.20087922,129.48046371000237,54325.01649048 2025-04-22,15:20:38.000,112,11132815,-795,0,1745335237,12620.167197669994,129.61439718000474,54325.14225864001 2025-04-22,15:20:39.000,112,11132794,-795,0,1745335238,12620.1200435,129.79767456000263,54324.87674808001 2025-04-22,15:20:40.000,112,11132832,-795,0,1745335239,12619.823645859993,129.9527554200031,54324.68809584001 2025-04-22,15:20:41.000,112,11132809,-795,0,1745335240,12619.904481579993,130.05849237000075,54325.100335920004 2025-04-22,15:20:42.000,112,11132819,-795,0,1745335241,12619.742810139993,130.14308193000033,54325.07238744001 2025-04-22,15:20:43.000,112,11132790,-795,0,1745335242,12619.648501800002,130.18537671000377,54325.10732304 2025-04-22,15:20:44.000,112,11132776,-795,0,1745335243,12619.480094049992,130.19947497000248,54325.1981556 2025-04-22,15:20:45.000,112,11132794,-795,0,1745335244,12619.486830360001,130.1501310599997,54325.19116848001 2025-04-22,15:20:46.000,112,11132778,-795,0,1745335245,12619.459885119992,130.1783275800044,54325.1981556 2025-04-22,15:20:47.000,112,11132818,-795,0,1745335246,12619.453148809996,130.14308193000033,54324.97456776001 2025-04-22,15:20:48.000,112,11132817,-795,0,1745335247,12619.493566669997,130.1642293199984,54324.813864 2025-04-22,15:20:49.000,112,11132811,-795,0,1745335248,12619.621556559992,130.15718018999905,54324.87674808001 2025-04-22,15:20:50.000,112,11132839,-795,0,1745335249,12619.682183349993,130.1148854100029,54324.96758064 2025-04-22,15:20:51.000,112,11132818,-795,0,1745335250,12619.709128590002,130.13603280000098,54324.96059352 2025-04-22,15:20:52.000,112,11132830,-795,0,1745335251,12619.736073829998,130.14308193000033,54324.93963216 2025-04-22,15:20:53.000,112,11132832,-795,0,1745335252,12619.715864899998,130.10783628000354,54324.92565792001 2025-04-22,15:20:54.000,112,11132788,-795,0,1745335253,12619.783227999993,130.09373802000482,54324.99552912001 2025-04-22,15:20:55.000,112,11132815,-795,0,1745335254,12619.951635749989,130.05849237000075,54325.00950336 2025-04-22,15:20:56.000,112,11132823,-795,0,1745335255,12620.025735159994,130.04439411000203,54324.86277384 2025-04-22,15:20:57.000,112,11132805,-795,0,1745335256,12620.045944089994,130.02324672000395,54324.75796704001 2025-04-22,15:20:58.000,112,11132795,-795,0,1745335257,12620.126779809994,129.9668536800018,54324.764954160004 2025-04-22,15:20:59.000,112,11132831,-795,0,1745335258,12620.26150601,129.93865716000437,54324.84181248 2025-04-22,15:21:00.000,112,11132735,-795,0,1745335259,12620.30192387,129.88226412000222,54324.79290264 2025-04-22,15:21:01.000,112,11132796,-795,0,1745335260,12620.389495899995,129.81177282000135,54324.96059352 2025-04-22,15:21:02.000,112,11132817,-795,0,1745335261,12620.36255066,129.77652717000456,54324.84181248 2025-04-22,15:21:03.000,112,11132797,-795,0,1745335262,12620.47706792999,129.74128152000048,54324.813864 2025-04-22,15:21:04.000,112,11132829,-795,0,1745335263,12620.625266750001,129.72718326000177,54324.99552912001 2025-04-22,15:21:05.000,112,11132808,-795,0,1745335264,12620.739784019992,129.74128152000048,54324.80687688001 2025-04-22,15:21:06.000,112,11132823,-795,0,1745335265,12620.726311400002,129.74128152000048,54324.79290264 2025-04-22,15:21:07.000,112,11132776,-795,0,1745335266,12620.793674499997,129.7553797799992,54324.68110872 2025-04-22,15:21:08.000,112,11132745,-795,0,1745335267,12620.834092359997,129.76947803999792,54324.61123752001 2025-04-22,15:21:09.000,112,11132772,-795,0,1745335268,12620.928400700002,129.83292020999943,54324.68809584001 2025-04-22,15:21:10.000,112,11132803,-795,0,1745335269,12621.036181659998,129.87521499000286,54325.04443896001 2025-04-22,15:21:11.000,112,11132828,-795,0,1745335270,12621.137226309998,129.89636238000094,54325.051426080005 2025-04-22,15:21:12.000,112,11132791,-795,0,1745335271,12621.076599519998,129.91750976999901,54324.93963216 2025-04-22,15:21:13.000,112,11132797,-795,0,1745335272,12621.170907859989,129.9527554200031,54324.764954160004 2025-04-22,15:21:14.000,112,11132805,-795,0,1745335273,12621.33931561,129.91750976999901,54324.91168368 2025-04-22,15:21:15.000,112,11132788,-795,0,1745335274,12621.46056919,129.8681658600035,54324.92565792001 2025-04-22,15:21:16.000,112,11132735,-795,0,1745335275,12621.51445966999,129.81177282000135,54324.87674808001 2025-04-22,15:21:17.000,112,11132798,-795,0,1745335276,12621.49425073999,129.74128152000048,54324.69508296 2025-04-22,15:21:18.000,112,11132816,-795,0,1745335277,12621.56161384,129.6214463100041,54324.86277384 2025-04-22,15:21:19.000,112,11132819,-795,0,1745335278,12621.649185869996,129.51570935999916,54324.91168368 2025-04-22,15:21:20.000,112,11132807,-795,0,1745335279,12621.783912070001,129.473414580003,54325.11431016001 2025-04-22,15:21:21.000,112,11132801,-795,0,1745335280,12621.864747790001,129.38177589000406,54325.17719424 2025-04-22,15:21:22.000,112,11132822,-795,0,1745335281,12621.918638269992,129.28308806999848,54324.89770944001 2025-04-22,15:21:23.000,112,11132804,-795,0,1745335282,12621.911901959997,129.23374416000297,54324.77892840001 2025-04-22,15:21:24.000,112,11132735,-795,0,1745335283,12621.945583510002,129.14210547000403,54324.89770944001 2025-04-22,15:21:25.000,112,11132773,-795,0,1745335284,12622.006210300002,129.15620373000274,54324.834825360005 2025-04-22,15:21:26.000,112,11132815,-795,0,1745335285,12622.046628160002,129.09276156000124,54324.90469656001 2025-04-22,15:21:27.000,112,11132806,-795,0,1745335286,12622.012946609997,129.0363685199991,54325.00950336 2025-04-22,15:21:28.000,112,11132794,-795,0,1745335287,12622.100518639993,129.0504667799978,54324.99552912001 2025-04-22,15:21:29.000,112,11132821,-795,0,1745335288,12622.161145429993,129.00817200000165,54325.0584132 2025-04-22,15:21:30.000,112,11132843,-795,0,1745335289,12622.302607939993,129.015221130001,54324.91168368 2025-04-22,15:21:31.000,112,11132771,-795,0,1745335290,12622.410388899989,129.05751591000444,54324.94661928001 2025-04-22,15:21:32.000,112,11132805,-795,0,1745335291,12622.545115099994,129.0504667799978,54325.11431016001 2025-04-22,15:21:33.000,112,11132810,-795,0,1745335292,12622.53837879,129.07866330000252,54324.883735200005 2025-04-22,15:21:34.000,112,11132798,-795,0,1745335293,12622.61921451,129.05751591000444,54324.953606400006 2025-04-22,15:21:35.000,112,11132790,-795,0,1745335294,12622.63942344,129.0363685199991,54325.07238744001 2025-04-22,15:21:36.000,112,11132837,-795,0,1745335295,12622.767413329995,129.02227026000037,54325.40078208001 2025-04-22,15:21:37.000,112,11132814,-795,0,1745335296,12622.767413329995,129.02931938999973,54325.33091088001 2025-04-22,15:21:38.000,112,11132814,-795,0,1745335297,12622.86172167,128.99407374000293,54325.42174344 2025-04-22,15:21:39.000,112,11132767,-795,0,1745335298,12622.935821079991,128.9517789599995,54325.268026800004 2025-04-22,15:21:40.000,112,11132840,-795,0,1745335299,12622.89540321999,128.888336789998,54325.26103968001 2025-04-22,15:21:41.000,112,11132825,-795,0,1745335300,12622.80109488,128.84604201000184,54325.13527152 2025-04-22,15:21:42.000,112,11132825,-795,0,1745335301,12622.94255739,128.8037472299984,54325.268026800004 2025-04-22,15:21:43.000,112,11132811,-795,0,1745335302,12622.92234846,128.71915766999882,54325.1282844 2025-04-22,15:21:44.000,112,11132797,-795,0,1745335303,12622.96276632,128.56407680999837,54325.40776920001 2025-04-22,15:21:45.000,112,11132824,-795,0,1745335304,12623.144646690002,128.49358551000478,54325.6523184 2025-04-22,15:21:46.000,112,11132845,-795,0,1745335305,12623.272636579997,128.37375030000112,54325.64533128001 2025-04-22,15:21:47.000,112,11132807,-795,0,1745335306,12623.306318130002,128.28916074000153,54325.40776920001 2025-04-22,15:21:48.000,112,11132808,-795,0,1745335307,12623.474725879998,128.18342379000387,54325.1981556 2025-04-22,15:21:49.000,112,11132806,-795,0,1745335308,12623.589243149989,128.04244119000214,54325.100335920004 2025-04-22,15:21:50.000,112,11132813,-795,0,1745335309,12623.83175030999,128.0001464099987,54325.39379496 2025-04-22,15:21:51.000,112,11132815,-795,0,1745335310,12623.97994913,127.95785163000255,54325.44969192001 2025-04-22,15:21:52.000,112,11132796,-795,0,1745335311,12624.07425746999,127.88736033000168,54325.40776920001 2025-04-22,15:21:53.000,112,11132791,-795,0,1745335312,12624.134884259991,127.88031120000232,54325.673279760005 2025-04-22,15:21:54.000,112,11132824,-795,0,1745335313,12624.350446179997,127.85211468000489,54325.8968676 2025-04-22,15:21:55.000,112,11132794,-795,0,1745335314,12624.350446179997,127.8662129400036,54325.840970640005 2025-04-22,15:21:56.000,112,11132770,-795,0,1745335315,12624.323500940001,127.89440946000104,54325.58943432 2025-04-22,15:21:57.000,112,11132788,-795,0,1745335316,12624.155093189991,127.94375337000383,54325.47065328 2025-04-22,15:21:58.000,112,11132799,-795,0,1745335317,12624.107939019996,127.99309727999935,54325.41475632 2025-04-22,15:21:59.000,112,11132820,-795,0,1745335318,12624.00015806,128.03539206000278,54325.624369920006 2025-04-22,15:22:00.000,112,11132826,-795,0,1745335319,12623.83848662,128.09178509999765,54325.65930552 2025-04-22,15:22:01.000,112,11132739,-795,0,1745335320,12623.656606249999,128.0988342300043,54325.90385472001 2025-04-22,15:22:02.000,112,11132796,-795,0,1745335321,12623.467989569988,128.10588336000365,54325.81302216001 2025-04-22,15:22:03.000,112,11132793,-795,0,1745335322,12623.299581819992,128.16227639999852,54325.6523184 2025-04-22,15:22:04.000,112,11132736,-795,0,1745335323,12623.191800859997,128.15522726999916,54325.78507368001 2025-04-22,15:22:05.000,112,11132783,-795,0,1745335324,12623.104228830001,128.16227639999852,54325.56148584 2025-04-22,15:22:06.000,112,11132834,-795,0,1745335325,12623.070547279996,128.20457118000195,54325.56148584 2025-04-22,15:22:07.000,112,11132753,-795,0,1745335326,12622.929084769996,128.18342379000387,54325.19116848001 2025-04-22,15:22:08.000,112,11132809,-795,0,1745335327,12623.009920489996,128.2468659599981,54325.32392376 2025-04-22,15:22:09.000,112,11132788,-795,0,1745335328,12623.057074659991,128.2116203100013,54325.512576 2025-04-22,15:22:10.000,112,11132784,-795,0,1745335329,12623.252427649997,128.18342379000387,54325.78507368001 2025-04-22,15:22:11.000,112,11132806,-795,0,1745335330,12623.393890159998,128.21866944000067,54325.81302216001 2025-04-22,15:22:12.000,112,11132760,-795,0,1745335331,12623.461253259993,128.20457118000195,54325.77808656 2025-04-22,15:22:13.000,112,11132779,-795,0,1745335332,12623.501671119993,128.21866944000067,54325.47065328 2025-04-22,15:22:14.000,112,11132737,-795,0,1745335333,12623.575770529998,128.1975220500026,54325.42174344 2025-04-22,15:22:15.000,112,11132799,-795,0,1745335334,12623.69028779999,128.2468659599981,54325.54052448 2025-04-22,15:22:16.000,112,11132761,-795,0,1745335335,12623.75091458999,128.23276769999939,54325.54052448 2025-04-22,15:22:17.000,112,11132779,-795,0,1745335336,12623.697024109999,128.21866944000067,54325.456679040006 2025-04-22,15:22:18.000,112,11132836,-795,0,1745335337,12623.717233039999,128.19047292000323,54325.63135704 2025-04-22,15:22:19.000,112,11132782,-795,0,1745335338,12623.764387209994,128.1763746600045,54325.71520248001 2025-04-22,15:22:20.000,112,11132762,-795,0,1745335339,12623.79806876,128.13407988000108,54325.70821536 2025-04-22,15:22:21.000,112,11132779,-795,0,1745335340,12623.825013999995,128.0847359699983,54325.91084184001 2025-04-22,15:22:22.000,112,11132787,-795,0,1745335341,12623.79133244999,128.0494903200015,54325.554498720005 2025-04-22,15:22:23.000,112,11132778,-795,0,1745335342,12623.81154137999,128.02834293000342,54325.603408560004 2025-04-22,15:22:24.000,112,11132784,-795,0,1745335343,12623.865431859995,127.96490076000191,54325.68026688 2025-04-22,15:22:25.000,112,11132765,-795,0,1745335344,12623.91932234,127.95080250000319,54325.82000928 2025-04-22,15:22:26.000,112,11132782,-795,0,1745335345,12623.946267579995,127.94375337000383,54325.73616384001 2025-04-22,15:22:27.000,112,11132779,-795,0,1745335346,12623.885640789995,127.91555684999912,54325.86891912 2025-04-22,15:22:28.000,112,11132736,-635,0,1745335347,12623.95300388999,127.92965510999784,54325.77808656 2025-04-22,15:22:29.000,112,11132717,-795,0,1745335348,12623.99342174999,127.92965510999784,54325.84795776 2025-04-22,15:22:30.000,112,11132799,-795,0,1745335349,12624.01363067999,127.90850771999976,54325.85494488 2025-04-22,15:22:31.000,112,11132780,-795,0,1745335350,12623.97321281999,127.85211468000489,54325.65930552 2025-04-22,15:22:32.000,112,11132762,-795,0,1745335351,12623.905849719995,127.87326207000297,54325.57546008001 2025-04-22,15:22:33.000,112,11132769,-795,0,1745335352,12623.97994913,127.81686903000082,54325.77808656 2025-04-22,15:22:34.000,112,11132796,-795,0,1745335353,12623.986685439995,127.75342685999931,54325.722189600005 2025-04-22,15:22:35.000,112,11132817,-795,0,1745335354,12624.07425746999,127.6899846899978,54325.91084184001 2025-04-22,15:22:36.000,112,11132816,-795,0,1745335355,12624.09446639999,127.5560512200027,54326.02962288001 2025-04-22,15:22:37.000,112,11132796,-795,0,1745335356,12624.00015806,127.4573634000044,54325.86891912 2025-04-22,15:22:38.000,112,11132773,-795,0,1745335357,12623.986685439995,127.36572470999818,54325.91084184001 2025-04-22,15:22:39.000,112,11132768,-795,0,1745335358,12623.93953127,127.2458895000018,54325.512576 2025-04-22,15:22:40.000,112,11132788,-795,0,1745335359,12624.08099378,127.14015255000413,54325.9667388 2025-04-22,15:22:41.000,112,11132805,-795,0,1745335360,12624.087730089996,127.02031734000047,54325.94577744 2025-04-22,15:22:42.000,112,11132823,-795,0,1745335361,12624.03383960999,126.91458039000281,54325.86891912 2025-04-22,15:22:43.000,112,11132803,-795,0,1745335362,12623.99342174999,126.79474517999915,54325.73616384001 2025-04-22,15:22:44.000,112,11132705,-795,0,1745335363,12623.97994913,126.73835214000428,54326.16237816 2025-04-22,15:22:45.000,112,11132796,-795,0,1745335364,12623.966476509995,126.68900823000149,54326.106481200004 2025-04-22,15:22:46.000,112,11132798,-795,0,1745335365,12623.865431859995,126.68195910000213,54326.02263576 2025-04-22,15:22:47.000,112,11132822,-795,0,1745335366,12623.81154137999,126.64671344999806,54325.840970640005 2025-04-22,15:22:48.000,112,11132806,-795,0,1745335367,12623.804805069994,126.69605736000085,54325.66629264001 2025-04-22,15:22:49.000,112,11132813,-795,0,1745335368,12623.79806876,126.6537625800047,54325.771099440004 2025-04-22,15:22:50.000,112,11132756,-795,0,1745335369,12623.825013999995,126.68195910000213,54325.86193200001 2025-04-22,15:22:51.000,112,11132788,-795,0,1745335370,12623.75091458999,126.70310649000021,54325.87590624 2025-04-22,15:22:52.000,112,11132718,-795,0,1745335371,12623.71049672999,126.74540127000364,54325.86193200001 2025-04-22,15:22:53.000,112,11132775,-795,0,1745335372,12623.589243149989,126.78064692000044,54325.86891912 2025-04-22,15:22:54.000,112,11132667,-795,0,1745335373,12623.501671119993,126.81589257000451,54325.70821536 2025-04-22,15:22:55.000,112,11132791,-795,0,1745335374,12623.589243149989,126.91458039000281,54326.02263576 2025-04-22,15:22:56.000,112,11132798,-795,0,1745335375,12623.622924699994,126.97097342999768,54325.86891912 2025-04-22,15:22:57.000,112,11132802,-795,0,1745335376,12623.501671119993,127.03441559999919,54325.72917672 2025-04-22,15:22:58.000,112,11132801,-795,0,1745335377,12623.528616359989,127.11195602999942,54325.73616384001 2025-04-22,15:22:59.000,112,11132765,-795,0,1745335378,12623.622924699994,127.16129994000221,54325.86193200001 2025-04-22,15:23:00.000,112,11132712,-795,0,1745335379,12623.535352669998,127.196545589999,54325.78507368001 2025-04-22,15:23:01.000,112,11132787,-795,0,1745335380,12623.548825289989,127.16129994000221,54326.01564864 2025-04-22,15:23:02.000,112,11132794,-795,0,1745335381,12623.515143739998,127.196545589999,54325.92481608 2025-04-22,15:23:03.000,112,11132784,-795,0,1745335382,12623.575770529998,127.20359471999836,54326.00167440001 2025-04-22,15:23:04.000,112,11132785,-795,0,1745335383,12623.656606249999,127.2458895000018,54326.11346832 2025-04-22,15:23:05.000,112,11132784,-795,0,1745335384,12623.75091458999,127.18949645999965,54326.00167440001 2025-04-22,15:23:06.000,112,11132787,-795,0,1745335385,12623.75091458999,127.16834907000157,54325.92481608 2025-04-22,15:23:07.000,112,11132807,-795,0,1745335386,12623.717233039999,127.11900515999878,54325.78507368001 2025-04-22,15:23:08.000,112,11132723,-795,0,1745335387,12623.784596139994,127.04851385999791,54325.70122824 2025-04-22,15:23:09.000,112,11132734,-795,0,1745335388,12623.79806876,127.06966125000326,54325.86193200001 2025-04-22,15:23:10.000,112,11132824,-795,0,1745335389,12623.804805069994,126.97802256000432,54326.211288 2025-04-22,15:23:11.000,112,11132809,-795,0,1745335390,12623.764387209994,126.9004821300041,54326.008661520005 2025-04-22,15:23:12.000,112,11132711,-795,0,1745335391,12623.7576509,126.91458039000281,54326.12045544001 2025-04-22,15:23:13.000,112,11132780,-755,0,1745335392,12623.737441969999,126.90753126000345,54325.91084184001 2025-04-22,15:23:14.000,112,11132783,-795,0,1745335393,12623.79133244999,126.87228560999938,54325.86891912 2025-04-22,15:23:15.000,112,11132789,-795,0,1745335394,12623.81154137999,126.84408909000194,54326.02263576 2025-04-22,15:23:16.000,112,11132773,-795,0,1745335395,12623.7576509,126.8511382200013,54325.92481608 2025-04-22,15:23:17.000,112,11132819,-795,0,1745335396,12623.616188389999,126.84408909000194,54325.7571252 2025-04-22,15:23:18.000,112,11132817,-795,0,1745335397,12623.609452079989,126.79474517999915,54326.02263576 2025-04-22,15:23:19.000,112,11132793,-795,0,1745335398,12623.508407429988,126.80179430999851,54326.00167440001 2025-04-22,15:23:20.000,112,11132849,-795,0,1745335399,12623.488198499988,126.85818735000066,54326.09250696 2025-04-22,15:23:21.000,112,11132830,-795,0,1745335400,12623.441044329993,126.84408909000194,54326.26019784 2025-04-22,15:23:22.000,112,11132809,-795,0,1745335401,12623.366944920002,126.9004821300041,54325.95276456001 2025-04-22,15:23:23.000,112,11132813,-795,0,1745335402,12623.232218719997,126.9004821300041,54325.75013808 2025-04-22,15:23:24.000,112,11132737,-795,0,1745335403,12623.158119309992,126.98507169000368,54325.79904792 2025-04-22,15:23:25.000,112,11132827,-795,0,1745335404,12623.043602040001,126.97097342999768,54325.81302216001 2025-04-22,15:23:26.000,112,11132778,-795,0,1745335405,12622.90213953,126.99212082000304,54325.792060800006 2025-04-22,15:23:27.000,112,11132810,-795,0,1745335406,12622.686577609995,126.97802256000432,54325.79904792 2025-04-22,15:23:28.000,112,11132800,-795,0,1745335407,12622.497960929999,127.04851385999791,54325.554498720005 2025-04-22,15:23:29.000,112,11132812,-795,0,1745335408,12622.545115099994,127.09080864000134,54325.85494488 2025-04-22,15:23:30.000,112,11132776,-795,0,1745335409,12622.457543069999,127.16129994000221,54325.512576 2025-04-22,15:23:31.000,112,11132773,-795,0,1745335410,12622.477751999999,127.2458895000018,54325.66629264001 2025-04-22,15:23:32.000,112,11132783,-795,0,1745335411,12622.437334139999,127.28818427999795,54325.512576 2025-04-22,15:23:33.000,112,11132844,-795,0,1745335412,12622.329553179989,127.33752819000074,54325.40776920001 2025-04-22,15:23:34.000,112,11132837,-795,0,1745335413,12622.316080559998,127.4080194900016,54325.386807840005 2025-04-22,15:23:35.000,112,11132770,-795,0,1745335414,12622.282399009993,127.49260905000119,54325.554498720005 2025-04-22,15:23:36.000,112,11132796,-795,0,1745335415,12622.275662699998,127.59834599999886,54325.771099440004 2025-04-22,15:23:37.000,112,11132829,-795,0,1745335416,12622.167881740002,127.61949339000421,54325.59642144001 2025-04-22,15:23:38.000,112,11132793,-795,0,1745335417,12622.161145429993,127.66883729999972,54325.70821536 2025-04-22,15:23:39.000,112,11132809,-795,0,1745335418,12622.181354359993,127.73227947000123,54325.53353736 2025-04-22,15:23:40.000,112,11132736,-795,0,1745335419,12622.140936499993,127.69703382000444,54325.4427048 2025-04-22,15:23:41.000,112,11132787,-795,0,1745335420,12622.147672810002,127.654739040001,54325.39379496 2025-04-22,15:23:42.000,112,11132785,-795,0,1745335421,12622.019682919992,127.67588642999908,54325.20514272 2025-04-22,15:23:43.000,112,11132795,-795,0,1745335422,12621.972528749997,127.60539512999821,54325.07238744001 2025-04-22,15:23:44.000,112,11132802,-795,0,1745335423,12622.093782329997,127.56310035000206,54325.624369920006 2025-04-22,15:23:45.000,112,11132806,-795,0,1745335424,12622.127463880002,127.49260905000119,54325.73616384001 2025-04-22,15:23:46.000,112,11132812,-795,0,1745335425,12622.167881740002,127.42916687999968,54325.624369920006 2025-04-22,15:23:47.000,112,11132796,-795,0,1745335426,12622.127463880002,127.3445773200001,54325.27501392 2025-04-22,15:23:48.000,112,11132737,-795,0,1745335427,12622.127463880002,127.28818427999795,54325.21212984001 2025-04-22,15:23:49.000,112,11132736,-795,0,1745335428,12622.093782329997,127.17539820000093,54325.19116848001 2025-04-22,15:23:50.000,112,11132810,-795,0,1745335429,12622.107254950002,127.14015255000413,54325.14225864001 2025-04-22,15:23:51.000,112,11132816,-795,0,1745335430,12622.046628160002,127.11900515999878,54324.97456776001 2025-04-22,15:23:52.000,112,11132769,-795,0,1745335431,12621.959056129992,127.06966125000326,54325.06540032001 2025-04-22,15:23:53.000,112,11132813,-795,0,1745335432,12622.026419230002,127.03441559999919,54325.37982072001 2025-04-22,15:23:54.000,112,11132783,-795,0,1745335433,12622.080309709992,127.04851385999791,54325.456679040006 2025-04-22,15:23:55.000,112,11132805,-795,0,1745335434,12622.046628160002,127.00621908000176,54325.47065328 2025-04-22,15:23:56.000,112,11132740,-795,0,1745335435,12622.006210300002,127.02736646999983,54325.21212984001 2025-04-22,15:23:57.000,112,11132784,-795,0,1745335436,12621.884956720001,127.04146472999855,54325.00950336 2025-04-22,15:23:58.000,112,11132818,-795,0,1745335437,12621.817593619991,127.03441559999919,54325.002516240005 2025-04-22,15:23:59.000,112,11132807,-795,0,1745335438,12621.804121000001,127.01326821000112,54324.96059352 2025-04-22,15:24:00.000,112,11132786,-795,0,1745335439,12621.810857309996,127.05556299000455,54325.0584132 2025-04-22,15:24:01.000,112,11132778,-795,0,1745335440,12621.797384689991,127.04851385999791,54325.40078208001 2025-04-22,15:24:02.000,112,11132806,-795,0,1745335441,12621.736757899991,127.05556299000455,54325.288988160006 2025-04-22,15:24:03.000,112,11132776,-795,0,1745335442,12621.70307635,126.98507169000368,54325.09334880001 2025-04-22,15:24:04.000,112,11132716,-795,0,1745335443,12621.716548969991,127.04146472999855,54325.100335920004 2025-04-22,15:24:05.000,112,11132798,-795,0,1745335444,12621.716548969991,127.02031734000047,54324.883735200005 2025-04-22,15:24:06.000,112,11132817,-795,0,1745335445,12621.69634003999,127.05556299000455,54324.89072232 2025-04-22,15:24:07.000,112,11132812,-795,0,1745335446,12621.67613110999,127.02736646999983,54324.69508296 2025-04-22,15:24:08.000,112,11132754,-795,0,1745335447,12621.63571324999,127.02031734000047,54324.57630192 2025-04-22,15:24:09.000,112,11132793,-795,0,1745335448,12621.770439449996,126.9991699500024,54324.75796704001 2025-04-22,15:24:10.000,112,11132801,-795,0,1745335449,12621.851275169996,126.96392429999833,54325.01649048 2025-04-22,15:24:11.000,112,11132817,-795,0,1745335450,12621.898429339992,126.97097342999768,54325.00950336 2025-04-22,15:24:12.000,112,11132776,-795,0,1745335451,12621.871484099996,126.9991699500024,54324.90469656001 2025-04-22,15:24:13.000,112,11132834,-795,0,1745335452,12621.844538860001,126.98507169000368,54324.5343792 2025-04-22,15:24:14.000,112,11132751,-795,0,1745335453,12621.810857309996,127.08375951000198,54324.52040496001 2025-04-22,15:24:15.000,112,11132767,-795,0,1745335454,12621.844538860001,127.14015255000413,54324.65316024 2025-04-22,15:24:16.000,112,11132768,-795,0,1745335455,12621.851275169996,127.23179124000308,54324.66014736001 2025-04-22,15:24:17.000,112,11132762,-795,0,1745335456,12621.783912070001,127.26703688999987,54324.56232768001 2025-04-22,15:24:18.000,112,11132754,-795,0,1745335457,12621.831066239996,127.33752819000074,54324.834825360005 2025-04-22,15:24:19.000,112,11132748,-795,0,1745335458,12621.797384689991,127.42211775000033,54324.97456776001 2025-04-22,15:24:20.000,112,11132760,-795,0,1745335459,12621.669394799996,127.50670730999991,54324.86277384 2025-04-22,15:24:21.000,112,11132774,-795,0,1745335460,12621.608768009995,127.57014948000142,54324.77892840001 2025-04-22,15:24:22.000,112,11132819,-795,0,1745335461,12621.42015133,127.72523034000187,54324.49245648001 2025-04-22,15:24:23.000,112,11132790,-795,0,1745335462,12621.33257929999,127.79572164000274,54324.499443600005 2025-04-22,15:24:24.000,112,11132793,-795,0,1745335463,12621.285425129994,127.90850771999976,54324.597263280004 2025-04-22,15:24:25.000,112,11132795,-795,0,1745335464,12621.231534649989,128.0142446700047,54324.77892840001 2025-04-22,15:24:26.000,112,11132769,-795,0,1745335465,12621.063126899993,128.15522726999916,54324.75097992 2025-04-22,15:24:27.000,112,11132812,-795,0,1745335466,12620.968818560003,128.1975220500026,54324.785915520006 2025-04-22,15:24:28.000,112,11132784,-795,0,1745335467,12621.002500109993,128.34555378000368,54324.70905720001 2025-04-22,15:24:29.000,112,11132736,-795,0,1745335468,12620.962082249993,128.46538899000006,54324.75097992 2025-04-22,15:24:30.000,112,11132773,-795,0,1745335469,12620.982291179993,128.62751897999988,54324.618224640006 2025-04-22,15:24:31.000,112,11132806,-795,0,1745335470,12621.002500109993,128.71915766999882,54324.499443600005 2025-04-22,15:24:32.000,112,11132784,-795,0,1745335471,12620.941873319993,128.89538592000463,54324.39463680001 2025-04-22,15:24:33.000,112,11132793,-795,0,1745335472,12620.989027490003,129.0363685199991,54324.33873984 2025-04-22,15:24:34.000,112,11132797,-795,0,1745335473,12620.901455459993,129.14915460000338,54324.17803608 2025-04-22,15:24:35.000,112,11132786,-795,0,1745335474,12621.103544759993,129.27603893999913,54324.77892840001 2025-04-22,15:24:36.000,112,11132737,-795,0,1745335475,12621.076599519998,129.4099724100015,54324.7439928 2025-04-22,15:24:37.000,112,11132812,-795,0,1745335476,12620.989027490003,129.51570935999916,54324.49245648001 2025-04-22,15:24:38.000,112,11132789,-795,0,1745335477,12621.029445349988,129.67079021999962,54324.49245648001 2025-04-22,15:24:39.000,112,11132832,-795,0,1745335478,12621.022709039993,129.8188219500007,54324.31777848 2025-04-22,15:24:40.000,112,11132799,-795,0,1745335479,12621.002500109993,129.9527554200031,54324.429572400004 2025-04-22,15:24:41.000,112,11132783,-795,0,1745335480,12620.989027490003,130.0655415000001,54324.48546936 2025-04-22,15:24:42.000,112,11132806,-795,0,1745335481,12620.935137009998,130.18537671000377,54324.47848224 2025-04-22,15:24:43.000,112,11132819,-795,0,1745335482,12620.847564980002,130.248818879998,54324.331752720005 2025-04-22,15:24:44.000,112,11132778,-795,0,1745335483,12620.739784019992,130.31931017999887,54324.667134480005 2025-04-22,15:24:45.000,112,11132775,-795,0,1745335484,12620.699366159992,130.4109488699978,54324.65316024 2025-04-22,15:24:46.000,112,11132822,-795,0,1745335485,12620.618530439991,130.50258756000403,54324.68809584001 2025-04-22,15:24:47.000,112,11132794,-795,0,1745335486,12620.47706792999,130.54488234000019,54324.24092016 2025-04-22,15:24:48.000,112,11132804,-795,0,1745335487,12620.470331619996,130.59422625000298,54324.24092016 2025-04-22,15:24:49.000,112,11132801,-795,0,1745335488,12620.44338638,130.6083245100017,54324.26886864 2025-04-22,15:24:50.000,112,11132819,-795,0,1745335489,12620.43665006999,130.6435701599985,54324.12912624 2025-04-22,15:24:51.000,112,11132803,-795,0,1745335490,12620.50401317,130.6435701599985,54324.32476560001 2025-04-22,15:24:52.000,112,11132772,-795,0,1745335491,12620.429913759996,130.6435701599985,54324.54136632001 2025-04-22,15:24:53.000,112,11132774,-795,0,1745335492,12620.38275959,130.65766842000448,54324.47149512001 2025-04-22,15:24:54.000,112,11132819,-795,0,1745335493,12620.328869109995,130.6435701599985,54324.35271408001 2025-04-22,15:24:55.000,112,11132790,-795,0,1745335494,12620.3221328,130.63652102999913,54324.32476560001 2025-04-22,15:24:56.000,112,11132802,-795,0,1745335495,12620.37602327999,130.65061928999785,54324.24790728 2025-04-22,15:24:57.000,112,11132788,-795,0,1745335496,12620.328869109995,130.63652102999913,54324.08720352001 2025-04-22,15:24:58.000,112,11132758,-795,0,1745335497,12620.33560541999,130.62947189999977,54324.10816488001 2025-04-22,15:24:59.000,112,11132780,-795,0,1745335498,12620.34234173,130.65061928999785,54324.19899744 2025-04-22,15:25:00.000,112,11132797,-795,0,1745335499,12620.268242319995,130.66471755000384,54324.164061840005 2025-04-22,15:25:01.000,112,11132770,-795,0,1745335500,12620.25476969999,130.69996320000064,54324.3597012 2025-04-22,15:25:02.000,112,11132788,-795,0,1745335501,12620.15372504999,130.65766842000448,54324.261881520004 2025-04-22,15:25:03.000,112,11132789,-795,0,1745335502,12620.106570879994,130.69291407000128,54324.17104896 2025-04-22,15:25:04.000,112,11132816,-795,0,1745335503,12620.15372504999,130.70701233,54324.12213912 2025-04-22,15:25:05.000,112,11132783,-795,0,1745335504,12620.18067029,130.70701233,54324.14310048 2025-04-22,15:25:06.000,112,11132775,-795,0,1745335505,12620.16046136,130.68586494000192,54324.10816488001 2025-04-22,15:25:07.000,112,11132823,-795,0,1745335506,12620.066153019994,130.69996320000064,54323.996370960005 2025-04-22,15:25:08.000,112,11132759,-795,0,1745335507,12620.09309825999,130.68586494000192,54324.115152000006 2025-04-22,15:25:09.000,112,11132766,-795,0,1745335508,12620.106570879994,130.68586494000192,54324.23393304001 2025-04-22,15:25:10.000,112,11132802,-795,0,1745335509,12620.086361949994,130.70701233,54324.39463680001 2025-04-22,15:25:11.000,112,11132783,-795,0,1745335510,12620.13351611999,130.7563562400028,54324.34572696 2025-04-22,15:25:12.000,112,11132768,-795,0,1745335511,12620.099834569999,130.7704545000015,54324.2199588 2025-04-22,15:25:13.000,112,11132773,-795,0,1745335512,12620.16046136,130.84094580000237,54324.06624216001 2025-04-22,15:25:14.000,112,11132813,-795,0,1745335513,12620.24129708,130.84799493000173,54324.24092016 2025-04-22,15:25:15.000,112,11132746,-795,0,1745335514,12620.308660179995,130.86209319000045,54324.25489440001 2025-04-22,15:25:16.000,112,11132781,-795,0,1745335515,12620.30192387,130.90438797000388,54324.25489440001 2025-04-22,15:25:17.000,112,11132781,-795,0,1745335516,12620.22108815,130.93963362000068,54324.0103452 2025-04-22,15:25:18.000,112,11132745,-795,0,1745335517,12620.15372504999,130.90438797000388,54324.261881520004 2025-04-22,15:25:19.000,112,11132808,-795,0,1745335518,12620.26150601,130.9819284000041,54324.380662560005 2025-04-22,15:25:20.000,112,11132801,-795,0,1745335519,12620.328869109995,130.99602666000283,54324.54136632001 2025-04-22,15:25:21.000,112,11132787,-795,0,1745335520,12620.44338638,131.03127230999962,54324.40162392001 2025-04-22,15:25:22.000,112,11132780,-795,0,1745335521,12620.46359531,131.03127230999962,54324.31079136 2025-04-22,15:25:23.000,112,11132840,-795,0,1745335522,12620.50401317,131.03127230999962,54324.17803608 2025-04-22,15:25:24.000,112,11132780,-795,0,1745335523,12620.625266750001,131.02422318000026,54324.37367544001 2025-04-22,15:25:25.000,112,11132832,-795,0,1745335524,12620.719575089992,131.04537056999834,54324.40162392001 2025-04-22,15:25:26.000,112,11132818,-795,0,1745335525,12620.820619739992,131.03127230999962,54324.61123752001 2025-04-22,15:25:27.000,112,11132801,-795,0,1745335526,12620.813883429997,131.02422318000026,54324.49245648001 2025-04-22,15:25:28.000,112,11132804,-795,0,1745335527,12620.995763799998,131.00307579000219,54324.63918600001 2025-04-22,15:25:29.000,112,11132802,-795,0,1745335528,12621.090072139988,130.96078100999875,54324.64617312 2025-04-22,15:25:30.000,112,11132819,-795,0,1745335529,12621.25174357999,130.9819284000041,54324.54136632001 2025-04-22,15:25:31.000,112,11132804,-795,0,1745335530,12621.35278822999,130.99602666000283,54324.48546936 2025-04-22,15:25:32.000,112,11132797,-795,0,1745335531,12621.426887639995,130.9678301399981,54324.52739208 2025-04-22,15:25:33.000,112,11132781,-795,0,1745335532,12621.366260849994,130.9819284000041,54324.30380424001 2025-04-22,15:25:34.000,112,11132805,-795,0,1745335533,12621.43362394999,130.93963362000068,54324.3597012 2025-04-22,15:25:35.000,112,11132830,-795,0,1745335534,12621.366260849994,130.9678301399981,54324.5343792 2025-04-22,15:25:36.000,112,11132828,-795,0,1745335535,12621.57508645999,130.96078100999875,54324.75796704001 2025-04-22,15:25:37.000,112,11132798,-795,0,1745335536,12621.53466859999,130.98897753000347,54324.69508296 2025-04-22,15:25:38.000,112,11132753,-795,0,1745335537,12621.669394799996,131.0171740500009,54324.813864 2025-04-22,15:25:39.000,112,11132800,-795,0,1745335538,12621.790648379996,131.04537056999834,54324.82783824001 2025-04-22,15:25:40.000,112,11132781,-795,0,1745335539,12621.884956720001,131.04537056999834,54324.68110872 2025-04-22,15:25:41.000,112,11132793,-795,0,1745335540,12621.911901959997,131.10881273999985,54324.66014736001 2025-04-22,15:25:42.000,112,11132791,-795,0,1745335541,12622.019682919992,131.05946883000433,54324.59027616001 2025-04-22,15:25:43.000,112,11132818,-795,0,1745335542,12622.066837090002,131.1158618699992,54324.597263280004 2025-04-22,15:25:44.000,112,11132823,-795,0,1745335543,12622.201563289993,131.1158618699992,54324.98155488 2025-04-22,15:25:45.000,112,11132808,-795,0,1745335544,12622.336289489998,131.15815665000264,54325.051426080005 2025-04-22,15:25:46.000,112,11132798,-795,0,1745335545,12622.457543069999,131.17930404000072,54325.04443896001 2025-04-22,15:25:47.000,112,11132791,-795,0,1745335546,12622.524906169994,131.23569708000286,54324.72303144 2025-04-22,15:25:48.000,112,11132805,-795,0,1745335547,12622.65289605999,131.2638936000003,54324.7439928 2025-04-22,15:25:49.000,112,11132801,-795,0,1745335548,12622.747204399995,131.32028664000245,54324.92565792001 2025-04-22,15:25:50.000,112,11132807,-795,0,1745335549,12622.81456749999,131.36963054999796,54325.002516240005 2025-04-22,15:25:51.000,112,11132797,-795,0,1745335550,12622.84151274,131.39077794000332,54324.97456776001 2025-04-22,15:25:52.000,112,11132774,-795,0,1745335551,12622.83477642999,131.32028664000245,54325.121297280006 2025-04-22,15:25:53.000,112,11132782,-795,0,1745335552,12622.98297525,131.3132375100031,54325.20514272 2025-04-22,15:25:54.000,112,11132789,-795,0,1745335553,12623.238955029992,131.29913925000437,54325.337898000005 2025-04-22,15:25:55.000,112,11132822,-795,0,1745335554,12623.414099089998,131.46831837000354,54325.36584648 2025-04-22,15:25:56.000,112,11132818,-795,0,1745335555,12623.481462189993,131.67979226999887,54325.09334880001 2025-04-22,15:25:57.000,112,11132814,-795,0,1745335556,12623.333263369997,131.86306965000404,54325.002516240005 2025-04-22,15:25:58.000,112,11132800,-795,0,1745335557,12623.360208609993,131.92651181999827,54325.03745184 2025-04-22,15:25:59.000,112,11132801,-795,0,1745335558,12623.380417539993,131.9194626899989,54325.04443896001 2025-04-22,15:26:00.000,112,11132776,-795,0,1745335559,12623.494934809998,131.94061008000426,54325.268026800004 2025-04-22,15:26:01.000,112,11132853,-795,0,1745335560,12623.562297909994,131.94765921000362,54325.59642144001 2025-04-22,15:26:02.000,112,11132797,-795,0,1745335561,12623.670078869989,131.9335609500049,54325.61039568 2025-04-22,15:26:03.000,112,11132813,-795,0,1745335562,12623.7576509,131.99700311999914,54325.435717680004 2025-04-22,15:26:04.000,112,11132757,-795,0,1745335563,12623.926058649995,131.96175747000234,54325.40078208001 2025-04-22,15:26:05.000,112,11132809,-795,0,1745335564,12624.06078485,132.01110137999785,54325.435717680004 2025-04-22,15:26:06.000,112,11132785,-795,0,1745335565,12624.168565809996,132.0322487700032,54325.49161464 2025-04-22,15:26:07.000,112,11132816,-795,0,1745335566,12624.14162057,132.03929790000257,54325.35187224 2025-04-22,15:26:08.000,112,11132802,-795,0,1745335567,12624.235928909991,132.10274007000407,54325.456679040006 2025-04-22,15:26:09.000,112,11132800,-795,0,1745335568,12624.296555699992,132.10978920000343,54325.70122824 2025-04-22,15:26:10.000,112,11132804,-795,0,1745335569,12624.404336660002,132.10274007000407,54325.94577744 2025-04-22,15:26:11.000,112,11132818,-795,0,1745335570,12624.424545590002,132.1309365900015,54325.84795776 2025-04-22,15:26:12.000,112,11132805,-795,0,1745335571,12624.444754520002,132.10978920000343,54325.82000928 2025-04-22,15:26:13.000,112,11132762,-795,0,1745335572,12624.411072969997,132.10274007000407,54325.42873056001 2025-04-22,15:26:14.000,112,11132796,-795,0,1745335573,12624.525590240002,132.04634703000193,54325.57546008001 2025-04-22,15:26:15.000,112,11132795,-795,0,1745335574,12624.633371199998,132.09569094000472,54325.69424112001 2025-04-22,15:26:16.000,112,11132779,-795,0,1745335575,12624.693997989998,132.04634703000193,54325.77808656 2025-04-22,15:26:17.000,112,11132795,-795,0,1745335576,12624.693997989998,131.98290486000042,54325.66629264001 2025-04-22,15:26:18.000,112,11132794,-795,0,1745335577,12624.828724189989,131.9194626899989,54325.94577744 2025-04-22,15:26:19.000,112,11132746,-795,0,1745335578,12624.936505149999,131.83487312999932,54326.03661 2025-04-22,15:26:20.000,112,11132721,-795,0,1745335579,12625.064495039995,131.7573326999991,54326.06455848 2025-04-22,15:26:21.000,112,11132787,-795,0,1745335580,12625.15206706999,131.70798879000358,54326.04359712 2025-04-22,15:26:22.000,112,11132804,-795,0,1745335581,12625.25311171999,131.65159575000143,54325.92481608 2025-04-22,15:26:23.000,112,11132772,-795,0,1745335582,12625.307002199996,131.63044836000336,54325.84795776 2025-04-22,15:26:24.000,112,11132770,-795,0,1745335583,12625.428255779996,131.609300969998,54325.88289336001 2025-04-22,15:26:25.000,112,11132782,-795,0,1745335584,12625.610136149997,131.5388096700044,54326.106481200004 2025-04-22,15:26:26.000,112,11132785,-795,0,1745335585,12625.751598659997,131.52471140999842,54326.12045544001 2025-04-22,15:26:27.000,112,11132787,-795,0,1745335586,12625.717917109992,131.4753675000029,54326.23923648001 2025-04-22,15:26:28.000,112,11132782,-795,0,1745335587,12625.879588549993,131.40487620000204,54326.344043280005 2025-04-22,15:26:29.000,112,11132760,-795,0,1745335588,12625.960424269993,131.35553228999925,54326.48378568001 2025-04-22,15:26:30.000,112,11132778,-795,0,1745335589,12626.000842129994,131.3625814199986,54326.295133440006 2025-04-22,15:26:31.000,112,11132825,-795,0,1745335590,12626.027787369989,131.34143403000053,54326.3510304 2025-04-22,15:26:32.000,112,11132795,-795,0,1745335591,12625.980633199993,131.24979534000158,54326.25321072 2025-04-22,15:26:33.000,112,11132813,-795,0,1745335592,12625.940215339993,131.25684447000094,54326.392953120005 2025-04-22,15:26:34.000,112,11132777,-795,0,1745335593,12626.095150469999,131.2004514299988,54326.45583720001 2025-04-22,15:26:35.000,112,11132768,-795,0,1745335594,12626.12883201999,131.15110752000328,54326.735322 2025-04-22,15:26:36.000,112,11132752,-795,0,1745335595,12626.095150469999,131.1158618699992,54326.44885008 2025-04-22,15:26:37.000,112,11132718,-795,0,1745335596,12626.101886779994,131.0806162200024,54326.511734160005 2025-04-22,15:26:38.000,112,11132819,-795,0,1745335597,12626.243349289995,131.02422318000026,54326.63750232 2025-04-22,15:26:39.000,112,11132785,-795,0,1745335598,12626.35113024999,130.99602666000283,54326.44885008 2025-04-22,15:26:40.000,112,11132804,-795,0,1745335599,12626.445438589995,130.96078100999875,54326.57461824001 2025-04-22,15:26:41.000,112,11132808,-795,0,1745335600,12626.62058265,130.8902897099979,54326.68641216 2025-04-22,15:26:42.000,112,11132794,-795,0,1745335601,12626.694682059991,130.82684754000366,54326.77025760001 2025-04-22,15:26:43.000,112,11132775,-795,0,1745335602,12626.795726709992,130.8057001499983,54326.728334880005 2025-04-22,15:26:44.000,112,11132748,-795,0,1745335603,12626.802463020002,130.79160188999958,54326.79121896001 2025-04-22,15:26:45.000,112,11132722,-795,0,1745335604,12626.876562429992,130.74225798000407,54326.82615456 2025-04-22,15:26:46.000,112,11132720,-795,0,1745335605,12626.876562429992,130.69996320000064,54326.896025760005 2025-04-22,15:26:47.000,112,11132809,-795,0,1745335606,12626.869826119997,130.6717666800032,54326.630515200006 2025-04-22,15:26:48.000,112,11132835,-795,0,1745335607,12626.950661839997,130.65766842000448,54326.67243792001 2025-04-22,15:26:49.000,112,11132825,-795,0,1745335608,12626.930452909997,130.58012799000426,54326.735322 2025-04-22,15:26:50.000,112,11132821,-795,0,1745335609,12627.011288629998,130.5237349500021,54326.93096136 2025-04-22,15:26:51.000,112,11132788,-795,0,1745335610,12626.930452909997,130.53078408000147,54326.93096136 2025-04-22,15:26:52.000,112,11132750,-795,0,1745335611,12626.795726709992,130.46734190999996,54326.8051932 2025-04-22,15:26:53.000,112,11132806,-795,0,1745335612,12626.748572539997,130.37570322000101,54326.92397424 2025-04-22,15:26:54.000,112,11132709,-795,0,1745335613,12626.762045160001,130.31931017999887,54326.98685832001 2025-04-22,15:26:55.000,112,11132765,-795,0,1745335614,12626.795726709992,130.20652410000184,54327.112626480004 2025-04-22,15:26:56.000,112,11132760,-795,0,1745335615,12626.708154679996,130.14308193000033,54326.84012880001 2025-04-22,15:26:57.000,112,11132766,-795,0,1745335616,12626.640791580001,129.99505019999924,54326.77025760001 2025-04-22,15:26:58.000,112,11132767,-795,0,1745335617,12626.640791580001,129.88226412000222,54326.84012880001 2025-04-22,15:26:59.000,112,11132768,-795,0,1745335618,12626.681209440001,129.804723690002,54326.92397424 2025-04-22,15:27:00.000,112,11132743,-795,0,1745335619,12626.687945749996,129.67079021999962,54326.91000000001 2025-04-22,15:27:01.000,112,11132767,-795,0,1745335620,12626.681209440001,129.54390588000388,54327.182497680005 2025-04-22,15:27:02.000,112,11132806,-795,0,1745335621,12626.627318959996,129.39587415000278,54327.02179392 2025-04-22,15:27:03.000,112,11132760,-795,0,1745335622,12626.647527889996,129.29718633000448,54326.95192272 2025-04-22,15:27:04.000,112,11132739,-795,0,1745335623,12626.748572539997,129.2266950300036,54327.05672952001 2025-04-22,15:27:05.000,112,11132759,-795,0,1745335624,12626.762045160001,129.12800720999803,54326.95890984001 2025-04-22,15:27:06.000,112,11132765,-795,0,1745335625,12626.687945749996,128.99407374000293,54326.93794848001 2025-04-22,15:27:07.000,112,11132789,-795,0,1745335626,12626.60037372,128.84604201000184,54326.84012880001 2025-04-22,15:27:08.000,112,11132743,-795,0,1745335627,12626.586901099996,128.74030506000418,54326.70038640001 2025-04-22,15:27:09.000,112,11132688,-795,0,1745335628,12626.60037372,128.57817507000436,54326.93794848001 2025-04-22,15:27:10.000,112,11132790,-795,0,1745335629,12626.586901099996,128.47243811999942,54327.182497680005 2025-04-22,15:27:11.000,112,11132798,-795,0,1745335630,12626.47912014,128.33850465000432,54327.09166512 2025-04-22,15:27:12.000,112,11132793,-795,0,1745335631,12626.425229659995,128.19047292000323,54327.09166512 2025-04-22,15:27:13.000,112,11132797,-795,0,1745335632,12626.49932907,128.07063770999957,54326.965896960006 2025-04-22,15:27:14.000,112,11132767,-795,0,1745335633,12626.49259275999,127.95080250000319,54326.98685832001 2025-04-22,15:27:15.000,112,11132837,-795,0,1745335634,12626.465647519995,127.8380164199989,54326.99384544 2025-04-22,15:27:16.000,112,11132738,-795,0,1745335635,12626.445438589995,127.71113208000315,54326.97288408 2025-04-22,15:27:17.000,112,11132796,-795,0,1745335636,12626.35113024999,127.56310035000206,54326.70737352 2025-04-22,15:27:18.000,112,11132774,-795,0,1745335637,12626.364602869995,127.4432651399984,54327.063716640005 2025-04-22,15:27:19.000,112,11132795,-795,0,1745335638,12626.364602869995,127.33047906000138,54327.0497424 2025-04-22,15:27:20.000,112,11132803,-795,0,1745335639,12626.35786656,127.25293863000115,54327.133587840006 2025-04-22,15:27:21.000,112,11132794,-755,0,1745335640,12626.425229659995,127.16834907000157,54327.15454920001 2025-04-22,15:27:22.000,112,11132784,-795,0,1745335641,12626.43196596999,127.0626121200039,54326.88205152 2025-04-22,15:27:23.000,112,11132769,-795,0,1745335642,12626.384811799995,126.92867865000153,54326.79121896001 2025-04-22,15:27:24.000,112,11132722,-795,0,1745335643,12626.405020729995,126.87228560999938,54326.82615456 2025-04-22,15:27:25.000,112,11132797,-795,0,1745335644,12626.344393939995,126.76654866000172,54326.88903864001 2025-04-22,15:27:26.000,112,11132769,-795,0,1745335645,12626.324185009995,126.66786084000341,54326.896025760005 2025-04-22,15:27:27.000,112,11132788,-795,0,1745335646,12626.263558219995,126.53392737000104,54326.91698712001 2025-04-22,15:27:28.000,112,11132842,-795,0,1745335647,12626.223140359994,126.5057308500036,54326.85410304 2025-04-22,15:27:29.000,112,11132816,-795,0,1745335648,12626.263558219995,126.38589563999994,54326.95192272 2025-04-22,15:27:30.000,112,11132809,-795,0,1745335649,12626.364602869995,126.35769912000251,54326.84012880001 2025-04-22,15:27:31.000,112,11132818,-795,0,1745335650,12626.29723977,126.30130608000036,54326.679425040005 2025-04-22,15:27:32.000,112,11132742,-795,0,1745335651,12626.27703084,126.21671652000077,54326.735322 2025-04-22,15:27:33.000,112,11132772,-795,0,1745335652,12626.182722499994,126.15327434999926,54326.5257084 2025-04-22,15:27:34.000,112,11132703,-795,0,1745335653,12626.14904094999,126.11097957000311,54326.49775992 2025-04-22,15:27:35.000,112,11132788,-795,0,1745335654,12626.135568329999,126.05458653000096,54326.83314168 2025-04-22,15:27:36.000,112,11132799,-795,0,1745335655,12626.10862308999,126.01934088000417,54326.8051932 2025-04-22,15:27:37.000,112,11132798,-795,0,1745335656,12625.933479029998,126.04048827000224,54326.53968264 2025-04-22,15:27:38.000,112,11132797,-795,0,1745335657,12626.027787369989,126.03343914000288,54326.6654508 2025-04-22,15:27:39.000,112,11132797,-795,0,1745335658,12625.994105819998,126.04048827000224,54326.4209016 2025-04-22,15:27:40.000,112,11132714,-795,0,1745335659,12625.980633199993,126.04048827000224,54326.45583720001 2025-04-22,15:27:41.000,112,11132759,-795,0,1745335660,12625.913270099998,126.05458653000096,54326.48378568001 2025-04-22,15:27:42.000,112,11132713,-795,0,1745335661,12625.778543899993,126.02639001000352,54326.39994024 2025-04-22,15:27:43.000,112,11132790,-795,0,1745335662,12625.771807589997,126.11097957000311,54326.53968264 2025-04-22,15:27:44.000,112,11132777,-795,0,1745335663,12625.596663529992,126.09688131000439,54326.609553840004 2025-04-22,15:27:45.000,112,11132802,-795,0,1745335664,12625.583190910002,126.12507783000183,54326.630515200006 2025-04-22,15:27:46.000,112,11132807,-795,0,1745335665,12625.616872459992,126.16737260999798,54326.735322 2025-04-22,15:27:47.000,112,11132780,-795,0,1745335666,12625.515827809992,126.24491303999821,54326.33705616001 2025-04-22,15:27:48.000,112,11132723,-795,0,1745335667,12625.509091499996,126.28720782000164,54326.3510304 2025-04-22,15:27:49.000,112,11132740,-795,0,1745335668,12625.488882569996,126.294256950001,54326.30910768 2025-04-22,15:27:50.000,112,11132840,-795,0,1745335669,12625.495618879992,126.3295025999978,54326.42788872 2025-04-22,15:27:51.000,112,11132758,-795,0,1745335670,12625.475409949991,126.38589563999994,54326.33006904 2025-04-22,15:27:52.000,112,11132791,-795,0,1745335671,12625.33394743999,126.39999389999866,54326.4209016 2025-04-22,15:27:53.000,112,11132759,-795,0,1745335672,12625.327211129996,126.4422886800021,54326.47679856 2025-04-22,15:27:54.000,112,11132811,-795,0,1745335673,12625.434992089991,126.53392737000104,54326.560644000005 2025-04-22,15:27:55.000,112,11132766,-795,0,1745335674,12625.40131054,126.55507475999912,54326.45583720001 2025-04-22,15:27:56.000,112,11132803,-795,0,1745335675,12625.40131054,126.62556605999998,54326.15539104 2025-04-22,15:27:57.000,112,11132750,-795,0,1745335676,12625.19922124,126.62556605999998,54326.01564864 2025-04-22,15:27:58.000,112,11132780,-795,0,1745335677,12625.286793269996,126.66081171000405,54326.02263576 2025-04-22,15:27:59.000,112,11132765,-795,0,1745335678,12625.21943017,126.68900823000149,54325.95276456001 2025-04-22,15:28:00.000,112,11132800,-795,0,1745335679,12625.19248492999,126.69605736000085,54326.09949408001 2025-04-22,15:28:01.000,112,11132803,-795,0,1745335680,12625.205957549995,126.71720474999893,54326.36500464001 2025-04-22,15:28:02.000,112,11132770,-795,0,1745335681,12625.104912899995,126.73835214000428,54326.33705616001 2025-04-22,15:28:03.000,112,11132754,-795,0,1745335682,12625.05102241999,126.78064692000044,54326.18333952 2025-04-22,15:28:04.000,112,11132721,-795,0,1745335683,12625.05102241999,126.7876960499998,54326.07853272001 2025-04-22,15:28:05.000,112,11132752,-795,0,1745335684,12624.943241459994,126.81589257000451,54325.84795776 2025-04-22,15:28:06.000,112,11132742,-795,0,1745335685,12624.916296219999,126.82999083000323,54325.97372592 2025-04-22,15:28:07.000,112,11132740,-795,0,1745335686,12624.795042639998,126.81589257000451,54325.73616384001 2025-04-22,15:28:08.000,112,11132799,-795,0,1745335687,12624.815251569999,126.87228560999938,54325.76411232001 2025-04-22,15:28:09.000,112,11132760,-795,0,1745335688,12624.754624779998,126.80884343999787,54326.07853272001 2025-04-22,15:28:10.000,112,11132788,-795,0,1745335689,12624.828724189989,126.82999083000323,54326.16936528001 2025-04-22,15:28:11.000,112,11132785,-795,0,1745335690,12624.828724189989,126.85818735000066,54326.18333952 2025-04-22,15:28:12.000,112,11132740,-795,0,1745335691,12624.747888469989,126.8863838699981,54326.07154560001 2025-04-22,15:28:13.000,112,11132804,-795,0,1745335692,12624.714206919998,126.87228560999938,54325.63834416 2025-04-22,15:28:14.000,112,11132735,-795,0,1745335693,12624.592953339998,126.90753126000345,54325.5824472 2025-04-22,15:28:15.000,112,11132783,-795,0,1745335694,12624.667052749988,126.89343300000473,54325.65930552 2025-04-22,15:28:16.000,112,11132780,-795,0,1745335695,12624.579480719993,126.9004821300041,54325.64533128001 2025-04-22,15:28:17.000,112,11132796,-795,0,1745335696,12624.525590240002,126.8863838699981,54325.505588880005 2025-04-22,15:28:18.000,112,11132796,-795,0,1745335697,12624.438018209992,126.82999083000323,54325.68026688 2025-04-22,15:28:19.000,112,11132786,-795,0,1745335698,12624.485172380002,126.7876960499998,54325.7571252 2025-04-22,15:28:20.000,112,11132741,-795,0,1745335699,12624.471699759997,126.78064692000044,54325.79904792 2025-04-22,15:28:21.000,112,11132758,-795,0,1745335700,12624.498644999992,126.73835214000428,54325.512576 2025-04-22,15:28:22.000,112,11132793,-795,0,1745335701,12624.471699759997,126.7876960499998,54325.505588880005 2025-04-22,15:28:23.000,112,11132742,-795,0,1745335702,12624.417809279992,126.7876960499998,54325.30994952001 2025-04-22,15:28:24.000,112,11132797,-795,0,1745335703,12624.424545590002,126.81589257000451,54325.34488512 2025-04-22,15:28:25.000,112,11132778,-795,0,1745335704,12624.505381310002,126.80179430999851,54325.42174344 2025-04-22,15:28:26.000,112,11132752,-795,0,1745335705,12624.458227139992,126.79474517999915,54325.456679040006 2025-04-22,15:28:27.000,112,11132788,-795,0,1745335706,12624.444754520002,126.80179430999851,54325.42873056001 2025-04-22,15:28:28.000,112,11132728,-795,0,1745335707,12624.458227139992,126.87228560999938,54325.47065328 2025-04-22,15:28:29.000,112,11132743,-795,0,1745335708,12624.518853929992,126.8863838699981,54325.47065328 2025-04-22,15:28:30.000,112,11132761,-795,0,1745335709,12624.532326549997,126.95687516999897,54325.3029624 2025-04-22,15:28:31.000,112,11132806,-795,0,1745335710,12624.579480719993,126.97802256000432,54325.34488512 2025-04-22,15:28:32.000,112,11132802,-795,0,1745335711,12624.586217030002,127.01326821000112,54325.27501392 2025-04-22,15:28:33.000,112,11132808,-795,0,1745335712,12624.613162269998,127.02031734000047,54325.288988160006 2025-04-22,15:28:34.000,112,11132780,-795,0,1745335713,12624.599689649993,127.11195602999942,54325.24007832001 2025-04-22,15:28:35.000,112,11132826,-795,0,1745335714,12624.700734299993,127.11900515999878,54325.5824472 2025-04-22,15:28:36.000,112,11132752,-795,0,1745335715,12624.693997989998,127.18949645999965,54325.47065328 2025-04-22,15:28:37.000,112,11132776,-795,0,1745335716,12624.619898579993,127.23179124000308,54325.27501392 2025-04-22,15:28:38.000,112,11132777,-795,0,1745335717,12624.559271789993,127.33047906000138,54325.13527152 2025-04-22,15:28:39.000,112,11132814,-795,0,1745335718,12624.552535479997,127.35867557999882,54324.932645040004 2025-04-22,15:28:40.000,112,11132773,-795,0,1745335719,12624.673789059998,127.43621600999904,54325.3029624 2025-04-22,15:28:41.000,112,11132783,-795,0,1745335720,12624.693997989998,127.52080556999863,54325.3029624 2025-04-22,15:28:42.000,112,11132764,-795,0,1745335721,12624.633371199998,127.58424774000014,54325.20514272 2025-04-22,15:28:43.000,112,11132805,-795,0,1745335722,12624.633371199998,127.62654252000357,54325.28200104001 2025-04-22,15:28:44.000,112,11132728,-795,0,1745335723,12624.586217030002,127.68293555999844,54325.44969192001 2025-04-22,15:28:45.000,112,11132781,-795,0,1745335724,12624.579480719993,127.73227947000123,54325.42873056001 2025-04-22,15:28:46.000,112,11132773,-795,0,1745335725,12624.559271789993,127.76752511999803,54325.4427048 2025-04-22,15:28:47.000,112,11132752,-795,0,1745335726,12624.512117619997,127.81686903000082,54325.13527152 2025-04-22,15:28:48.000,112,11132797,-795,0,1745335727,12624.390864039997,127.8027707700021,54325.07937456 2025-04-22,15:28:49.000,112,11132810,-795,0,1745335728,12624.451490829997,127.82391816000018,54325.14225864001 2025-04-22,15:28:50.000,112,11132800,-795,0,1745335729,12624.505381310002,127.85211468000489,54325.28200104001 2025-04-22,15:28:51.000,112,11132767,-795,0,1745335730,12624.545799170002,127.85211468000489,54325.22610408 2025-04-22,15:28:52.000,112,11132774,-795,0,1745335731,12624.471699759997,127.87326207000297,54325.46366616 2025-04-22,15:28:53.000,112,11132756,-795,0,1745335732,12624.471699759997,127.88031120000232,54325.40078208001 2025-04-22,15:28:54.000,112,11132743,-795,0,1745335733,12624.242665220001,127.83096728999953,54324.92565792001 2025-04-22,15:28:55.000,112,11132755,-795,0,1745335734,12624.384127730002,127.88736033000168,54325.04443896001 2025-04-22,15:28:56.000,112,11132778,-795,0,1745335735,12624.404336660002,127.94375337000383,54325.03745184 2025-04-22,15:28:57.000,112,11132766,-795,0,1745335736,12624.370655109997,127.93670424000447,54324.92565792001 2025-04-22,15:28:58.000,112,11132743,-795,0,1745335737,12624.384127730002,127.94375337000383,54325.002516240005 2025-04-22,15:28:59.000,112,11132769,-795,0,1745335738,12624.390864039997,127.92260597999848,54325.051426080005 2025-04-22,15:29:00.000,112,11132754,-795,0,1745335739,12624.323500940001,127.94375337000383,54325.13527152 2025-04-22,15:29:01.000,112,11132799,-795,0,1745335740,12624.289819389996,127.94375337000383,54325.22610408 2025-04-22,15:29:02.000,112,11132825,-795,0,1745335741,12624.18203843,127.94375337000383,54325.07937456 2025-04-22,15:29:03.000,112,11132808,-795,0,1745335742,12624.1618295,127.92965510999784,54324.988542 2025-04-22,15:29:04.000,112,11132776,-795,0,1745335743,12624.215719979991,127.97194989000127,54324.98155488 2025-04-22,15:29:05.000,112,11132770,-795,0,1745335744,12624.310028319996,127.93670424000447,54324.953606400006 2025-04-22,15:29:06.000,112,11132781,-795,0,1745335745,12624.256137839991,127.98604814999999,54324.932645040004 2025-04-22,15:29:07.000,112,11132782,-795,0,1745335746,12624.242665220001,127.95080250000319,54324.834825360005 2025-04-22,15:29:08.000,112,11132769,-795,0,1745335747,12624.296555699992,127.95785163000255,54324.86277384 2025-04-22,15:29:09.000,112,11132773,-795,0,1745335748,12624.316764629992,127.95080250000319,54325.100335920004 2025-04-22,15:29:10.000,112,11132763,-795,0,1745335749,12624.323500940001,127.95785163000255,54325.19116848001 2025-04-22,15:29:11.000,112,11132777,-795,0,1745335750,12624.343709870001,127.97194989000127,54325.07937456 2025-04-22,15:29:12.000,112,11132814,-795,0,1745335751,12624.350446179997,127.98604814999999,54325.1282844 2025-04-22,15:29:13.000,112,11132768,-795,0,1745335752,12624.384127730002,128.02834293000342,54324.932645040004 2025-04-22,15:29:14.000,112,11132801,-795,0,1745335753,12624.498644999992,128.02129380000406,54325.0584132 2025-04-22,15:29:15.000,112,11132791,-795,0,1745335754,12624.444754520002,128.06358858000021,54325.07937456 2025-04-22,15:29:16.000,112,11132768,-795,0,1745335755,12624.431281899997,128.10588336000365,54325.002516240005 2025-04-22,15:29:17.000,112,11132812,-795,0,1745335756,12624.370655109997,128.15522726999916,54324.8487996 2025-04-22,15:29:18.000,112,11132816,-795,0,1745335757,12624.370655109997,128.18342379000387,54325.14924576 2025-04-22,15:29:19.000,112,11132808,-795,0,1745335758,12624.350446179997,128.2468659599981,54325.07937456 2025-04-22,15:29:20.000,112,11132810,-795,0,1745335759,12624.451490829997,128.2609642200041,54325.34488512 2025-04-22,15:29:21.000,112,11132794,-795,0,1745335760,12624.512117619997,128.35260291000304,54325.170207120005 2025-04-22,15:29:22.000,112,11132755,-795,0,1745335761,12624.485172380002,128.37375030000112,54325.121297280006 2025-04-22,15:29:23.000,112,11132749,-795,0,1745335762,12624.512117619997,128.444241600002,54325.11431016001 2025-04-22,15:29:24.000,112,11132769,-795,0,1745335763,12624.451490829997,128.41604508000455,54325.002516240005 2025-04-22,15:29:25.000,112,11132792,-795,0,1745335764,12624.525590240002,128.51473290000285,54325.15623288 2025-04-22,15:29:26.000,112,11132764,-795,0,1745335765,12624.478436069992,128.53588029000093,54325.337898000005 2025-04-22,15:29:27.000,112,11132772,-795,0,1745335766,12624.458227139992,128.58522420000372,54325.24706544 2025-04-22,15:29:28.000,112,11132808,-795,0,1745335767,12624.491908689997,128.63456810999924,54325.337898000005 2025-04-22,15:29:29.000,112,11132813,-795,0,1745335768,12624.572744409998,128.68391202000203,54325.386807840005 2025-04-22,15:29:30.000,112,11132803,-795,0,1745335769,12624.660316439993,128.71915766999882,54325.268026800004 2025-04-22,15:29:31.000,112,11132754,-795,0,1745335770,12624.720943229993,128.78259984000033,54325.24706544 2025-04-22,15:29:32.000,112,11132808,-795,0,1745335771,12624.734415849998,128.81079635999777,54325.219116960005 2025-04-22,15:29:33.000,112,11132790,-795,0,1745335772,12624.734415849998,128.88128765999863,54325.04443896001 2025-04-22,15:29:34.000,112,11132799,-795,0,1745335773,12624.741152159993,128.90948418000335,54325.04443896001 2025-04-22,15:29:35.000,112,11132773,-795,0,1745335774,12624.815251569999,128.87423852999927,54325.36584648 2025-04-22,15:29:36.000,112,11132766,-795,0,1745335775,12624.862405739994,128.9165333100027,54325.39379496 2025-04-22,15:29:37.000,112,11132810,-795,0,1745335776,12624.795042639998,128.89538592000463,54325.29597528 2025-04-22,15:29:38.000,112,11132759,-795,0,1745335777,12624.916296219999,128.92358244000206,54325.29597528 2025-04-22,15:29:39.000,112,11132764,-795,0,1745335778,12624.855669429999,128.98702461000357,54325.121297280006 2025-04-22,15:29:40.000,112,11132773,-795,0,1745335779,12624.956714079999,129.0645650400038,54325.26103968001 2025-04-22,15:29:41.000,112,11132773,-795,0,1745335780,12624.943241459994,129.0998106900006,54325.30994952001 2025-04-22,15:29:42.000,112,11132778,-795,0,1745335781,12624.835460499999,129.09276156000124,54325.09334880001 2025-04-22,15:29:43.000,112,11132778,-795,0,1745335782,12624.862405739994,129.17030199000146,54325.35885936001 2025-04-22,15:29:44.000,112,11132788,-795,0,1745335783,12624.828724189989,129.15620373000274,54325.52655024001 2025-04-22,15:29:45.000,112,11132770,-795,0,1745335784,12624.902823599994,129.2125967700049,54325.624369920006 2025-04-22,15:29:46.000,112,11132781,-795,0,1745335785,12624.936505149999,129.17735112000082,54325.68026688 2025-04-22,15:29:47.000,112,11132743,-795,0,1745335786,12624.896087289999,129.20554763999826,54325.14924576 2025-04-22,15:29:48.000,112,11132779,-795,0,1745335787,12624.99039562999,129.14210547000403,54325.100335920004 2025-04-22,15:29:49.000,112,11132785,-795,0,1745335788,12625.003868249994,129.18440025000018,54325.22610408 2025-04-22,15:29:50.000,112,11132783,-795,0,1745335789,12625.13185813999,129.14210547000403,54325.32392376 2025-04-22,15:29:51.000,112,11132813,-795,0,1745335790,12625.19248492999,129.1632528600021,54325.44969192001 2025-04-22,15:29:52.000,112,11132791,-795,0,1745335791,12625.30026589,129.1632528600021,54325.71520248001 2025-04-22,15:29:53.000,112,11132763,-795,0,1745335792,12625.36089268,129.12095807999867,54325.69424112001 2025-04-22,15:29:54.000,112,11132752,-795,0,1745335793,12625.549509359997,129.07866330000252,54325.78507368001 2025-04-22,15:29:55.000,112,11132796,-795,0,1745335794,12625.630345079997,129.05751591000444,54325.78507368001 2025-04-22,15:29:56.000,112,11132768,-795,0,1745335795,12625.724653420002,129.015221130001,54325.40078208001 2025-04-22,15:29:57.000,112,11132804,-795,0,1745335796,12625.650554009997,129.00817200000165,54325.35187224 2025-04-22,15:29:58.000,112,11132759,-795,0,1745335797,12625.818961759993,129.02227026000037,54325.48462752 2025-04-22,15:29:59.000,112,11132777,-795,0,1745335798,12625.771807589997,129.02227026000037,54325.386807840005 2025-04-22,15:30:00.000,112,11132775,-795,0,1745335799,12625.852643309998,129.00817200000165,54325.40776920001 2025-04-22,15:30:01.000,112,11132801,-795,0,1745335800,12625.893061169998,128.98702461000357,54325.70821536 2025-04-22,15:30:02.000,112,11132769,-795,0,1745335801,12626.095150469999,128.96587721999822,54325.97372592 2025-04-22,15:30:03.000,112,11132770,-795,0,1745335802,12626.162513569994,128.99407374000293,54325.95276456001 2025-04-22,15:30:04.000,112,11132764,-795,0,1745335803,12626.243349289995,128.98702461000357,54325.75013808 2025-04-22,15:30:05.000,112,11132762,-795,0,1745335804,12626.27029452999,128.96587721999822,54325.54751160001 2025-04-22,15:30:06.000,112,11132803,-795,0,1745335805,12626.35113024999,128.94472983000014,54325.65930552 2025-04-22,15:30:07.000,112,11132735,-795,0,1745335806,12626.37807549,128.89538592000463,54325.68026688 2025-04-22,15:30:08.000,112,11132792,-795,0,1745335807,12626.43870228,128.888336789998,54325.71520248001 2025-04-22,15:30:09.000,112,11132780,-795,0,1745335808,12626.465647519995,128.83194375000312,54326.008661520005 2025-04-22,15:30:10.000,112,11132773,-795,0,1745335809,12626.62058265,128.82489462000376,54326.08551984 2025-04-22,15:30:11.000,112,11132801,-795,0,1745335810,12626.674473129991,128.81079635999777,54326.1414168 2025-04-22,15:30:12.000,112,11132765,-795,0,1745335811,12626.701418370001,128.7685015800016,54326.08551984 2025-04-22,15:30:13.000,112,11132761,-795,0,1745335812,12626.721627300001,128.77555071000097,54325.74315096001 2025-04-22,15:30:14.000,112,11132748,-795,0,1745335813,12626.822671950002,128.8178454900044,54325.82000928 2025-04-22,15:30:15.000,112,11132769,-795,0,1745335814,12626.930452909997,128.83194375000312,54325.91782896 2025-04-22,15:30:16.000,112,11132764,-795,0,1745335815,12626.869826119997,128.8530911400012,54325.77808656 2025-04-22,15:30:17.000,112,11132789,-795,0,1745335816,12626.856353499992,128.8530911400012,54325.82000928 2025-04-22,15:30:18.000,112,11132813,-795,0,1745335817,12626.903507670002,128.83899288000248,54326.106481200004 2025-04-22,15:30:19.000,112,11132812,-795,0,1745335818,12626.930452909997,128.86718939999992,54326.16237816 2025-04-22,15:30:20.000,112,11132714,-795,0,1745335819,12626.910243979997,128.8530911400012,54326.24622360001 2025-04-22,15:30:21.000,112,11132796,-795,0,1745335820,12626.869826119997,128.86718939999992,54326.008661520005 2025-04-22,15:30:22.000,112,11132740,-795,0,1745335821,12626.836144569992,128.87423852999927,54325.91084184001 2025-04-22,15:30:23.000,112,11132752,-795,0,1745335822,12626.809199329997,128.87423852999927,54325.88289336001 2025-04-22,15:30:24.000,112,11132769,-795,0,1745335823,12626.883298740002,128.88128765999863,54326.008661520005 2025-04-22,15:30:25.000,112,11132784,-795,0,1745335824,12626.916980289992,128.81079635999777,54326.08551984 2025-04-22,15:30:26.000,112,11132793,-795,0,1745335825,12626.916980289992,128.8178454900044,54326.20430088 2025-04-22,15:30:27.000,112,11132776,-795,0,1745335826,12626.836144569992,128.7896489699997,54326.19032664 2025-04-22,15:30:28.000,112,11132716,-795,0,1745335827,12626.815935639992,128.71915766999882,54326.1414168 2025-04-22,15:30:29.000,112,11132679,-795,0,1745335828,12626.849617189997,128.6557155000046,54326.19731376001 2025-04-22,15:30:30.000,112,11132780,-795,0,1745335829,12626.876562429992,128.6063715900018,54326.008661520005 2025-04-22,15:30:31.000,112,11132751,-795,0,1745335830,12626.815935639992,128.54997854999965,54325.959751680006 2025-04-22,15:30:32.000,112,11132735,-795,0,1745335831,12626.856353499992,128.57817507000436,54326.106481200004 2025-04-22,15:30:33.000,112,11132778,-795,0,1745335832,12626.788990399997,128.57817507000436,54326.07853272001 2025-04-22,15:30:34.000,112,11132785,-795,0,1745335833,12626.788990399997,128.53588029000093,54326.09250696 2025-04-22,15:30:35.000,112,11132756,-795,0,1745335834,12626.829408259997,128.49358551000478,54326.58160536001 2025-04-22,15:30:36.000,112,11132753,-795,0,1745335835,12626.795726709992,128.45129073000135,54326.53269552001 2025-04-22,15:30:37.000,112,11132783,-795,0,1745335836,12626.674473129991,128.45129073000135,54326.344043280005 2025-04-22,15:30:38.000,112,11132789,-795,0,1745335837,12626.667736819996,128.4583398600007,54326.19731376001 2025-04-22,15:30:39.000,112,11132768,-795,0,1745335838,12626.661000510001,128.40194681999856,54326.11346832 2025-04-22,15:30:40.000,112,11132783,-795,0,1745335839,12626.566692169996,128.36670117000176,54326.07853272001 2025-04-22,15:30:41.000,112,11132774,-795,0,1745335840,12626.634055269991,128.3314555199977,54326.21827512001 2025-04-22,15:30:42.000,112,11132773,-795,0,1745335841,12626.607110029996,128.22571857000003,54326.23224936 2025-04-22,15:30:43.000,112,11132777,-795,0,1745335842,12626.53301061999,128.19047292000323,54326.20430088 2025-04-22,15:30:44.000,112,11132721,-795,0,1745335843,12626.519538,128.112932490003,54326.38596600001 2025-04-22,15:30:45.000,112,11132753,-795,0,1745335844,12626.49932907,128.0494903200015,54326.38596600001 2025-04-22,15:30:46.000,112,11132809,-795,0,1745335845,12626.546483239996,127.99309727999935,54326.40692736001 2025-04-22,15:30:47.000,112,11132775,-795,0,1745335846,12626.506065379996,127.93670424000447,54326.05058424001 2025-04-22,15:30:48.000,112,11132753,-795,0,1745335847,12626.47912014,127.92260597999848,54326.00167440001 2025-04-22,15:30:49.000,112,11132753,-795,0,1745335848,12626.47238382999,127.8380164199989,54326.13442968 2025-04-22,15:30:50.000,112,11132756,-795,0,1745335849,12626.55995586,127.77457425000466,54326.274172080004 2025-04-22,15:30:51.000,112,11132767,-795,0,1745335850,12626.49932907,127.75342685999931,54326.19032664 2025-04-22,15:30:52.000,112,11132726,-795,0,1745335851,12626.45891121,127.64768991000165,54326.42788872 2025-04-22,15:30:53.000,112,11132772,-795,0,1745335852,12626.39828442,127.60539512999821,54326.26718496001 2025-04-22,15:30:54.000,112,11132704,-795,0,1745335853,12626.43870228,127.56310035000206,54326.2811592 2025-04-22,15:30:55.000,112,11132763,-795,0,1745335854,12626.49259275999,127.49965818000055,54326.3510304 2025-04-22,15:30:56.000,112,11132802,-795,0,1745335855,12626.49932907,127.46441253000376,54326.19731376001 2025-04-22,15:30:57.000,112,11132782,-795,0,1745335856,12626.37807549,127.45031426999776,54326.15539104 2025-04-22,15:30:58.000,112,11132706,-795,0,1745335857,12626.3174487,127.37277384000481,54326.14840392001 2025-04-22,15:30:59.000,112,11132766,-795,0,1745335858,12626.29723977,127.32342993000202,54326.25321072 2025-04-22,15:31:00.000,112,11132701,-795,0,1745335859,12626.27703084,127.26703688999987,54326.2811592 2025-04-22,15:31:01.000,112,11132750,-795,0,1745335860,12626.25008559999,127.21769298000436,54326.37199176 2025-04-22,15:31:02.000,112,11132759,-795,0,1745335861,12626.16924987999,127.13310342000477,54326.24622360001 2025-04-22,15:31:03.000,112,11132791,-795,0,1745335862,12626.142304639994,127.08375951000198,54326.25321072 2025-04-22,15:31:04.000,112,11132801,-795,0,1745335863,12626.12883201999,127.09080864000134,54326.13442968 2025-04-22,15:31:05.000,112,11132771,-795,0,1745335864,12626.115359399999,127.0626121200039,54326.211288 2025-04-22,15:31:06.000,112,11132794,-795,0,1745335865,12626.068205229989,126.99212082000304,54326.07853272001 2025-04-22,15:31:07.000,112,11132778,-795,0,1745335866,12626.007578439989,126.92867865000153,54325.94577744 2025-04-22,15:31:08.000,112,11132713,-795,0,1745335867,12626.034523679999,126.90753126000345,54325.8968676 2025-04-22,15:31:09.000,112,11132672,-795,0,1745335868,12626.115359399999,126.86523648000002,54326.14840392001 2025-04-22,15:31:10.000,112,11132771,-795,0,1745335869,12626.081677849994,126.86523648000002,54326.295133440006 2025-04-22,15:31:11.000,112,11132746,-795,0,1745335870,12626.115359399999,126.8863838699981,54326.23923648001 2025-04-22,15:31:12.000,112,11132744,-795,0,1745335871,12626.021051059994,126.8863838699981,54326.127442560006 2025-04-22,15:31:13.000,112,11132784,-795,0,1745335872,12626.081677849994,126.92162952000217,54325.959751680006 2025-04-22,15:31:14.000,112,11132779,-795,0,1745335873,12626.17598619,126.94277691000025,54326.08551984 2025-04-22,15:31:15.000,112,11132763,-795,0,1745335874,12626.14904094999,127.04146472999855,54326.211288 2025-04-22,15:31:16.000,112,11132793,-795,0,1745335875,12626.142304639994,127.02031734000047,54326.15539104 2025-04-22,15:31:17.000,112,11132786,-795,0,1745335876,12626.047996299989,127.0626121200039,54325.91084184001 2025-04-22,15:31:18.000,112,11132796,-795,0,1745335877,12626.007578439989,127.10490690000006,54326.16237816 2025-04-22,15:31:19.000,112,11132795,-795,0,1745335878,12625.987369509989,127.12605428999814,54326.19032664 2025-04-22,15:31:20.000,112,11132747,-795,0,1745335879,12626.034523679999,127.18949645999965,54326.31609480001 2025-04-22,15:31:21.000,112,11132756,-795,0,1745335880,12625.893061169998,127.20359471999836,54325.99468728 2025-04-22,15:31:22.000,112,11132785,-795,0,1745335881,12625.994105819998,127.27408601999923,54326.16936528001 2025-04-22,15:31:23.000,112,11132786,-795,0,1745335882,12625.906533789988,127.33752819000074,54326.106481200004 2025-04-22,15:31:24.000,112,11132717,-795,0,1745335883,12625.832434379998,127.37277384000481,54326.02263576 2025-04-22,15:31:25.000,112,11132813,-795,0,1745335884,12625.630345079997,127.39392123000289,54325.86891912 2025-04-22,15:31:26.000,112,11132695,-795,0,1745335885,12625.542773050001,127.42916687999968,54326.00167440001 2025-04-22,15:31:27.000,112,11132794,-795,0,1745335886,12625.468673639996,127.41506862000097,54325.93180320001 2025-04-22,15:31:28.000,112,11132761,-795,0,1745335887,12625.434992089991,127.42916687999968,54325.9667388 2025-04-22,15:31:29.000,112,11132782,-795,0,1745335888,12625.367628989996,127.41506862000097,54326.04359712 2025-04-22,15:31:30.000,112,11132776,-795,0,1745335889,12625.414783159991,127.46441253000376,54325.70821536 2025-04-22,15:31:31.000,112,11132800,-795,0,1745335890,12625.408046849996,127.49965818000055,54325.840970640005 2025-04-22,15:31:32.000,112,11132728,-795,0,1745335891,12625.367628989996,127.51375643999927,54325.75013808 2025-04-22,15:31:33.000,112,11132756,-795,0,1745335892,12625.33394743999,127.49965818000055,54325.69424112001 2025-04-22,15:31:34.000,112,11132761,-795,0,1745335893,12625.32047482,127.49260905000119,54325.52655024001 2025-04-22,15:31:35.000,112,11132785,-795,0,1745335894,12625.354156369991,127.45031426999776,54325.74315096001 2025-04-22,15:31:36.000,112,11132764,-795,0,1745335895,12625.394574229991,127.49260905000119,54325.77808656 2025-04-22,15:31:37.000,112,11132786,-795,0,1745335896,12625.40131054,127.49965818000055,54325.71520248001 2025-04-22,15:31:38.000,112,11132794,-795,0,1745335897,12625.434992089991,127.47851079000247,54325.57546008001 2025-04-22,15:31:39.000,112,11132731,-795,0,1745335898,12625.448464709996,127.46441253000376,54325.56847296001 2025-04-22,15:31:40.000,112,11132691,-795,0,1745335899,12625.33394743999,127.49260905000119,54325.46366616 2025-04-22,15:31:41.000,112,11132737,-675,0,1745335900,12625.17901231,127.49965818000055,54325.33091088001 2025-04-22,15:31:42.000,112,11132787,-795,0,1745335901,12625.205957549995,127.47851079000247,54325.100335920004 2025-04-22,15:31:43.000,112,11132788,-795,0,1745335902,12625.226166479995,127.47851079000247,54325.33091088001 2025-04-22,15:31:44.000,112,11132803,-795,0,1745335903,12625.25984803,127.52785469999799,54325.54751160001 2025-04-22,15:31:45.000,112,11132752,-795,0,1745335904,12625.25311171999,127.5560512200027,54325.63834416 2025-04-22,15:31:46.000,112,11132768,-795,0,1745335905,12625.185748619995,127.56310035000206,54325.5824472 2025-04-22,15:31:47.000,112,11132802,-795,0,1745335906,12625.11838552,127.5912968699995,54325.288988160006 2025-04-22,15:31:48.000,112,11132725,-795,0,1745335907,12625.03081348999,127.54900209000334,54325.10732304 2025-04-22,15:31:49.000,112,11132700,-795,0,1745335908,12624.99713194,127.54195296000398,54325.28200104001 2025-04-22,15:31:50.000,112,11132762,-795,0,1745335909,12624.956714079999,127.45031426999776,54325.268026800004 2025-04-22,15:31:51.000,112,11132766,-795,0,1745335910,12624.936505149999,127.38687210000353,54325.268026800004 2025-04-22,15:31:52.000,112,11132768,-795,0,1745335911,12624.821987879994,127.30228254000394,54325.40078208001 2025-04-22,15:31:53.000,112,11132720,-795,0,1745335912,12624.869142049989,127.2458895000018,54325.40078208001 2025-04-22,15:31:54.000,112,11132769,-795,0,1745335913,12624.90955990999,127.2458895000018,54325.456679040006 2025-04-22,15:31:55.000,112,11132761,-795,0,1745335914,12624.862405739994,127.196545589999,54325.435717680004 2025-04-22,15:31:56.000,112,11132774,-795,0,1745335915,12624.821987879994,127.22474211000372,54325.16322000001 2025-04-22,15:31:57.000,112,11132775,-795,0,1745335916,12624.747888469989,127.17539820000093,54325.08636168 2025-04-22,15:31:58.000,112,11132723,-795,0,1745335917,12624.727679539988,127.17539820000093,54325.15623288 2025-04-22,15:31:59.000,112,11132775,-795,0,1745335918,12624.653580129998,127.10490690000006,54325.13527152 2025-04-22,15:32:00.000,112,11132744,-795,0,1745335919,12624.673789059998,127.11900515999878,54325.27501392 2025-04-22,15:32:01.000,112,11132760,-795,0,1745335920,12624.640107509993,127.00621908000176,54325.35187224 2025-04-22,15:32:02.000,112,11132815,-795,0,1745335921,12624.646843819988,126.9991699500024,54325.47764040001 2025-04-22,15:32:03.000,112,11132765,-795,0,1745335922,12624.592953339998,126.96392429999833,54325.435717680004 2025-04-22,15:32:04.000,112,11132748,-795,0,1745335923,12624.444754520002,126.97802256000432,54324.98155488 2025-04-22,15:32:05.000,112,11132755,-795,0,1745335924,12624.390864039997,126.97097342999768,54324.96758064 2025-04-22,15:32:06.000,112,11132757,-795,0,1745335925,12624.357182489992,126.99212082000304,54325.03046472 2025-04-22,15:32:07.000,112,11132774,-795,0,1745335926,12624.289819389996,126.9004821300041,54324.96059352 2025-04-22,15:32:08.000,112,11132817,-795,0,1745335927,12624.262874150001,126.94277691000025,54325.002516240005 2025-04-22,15:32:09.000,112,11132762,-795,0,1745335928,12624.235928909991,126.84408909000194,54325.288988160006 2025-04-22,15:32:10.000,112,11132757,-795,0,1745335929,12624.188774739996,126.83703996000258,54325.35885936001 2025-04-22,15:32:11.000,112,11132741,-795,0,1745335930,12624.14162057,126.82294170000387,54325.30994952001 2025-04-22,15:32:12.000,112,11132732,-795,0,1745335931,12624.01363067999,126.85818735000066,54325.268026800004 2025-04-22,15:32:13.000,112,11132774,-795,0,1745335932,12623.885640789995,126.86523648000002,54324.883735200005 2025-04-22,15:32:14.000,112,11132732,-795,0,1745335933,12623.81827769,126.8863838699981,54324.90469656001 2025-04-22,15:32:15.000,112,11132708,-795,0,1745335934,12623.95300388999,126.8863838699981,54324.99552912001 2025-04-22,15:32:16.000,112,11132768,-795,0,1745335935,12623.905849719995,126.98507169000368,54324.96059352 2025-04-22,15:32:17.000,112,11132756,-795,0,1745335936,12623.91932234,127.02736646999983,54324.813864 2025-04-22,15:32:18.000,112,11132785,-795,0,1745335937,12623.97321281999,127.0626121200039,54325.08636168 2025-04-22,15:32:19.000,112,11132792,-795,0,1745335938,12623.905849719995,127.10490690000006,54325.00950336 2025-04-22,15:32:20.000,112,11132738,-795,0,1745335939,12623.845222929995,127.11195602999942,54324.932645040004 2025-04-22,15:32:21.000,112,11132750,-795,0,1745335940,12623.83848662,127.196545589999,54324.68110872 2025-04-22,15:32:22.000,112,11132775,-795,0,1745335941,12623.744178279994,127.31638080000266,54324.7439928 2025-04-22,15:32:23.000,112,11132738,-795,0,1745335942,12623.69028779999,127.35162644999946,54324.6741216 2025-04-22,15:32:24.000,112,11132788,-795,0,1745335943,12623.616188389999,127.39392123000289,54324.618224640006 2025-04-22,15:32:25.000,112,11132787,-795,0,1745335944,12623.616188389999,127.42916687999968,54324.813864 2025-04-22,15:32:26.000,112,11132746,-795,0,1745335945,12623.494934809998,127.46441253000376,54324.96059352 2025-04-22,15:32:27.000,112,11132755,-795,0,1745335946,12623.333263369997,127.52080556999863,54324.77892840001 2025-04-22,15:32:28.000,112,11132721,-795,0,1745335947,12623.164855620002,127.5560512200027,54324.79290264 2025-04-22,15:32:29.000,112,11132726,-795,0,1745335948,12623.084019900001,127.54195296000398,54324.86277384 2025-04-22,15:32:30.000,112,11132782,-795,0,1745335949,12622.969502629996,127.52785469999799,54324.6741216 2025-04-22,15:32:31.000,112,11132766,-795,0,1745335950,12622.908875839996,127.48555992000183,54324.52040496001 2025-04-22,15:32:32.000,112,11132736,-795,0,1745335951,12622.726995469995,127.42211775000033,54324.42258528001 2025-04-22,15:32:33.000,112,11132754,-795,0,1745335952,12622.72025916,127.35162644999946,54324.42258528001 2025-04-22,15:32:34.000,112,11132793,-795,0,1745335953,12622.686577609995,127.32342993000202,54324.52040496001 2025-04-22,15:32:35.000,112,11132767,-795,0,1745335954,12622.65963237,127.23179124000308,54324.764954160004 2025-04-22,15:32:36.000,112,11132685,-795,0,1745335955,12622.57879665,127.18949645999965,54324.58328904 2025-04-22,15:32:37.000,112,11132727,-795,0,1745335956,12622.53837879,127.14015255000413,54324.47848224 2025-04-22,15:32:38.000,112,11132784,-795,0,1745335957,12622.57206033999,127.08375951000198,54324.40162392001 2025-04-22,15:32:39.000,112,11132768,-795,0,1745335958,12622.67310498999,127.0626121200039,54324.34572696 2025-04-22,15:32:40.000,112,11132802,-795,0,1745335959,12622.72025916,127.02031734000047,54324.44354664001 2025-04-22,15:32:41.000,112,11132726,-795,0,1745335960,12622.848249049996,126.92162952000217,54324.42258528001 2025-04-22,15:32:42.000,112,11132760,-795,0,1745335961,12622.767413329995,126.87933473999874,54324.23393304001 2025-04-22,15:32:43.000,112,11132792,-795,0,1745335962,12622.79435856999,126.75949953000236,54324.41559816 2025-04-22,15:32:44.000,112,11132766,-795,0,1745335963,12622.996447869991,126.69605736000085,54324.65316024 2025-04-22,15:32:45.000,112,11132769,-795,0,1745335964,12623.077283589992,126.66081171000405,54324.548353440005 2025-04-22,15:32:46.000,112,11132778,-795,0,1745335965,12623.077283589992,126.66081171000405,54324.62521176 2025-04-22,15:32:47.000,112,11132792,-795,0,1745335966,12623.050338349996,126.68900823000149,54324.14310048 2025-04-22,15:32:48.000,112,11132738,-795,0,1745335967,12623.023393110001,126.67490997000277,54324.19899744 2025-04-22,15:32:49.000,112,11132789,-795,0,1745335968,12622.976238939991,126.71720474999893,54324.212971680005 2025-04-22,15:32:50.000,112,11132773,-795,0,1745335969,12623.030129419996,126.73835214000428,54324.429572400004 2025-04-22,15:32:51.000,112,11132776,-795,0,1745335970,12623.050338349996,126.71015561999957,54324.40861104 2025-04-22,15:32:52.000,112,11132739,-795,0,1745335971,12622.956030009991,126.76654866000172,54324.618224640006 2025-04-22,15:32:53.000,112,11132771,-795,0,1745335972,12622.868457979996,126.85818735000066,54324.39463680001 2025-04-22,15:32:54.000,112,11132776,-795,0,1745335973,12622.81456749999,126.93572778000089,54324.44354664001 2025-04-22,15:32:55.000,112,11132749,-795,0,1745335974,12622.848249049996,126.97802256000432,54324.45752088 2025-04-22,15:32:56.000,112,11132790,-795,0,1745335975,12622.81456749999,127.0626121200039,54324.36668832 2025-04-22,15:32:57.000,112,11132732,-795,0,1745335976,12622.69331391999,127.15425081000285,54324.2199588 2025-04-22,15:32:58.000,112,11132753,-795,0,1745335977,12622.74046809,127.23884037000244,54324.32476560001 2025-04-22,15:32:59.000,112,11132786,-795,0,1745335978,12622.807831189995,127.28113514999859,54324.28983 2025-04-22,15:33:00.000,112,11132739,-795,0,1745335979,12622.75394070999,127.36572470999818,54324.27585576001 2025-04-22,15:33:01.000,112,11132753,-795,0,1745335980,12622.71352284999,127.50670730999991,54324.39463680001 2025-04-22,15:33:02.000,112,11132762,-795,0,1745335981,12622.666368679995,127.56310035000206,54324.36668832 2025-04-22,15:33:03.000,112,11132775,-795,0,1745335982,12622.63942344,127.69703382000444,54324.29681712 2025-04-22,15:33:04.000,112,11132780,-795,0,1745335983,12622.67310498999,127.83096728999953,54324.20598456001 2025-04-22,15:33:05.000,112,11132746,-795,0,1745335984,12622.70005023,127.92260597999848,54324.20598456001 2025-04-22,15:33:06.000,112,11132751,-795,0,1745335985,12622.67310498999,128.04244119000214,54324.20598456001 2025-04-22,15:33:07.000,112,11132789,-795,0,1745335986,12622.686577609995,128.12703075000172,54324.14310048 2025-04-22,15:33:08.000,112,11132786,-795,0,1745335987,12622.726995469995,128.11998162000236,54323.94047400001 2025-04-22,15:33:09.000,112,11132765,-795,0,1745335988,12622.75394070999,128.1763746600045,54324.42258528001 2025-04-22,15:33:10.000,112,11132729,-795,0,1745335989,12622.82130381,128.20457118000195,54324.464508 2025-04-22,15:33:11.000,112,11132761,-795,0,1745335990,12622.868457979996,128.2468659599981,54324.47149512001 2025-04-22,15:33:12.000,112,11132786,-795,0,1745335991,12622.888666909996,128.27506248000282,54324.331752720005 2025-04-22,15:33:13.000,112,11132830,-795,0,1745335992,12622.888666909996,128.2609642200041,54324.2199588 2025-04-22,15:33:14.000,112,11132743,-795,0,1745335993,12623.009920489996,128.2116203100013,54324.35271408001 2025-04-22,15:33:15.000,112,11132763,-795,0,1745335994,12623.063810970001,128.20457118000195,54324.36668832 2025-04-22,15:33:16.000,112,11132726,-795,0,1745335995,12623.036865729991,128.1763746600045,54324.33873984 2025-04-22,15:33:17.000,112,11132785,-795,0,1745335996,12622.996447869991,128.16932552999788,54324.18502320001 2025-04-22,15:33:18.000,112,11132766,-795,0,1745335997,12623.137910379992,128.10588336000365,54324.47149512001 2025-04-22,15:33:19.000,112,11132773,-795,0,1745335998,12623.198537169992,128.12703075000172,54324.5343792 2025-04-22,15:33:20.000,112,11132799,-795,0,1745335999,12623.326527060002,128.1481781399998,54324.69508296 2025-04-22,15:33:21.000,112,11132767,-795,0,1745336000,12623.366944920002,128.23981682999874,54324.55534056 2025-04-22,15:33:22.000,112,11132759,-795,0,1745336001,12623.407362780003,128.27506248000282,54324.47848224 2025-04-22,15:33:23.000,112,11132776,-795,0,1745336002,12623.366944920002,128.30325900000025,54324.3597012 2025-04-22,15:33:24.000,112,11132730,-795,0,1745336003,12623.380417539993,128.3314555199977,54324.39463680001 2025-04-22,15:33:25.000,112,11132740,-795,0,1745336004,12623.353472299998,128.41604508000455,54324.39463680001 2025-04-22,15:33:26.000,112,11132755,-795,0,1745336005,12623.366944920002,128.41604508000455,54324.65316024 2025-04-22,15:33:27.000,112,11132756,-795,0,1745336006,12623.326527060002,128.48653637999814,54324.56931480001 2025-04-22,15:33:28.000,112,11132727,-795,0,1745336007,12623.373681229998,128.5429294200003,54324.52040496001 2025-04-22,15:33:29.000,112,11132778,-795,0,1745336008,12623.339999679993,128.54997854999965,54324.40162392001 2025-04-22,15:33:30.000,112,11132807,-795,0,1745336009,12623.548825289989,128.67686289000267,54324.51341784 2025-04-22,15:33:31.000,112,11132748,-795,0,1745336010,12623.582506839994,128.72620679999818,54324.47848224 2025-04-22,15:33:32.000,112,11132788,-795,0,1745336011,12623.656606249999,128.74735419000353,54324.49245648001 2025-04-22,15:33:33.000,112,11132751,-795,0,1745336012,12623.622924699994,128.79669809999905,54324.36668832 2025-04-22,15:33:34.000,112,11132806,-795,0,1745336013,12623.703760419994,128.78259984000033,54324.3597012 2025-04-22,15:33:35.000,112,11132746,-795,0,1745336014,12623.79806876,128.83899288000248,54324.7439928 2025-04-22,15:33:36.000,112,11132791,-795,0,1745336015,12623.905849719995,128.88128765999863,54324.77892840001 2025-04-22,15:33:37.000,112,11132750,-795,0,1745336016,12623.905849719995,128.9517789599995,54324.61123752001 2025-04-22,15:33:38.000,112,11132736,-795,0,1745336017,12624.01363067999,128.9799754800042,54324.39463680001 2025-04-22,15:33:39.000,112,11132732,-795,0,1745336018,12624.202247360001,129.0645650400038,54324.56931480001 2025-04-22,15:33:40.000,112,11132763,-795,0,1745336019,12624.262874150001,129.14210547000403,54324.55534056 2025-04-22,15:33:41.000,112,11132734,-795,0,1745336020,12624.276346769992,129.2619406800004,54324.58328904 2025-04-22,15:33:42.000,112,11132770,-795,0,1745336021,12624.390864039997,129.29013719999784,54324.785915520006 2025-04-22,15:33:43.000,112,11132756,-795,0,1745336022,12624.357182489992,129.3606284999987,54324.85578672001 2025-04-22,15:33:44.000,112,11132776,-795,0,1745336023,12624.357182489992,129.43111979999958,54324.80687688001 2025-04-22,15:33:45.000,112,11132778,-795,0,1745336024,12624.451490829997,129.46636545000365,54324.932645040004 2025-04-22,15:33:46.000,112,11132747,-795,0,1745336025,12624.619898579993,129.50161110000045,54325.16322000001 2025-04-22,15:33:47.000,112,11132748,-795,0,1745336026,12624.491908689997,129.5932497899994,54324.69508296 2025-04-22,15:33:48.000,112,11132818,-795,0,1745336027,12624.572744409998,129.62849544000346,54324.77892840001 2025-04-22,15:33:49.000,112,11132765,-795,0,1745336028,12624.559271789993,129.7201341300024,54324.84181248 2025-04-22,15:33:50.000,112,11132773,-795,0,1745336029,12624.579480719993,129.7553797799992,54324.91168368 2025-04-22,15:33:51.000,112,11132793,-795,0,1745336030,12624.525590240002,129.79767456000263,54324.89770944001 2025-04-22,15:33:52.000,112,11132791,-795,0,1745336031,12624.424545590002,129.804723690002,54325.07238744001 2025-04-22,15:33:53.000,112,11132751,-795,0,1745336032,12624.512117619997,129.91046063999966,54325.23309120001 2025-04-22,15:33:54.000,112,11132772,-795,0,1745336033,12624.613162269998,129.9668536800018,54325.337898000005 2025-04-22,15:33:55.000,112,11132735,-795,0,1745336034,12624.613162269998,130.05849237000075,54325.21212984001 2025-04-22,15:33:56.000,112,11132756,-795,0,1745336035,12624.653580129998,130.09373802000482,54325.10732304 2025-04-22,15:33:57.000,112,11132802,-795,0,1745336036,12624.592953339998,130.17127844999777,54324.97456776001 2025-04-22,15:33:58.000,112,11132756,-795,0,1745336037,12624.741152159993,130.19947497000248,54325.07937456 2025-04-22,15:33:59.000,112,11132770,-795,0,1745336038,12624.741152159993,130.26996627000335,54325.051426080005 2025-04-22,15:34:00.000,112,11132734,-795,0,1745336039,12624.687261679988,130.25586801000463,54324.932645040004 2025-04-22,15:34:01.000,112,11132740,-795,0,1745336040,12624.828724189989,130.2770154000027,54325.435717680004 2025-04-22,15:34:02.000,112,11132768,-795,0,1745336041,12624.795042639998,130.28406453000207,54325.3728336 2025-04-22,15:34:03.000,112,11132745,-795,0,1745336042,12624.99039562999,130.2981627900008,54325.58943432 2025-04-22,15:34:04.000,112,11132763,-795,0,1745336043,12625.01060455999,130.30521192000015,54325.31693664 2025-04-22,15:34:05.000,112,11132769,-795,0,1745336044,12625.01060455999,130.26996627000335,54325.337898000005 2025-04-22,15:34:06.000,112,11132790,-795,0,1745336045,12624.99713194,130.22062236000056,54325.18418136 2025-04-22,15:34:07.000,112,11132780,-795,0,1745336046,12624.94997776999,130.24176974999864,54325.337898000005 2025-04-22,15:34:08.000,112,11132768,-795,0,1745336047,12624.97692301,130.262917140004,54325.3029624 2025-04-22,15:34:09.000,112,11132769,-795,0,1745336048,12624.902823599994,130.15718018999905,54325.61738280001 2025-04-22,15:34:10.000,112,11132734,-795,0,1745336049,12624.896087289999,130.14308193000033,54325.673279760005 2025-04-22,15:34:11.000,112,11132758,-795,0,1745336050,12624.88935097999,130.09373802000482,54325.792060800006 2025-04-22,15:34:12.000,112,11132727,-795,0,1745336051,12624.869142049989,130.03734498000267,54325.69424112001 2025-04-22,15:34:13.000,112,11132815,-795,0,1745336052,12624.761361089993,129.9527554200031,54325.36584648 2025-04-22,15:34:14.000,112,11132711,-795,0,1745336053,12624.795042639998,129.91750976999901,54325.386807840005 2025-04-22,15:34:15.000,112,11132697,-795,0,1745336054,12624.882614669994,129.87521499000286,54325.58943432 2025-04-22,15:34:16.000,112,11132779,-795,0,1745336055,12624.92976883999,129.84701846999815,54325.61039568 2025-04-22,15:34:17.000,112,11132781,-795,0,1745336056,12624.916296219999,129.76242890999856,54325.42174344 2025-04-22,15:34:18.000,112,11132770,-795,0,1745336057,12624.99039562999,129.71308500000305,54325.69424112001 2025-04-22,15:34:19.000,112,11132774,-795,0,1745336058,12625.15206706999,129.6919376099977,54325.80603504 2025-04-22,15:34:20.000,112,11132754,-795,0,1745336059,12625.15880338,129.66374109000026,54325.83398352001 2025-04-22,15:34:21.000,112,11132769,-795,0,1745336060,12625.19922124,129.64964283000154,54325.603408560004 2025-04-22,15:34:22.000,112,11132764,-795,0,1745336061,12625.226166479995,129.6073480499981,54325.40776920001 2025-04-22,15:34:23.000,112,11132783,-795,0,1745336062,12625.29352957999,129.55095501000324,54325.40776920001 2025-04-22,15:34:24.000,112,11132757,-795,0,1745336063,12625.387837919996,129.5721024000013,54325.54052448 2025-04-22,15:34:25.000,112,11132760,-795,0,1745336064,12625.455201019991,129.52980761999788,54325.63834416 2025-04-22,15:34:26.000,112,11132770,-795,0,1745336065,12625.495618879992,129.473414580003,54325.7571252 2025-04-22,15:34:27.000,112,11132760,-795,0,1745336066,12625.515827809992,129.48046371000237,54325.70821536 2025-04-22,15:34:28.000,112,11132770,-795,0,1745336067,12625.630345079997,129.473414580003,54325.71520248001 2025-04-22,15:34:29.000,112,11132700,-795,0,1745336068,12625.731389729997,129.46636545000365,54325.6523184 2025-04-22,15:34:30.000,112,11132793,-715,0,1745336069,12625.825698070003,129.50161110000045,54325.6523184 2025-04-22,15:34:31.000,112,11132751,-795,0,1745336070,12625.872852239998,129.48046371000237,54325.68026688 2025-04-22,15:34:32.000,112,11132789,-795,0,1745336071,12625.825698070003,129.473414580003,54325.56847296001 2025-04-22,15:34:33.000,112,11132751,-795,0,1745336072,12625.859379619993,129.473414580003,54325.61039568 2025-04-22,15:34:34.000,112,11132805,-795,0,1745336073,12625.980633199993,129.4593163200043,54325.85494488 2025-04-22,15:34:35.000,112,11132748,-795,0,1745336074,12626.007578439989,129.38882502000342,54326.05058424001 2025-04-22,15:34:36.000,112,11132754,-795,0,1745336075,12625.987369509989,129.36767762999807,54326.06455848 2025-04-22,15:34:37.000,112,11132762,-795,0,1745336076,12625.973896889998,129.3747267600047,54325.86891912 2025-04-22,15:34:38.000,112,11132763,-795,0,1745336077,12626.095150469999,129.33243198000127,54325.70122824 2025-04-22,15:34:39.000,112,11132724,-795,0,1745336078,12626.135568329999,129.3112845900032,54325.68026688 2025-04-22,15:34:40.000,112,11132798,-795,0,1745336079,12626.263558219995,129.33948111000063,54325.85494488 2025-04-22,15:34:41.000,112,11132774,-795,0,1745336080,12626.35113024999,129.29718633000448,54326.00167440001 2025-04-22,15:34:42.000,112,11132759,-795,0,1745336081,12626.41175703999,129.28308806999848,54326.02962288001 2025-04-22,15:34:43.000,112,11132800,-795,0,1745336082,12626.41849335,129.2266950300036,54326.106481200004 2025-04-22,15:34:44.000,112,11132735,-795,0,1745336083,12626.49259275999,129.23374416000297,54326.15539104 2025-04-22,15:34:45.000,112,11132757,-795,0,1745336084,12626.49932907,129.17735112000082,54326.04359712 2025-04-22,15:34:46.000,112,11132764,-795,0,1745336085,12626.607110029996,129.17030199000146,54326.24622360001 2025-04-22,15:34:47.000,112,11132791,-795,0,1745336086,12626.55321954999,129.13505634000467,54325.85494488 2025-04-22,15:34:48.000,112,11132733,-795,0,1745336087,12626.60037372,129.1139089499993,54325.889880480005 2025-04-22,15:34:49.000,112,11132764,-795,0,1745336088,12626.701418370001,129.08571243000188,54326.02263576 2025-04-22,15:34:50.000,112,11132731,-795,0,1745336089,12626.815935639992,129.00817200000165,54326.20430088 2025-04-22,15:34:51.000,112,11132761,-795,0,1745336090,12626.849617189997,128.95882808999886,54326.11346832 2025-04-22,15:34:52.000,112,11132789,-795,0,1745336091,12626.842880880002,128.87423852999927,54326.35801752 2025-04-22,15:34:53.000,112,11132783,-795,0,1745336092,12626.815935639992,128.86718939999992,54326.26718496001 2025-04-22,15:34:54.000,112,11132757,-795,0,1745336093,12626.822671950002,128.8037472299984,54326.274172080004 2025-04-22,15:34:55.000,112,11132793,-795,0,1745336094,12626.896771359992,128.81079635999777,54326.274172080004 2025-04-22,15:34:56.000,112,11132727,-795,0,1745336095,12626.930452909997,128.78259984000033,54326.225262240005 2025-04-22,15:34:57.000,112,11132806,-795,0,1745336096,12626.916980289992,128.7544033200029,54326.106481200004 2025-04-22,15:34:58.000,112,11132729,-795,0,1745336097,12626.923716600002,128.67686289000267,54326.19731376001 2025-04-22,15:34:59.000,112,11132779,-795,0,1745336098,12626.930452909997,128.69096115000139,54326.1414168 2025-04-22,15:35:00.000,112,11132718,-795,0,1745336099,12626.937189219992,128.64866636999795,54326.3510304 2025-04-22,15:35:01.000,112,11132765,-795,0,1745336100,12626.923716600002,128.64866636999795,54326.45583720001 2025-04-22,15:35:02.000,112,11132771,-795,0,1745336101,12626.930452909997,128.6063715900018,54326.50474704001 2025-04-22,15:35:03.000,112,11132793,-795,0,1745336102,12626.910243979997,128.6063715900018,54326.344043280005 2025-04-22,15:35:04.000,112,11132758,-795,0,1745336103,12626.910243979997,128.61342072000116,54326.106481200004 2025-04-22,15:35:05.000,112,11132747,-795,0,1745336104,12626.890035049997,128.6063715900018,54326.03661 2025-04-22,15:35:06.000,112,11132763,-795,0,1745336105,12627.058442799993,128.58522420000372,54326.37897888 2025-04-22,15:35:07.000,112,11132774,-795,0,1745336106,12626.964134460002,128.59932246000244,54326.24622360001 2025-04-22,15:35:08.000,112,11132770,-795,0,1745336107,12626.964134460002,128.6063715900018,54326.24622360001 2025-04-22,15:35:09.000,112,11132741,-795,0,1745336108,12627.004552320002,128.5429294200003,54326.50474704001 2025-04-22,15:35:10.000,112,11132771,-795,0,1745336109,12627.004552320002,128.557027679999,54326.560644000005 2025-04-22,15:35:11.000,112,11132778,-795,0,1745336110,12626.984343390002,128.52883116000157,54326.53968264 2025-04-22,15:35:12.000,112,11132721,-795,0,1745336111,12626.869826119997,128.5076837700035,54326.35801752 2025-04-22,15:35:13.000,112,11132768,-795,0,1745336112,12626.943925530002,128.51473290000285,54326.2811592 2025-04-22,15:35:14.000,112,11132743,-795,0,1745336113,12626.970870769997,128.49358551000478,54326.40692736001 2025-04-22,15:35:15.000,112,11132787,-795,0,1745336114,12626.964134460002,128.4583398600007,54326.39994024 2025-04-22,15:35:16.000,112,11132745,-795,0,1745336115,12626.869826119997,128.41604508000455,54326.176352400005 2025-04-22,15:35:17.000,112,11132732,-795,0,1745336116,12626.943925530002,128.36670117000176,54326.30910768 2025-04-22,15:35:18.000,112,11132733,-795,0,1745336117,12627.011288629998,128.3103081299996,54326.56763112 2025-04-22,15:35:19.000,112,11132785,-795,0,1745336118,12627.085388039988,128.28211161000218,54326.58160536001 2025-04-22,15:35:20.000,112,11132767,-795,0,1745336119,12627.206641619989,128.25391509000474,54326.70038640001 2025-04-22,15:35:21.000,112,11132792,-795,0,1745336120,12627.240323169994,128.27506248000282,54326.5257084 2025-04-22,15:35:22.000,112,11132780,-795,0,1745336121,12627.267268409989,128.25391509000474,54326.51872128 2025-04-22,15:35:23.000,112,11132799,-795,0,1745336122,12627.240323169994,128.23981682999874,54326.36500464001 2025-04-22,15:35:24.000,112,11132721,-795,0,1745336123,12627.247059479989,128.1975220500026,54326.33705616001 2025-04-22,15:35:25.000,112,11132765,-795,0,1745336124,12627.152751139998,128.2116203100013,54326.511734160005 2025-04-22,15:35:26.000,112,11132760,-795,0,1745336125,12627.092124349998,128.16227639999852,54326.81218032 2025-04-22,15:35:27.000,112,11132744,-795,0,1745336126,12626.930452909997,128.14112901000044,54326.679425040005 2025-04-22,15:35:28.000,112,11132739,-795,0,1745336127,12626.957398149993,128.14112901000044,54326.72134776001 2025-04-22,15:35:29.000,112,11132806,-795,0,1745336128,12626.896771359992,128.04244119000214,54326.70737352 2025-04-22,15:35:30.000,112,11132779,-795,0,1745336129,12626.863089810002,128.0142446700047,54326.60256672001 2025-04-22,15:35:31.000,112,11132769,-795,0,1745336130,12626.815935639992,128.05653945000086,54326.60256672001 2025-04-22,15:35:32.000,112,11132702,-795,0,1745336131,12626.661000510001,128.02129380000406,54326.37897888 2025-04-22,15:35:33.000,112,11132736,-795,0,1745336132,12626.701418370001,127.95785163000255,54326.53968264 2025-04-22,15:35:34.000,112,11132781,-795,0,1745336133,12626.654264199991,127.94375337000383,54326.55365688001 2025-04-22,15:35:35.000,112,11132804,-795,0,1745336134,12626.627318959996,127.90850771999976,54326.798206080006 2025-04-22,15:35:36.000,112,11132722,-795,0,1745336135,12626.53974693,127.9014585900004,54326.71436064 2025-04-22,15:35:37.000,112,11132805,-795,0,1745336136,12626.58016479,127.87326207000297,54326.75628336 2025-04-22,15:35:38.000,112,11132738,-795,0,1745336137,12626.661000510001,127.91555684999912,54326.61654096 2025-04-22,15:35:39.000,112,11132796,-795,0,1745336138,12626.687945749996,127.94375337000383,54326.68641216 2025-04-22,15:35:40.000,112,11132779,-795,0,1745336139,12626.627318959996,127.92260597999848,54326.60256672001 2025-04-22,15:35:41.000,112,11132763,-795,0,1745336140,12626.60037372,127.97194989000127,54326.58859248 2025-04-22,15:35:42.000,112,11132781,-795,0,1745336141,12626.526274309996,127.97194989000127,54326.4907728 2025-04-22,15:35:43.000,112,11132790,-795,0,1745336142,12626.485856449995,127.99309727999935,54326.76327048 2025-04-22,15:35:44.000,112,11132723,-795,0,1745336143,12626.45217489999,128.02129380000406,54326.86807728001 2025-04-22,15:35:45.000,112,11132739,-795,0,1745336144,12626.344393939995,128.05653945000086,54326.86109016 2025-04-22,15:35:46.000,112,11132731,-795,0,1745336145,12626.22987666999,128.03539206000278,54326.60256672001 2025-04-22,15:35:48.000,112,11132773,-795,0,1745336147,12625.946951649988,128.0001464099987,54326.23923648001 2025-04-22,15:35:49.000,112,11132693,-795,0,1745336148,12626.000842129994,127.97194989000127,54326.57461824001 2025-04-22,15:35:50.000,112,11132716,-795,0,1745336149,12625.879588549993,127.9014585900004,54326.44885008 2025-04-22,15:35:51.000,112,11132719,-795,0,1745336150,12625.859379619993,127.79572164000274,54326.54666976 2025-04-22,15:35:52.000,112,11132756,-795,0,1745336151,12625.731389729997,127.73227947000123,54326.64448944 2025-04-22,15:35:53.000,112,11132740,-795,0,1745336152,12625.738126039992,127.5912968699995,54326.728334880005 2025-04-22,15:35:54.000,112,11132782,-795,0,1745336153,12625.684235560002,127.51375643999927,54326.75628336 2025-04-22,15:35:55.000,112,11132775,-795,0,1745336154,12625.630345079997,127.42211775000033,54326.57461824001 2025-04-22,15:35:56.000,112,11132755,-795,0,1745336155,12625.549509359997,127.35162644999946,54326.47679856 2025-04-22,15:35:57.000,112,11132777,-795,0,1745336156,12625.455201019991,127.18949645999965,54326.33705616001 2025-04-22,15:35:58.000,112,11132752,-795,0,1745336157,12625.354156369991,127.15425081000285,54326.36500464001 2025-04-22,15:35:59.000,112,11132766,-795,0,1745336158,12625.31373850999,127.05556299000455,54326.30212056 2025-04-22,15:36:00.000,112,11132751,-795,0,1745336159,12625.185748619995,126.9991699500024,54326.35801752 2025-04-22,15:36:01.000,112,11132777,-795,0,1745336160,12625.27332064999,126.92162952000217,54326.61654096 2025-04-22,15:36:02.000,112,11132777,-795,0,1745336161,12625.11164920999,126.8863838699981,54326.40692736001 2025-04-22,15:36:03.000,112,11132785,-795,0,1745336162,12625.17227599999,126.87228560999938,54326.68641216 2025-04-22,15:36:04.000,112,11132704,-795,0,1745336163,12625.084703969995,126.86523648000002,54326.37199176 2025-04-22,15:36:05.000,112,11132800,-795,0,1745336164,12624.99713194,126.80884343999787,54326.16237816 2025-04-22,15:36:06.000,112,11132739,-795,0,1745336165,12624.902823599994,126.82294170000387,54326.16936528001 2025-04-22,15:36:07.000,112,11132772,-795,0,1745336166,12624.896087289999,126.75949953000236,54326.26019784 2025-04-22,15:36:08.000,112,11132731,-795,0,1745336167,12624.781570019994,126.76654866000172,54326.11346832 2025-04-22,15:36:09.000,112,11132741,-795,0,1745336168,12624.815251569999,126.66081171000405,54326.274172080004 2025-04-22,15:36:10.000,112,11132720,-795,0,1745336169,12624.808515259989,126.66786084000341,54326.28814632001 2025-04-22,15:36:11.000,112,11132757,-795,0,1745336170,12624.808515259989,126.62556605999998,54326.30910768 2025-04-22,15:36:12.000,112,11132736,-795,0,1745336171,12624.808515259989,126.61851693000062,54326.14840392001 2025-04-22,15:36:13.000,112,11132781,-795,0,1745336172,12624.768097399989,126.59032041000319,54325.90385472001 2025-04-22,15:36:14.000,112,11132672,-795,0,1745336173,12624.727679539988,126.56917301999783,54325.91782896 2025-04-22,15:36:15.000,112,11132753,-795,0,1745336174,12624.741152159993,126.51982911000232,54326.02962288001 2025-04-22,15:36:16.000,112,11132771,-795,0,1745336175,12624.646843819988,126.56917301999783,54325.98071304001 2025-04-22,15:36:17.000,112,11132760,-795,0,1745336176,12624.518853929992,126.5057308500036,54325.98071304001 2025-04-22,15:36:18.000,112,11132768,-795,0,1745336177,12624.390864039997,126.5409765000004,54326.19731376001 2025-04-22,15:36:19.000,112,11132749,-795,0,1745336178,12624.323500940001,126.5409765000004,54326.19032664 2025-04-22,15:36:20.000,112,11132751,-795,0,1745336179,12624.269610459996,126.56917301999783,54326.19731376001 2025-04-22,15:36:21.000,112,11132780,-795,0,1745336180,12624.18203843,126.54802562999976,54325.88289336001 2025-04-22,15:36:22.000,112,11132737,-795,0,1745336181,12624.06078485,126.52687824000168,54325.82000928 2025-04-22,15:36:23.000,112,11132753,-795,0,1745336182,12623.93279495999,126.51277998000296,54325.75013808 2025-04-22,15:36:24.000,112,11132781,-795,0,1745336183,12623.825013999995,126.51982911000232,54325.7571252 2025-04-22,15:36:25.000,112,11132749,-795,0,1745336184,12623.804805069994,126.51982911000232,54325.8968676 2025-04-22,15:36:26.000,112,11132786,-795,0,1745336185,12623.723969349994,126.5057308500036,54326.127442560006 2025-04-22,15:36:27.000,112,11132744,-795,0,1745336186,12623.697024109999,126.48458345999825,54326.05058424001 2025-04-22,15:36:28.000,112,11132718,-795,0,1745336187,12623.569034219989,126.52687824000168,54325.86891912 2025-04-22,15:36:29.000,112,11132772,-795,0,1745336188,12623.528616359989,126.51982911000232,54325.71520248001 2025-04-22,15:36:30.000,112,11132760,-795,0,1745336189,12623.454516949998,126.56212388999847,54325.5824472 2025-04-22,15:36:31.000,112,11132753,-795,0,1745336190,12623.488198499988,126.54802562999976,54325.65930552 2025-04-22,15:36:32.000,112,11132754,-795,0,1745336191,12623.353472299998,126.54802562999976,54325.554498720005 2025-04-22,15:36:33.000,112,11132741,-795,0,1745336192,12623.454516949998,126.53392737000104,54325.673279760005 2025-04-22,15:36:34.000,112,11132738,-795,0,1745336193,12623.319790749993,126.54802562999976,54325.6523184 2025-04-22,15:36:35.000,112,11132689,-795,0,1745336194,12623.333263369997,126.47048519999953,54325.76411232001 2025-04-22,15:36:36.000,112,11132679,-795,0,1745336195,12623.306318130002,126.47753432999889,54325.84795776 2025-04-22,15:36:37.000,112,11132765,-795,0,1745336196,12623.333263369997,126.38589563999994,54325.81302216001 2025-04-22,15:36:38.000,112,11132755,-795,0,1745336197,12623.272636579997,126.35064999000315,54325.47764040001 2025-04-22,15:36:39.000,112,11132764,-795,0,1745336198,12623.299581819992,126.21671652000077,54325.42873056001 2025-04-22,15:36:40.000,112,11132758,-795,0,1745336199,12623.238955029992,126.15327434999926,54325.37982072001 2025-04-22,15:36:41.000,112,11132763,-795,0,1745336200,12623.346735990002,126.04048827000224,54325.49860176001 2025-04-22,15:36:42.000,112,11132748,-795,0,1745336201,12623.353472299998,125.89950567000051,54325.48462752 2025-04-22,15:36:43.000,112,11132719,-795,0,1745336202,12623.387153850003,125.8008178500022,54325.75013808 2025-04-22,15:36:44.000,112,11132754,-795,0,1745336203,12623.326527060002,125.7021300300039,54325.61738280001 2025-04-22,15:36:45.000,112,11132717,-795,0,1745336204,12623.461253259993,125.59639307999896,54325.71520248001 2025-04-22,15:36:46.000,112,11132732,-795,0,1745336205,12623.474725879998,125.51885264999873,54325.66629264001 2025-04-22,15:36:47.000,112,11132754,-795,0,1745336206,12623.474725879998,125.44836134999787,54325.268026800004 2025-04-22,15:36:48.000,112,11132759,-795,0,1745336207,12623.474725879998,125.35672265999892,54325.34488512 2025-04-22,15:36:49.000,112,11132745,-795,0,1745336208,12623.508407429988,125.32852614000149,54325.39379496 2025-04-22,15:36:50.000,112,11132751,-795,0,1745336209,12623.542088979993,125.25098571000126,54325.53353736 2025-04-22,15:36:51.000,112,11132764,-795,0,1745336210,12623.555561599998,125.20869092999783,54325.56847296001 2025-04-22,15:36:52.000,112,11132749,-795,0,1745336211,12623.387153850003,125.15229789000296,54325.71520248001 2025-04-22,15:36:53.000,112,11132766,-795,0,1745336212,12623.353472299998,125.17344528000103,54325.57546008001 2025-04-22,15:36:54.000,112,11132760,-795,0,1745336213,12623.265900270002,125.13819963000424,54325.61039568 2025-04-22,15:36:55.000,112,11132776,-795,0,1745336214,12623.286109200002,125.15934702000231,54325.42873056001 2025-04-22,15:36:56.000,112,11132745,-795,0,1745336215,12623.178328239992,125.17344528000103,54325.46366616 2025-04-22,15:36:57.000,112,11132778,-795,0,1745336216,12623.151382999997,125.19459266999911,54325.42174344 2025-04-22,15:36:58.000,112,11132825,-795,0,1745336217,12623.057074659991,125.18754353999975,54325.49161464 2025-04-22,15:36:59.000,112,11132766,-795,0,1745336218,12623.003184180001,125.22278919000382,54325.42174344 2025-04-22,15:37:00.000,112,11132749,-795,0,1745336219,12622.888666909996,125.20869092999783,54325.70821536 2025-04-22,15:37:01.000,112,11132752,-795,0,1745336220,12622.84151274,125.27213309999934,54325.70122824 2025-04-22,15:37:02.000,112,11132735,-795,0,1745336221,12622.76067702,125.32147701000213,54325.66629264001 2025-04-22,15:37:03.000,112,11132779,-795,0,1745336222,12622.666368679995,125.32147701000213,54325.53353736 2025-04-22,15:37:04.000,112,11132731,-795,0,1745336223,12622.57879665,125.41311570000107,54325.33091088001 2025-04-22,15:37:05.000,112,11132759,-795,0,1745336224,12622.69331391999,125.4554104800045,54325.49860176001 2025-04-22,15:37:06.000,112,11132770,-795,0,1745336225,12622.57879665,125.48360700000194,54325.47065328 2025-04-22,15:37:07.000,112,11132777,-795,0,1745336226,12622.504697239994,125.58229482000024,54325.386807840005 2025-04-22,15:37:08.000,112,11132720,-795,0,1745336227,12622.383443659994,125.63868786000239,54325.14924576 2025-04-22,15:37:09.000,112,11132763,-795,0,1745336228,12622.336289489998,125.67393350999919,54325.42174344 2025-04-22,15:37:10.000,112,11132721,-795,0,1745336229,12622.255453769998,125.75147393999941,54325.48462752 2025-04-22,15:37:11.000,112,11132745,-795,0,1745336230,12622.194826979998,125.79376872000284,54325.51956312 2025-04-22,15:37:12.000,112,11132716,-795,0,1745336231,12622.093782329997,125.87835828000243,54325.24007832001 2025-04-22,15:37:13.000,112,11132724,-795,0,1745336232,12622.087046020002,125.95589871000266,54325.21212984001 2025-04-22,15:37:14.000,112,11132797,-755,0,1745336233,12621.972528749997,125.9488495800033,54325.15623288 2025-04-22,15:37:15.000,112,11132777,-795,0,1745336234,12621.925374580002,126.02639001000352,54325.32392376 2025-04-22,15:37:16.000,112,11132667,-795,0,1745336235,12621.837802549991,126.03343914000288,54325.32392376 2025-04-22,15:37:17.000,112,11132760,-795,0,1745336236,12621.730021589996,126.11802870000247,54325.42873056001 2025-04-22,15:37:18.000,112,11132755,-795,0,1745336237,12621.628976939995,126.16737260999798,54325.40078208001 2025-04-22,15:37:19.000,112,11132762,-795,0,1745336238,12621.487514429995,126.22376565000013,54325.35187224 2025-04-22,15:37:20.000,112,11132768,-795,0,1745336239,12621.467305499995,126.24491303999821,54325.41475632 2025-04-22,15:37:21.000,112,11132744,-795,0,1745336240,12621.50098705,126.35769912000251,54325.31693664 2025-04-22,15:37:22.000,112,11132774,-795,0,1745336241,12621.42015133,126.37884651000059,54325.32392376 2025-04-22,15:37:23.000,112,11132751,-795,0,1745336242,12621.285425129994,126.48458345999825,54325.21212984001 2025-04-22,15:37:24.000,112,11132758,-795,0,1745336243,12621.211325719989,126.54802562999976,54325.04443896001 2025-04-22,15:37:25.000,112,11132773,-795,0,1745336244,12621.150698929989,126.6396643199987,54325.22610408 2025-04-22,15:37:26.000,112,11132779,-795,0,1745336245,12621.083335829993,126.68900823000149,54325.54751160001 2025-04-22,15:37:27.000,112,11132740,-795,0,1745336246,12620.941873319993,126.75949953000236,54325.4427048 2025-04-22,15:37:28.000,112,11132778,-795,0,1745336247,12620.854301289997,126.82999083000323,54325.46366616 2025-04-22,15:37:29.000,112,11132806,-795,0,1745336248,12620.726311400002,126.92867865000153,54325.3029624 2025-04-22,15:37:30.000,112,11132751,-795,0,1745336249,12620.625266750001,126.99212082000304,54325.22610408 2025-04-22,15:37:31.000,112,11132778,-795,0,1745336250,12620.598321509991,127.07671038000262,54325.25405256 2025-04-22,15:37:32.000,112,11132758,-795,0,1745336251,12620.490540549996,127.15425081000285,54325.27501392 2025-04-22,15:37:33.000,112,11132761,-795,0,1745336252,12620.30192387,127.23884037000244,54325.18418136 2025-04-22,15:37:34.000,112,11132795,-795,0,1745336253,12620.167197669994,127.29523341000458,54325.24706544 2025-04-22,15:37:35.000,112,11132784,-795,0,1745336254,12620.012262539989,127.3445773200001,54325.33091088001 2025-04-22,15:37:36.000,112,11132753,-795,0,1745336255,12619.924690509994,127.43621600999904,54325.40776920001 2025-04-22,15:37:37.000,112,11132773,-795,0,1745336256,12619.810173239988,127.48555992000183,54325.40776920001 2025-04-22,15:37:38.000,112,11132820,-795,0,1745336257,12619.695655969997,127.54900209000334,54325.08636168 2025-04-22,15:37:39.000,112,11132758,-795,0,1745336258,12619.614820249997,127.56310035000206,54325.051426080005 2025-04-22,15:37:40.000,112,11132749,-795,0,1745336259,12619.540720839992,127.64768991000165,54325.10732304 2025-04-22,15:37:41.000,112,11132735,-795,0,1745336260,12619.419467259992,127.76047598999867,54325.051426080005 2025-04-22,15:37:42.000,112,11132759,-795,0,1745336261,12619.291477369996,127.84506554999825,54325.07238744001 2025-04-22,15:37:43.000,112,11132749,-795,0,1745336262,12619.09612437999,127.9014585900004,54325.07238744001 2025-04-22,15:37:44.000,112,11132777,-795,0,1745336263,12618.96139818,128.02834293000342,54325.051426080005 2025-04-22,15:37:45.000,112,11132762,-795,0,1745336264,12618.927716629994,128.0988342300043,54325.14225864001 2025-04-22,15:37:46.000,112,11132745,-795,0,1745336265,12618.813199359989,128.1763746600045,54325.04443896001 2025-04-22,15:37:47.000,112,11132756,-795,0,1745336266,12618.671736849989,128.28916074000153,54324.834825360005 2025-04-22,15:37:48.000,112,11132729,-795,0,1745336267,12618.328185040002,128.31735725999897,54324.30380424001 2025-04-22,15:37:49.000,112,11132776,-795,0,1745336268,12618.368602900002,128.46538899000006,54324.54136632001 2025-04-22,15:37:50.000,112,11132735,-795,0,1745336269,12618.267558250001,128.5217820300022,54324.49245648001 2025-04-22,15:37:51.000,112,11132765,-795,0,1745336270,12618.179986219991,128.6557155000046,54324.59027616001 2025-04-22,15:37:52.000,112,11132756,-795,0,1745336271,12618.072205259996,128.7544033200029,54324.77892840001 2025-04-22,15:37:53.000,112,11132791,-795,0,1745336272,12617.9644243,128.888336789998,54324.63918600001 2025-04-22,15:37:54.000,112,11132732,-795,0,1745336273,12617.83643440999,128.95882808999886,54324.55534056 2025-04-22,15:37:55.000,112,11132747,-795,0,1745336274,12617.81622547999,129.0998106900006,54324.37367544001 2025-04-22,15:37:56.000,112,11132733,-795,0,1745336275,12617.78254393,129.15620373000274,54324.34572696 2025-04-22,15:37:57.000,112,11132766,-795,0,1745336276,12617.647817729994,129.29718633000448,54324.25489440001 2025-04-22,15:37:58.000,112,11132748,-795,0,1745336277,12617.533300459989,129.39587415000278,54324.10816488001 2025-04-22,15:37:59.000,112,11132777,-795,0,1745336278,12617.445728429993,129.4945619700011,54324.08720352001 2025-04-22,15:38:00.000,112,11132792,-795,0,1745336279,12617.358156399998,129.6073480499981,54324.24092016 2025-04-22,15:38:01.000,112,11132753,-795,0,1745336280,12617.378365329998,129.7201341300024,54324.331752720005 2025-04-22,15:38:02.000,112,11132729,-795,0,1745336281,12617.465937359993,129.88931325000158,54324.30380424001 2025-04-22,15:38:03.000,112,11132754,-795,0,1745336282,12617.465937359993,130.00914845999796,54324.2199588 2025-04-22,15:38:04.000,112,11132728,-795,0,1745336283,12617.472673669989,130.15718018999905,54323.91252552 2025-04-22,15:38:05.000,112,11132785,-795,0,1745336284,12617.432255809988,130.25586801000463,54323.758808880004 2025-04-22,15:38:06.000,112,11132762,-795,0,1745336285,12617.459201049998,130.34750670000358,54323.80771872 2025-04-22,15:38:07.000,112,11132755,-795,0,1745336286,12617.492882599989,130.53078408000147,54323.9754096 2025-04-22,15:38:08.000,112,11132786,-795,0,1745336287,12617.452464739988,130.67881581000256,54323.898551280006 2025-04-22,15:38:09.000,112,11132759,-795,0,1745336288,12617.371629019988,130.8691423199998,54324.115152000006 2025-04-22,15:38:10.000,112,11132784,-795,0,1745336289,12617.331211160003,131.0171740500009,54324.094190640004 2025-04-22,15:38:11.000,112,11132753,-795,0,1745336290,12617.297529609998,131.22159882000415,54324.1500876 2025-04-22,15:38:12.000,112,11132708,-795,0,1745336291,12617.243639129993,131.43307271999947,54323.91252552 2025-04-22,15:38:13.000,112,11132766,-795,0,1745336292,12617.135858169997,131.61635010000464,54323.81470584 2025-04-22,15:38:14.000,112,11132756,-795,0,1745336293,12617.028077210001,131.8207748700006,54323.68893768 2025-04-22,15:38:15.000,112,11132762,-795,0,1745336294,12616.974186729996,132.03929790000257,54323.67496344 2025-04-22,15:38:16.000,112,11132736,-795,0,1745336295,12616.953977799996,132.3142139699994,54323.80073160001 2025-04-22,15:38:17.000,112,11132752,-795,0,1745336296,12616.940505179991,132.4763439599992,54323.996370960005 2025-04-22,15:38:18.000,112,11132803,-795,0,1745336297,12616.852933149996,132.7230635099986,54323.93348688 2025-04-22,15:38:19.000,112,11132771,-795,0,1745336298,12616.82598791,132.91339002000313,54323.79374448 2025-04-22,15:38:20.000,112,11132731,-795,0,1745336299,12616.812515289996,133.13191304999782,54323.926499760004 2025-04-22,15:38:21.000,112,11132773,-795,0,1745336300,12616.879878389991,133.31519043000299,54323.660989200005 2025-04-22,15:38:22.000,112,11132784,-795,0,1745336301,12616.78557005,133.4773204200028,54323.52823392 2025-04-22,15:38:23.000,112,11132753,-795,0,1745336302,12616.953977799996,133.64649954000197,54323.612079360006 2025-04-22,15:38:24.000,112,11132747,-795,0,1745336303,12616.920296249991,133.81567866000114,54323.55618240001 2025-04-22,15:38:25.000,112,11132778,-795,0,1745336304,12617.034813519997,133.94256300000416,54323.58413088001 2025-04-22,15:38:26.000,112,11132765,-795,0,1745336305,12617.135858169997,134.06239821000054,54323.96842248001 2025-04-22,15:38:27.000,112,11132768,-795,0,1745336306,12617.257111749997,134.14698777000012,54323.91252552 2025-04-22,15:38:28.000,112,11132716,-795,0,1745336307,12617.284056989993,134.27387211000314,54323.709899040005 2025-04-22,15:38:29.000,112,11132768,-795,0,1745336308,12617.391837949988,134.36551080000208,54323.50727256 2025-04-22,15:38:30.000,112,11132709,-795,0,1745336309,12617.506355219994,134.45714949000103,54323.3815044 2025-04-22,15:38:31.000,112,11132760,-795,0,1745336310,12617.728653449994,134.50649340000382,54323.50028544 2025-04-22,15:38:32.000,112,11132774,-795,0,1745336311,12617.82296179,134.61927948000084,54323.45836272 2025-04-22,15:38:33.000,112,11132769,-795,0,1745336312,12617.93747905999,134.66862339000363,54323.45836272 2025-04-22,15:38:34.000,112,11132778,-795,0,1745336313,12618.031787399996,134.7250164299985,54323.55618240001 2025-04-22,15:38:35.000,112,11132749,-795,0,1745336314,12618.146304670001,134.76731121000194,54323.68893768 2025-04-22,15:38:36.000,112,11132715,-795,0,1745336315,12618.233876699996,134.85190077000152,54323.71688616 2025-04-22,15:38:37.000,112,11132738,-795,0,1745336316,12618.355130279997,134.88714641999832,54323.72387328001 2025-04-22,15:38:38.000,112,11132790,-795,0,1745336317,12618.402284449992,134.96468684999854,54323.43740136001 2025-04-22,15:38:39.000,112,11132754,-795,0,1745336318,12618.523538029993,134.97878511000454,54323.38849152001 2025-04-22,15:38:40.000,112,11132765,-795,0,1745336319,12618.523538029993,135.09157119000156,54323.35355592 2025-04-22,15:38:41.000,112,11132733,-795,0,1745336320,12618.705418399994,135.04927640999813,54323.563169520006 2025-04-22,15:38:42.000,112,11132776,-795,0,1745336321,12618.745836259994,135.1691116200018,54323.53522104001 2025-04-22,15:38:43.000,112,11132759,-795,0,1745336322,12618.799726739999,135.19730813999922,54323.75182176001 2025-04-22,15:38:44.000,112,11132670,-795,0,1745336323,12618.772781499989,135.22550466000393,54323.78675736 2025-04-22,15:38:45.000,112,11132772,-795,0,1745336324,12618.799726739999,135.246652050002,54323.74483464 2025-04-22,15:38:46.000,112,11132733,-795,0,1745336325,12618.792990429989,135.3312416100016,54323.60509224001 2025-04-22,15:38:47.000,112,11132752,-795,0,1745336326,12618.89403507999,135.33829074000096,54323.493298320005 2025-04-22,15:38:48.000,112,11132751,-795,0,1745336327,12618.91424400999,135.40173291000247,54323.6260536 2025-04-22,15:38:49.000,112,11132799,-795,0,1745336328,12618.840144599999,135.4792733400027,54323.444388480006 2025-04-22,15:38:50.000,112,11132760,-795,0,1745336329,12618.90077139,135.4933716000014,54323.58413088001 2025-04-22,15:38:51.000,112,11132752,-795,0,1745336330,12618.95466186999,135.52156811999885,54323.51425968001 2025-04-22,15:38:52.000,112,11132769,-795,0,1745336331,12618.96139818,135.4792733400027,54323.67496344 2025-04-22,15:38:53.000,112,11132752,-795,0,1745336332,12618.97487079999,135.5145189899995,54323.6260536 2025-04-22,15:38:54.000,112,11132781,-795,0,1745336333,12619.12306962,135.58501029000035,54323.898551280006 2025-04-22,15:38:55.000,112,11132737,-795,0,1745336334,12619.21737795999,135.60615767999843,54323.53522104001 2025-04-22,15:38:56.000,112,11132754,-795,0,1745336335,12619.2443232,135.64845246000186,54323.47233696 2025-04-22,15:38:57.000,112,11132740,-795,0,1745336336,12619.358840469991,135.68369810999866,54323.57015664 2025-04-22,15:38:58.000,112,11132786,-795,0,1745336337,12619.486830360001,135.7400911500008,54323.54919528 2025-04-22,15:38:59.000,112,11132793,-795,0,1745336338,12619.587875010002,135.79648419000296,54323.563169520006 2025-04-22,15:39:00.000,112,11132761,-795,0,1745336339,12619.621556559992,135.79648419000296,54323.87060280001 2025-04-22,15:39:01.000,112,11132785,-795,0,1745336340,12619.675447039997,135.85992636000447,54323.87060280001 2025-04-22,15:39:02.000,112,11132761,-715,0,1745336341,12619.682183349993,135.89517201000126,54323.9055384 2025-04-22,15:39:03.000,112,11132771,-795,0,1745336342,12619.601347629992,135.99385982999956,54323.74483464 2025-04-22,15:39:04.000,112,11132767,-795,0,1745336343,12619.608083940002,136.01500721999764,54323.591118000004 2025-04-22,15:39:05.000,112,11132745,-795,0,1745336344,12619.763019069993,136.0714002599998,54323.779770240006 2025-04-22,15:39:06.000,112,11132750,-795,0,1745336345,12619.709128590002,136.0995967800045,54323.71688616 2025-04-22,15:39:07.000,112,11132696,-795,0,1745336346,12619.789964309988,136.12074417000258,54323.80073160001 2025-04-22,15:39:08.000,112,11132741,-795,0,1745336347,12619.736073829998,136.16303894999874,54323.74483464 2025-04-22,15:39:09.000,112,11132804,-795,0,1745336348,12619.742810139993,136.16303894999874,54323.926499760004 2025-04-22,15:39:10.000,112,11132759,-795,0,1745336349,12619.816909549998,136.12779330000194,54324.01733232001 2025-04-22,15:39:11.000,112,11132761,-795,0,1745336350,12619.951635749989,136.1348424300013,54324.14310048 2025-04-22,15:39:12.000,112,11132762,-795,0,1745336351,12620.039207779999,136.12779330000194,54323.926499760004 2025-04-22,15:39:13.000,112,11132772,-795,0,1745336352,12620.13351611999,136.14189156000066,54323.86361568 2025-04-22,15:39:14.000,112,11132720,-795,0,1745336353,12620.21435183999,136.14894069000002,54323.91252552 2025-04-22,15:39:15.000,112,11132744,-795,0,1745336354,12620.35581434999,136.1982846000028,54324.01733232001 2025-04-22,15:39:16.000,112,11132755,-795,0,1745336355,12620.41644113999,136.21943199000088,54324.00335808 2025-04-22,15:39:17.000,112,11132809,-795,0,1745336356,12620.470331619996,136.2969724200011,54324.10816488001 2025-04-22,15:39:18.000,112,11132740,-795,0,1745336357,12620.54443103,136.36746372000198,54324.2199588 2025-04-22,15:39:19.000,112,11132750,-795,0,1745336358,12620.598321509991,136.45910241000092,54324.33873984 2025-04-22,15:39:20.000,112,11132740,-795,0,1745336359,12620.54443103,136.49434805999772,54324.282842880006 2025-04-22,15:39:21.000,112,11132753,-795,0,1745336360,12620.571376269996,136.5648393599986,54324.15707472001 2025-04-22,15:39:22.000,112,11132788,-795,0,1745336361,12620.645475680001,136.5436919700005,54324.30380424001 2025-04-22,15:39:23.000,112,11132802,-795,0,1745336362,12620.632003059996,136.49434805999772,54324.32476560001 2025-04-22,15:39:24.000,112,11132721,-795,0,1745336363,12620.625266750001,136.36041459000262,54324.39463680001 2025-04-22,15:39:25.000,112,11132748,-795,0,1745336364,12620.618530439991,136.2335302499996,54324.24092016 2025-04-22,15:39:26.000,112,11132775,-795,0,1745336365,12620.807147120002,136.1700880799981,54324.45752088 2025-04-22,15:39:27.000,112,11132753,-795,0,1745336366,12620.840828669992,136.2828741600024,54324.52040496001 2025-04-22,15:39:28.000,112,11132766,-795,0,1745336367,12620.793674499997,136.35336546000326,54324.68110872 2025-04-22,15:39:29.000,112,11132794,-795,0,1745336368,12620.766729260002,136.40270936999877,54324.55534056 2025-04-22,15:39:30.000,112,11132756,-795,0,1745336369,12620.753256639997,136.33926720000454,54324.58328904 2025-04-22,15:39:31.000,112,11132736,-795,0,1745336370,12620.753256639997,136.32516893999855,54324.63918600001 2025-04-22,15:39:32.000,112,11132779,-795,0,1745336371,12620.706102470001,136.30402155000047,54324.58328904 2025-04-22,15:39:33.000,112,11132791,-795,0,1745336372,12620.645475680001,136.2969724200011,54324.65316024 2025-04-22,15:39:34.000,112,11132779,-795,0,1745336373,12620.584848890001,136.25467763999768,54324.63219888 2025-04-22,15:39:35.000,112,11132749,-795,0,1745336374,12620.490540549996,136.21943199000088,54324.77194128 2025-04-22,15:39:36.000,112,11132740,-795,0,1745336375,12620.45685899999,136.19123547000345,54324.87674808001 2025-04-22,15:39:37.000,112,11132770,-795,0,1745336376,12620.369286969995,136.15598981999938,54324.99552912001 2025-04-22,15:39:38.000,112,11132763,-795,0,1745336377,12620.29518755999,136.10664591000386,54324.65316024 2025-04-22,15:39:39.000,112,11132778,-795,0,1745336378,12620.187406599995,136.09254764999787,54324.6042504 2025-04-22,15:39:40.000,112,11132751,-795,0,1745336379,12620.18067029,136.01500721999764,54324.39463680001 2025-04-22,15:39:41.000,112,11132745,-795,0,1745336380,12620.24129708,136.02205635000428,54324.64617312 2025-04-22,15:39:42.000,112,11132759,-795,0,1745336381,12620.33560541999,135.97976157000085,54324.667134480005 2025-04-22,15:39:43.000,112,11132773,-795,0,1745336382,12620.308660179995,135.99385982999956,54324.785915520006 2025-04-22,15:39:44.000,112,11132749,-795,0,1745336383,12620.47706792999,136.02205635000428,54324.79988976 2025-04-22,15:39:45.000,112,11132760,-795,0,1745336384,12620.665684610001,136.0714002599998,54324.932645040004 2025-04-22,15:39:46.000,112,11132806,-795,0,1745336385,12620.827356050002,136.1348424300013,54324.77892840001 2025-04-22,15:39:47.000,112,11132767,-795,0,1745336386,12621.049654279988,136.30402155000047,54324.73001856001 2025-04-22,15:39:48.000,112,11132771,-795,0,1745336387,12621.117017379998,136.40270936999877,54324.42258528001 2025-04-22,15:39:49.000,112,11132759,-795,0,1745336388,12621.31910668,136.5648393599986,54324.56931480001 2025-04-22,15:39:50.000,112,11132737,-795,0,1745336389,12621.37973347,136.7763132600012,54324.261881520004 2025-04-22,15:39:51.000,112,11132781,-795,0,1745336390,12621.63571324999,136.9736888999978,54324.70207008 2025-04-22,15:39:52.000,112,11132774,-795,0,1745336391,12621.76370314,137.17106454000168,54324.96059352 2025-04-22,15:39:53.000,112,11132753,-795,0,1745336392,12621.844538860001,137.37548930999765,54324.94661928001 2025-04-22,15:39:54.000,112,11132780,-795,0,1745336393,12621.925374580002,137.5446684300041,54324.988542 2025-04-22,15:39:55.000,112,11132773,-795,0,1745336394,12622.006210300002,137.71384755000327,54324.90469656001 2025-04-22,15:39:56.000,112,11132708,-795,0,1745336395,12622.006210300002,137.840731889999,54324.84181248 2025-04-22,15:39:57.000,112,11132775,-795,0,1745336396,12622.053364469997,137.85483014999772,54324.87674808001 2025-04-22,15:39:58.000,112,11132757,-795,0,1745336397,12621.992737679997,137.91122318999987,54324.77892840001 2025-04-22,15:39:59.000,112,11132742,-795,0,1745336398,12622.006210300002,137.840731889999,54324.82085112 2025-04-22,15:40:00.000,112,11132808,-795,0,1745336399,12621.952319819997,137.7913879800035,54325.03046472 2025-04-22,15:40:01.000,112,11132760,-795,0,1745336400,12622.140936499993,137.67155276999983,54325.24706544 2025-04-22,15:40:02.000,112,11132767,-795,0,1745336401,12622.154409119998,137.60106146999897,54325.1981556 2025-04-22,15:40:03.000,112,11132709,-795,0,1745336402,12622.228508529988,137.45302973999787,54325.24007832001 2025-04-22,15:40:04.000,112,11132692,-795,0,1745336403,12622.282399009993,137.36139104999893,54324.69508296 2025-04-22,15:40:05.000,112,11132734,-795,0,1745336404,12622.464279379994,137.2486049700019,54324.9186708 2025-04-22,15:40:06.000,112,11132758,-795,0,1745336405,12622.605741889995,137.1851628000004,54324.91168368 2025-04-22,15:40:07.000,112,11132747,-795,0,1745336406,12622.83477642999,137.12876975999825,54324.96758064 2025-04-22,15:40:08.000,112,11132764,-795,0,1745336407,12623.036865729991,137.11467149999953,54324.90469656001 2025-04-22,15:40:09.000,112,11132765,-795,0,1745336408,12623.238955029992,137.0864749800021,54325.18418136 2025-04-22,15:40:10.000,112,11132778,-795,0,1745336409,12623.333263369997,137.07942585000274,54325.07238744001 2025-04-22,15:40:11.000,112,11132795,-795,0,1745336410,12623.69028779999,137.13581889000488,54325.39379496 2025-04-22,15:40:12.000,112,11132718,-795,0,1745336411,12623.83848662,137.16401541000232,54324.98155488 2025-04-22,15:40:13.000,112,11132744,-795,0,1745336412,12624.067521159996,137.21335931999783,54325.07937456 2025-04-22,15:40:14.000,112,11132772,-795,0,1745336413,12624.202247360001,137.2486049700019,54325.01649048 2025-04-22,15:40:15.000,112,11132764,-795,0,1745336414,12624.431281899997,137.25565410000127,54325.06540032001 2025-04-22,15:40:16.000,112,11132783,-795,0,1745336415,12624.539062859993,137.2486049700019,54325.23309120001 2025-04-22,15:40:17.000,112,11132743,-795,0,1745336416,12624.741152159993,137.2486049700019,54325.42873056001 2025-04-22,15:40:18.000,112,11132785,-795,0,1745336417,12624.734415849998,137.2838506199987,54325.47764040001 2025-04-22,15:40:19.000,112,11132773,-795,0,1745336418,12624.862405739994,137.26975235999998,54325.39379496 2025-04-22,15:40:20.000,112,11132746,-795,0,1745336419,12624.97692301,137.24155584000255,54325.53353736 2025-04-22,15:40:21.000,112,11132785,-795,0,1745336420,12625.125121829995,137.25565410000127,54325.3029624 2025-04-22,15:40:22.000,112,11132780,-795,0,1745336421,12625.226166479995,137.27680148999934,54325.386807840005 2025-04-22,15:40:23.000,112,11132777,-795,0,1745336422,12625.29352957999,137.26975235999998,54325.268026800004 2025-04-22,15:40:24.000,112,11132792,-795,0,1745336423,12625.374365299991,137.25565410000127,54325.29597528 2025-04-22,15:40:25.000,112,11132807,-795,0,1745336424,12625.596663529992,137.27680148999934,54325.35885936001 2025-04-22,15:40:26.000,112,11132760,-795,0,1745336425,12625.738126039992,137.22040845000447,54325.5824472 2025-04-22,15:40:27.000,112,11132756,-795,0,1745336426,12625.906533789988,137.19221192999976,54325.76411232001 2025-04-22,15:40:28.000,112,11132705,-795,0,1745336427,12625.899797479993,137.14286802000424,54325.61039568 2025-04-22,15:40:29.000,112,11132745,-795,0,1745336428,12626.007578439989,137.06532759000402,54325.435717680004 2025-04-22,15:40:30.000,112,11132698,-795,0,1745336429,12626.088414159989,137.01598368000123,54325.41475632 2025-04-22,15:40:31.000,112,11132704,-795,0,1745336430,12626.101886779994,136.91024673000356,54325.29597528 2025-04-22,15:40:32.000,112,11132788,-795,0,1745336431,12626.19619512,136.82565717000398,54325.40776920001 2025-04-22,15:40:33.000,112,11132733,-795,0,1745336432,12626.25682191,136.76221500000247,54325.47065328 2025-04-22,15:40:34.000,112,11132772,-795,0,1745336433,12626.155777259999,136.66352718000417,54325.435717680004 2025-04-22,15:40:35.000,112,11132769,-795,0,1745336434,12626.20966773999,136.53664284000115,54325.52655024001 2025-04-22,15:40:36.000,112,11132676,-795,0,1745336435,12626.25682191,136.45910241000092,54325.58943432 2025-04-22,15:40:37.000,112,11132746,-795,0,1745336436,12626.29723977,136.2969724200011,54325.6523184 2025-04-22,15:40:38.000,112,11132748,-795,0,1745336437,12626.283767149995,136.24057937999896,54325.40078208001 2025-04-22,15:40:39.000,112,11132768,-795,0,1745336438,12626.33092131999,136.1348424300013,54325.35885936001 2025-04-22,15:40:40.000,112,11132764,-795,0,1745336439,12626.29050345999,136.02205635000428,54325.36584648 2025-04-22,15:40:41.000,112,11132720,-795,0,1745336440,12626.39828442,135.8881228800019,54325.47764040001 2025-04-22,15:40:42.000,112,11132707,-795,0,1745336441,12626.49932907,135.74714028000017,54325.59642144001 2025-04-22,15:40:43.000,112,11132745,-795,0,1745336442,12626.53974693,135.6132068099978,54325.81302216001 2025-04-22,15:40:44.000,112,11132719,-795,0,1745336443,12626.58016479,135.45107681999798,54325.722189600005 2025-04-22,15:40:45.000,112,11132709,-795,0,1745336444,12626.593637409991,135.25370118000137,54325.51956312 2025-04-22,15:40:46.000,112,11132728,-795,0,1745336445,12626.748572539997,135.09862032000092,54325.57546008001 2025-04-22,15:40:47.000,112,11132724,-795,0,1745336446,12626.849617189997,134.92944120000175,54325.49161464 2025-04-22,15:40:48.000,112,11132744,-795,0,1745336447,12626.991079699997,134.70386904000043,54325.53353736 2025-04-22,15:40:49.000,112,11132751,-795,0,1745336448,12627.112333279998,134.54878817999997,54325.49161464 2025-04-22,15:40:50.000,112,11132767,-795,0,1745336449,12627.274004719999,134.29501950000122,54325.63135704 2025-04-22,15:40:51.000,112,11132486,-795,0,1745336450,12627.334631509999,134.1328895100014,54325.66629264001 2025-04-22,15:40:52.000,112,11132712,-795,0,1745336451,12627.55019342999,133.85797344000457,54325.82000928 2025-04-22,15:40:53.000,112,11132719,-795,0,1745336452,12627.71186486999,133.61830302000453,54325.9667388 2025-04-22,15:40:54.000,112,11132746,-795,0,1745336453,12627.785964279996,133.40682912000193,54325.90385472001 2025-04-22,15:40:55.000,112,11132763,-795,0,1745336454,12627.887008929996,133.20945347999805,54325.64533128001 2025-04-22,15:40:56.000,112,11132738,-795,0,1745336455,12627.947635719996,132.97683219000464,54325.69424112001 2025-04-22,15:40:57.000,112,11132768,-795,0,1745336456,12628.196879189993,132.73011263999797,54325.86193200001 2025-04-22,15:40:58.000,112,11132768,-795,0,1745336457,12628.129516089997,132.49044221999793,54325.687254 2025-04-22,15:40:59.000,112,11132758,-795,0,1745336458,12628.230560739998,132.22257528000046,54325.7571252 2025-04-22,15:41:00.000,112,11132723,-795,0,1745336459,12628.230560739998,131.9688066000017,54326.07853272001 2025-04-22,15:41:01.000,112,11132760,-795,0,1745336460,12628.264242290003,131.6727431399995,54326.07154560001 2025-04-22,15:41:02.000,112,11132763,-795,0,1745336461,12628.264242290003,131.44012184999883,54326.07154560001 2025-04-22,15:41:03.000,112,11132723,-795,0,1745336462,12628.210351809998,131.15815665000264,54325.9667388 2025-04-22,15:41:04.000,112,11132743,-795,0,1745336463,12628.176670259993,130.93963362000068,54325.8269964 2025-04-22,15:41:05.000,112,11132732,-795,0,1745336464,12628.223824430002,130.6717666800032,54325.91084184001 2025-04-22,15:41:06.000,112,11132748,-795,0,1745336465,12628.176670259993,130.4250471300038,54326.03661 2025-04-22,15:41:07.000,112,11132730,-795,0,1745336466,12628.149725019997,130.22767148999992,54326.08551984 2025-04-22,15:41:08.000,112,11132735,-795,0,1745336467,12627.988053579997,129.98095194000052,54325.95276456001 2025-04-22,15:41:09.000,112,11132742,-795,0,1745336468,12627.954372029992,129.71308500000305,54326.12045544001 2025-04-22,15:41:10.000,112,11132749,-795,0,1745336469,12627.833118449991,129.51570935999916,54326.18333952 2025-04-22,15:41:11.000,112,11132792,-795,0,1745336470,12627.806173209996,129.27603893999913,54326.2811592 2025-04-22,15:41:12.000,112,11132783,-795,0,1745336471,12627.644501769995,129.09276156000124,54325.86193200001 2025-04-22,15:41:13.000,112,11132727,-795,0,1745336472,12627.563666049995,128.87423852999927,54325.84795776 2025-04-22,15:41:14.000,112,11132751,-795,0,1745336473,12627.442412469994,128.6416172399986,54325.84795776 2025-04-22,15:41:15.000,112,11132741,-795,0,1745336474,12627.422203539994,128.41604508000455,54325.73616384001 2025-04-22,15:41:16.000,112,11132730,-795,0,1745336475,12627.422203539994,128.1763746600045,54325.95276456001 2025-04-22,15:41:17.000,112,11132747,-795,0,1745336476,12627.361576749994,127.92965510999784,54326.16237816 2025-04-22,15:41:18.000,112,11132761,-795,0,1745336477,12627.274004719999,127.72523034000187,54326.02263576 2025-04-22,15:41:19.000,112,11132733,-795,0,1745336478,12627.220114239994,127.47851079000247,54325.79904792 2025-04-22,15:41:20.000,112,11132767,-795,0,1745336479,12627.240323169994,127.26703688999987,54325.9667388 2025-04-22,15:41:21.000,112,11132777,-795,0,1745336480,12627.36831305999,127.04146472999855,54325.91084184001 2025-04-22,15:41:22.000,112,11132738,-795,0,1745336481,12627.45588509,126.80179430999851,54325.87590624 2025-04-22,15:41:23.000,112,11132724,-795,0,1745336482,12627.482830329995,126.63261518999934,54325.840970640005 2025-04-22,15:41:24.000,112,11132739,-795,0,1745336483,12627.442412469994,126.43523955000273,54325.61738280001 2025-04-22,15:41:25.000,112,11132745,-795,0,1745336484,12627.46935770999,126.23081477999949,54325.70122824 2025-04-22,15:41:26.000,112,11132727,-795,0,1745336485,12627.50977556999,126.0827830499984,54326.02263576 2025-04-22,15:41:27.000,112,11132756,-795,0,1745336486,12627.482830329995,125.91360392999923,54325.95276456001 2025-04-22,15:41:28.000,112,11132745,-795,0,1745336487,12627.38852198999,125.77262133000477,54325.98071304001 2025-04-22,15:41:29.000,112,11132752,-795,0,1745336488,12627.38852198999,125.65983525000047,54325.73616384001 2025-04-22,15:41:30.000,112,11132745,-795,0,1745336489,12627.32789519999,125.48360700000194,54325.69424112001 2025-04-22,15:41:31.000,112,11132697,-795,0,1745336490,12627.280741029994,125.35672265999892,54325.771099440004 2025-04-22,15:41:32.000,112,11132747,-795,0,1745336491,12627.159487449993,125.23688745000254,54325.7571252 2025-04-22,15:41:33.000,112,11132760,-795,0,1745336492,12627.058442799993,125.13115050000488,54325.72917672 2025-04-22,15:41:34.000,112,11132780,-795,0,1745336493,12626.930452909997,125.01131529000122,54325.93180320001 2025-04-22,15:41:35.000,112,11132729,-795,0,1745336494,12626.748572539997,124.94082399000035,54325.792060800006 2025-04-22,15:41:36.000,112,11132771,-795,0,1745336495,12626.53301061999,124.91967660000228,54325.792060800006 2025-04-22,15:41:37.000,112,11132736,-795,0,1745336496,12626.607110029996,124.91967660000228,54325.94577744 2025-04-22,15:41:38.000,112,11132755,-795,0,1745336497,12626.546483239996,124.91967660000228,54325.61039568 2025-04-22,15:41:39.000,112,11132792,-795,0,1745336498,12626.47238382999,124.87033268999949,54325.5824472 2025-04-22,15:41:40.000,112,11132730,-795,0,1745336499,12626.45891121,124.77869400000054,54325.52655024001 2025-04-22,15:41:41.000,112,11132759,-795,0,1745336500,12626.37133917999,124.73639922000439,54325.48462752 2025-04-22,15:41:42.000,112,11132750,-795,0,1745336501,12626.31071238999,124.68000618000224,54325.40078208001 2025-04-22,15:41:43.000,112,11132734,-795,0,1745336502,12626.21640405,124.63066226999945,54325.40776920001 2025-04-22,15:41:44.000,112,11132769,-795,0,1745336503,12626.10862308999,124.55312183999922,54325.512576 2025-04-22,15:41:45.000,112,11132721,-795,0,1745336504,12626.14904094999,124.56722009999794,54325.61738280001 2025-04-22,15:41:46.000,112,11132751,-795,0,1745336505,12626.081677849994,124.49672880000435,54325.52655024001 2025-04-22,15:41:47.000,112,11132752,-795,0,1745336506,12626.000842129994,124.48967966999771,54325.337898000005 2025-04-22,15:41:48.000,112,11132745,-795,0,1745336507,12625.751598659997,124.40509010999813,54325.0584132 2025-04-22,15:41:49.000,112,11132765,-795,0,1745336508,12625.684235560002,124.38394272000005,54325.16322000001 2025-04-22,15:41:50.000,112,11132736,-795,0,1745336509,12625.536036739992,124.33459881000454,54325.13527152 2025-04-22,15:41:51.000,112,11132739,-795,0,1745336510,12625.421519470001,124.27820577000239,54325.33091088001 2025-04-22,15:41:52.000,112,11132747,-795,0,1745336511,12625.15206706999,124.27115664000303,54325.22610408 2025-04-22,15:41:53.000,112,11132755,-795,0,1745336512,12625.11838552,124.2288618599996,54325.288988160006 2025-04-22,15:41:54.000,112,11132715,-795,0,1745336513,12625.01060455999,124.1936162100028,54325.33091088001 2025-04-22,15:41:55.000,112,11132759,-795,0,1745336514,12624.99039562999,124.25000924999767,54325.14924576 2025-04-22,15:41:56.000,112,11132745,-795,0,1745336515,12624.97692301,124.25000924999767,54325.08636168 2025-04-22,15:41:57.000,112,11132698,-795,0,1745336516,12624.936505149999,124.25705838000431,54324.99552912001 2025-04-22,15:41:58.000,112,11132760,-795,0,1745336517,12624.94997776999,124.2288618599996,54324.79290264 2025-04-22,15:41:59.000,112,11132752,-795,0,1745336518,12624.97018669999,124.2288618599996,54324.764954160004 2025-04-22,15:42:00.000,112,11132762,-795,0,1745336519,12624.936505149999,124.07378099999914,54324.97456776001 2025-04-22,15:42:01.000,112,11132759,-795,0,1745336520,12624.862405739994,124.01738796000427,54325.14924576 2025-04-22,15:42:02.000,112,11132726,-795,0,1745336521,12624.741152159993,123.91870013999869,54325.1282844 2025-04-22,15:42:03.000,112,11132726,-795,0,1745336522,12624.599689649993,123.90460187999997,54325.00950336 2025-04-22,15:42:04.000,112,11132750,-795,0,1745336523,12624.404336660002,123.87640536000254,54324.52739208 2025-04-22,15:42:05.000,112,11132740,-795,0,1745336524,12624.316764629992,123.86230710000382,54324.64617312 2025-04-22,15:42:06.000,112,11132753,-795,0,1745336525,12624.262874150001,123.82001232000039,54324.68809584001 2025-04-22,15:42:07.000,112,11132796,-795,0,1745336526,12624.1618295,123.74247189000016,54324.6741216 2025-04-22,15:42:08.000,112,11132724,-795,0,1745336527,12624.067521159996,123.6367349400025,54324.667134480005 2025-04-22,15:42:09.000,112,11132716,-795,0,1745336528,12623.91932234,123.56624364000163,54324.64617312 2025-04-22,15:42:10.000,112,11132713,-795,0,1745336529,12623.93953127,123.43231016999925,54324.70905720001 2025-04-22,15:42:11.000,112,11132706,-795,0,1745336530,12623.946267579995,123.41116278000118,54324.73001856001 2025-04-22,15:42:12.000,112,11132693,-795,0,1745336531,12623.87216816999,123.33362235000095,54324.42258528001 2025-04-22,15:42:13.000,112,11132701,-795,0,1745336532,12623.87216816999,123.24903279000137,54324.19899744 2025-04-22,15:42:14.000,112,11132776,-795,0,1745336533,12623.885640789995,123.15034497000306,54324.27585576001 2025-04-22,15:42:15.000,112,11132769,-795,0,1745336534,12623.95300388999,123.02346063000005,54324.25489440001 2025-04-22,15:42:16.000,112,11132734,-795,0,1745336535,12624.027103299995,123.02346063000005,54324.37367544001 2025-04-22,15:42:17.000,112,11132756,-795,0,1745336536,12624.14162057,122.98821498000325,54324.667134480005 2025-04-22,15:42:18.000,112,11132739,-795,0,1745336537,12624.128147949996,122.97411672000453,54324.597263280004 2025-04-22,15:42:19.000,112,11132735,-795,0,1745336538,12624.14162057,123.00231324000197,54324.548353440005 2025-04-22,15:42:20.000,112,11132678,-795,0,1745336539,12624.208983669996,123.01641150000069,54324.548353440005 2025-04-22,15:42:21.000,112,11132757,-795,0,1745336540,12624.229192599996,123.0798536700022,54324.23393304001 2025-04-22,15:42:22.000,112,11132743,-795,0,1745336541,12624.222456290001,123.13624671000434,54324.212971680005 2025-04-22,15:42:23.000,112,11132736,-795,0,1745336542,12624.134884259991,123.17149236000114,54324.13611336001 2025-04-22,15:42:24.000,112,11132767,-795,0,1745336543,12624.067521159996,123.1785414900005,54324.03130656 2025-04-22,15:42:25.000,112,11132756,-795,0,1745336544,12624.215719979991,123.30542583000351,54324.28983 2025-04-22,15:42:26.000,112,11132744,-795,0,1745336545,12624.256137839991,123.34772060999967,54324.56232768001 2025-04-22,15:42:27.000,112,11132786,-795,0,1745336546,12624.202247360001,123.39706452000246,54324.36668832 2025-04-22,15:42:28.000,112,11132761,-795,0,1745336547,12624.155093189991,123.44640842999797,54324.33873984 2025-04-22,15:42:29.000,112,11132755,-795,0,1745336548,12624.202247360001,123.50985059999948,54324.094190640004 2025-04-22,15:42:30.000,112,11132720,-795,0,1745336549,12624.168565809996,123.58739102999971,54324.10117776 2025-04-22,15:42:31.000,112,11132751,-795,0,1745336550,12624.188774739996,123.55919451000227,54324.00335808 2025-04-22,15:42:32.000,112,11132769,-795,0,1745336551,12624.249401529996,123.62263668000378,54324.12912624 2025-04-22,15:42:33.000,112,11132788,-795,0,1745336552,12624.249401529996,123.6719805899993,54324.20598456001 2025-04-22,15:42:34.000,112,11132726,-795,0,1745336553,12624.148356879996,123.6719805899993,54324.26886864 2025-04-22,15:42:35.000,112,11132790,-795,0,1745336554,12624.047312229995,123.66493145999993,54324.094190640004 2025-04-22,15:42:36.000,112,11132692,-795,0,1745336555,12623.95300388999,123.72837363000144,54324.17104896 2025-04-22,15:42:37.000,112,11132744,-795,0,1745336556,12623.83848662,123.70722624000337,54324.18502320001 2025-04-22,15:42:38.000,112,11132721,-795,0,1745336557,12623.643133629994,123.72132450000208,54323.89156416001 2025-04-22,15:42:39.000,112,11132758,-795,0,1745336558,12623.515143739998,123.66493145999993,54323.81470584 2025-04-22,15:42:40.000,112,11132770,-795,0,1745336559,12623.373681229998,123.62263668000378,54323.79374448 2025-04-22,15:42:41.000,112,11132761,-795,0,1745336560,12623.373681229998,123.50280147000012,54323.9055384 2025-04-22,15:42:42.000,112,11132791,-795,0,1745336561,12623.218746099992,123.44640842999797,54323.828680080005 2025-04-22,15:42:43.000,112,11132747,-795,0,1745336562,12623.158119309992,123.2913275700048,54324.1500876 2025-04-22,15:42:44.000,112,11132728,-795,0,1745336563,12622.96276632,123.22083627000393,54323.87060280001 2025-04-22,15:42:45.000,112,11132662,-795,0,1745336564,12622.848249049996,123.12919757999771,54323.84265432 2025-04-22,15:42:46.000,112,11132772,-795,0,1745336565,12622.82130381,123.02346063000005,54323.82169296001 2025-04-22,15:42:47.000,112,11132732,-795,0,1745336566,12622.74046809,122.96001845999854,54323.6959248 2025-04-22,15:42:48.000,112,11132765,-795,0,1745336567,12622.686577609995,122.84723238000151,54323.54919528 2025-04-22,15:42:49.000,112,11132768,-795,0,1745336568,12622.63268712999,122.73444630000449,54323.542208160005 2025-04-22,15:42:50.000,112,11132736,-795,0,1745336569,12622.57879665,122.57231631000468,54323.46534984001 2025-04-22,15:42:51.000,112,11132768,-795,0,1745336570,12622.57879665,122.45248110000102,54323.542208160005 2025-04-22,15:42:52.000,112,11132729,-795,0,1745336571,12622.59900558,122.31854762999865,54323.70291192001 2025-04-22,15:42:53.000,112,11132761,-795,0,1745336572,12622.464279379994,122.23395806999906,54323.660989200005 2025-04-22,15:42:54.000,112,11132745,-795,0,1745336573,12622.484488309994,122.05772982000053,54323.57714376 2025-04-22,15:42:55.000,112,11132767,-795,0,1745336574,12622.430597829989,121.94494374000351,54323.31862032001 2025-04-22,15:42:56.000,112,11132744,-795,0,1745336575,12622.369971039989,121.83920678999857,54323.35355592 2025-04-22,15:42:57.000,112,11132770,-795,0,1745336576,12622.396916279999,121.66297854000004,54323.4513756 2025-04-22,15:42:58.000,112,11132751,-795,0,1745336577,12622.268926389988,121.51494680999895,54323.325607440005 2025-04-22,15:42:59.000,112,11132754,-795,0,1745336578,12622.194826979998,121.43035724999936,54323.26971048001 2025-04-22,15:43:00.000,112,11132700,-795,0,1745336579,12622.161145429993,121.23298161000275,54323.47932408 2025-04-22,15:43:01.000,112,11132779,-795,0,1745336580,12622.006210300002,121.13429379000445,54323.48631120001 2025-04-22,15:43:02.000,112,11132754,-795,0,1745336581,12621.938847199992,121.00740945000143,54323.493298320005 2025-04-22,15:43:03.000,112,11132778,-795,0,1745336582,12621.777175759991,120.89462337000441,54323.255736240004 2025-04-22,15:43:04.000,112,11132794,-795,0,1745336583,12621.69634003999,120.83823033000226,54323.14394232 2025-04-22,15:43:05.000,112,11132747,-795,0,1745336584,12621.716548969991,120.7324933800046,54323.24874912001 2025-04-22,15:43:06.000,112,11132744,-795,0,1745336585,12621.69634003999,120.59151078000286,54323.26272336 2025-04-22,15:43:07.000,112,11132789,-795,0,1745336586,12621.64244956,120.47872469999857,54323.206826400005 2025-04-22,15:43:08.000,112,11132753,-795,0,1745336587,12621.548141219995,120.29544732000068,54323.1369552 2025-04-22,15:43:09.000,112,11132743,-795,0,1745336588,12621.55487752999,120.11921907000215,54323.15092944001 2025-04-22,15:43:10.000,112,11132793,-795,0,1745336589,12621.68286742,119.93594169000426,54323.18586504 2025-04-22,15:43:11.000,112,11132734,-795,0,1745336590,12621.837802549991,119.94299082000362,54323.255736240004 2025-04-22,15:43:12.000,112,11132787,-795,0,1745336591,12621.884956720001,119.93594169000426,54323.1369552 2025-04-22,15:43:13.000,112,11132758,-795,0,1745336592,12621.878220409992,119.97118734000105,54323.039135520004 2025-04-22,15:43:14.000,112,11132750,-795,0,1745336593,12621.844538860001,120.00643298999785,54322.93432872001 2025-04-22,15:43:15.000,112,11132747,-795,0,1745336594,12621.884956720001,120.05577690000064,54323.060096880006 2025-04-22,15:43:16.000,112,11132752,-795,0,1745336595,12621.824329930001,120.11216994000279,54322.93432872001 2025-04-22,15:43:17.000,112,11132769,-795,0,1745336596,12621.716548969991,120.14741558999958,54322.920354480004 2025-04-22,15:43:18.000,112,11132722,-795,0,1745336597,12621.669394799996,120.23200514999917,54323.08105824001 2025-04-22,15:43:19.000,112,11132754,-795,0,1745336598,12621.548141219995,120.29544732000068,54323.05310976001 2025-04-22,15:43:20.000,112,11132737,-795,0,1745336599,12621.487514429995,120.35888949000218,54323.00419992 2025-04-22,15:43:21.000,112,11132730,-795,0,1745336600,12621.406678709995,120.45052818000113,54322.97625144 2025-04-22,15:43:22.000,112,11132745,-795,0,1745336601,12621.346051919994,120.4716755699992,54322.941315840006 2025-04-22,15:43:23.000,112,11132780,-795,0,1745336602,12621.164171549994,120.57741252000415,54322.83650904 2025-04-22,15:43:24.000,112,11132790,-795,0,1745336603,12621.015972729998,120.56331425999815,54322.59195984 2025-04-22,15:43:25.000,112,11132733,-795,0,1745336604,12620.955345939998,120.64085468999838,54322.7875992 2025-04-22,15:43:26.000,112,11132762,-795,0,1745336605,12620.847564980002,120.66200208000373,54322.990225680005 2025-04-22,15:43:27.000,112,11132744,-795,0,1745336606,12620.793674499997,120.64085468999838,54323.01118704001 2025-04-22,15:43:28.000,112,11132811,-795,0,1745336607,12620.699366159992,120.65495295000437,54322.98323856001 2025-04-22,15:43:29.000,112,11132710,-795,0,1745336608,12620.645475680001,120.7324933800046,54322.71074088 2025-04-22,15:43:30.000,112,11132744,-795,0,1745336609,12620.571376269996,120.71134598999924,54322.69676664001 2025-04-22,15:43:31.000,112,11132743,-795,0,1745336610,12620.537694719991,120.72544424999796,54322.80157344 2025-04-22,15:43:32.000,112,11132743,-795,0,1745336611,12620.510749479996,120.75364077000268,54322.752663600004 2025-04-22,15:43:33.000,112,11132729,-795,0,1745336612,12620.39623220999,120.81003381000482,54322.71772800001 2025-04-22,15:43:34.000,112,11132758,-795,0,1745336613,12620.33560541999,120.81708294000418,54322.8574704 2025-04-22,15:43:35.000,112,11132749,-795,0,1745336614,12620.24129708,120.87347597999906,54322.80856056 2025-04-22,15:43:36.000,112,11132758,-795,0,1745336615,12620.28171494,120.98626206000336,54322.89939312 2025-04-22,15:43:37.000,112,11132795,-795,0,1745336616,12620.25476969999,121.04265509999823,54322.83650904 2025-04-22,15:43:38.000,112,11132762,-795,0,1745336617,12620.288451249995,121.13429379000445,54322.63388256 2025-04-22,15:43:39.000,112,11132735,-795,0,1745336618,12620.288451249995,121.3246203000017,54322.584972720004 2025-04-22,15:43:40.000,112,11132690,-795,0,1745336619,12620.328869109995,121.47265203000279,54322.56401136 2025-04-22,15:43:41.000,112,11132730,-795,0,1745336620,12620.34234173,121.68412592999812,54322.584972720004 2025-04-22,15:43:42.000,112,11132715,-795,0,1745336621,12620.288451249995,121.89559983000072,54322.52208864 2025-04-22,15:43:43.000,112,11132741,-795,0,1745336622,12620.268242319995,122.02248417000374,54322.66183104 2025-04-22,15:43:44.000,112,11132778,-795,0,1745336623,12620.27497862999,122.24100719999842,54322.69676664001 2025-04-22,15:43:45.000,112,11132736,-795,0,1745336624,12620.37602327999,122.41723545000423,54322.941315840006 2025-04-22,15:43:46.000,112,11132787,-795,0,1745336625,12620.36255066,122.62870934999955,54322.69676664001 2025-04-22,15:43:47.000,112,11132719,-795,0,1745336626,12620.3221328,122.76264282000193,54322.69676664001 2025-04-22,15:43:48.000,112,11132739,-795,0,1745336627,12620.21435183999,122.9318219400011,54322.51510152 2025-04-22,15:43:49.000,112,11132743,-795,0,1745336628,12620.126779809994,123.06575541000348,54322.45221744 2025-04-22,15:43:50.000,112,11132716,-795,0,1745336629,12620.018998849999,123.21378714000457,54322.536062880004 2025-04-22,15:43:51.000,112,11132787,-795,0,1745336630,12619.951635749989,123.30542583000351,54322.822534800005 2025-04-22,15:43:52.000,112,11132763,-795,0,1745336631,12619.736073829998,123.43935929999861,54322.87843176 2025-04-22,15:43:53.000,112,11132743,-795,0,1745336632,12619.567666080002,123.55214538000291,54322.773624960006 2025-04-22,15:43:54.000,112,11132750,-795,0,1745336633,12619.338631539991,123.61558755000442,54322.45920456001 2025-04-22,15:43:55.000,112,11132766,-795,0,1745336634,12619.17696009999,123.74952101999952,54322.389333360006 2025-04-22,15:43:56.000,112,11132733,-795,0,1745336635,12618.968134489995,123.86935623000318,54322.46619168 2025-04-22,15:43:57.000,112,11132760,-795,0,1745336636,12618.799726739999,123.9468966600034,54322.34741064 2025-04-22,15:43:58.000,112,11132724,-795,0,1745336637,12618.429229690002,124.02443709000363,54322.03997736 2025-04-22,15:43:59.000,112,11132767,-795,0,1745336638,12618.449438620002,124.04558448000171,54322.12382280001 2025-04-22,15:44:00.000,112,11132757,-795,0,1745336639,12618.301239799992,124.0808301299985,54322.38234624001 2025-04-22,15:44:01.000,112,11132749,-795,0,1745336640,12618.435965999997,124.05968274000043,54322.50112728 2025-04-22,15:44:02.000,112,11132716,-795,0,1745336641,12618.476383859997,124.02443709000363,54322.45221744 2025-04-22,15:44:03.000,112,11132769,-795,0,1745336642,12618.590901129988,124.01033883000491,54322.17971976 2025-04-22,15:44:04.000,112,11132691,-795,0,1745336643,12618.537010649998,123.92574926999805,54321.92119632 2025-04-22,15:44:05.000,112,11132692,-795,0,1745336644,12618.718891019998,123.89050362000125,54321.99106752 2025-04-22,15:44:06.000,112,11132755,-795,0,1745336645,12618.792990429989,123.85525797000446,54322.04696448001 2025-04-22,15:44:07.000,112,11132789,-795,0,1745336646,12618.907507699994,123.79181580000295,54322.04696448001 2025-04-22,15:44:08.000,112,11132786,-795,0,1745336647,12618.968134489995,123.79886493000231,54322.032990240004 2025-04-22,15:44:09.000,112,11132741,-795,0,1745336648,12619.10286069,123.75657014999888,54322.16574552 2025-04-22,15:44:10.000,112,11132761,-795,0,1745336649,12619.22411427,123.75657014999888,54322.249590960004 2025-04-22,15:44:11.000,112,11132786,-795,0,1745336650,12619.28474106,123.77066841000487,54322.30548792 2025-04-22,15:44:12.000,112,11132727,-795,0,1745336651,12619.271268439996,123.74952101999952,54321.99106752 2025-04-22,15:44:13.000,112,11132743,-795,0,1745336652,12619.338631539991,123.700177110004,54321.92119632 2025-04-22,15:44:14.000,112,11132780,-795,0,1745336653,12619.291477369996,123.72132450000208,54321.90722208001 2025-04-22,15:44:15.000,112,11132765,-795,0,1745336654,12619.26453213,123.70722624000337,54321.97709328001 2025-04-22,15:44:16.000,112,11132765,-795,0,1745336655,12619.19716902999,123.74247189000016,54321.95613192001 2025-04-22,15:44:17.000,112,11132741,-795,0,1745336656,12619.318422609991,123.67902971999865,54322.39632048 2025-04-22,15:44:18.000,112,11132790,-795,0,1745336657,12619.14327855,123.74247189000016,54322.32644928 2025-04-22,15:44:19.000,112,11132740,-795,0,1745336658,12619.089388069995,123.7354227600008,54322.270552320006 2025-04-22,15:44:20.000,112,11132728,-795,0,1745336659,12619.02202497,123.81296319000103,54322.29151368001 2025-04-22,15:44:21.000,112,11132733,-795,0,1745336660,12618.96139818,123.84820883999782,54322.06093872 2025-04-22,15:44:22.000,112,11132769,-795,0,1745336661,12618.887298769994,123.91165100999933,54321.95613192001 2025-04-22,15:44:23.000,112,11132743,-795,0,1745336662,12618.752572569989,123.93279840000469,54321.89324784 2025-04-22,15:44:24.000,112,11132745,-795,0,1745336663,12618.611110059988,124.03148622000299,54321.87927360001 2025-04-22,15:44:25.000,112,11132793,-795,0,1745336664,12618.718891019998,124.08787925999786,54322.09587432001 2025-04-22,15:44:26.000,112,11132747,-795,0,1745336665,12618.638055299998,124.15132142999937,54322.26356520001 2025-04-22,15:44:27.000,112,11132733,-795,0,1745336666,12618.617846369998,124.23591098999896,54322.10984856 2025-04-22,15:44:28.000,112,11132738,-795,0,1745336667,12618.469647550002,124.33459881000454,54321.984080400005 2025-04-22,15:44:29.000,112,11132744,-795,0,1745336668,12618.503329099993,124.43328663000284,54321.80241528 2025-04-22,15:44:30.000,112,11132733,-795,0,1745336669,12618.469647550002,124.63066226999945,54321.816389520005 2025-04-22,15:44:31.000,112,11132740,-795,0,1745336670,12618.429229690002,124.74344835000375,54321.79542816 2025-04-22,15:44:32.000,112,11132762,-795,0,1745336671,12618.469647550002,124.91967660000228,54321.886260720006 2025-04-22,15:44:33.000,112,11132756,-795,0,1745336672,12618.442702309992,125.06065920000401,54321.89324784 2025-04-22,15:44:34.000,112,11132751,-795,0,1745336673,12618.388811830002,125.22278919000382,54322.102861440006 2025-04-22,15:44:35.000,112,11132703,-795,0,1745336674,12618.388811830002,125.38491918000364,54322.25657808 2025-04-22,15:44:36.000,112,11132715,-795,0,1745336675,12618.281030869992,125.5540983000028,54322.25657808 2025-04-22,15:44:37.000,112,11132741,-795,0,1745336676,12618.240613009992,125.68098263999855,54322.21465536001 2025-04-22,15:44:38.000,112,11132747,-795,0,1745336677,12618.06546895,125.836063499999,54321.90722208001 2025-04-22,15:44:39.000,112,11132757,-795,0,1745336678,12617.950951679995,125.93475132000458,54321.80940240001 2025-04-22,15:44:40.000,112,11132761,-795,0,1745336679,12617.910533819995,126.01934088000417,54321.9491448 2025-04-22,15:44:41.000,112,11132737,-795,0,1745336680,12618.02505109,126.05458653000096,54322.17273264001 2025-04-22,15:44:42.000,112,11132732,-795,0,1745336681,12617.98463323,126.16032347999862,54322.151771280005 2025-04-22,15:44:43.000,112,11132720,-795,0,1745336682,12617.930742749995,126.18147087000398,54322.43125608001 2025-04-22,15:44:44.000,112,11132719,-795,0,1745336683,12617.85664333999,126.21671652000077,54322.20766824 2025-04-22,15:44:45.000,112,11132726,-795,0,1745336684,12617.910533819995,126.2590113000042,54322.34042352001 2025-04-22,15:44:46.000,112,11132744,-795,0,1745336685,12617.890324889995,126.36474825000187,54322.14478416001 2025-04-22,15:44:47.000,112,11132758,-795,0,1745336686,12617.90379751,126.42114129000402,54322.09587432001 2025-04-22,15:44:48.000,112,11132756,-795,0,1745336687,12617.87685226999,126.55507475999912,54322.11683568 2025-04-22,15:44:49.000,112,11132751,-795,0,1745336688,12617.83643440999,126.6396643199987,54322.09587432001 2025-04-22,15:44:50.000,112,11132724,-795,0,1745336689,12617.890324889995,126.70310649000021,54322.081900080004 2025-04-22,15:44:51.000,112,11132730,-795,0,1745336690,12617.950951679995,126.752450400003,54322.34741064 2025-04-22,15:44:52.000,112,11132772,-795,0,1745336691,12617.870115959995,126.83703996000258,54322.389333360006 2025-04-22,15:44:53.000,112,11132722,-795,0,1745336692,12617.77580761999,126.92162952000217,54322.29151368001 2025-04-22,15:44:54.000,112,11132747,-795,0,1745336693,12617.661290349999,126.94277691000025,54322.2286296 2025-04-22,15:44:55.000,112,11132725,-795,0,1745336694,12617.540036769999,127.00621908000176,54321.97709328001 2025-04-22,15:44:56.000,112,11132739,-795,0,1745336695,12617.459201049998,127.05556299000455,54321.87927360001 2025-04-22,15:44:57.000,112,11132726,-795,0,1745336696,12617.452464739988,127.12605428999814,54322.12382280001 2025-04-22,15:44:58.000,112,11132727,-795,0,1745336697,12617.344683779993,127.12605428999814,54322.081900080004 2025-04-22,15:44:59.000,112,11132764,-795,0,1745336698,12617.230166510002,127.09080864000134,54321.94215768 2025-04-22,15:45:00.000,112,11132702,-795,0,1745336699,12617.183012339992,127.12605428999814,54322.36138488001 2025-04-22,15:45:01.000,112,11132745,-795,0,1745336700,12617.142594479992,127.17539820000093,54322.45221744 2025-04-22,15:45:02.000,112,11132712,-795,0,1745336701,12617.055022449997,127.16834907000157,54322.368372000004 2025-04-22,15:45:03.000,112,11132764,-795,0,1745336702,12616.900087319991,127.20359471999836,54322.00504176001 2025-04-22,15:45:04.000,112,11132747,-795,0,1745336703,12616.900087319991,127.26703688999987,54322.00504176001 2025-04-22,15:45:05.000,112,11132747,-795,0,1745336704,12616.953977799996,127.36572470999818,54322.07491296001 2025-04-22,15:45:06.000,112,11132776,-795,0,1745336705,12617.048286140001,127.4573634000044,54322.20766824 2025-04-22,15:45:07.000,112,11132723,-795,0,1745336706,12617.075231379997,127.58424774000014,54322.18670688 2025-04-22,15:45:08.000,112,11132737,-795,0,1745336707,12617.014604589996,127.75342685999931,54322.053951600006 2025-04-22,15:45:09.000,112,11132729,-795,0,1745336708,12617.021340899992,127.85916381000425,54322.18670688 2025-04-22,15:45:10.000,112,11132707,-795,0,1745336709,12617.048286140001,128.0494903200015,54322.27753944 2025-04-22,15:45:11.000,112,11132750,-795,0,1745336710,12617.122385549992,128.23276769999939,54322.32644928 2025-04-22,15:45:12.000,112,11132745,-795,0,1745336711,12617.196484959997,128.4583398600007,54322.0888872 2025-04-22,15:45:13.000,112,11132739,-795,0,1745336712,12617.304265919993,128.66276463000395,54322.06093872 2025-04-22,15:45:14.000,112,11132730,-795,0,1745336713,12617.385101639993,128.8178454900044,54321.99805464 2025-04-22,15:45:15.000,112,11132775,-795,0,1745336714,12617.593927249989,129.04341764999845,54322.13779704 2025-04-22,15:45:16.000,112,11132763,-795,0,1745336715,12617.661290349999,129.23374416000297,54322.151771280005 2025-04-22,15:45:17.000,112,11132809,-795,0,1745336716,12617.81622547999,129.4099724100015,54322.34741064 2025-04-22,15:45:18.000,112,11132742,-795,0,1745336717,12617.870115959995,129.64964283000154,54322.19369400001 2025-04-22,15:45:19.000,112,11132732,-795,0,1745336718,12617.97789691999,129.86111673000414,54322.14478416001 2025-04-22,15:45:20.000,112,11132728,-795,0,1745336719,12618.031787399996,130.07259062999947,54322.200681120004 2025-04-22,15:45:21.000,112,11132744,-795,0,1745336720,12618.267558250001,130.2981627900008,54322.11683568 2025-04-22,15:45:22.000,112,11132737,-795,0,1745336721,12618.247349320001,130.44619452000188,54322.032990240004 2025-04-22,15:45:23.000,112,11132709,-795,0,1745336722,12618.382075519992,130.63652102999913,54322.200681120004 2025-04-22,15:45:24.000,112,11132740,-795,0,1745336723,12618.388811830002,130.7563562400028,54322.200681120004 2025-04-22,15:45:25.000,112,11132746,-795,0,1745336724,12618.462911239993,130.8691423199998,54322.151771280005 2025-04-22,15:45:26.000,112,11132726,-795,0,1745336725,12618.462911239993,130.90438797000388,54322.38234624001 2025-04-22,15:45:27.000,112,11132761,-795,0,1745336726,12618.537010649998,130.92553536000196,54322.3334364 2025-04-22,15:45:28.000,112,11132681,-795,0,1745336727,12618.725627329994,130.9678301399981,54322.39632048 2025-04-22,15:45:29.000,112,11132723,-795,0,1745336728,12618.887298769994,130.96078100999875,54322.17971976 2025-04-22,15:45:30.000,112,11132774,-795,0,1745336729,12619.07591544999,130.9184862300026,54322.19369400001 2025-04-22,15:45:31.000,112,11132705,-795,0,1745336730,12619.365576780001,130.8550440600011,54322.32644928 2025-04-22,15:45:32.000,112,11132709,-795,0,1745336731,12619.587875010002,130.8057001499983,54322.270552320006 2025-04-22,15:45:33.000,112,11132743,-795,0,1745336732,12619.823645859993,130.8550440600011,54322.30548792 2025-04-22,15:45:34.000,112,11132777,-795,0,1745336733,12620.005526229994,130.7704545000015,54322.30548792 2025-04-22,15:45:35.000,112,11132739,-795,0,1745336734,12620.248033389995,130.74225798000407,54322.42426896 2025-04-22,15:45:36.000,112,11132765,-795,0,1745336735,12620.537694719991,130.8197984100043,54322.56401136 2025-04-22,15:45:37.000,112,11132737,-795,0,1745336736,12620.887982840002,130.8550440600011,54322.76663784001 2025-04-22,15:45:38.000,112,11132755,-795,0,1745336737,12621.110281069989,130.92553536000196,54322.45920456001 2025-04-22,15:45:39.000,112,11132734,-795,0,1745336738,12621.31910668,130.9678301399981,54322.52208864 2025-04-22,15:45:40.000,112,11132690,-795,0,1745336739,12621.548141219995,131.0171740500009,54322.57099848 2025-04-22,15:45:41.000,112,11132754,-795,0,1745336740,12621.689603729996,131.13700926000456,54322.64086968 2025-04-22,15:45:42.000,112,11132753,-795,0,1745336741,12621.837802549991,131.2004514299988,54322.74567648001 2025-04-22,15:45:43.000,112,11132776,-795,0,1745336742,12621.891693029997,131.24274621000222,54322.9273416 2025-04-22,15:45:44.000,112,11132733,-795,0,1745336743,12621.959056129992,131.32028664000245,54323.00419992 2025-04-22,15:45:45.000,112,11132741,-795,0,1745336744,12622.174618049998,131.39782707000268,54323.17887792001 2025-04-22,15:45:46.000,112,11132758,-795,0,1745336745,12622.262190079993,131.4753675000029,54323.21381352 2025-04-22,15:45:47.000,112,11132760,-795,0,1745336746,12622.369971039989,131.52471140999842,54323.04612264 2025-04-22,15:45:48.000,112,11132680,-795,0,1745336747,12622.403652589994,131.54585880000377,54322.81554768001 2025-04-22,15:45:49.000,112,11132722,-795,0,1745336748,12622.55185140999,131.52471140999842,54322.9273416 2025-04-22,15:45:50.000,112,11132738,-795,0,1745336749,12622.71352284999,131.51766227999906,54322.9972128 2025-04-22,15:45:51.000,112,11132734,-795,0,1745336750,12622.828040119995,131.51766227999906,54323.157916560005 2025-04-22,15:45:52.000,112,11132752,-795,0,1745336751,12622.949293699996,131.4260235900001,54323.423427120004 2025-04-22,15:45:53.000,112,11132767,-795,0,1745336752,12623.030129419996,131.36963054999796,54323.40945288 2025-04-22,15:45:54.000,112,11132766,-795,0,1745336753,12623.164855620002,131.24979534000158,54323.4513756 2025-04-22,15:45:55.000,112,11132750,-795,0,1745336754,12623.286109200002,131.15815665000264,54323.31862032001 2025-04-22,15:45:56.000,112,11132699,-795,0,1745336755,12623.299581819992,130.93963362000068,54323.30464608 2025-04-22,15:45:57.000,112,11132760,-795,0,1745336756,12623.232218719997,130.7352088500047,54323.19285216 2025-04-22,15:45:58.000,112,11132751,-795,0,1745336757,12623.286109200002,130.38275235000037,54323.10201960001 2025-04-22,15:45:59.000,112,11132751,-795,0,1745336758,12623.387153850003,130.07963975999883,54323.18586504 2025-04-22,15:46:00.000,112,11132747,-795,0,1745336759,12623.461253259993,129.74128152000048,54323.47932408 2025-04-22,15:46:01.000,112,11132712,-795,0,1745336760,12623.636397319999,129.4452180599983,54323.591118000004 2025-04-22,15:46:02.000,112,11132744,-795,0,1745336761,12623.744178279994,129.10685981999995,54323.6260536 2025-04-22,15:46:03.000,112,11132697,-795,0,1745336762,12623.804805069994,128.83194375000312,54323.6260536 2025-04-22,15:46:04.000,112,11132677,-795,0,1745336763,12623.87216816999,128.5429294200003,54323.26272336 2025-04-22,15:46:05.000,112,11132740,-795,0,1745336764,12624.00015806,128.23276769999939,54323.29067184 2025-04-22,15:46:06.000,112,11132753,-795,0,1745336765,12624.087730089996,127.9014585900004,54323.325607440005 2025-04-22,15:46:07.000,112,11132690,-795,0,1745336766,12624.269610459996,127.68293555999844,54323.46534984001 2025-04-22,15:46:08.000,112,11132708,-795,0,1745336767,12624.363918800002,127.41506862000097,54323.4513756 2025-04-22,15:46:09.000,112,11132709,-795,0,1745336768,12624.424545590002,127.18949645999965,54323.612079360006 2025-04-22,15:46:10.000,112,11132740,-795,0,1745336769,12624.633371199998,126.94277691000025,54323.79374448 2025-04-22,15:46:11.000,112,11132755,-795,0,1745336770,12624.781570019994,126.79474517999915,54323.98938384001 2025-04-22,15:46:12.000,112,11132706,-795,0,1745336771,12624.815251569999,126.66081171000405,54323.75182176001 2025-04-22,15:46:13.000,112,11132733,-795,0,1745336772,12624.801778949994,126.56212388999847,54323.72387328001 2025-04-22,15:46:14.000,112,11132741,-795,0,1745336773,12624.741152159993,126.40704302999802,54323.660989200005 2025-04-22,15:46:15.000,112,11132753,-795,0,1745336774,12624.714206919998,126.28015869000228,54323.71688616 2025-04-22,15:46:16.000,112,11132733,-795,0,1745336775,12624.720943229993,126.1955691300027,54323.9754096 2025-04-22,15:46:17.000,112,11132723,-795,0,1745336776,12624.761361089993,126.07573391999904,54324.26886864 2025-04-22,15:46:18.000,112,11132726,-795,0,1745336777,12624.808515259989,125.97704610000073,54324.31079136 2025-04-22,15:46:19.000,112,11132744,-795,0,1745336778,12624.781570019994,125.86426002000371,54324.34572696 2025-04-22,15:46:20.000,112,11132679,-795,0,1745336779,12624.781570019994,125.77262133000477,54324.29681712 2025-04-22,15:46:21.000,112,11132733,-795,0,1745336780,12624.781570019994,125.63868786000239,54324.13611336001 2025-04-22,15:46:22.000,112,11132707,-795,0,1745336781,12624.788306329989,125.5540983000028,54324.30380424001 2025-04-22,15:46:23.000,112,11132734,-795,0,1745336782,12624.761361089993,125.37787005000428,54324.36668832 2025-04-22,15:46:24.000,112,11132743,-795,0,1745336783,12624.606425960003,125.20164179999847,54324.23393304001 2025-04-22,15:46:25.000,112,11132739,-795,0,1745336784,12624.633371199998,125.05361007000465,54324.34572696 2025-04-22,15:46:26.000,112,11132703,-795,0,1745336785,12624.754624779998,124.95492224999907,54324.716044320005 2025-04-22,15:46:27.000,112,11132730,-795,0,1745336786,12624.741152159993,124.80689051999798,54324.716044320005 2025-04-22,15:46:28.000,112,11132745,-795,0,1745336787,12624.720943229993,124.6870553100016,54324.66014736001 2025-04-22,15:46:29.000,112,11132749,-795,0,1745336788,12624.761361089993,124.58131836000393,54324.548353440005 2025-04-22,15:46:30.000,112,11132712,-795,0,1745336789,12624.795042639998,124.4403357600022,54324.47149512001 2025-04-22,15:46:31.000,112,11132741,-795,0,1745336790,12624.882614669994,124.28525490000175,54324.57630192 2025-04-22,15:46:32.000,112,11132735,-795,0,1745336791,12624.902823599994,124.0949283900045,54324.66014736001 2025-04-22,15:46:33.000,112,11132743,-795,0,1745336792,12624.983659319994,123.95394579000276,54324.62521176 2025-04-22,15:46:34.000,112,11132745,-795,0,1745336793,12625.01060455999,123.72837363000144,54324.75097992 2025-04-22,15:46:35.000,112,11132751,-795,0,1745336794,12625.09817659,123.55214538000291,54325.00950336 2025-04-22,15:46:36.000,112,11132671,-795,0,1745336795,12625.17901231,123.37591713000438,54325.07238744001 2025-04-22,15:46:37.000,112,11132727,-795,0,1745336796,12625.15206706999,123.24903279000137,54325.13527152 2025-04-22,15:46:38.000,112,11132749,-795,0,1745336797,12625.044286109995,123.1785414900005,54324.79988976 2025-04-22,15:46:39.000,112,11132699,-795,0,1745336798,12625.024077179994,123.05165715000476,54324.9186708 2025-04-22,15:46:40.000,112,11132728,-795,0,1745336799,12624.855669429999,123.00231324000197,54324.89072232 2025-04-22,15:46:41.000,112,11132742,-795,0,1745336800,12624.768097399989,122.93887107000046,54325.002516240005 2025-04-22,15:46:42.000,112,11132710,-795,0,1745336801,12624.613162269998,122.85428151000087,54325.04443896001 2025-04-22,15:46:43.000,112,11132762,-795,0,1745336802,12624.431281899997,122.81903586000408,54325.25405256 2025-04-22,15:46:44.000,112,11132696,-795,0,1745336803,12624.269610459996,122.77674108000065,54325.15623288 2025-04-22,15:46:45.000,112,11132670,-795,0,1745336804,12624.107939019996,122.79788846999872,54325.11431016001 2025-04-22,15:46:46.000,112,11132729,-795,0,1745336805,12624.01363067999,122.77674108000065,54325.10732304 2025-04-22,15:46:47.000,112,11132734,-795,0,1745336806,12623.85869555,122.79788846999872,54324.988542 2025-04-22,15:46:48.000,112,11132736,-795,0,1745336807,12623.744178279994,122.8331341200028,54324.94661928001 2025-04-22,15:46:49.000,112,11132774,-795,0,1745336808,12623.562297909994,122.84018325000216,54324.91168368 2025-04-22,15:46:50.000,112,11132755,-795,0,1745336809,12623.461253259993,122.81903586000408,54324.97456776001 2025-04-22,15:46:51.000,112,11132735,-795,0,1745336810,12623.481462189993,122.86133064000023,54325.13527152 2025-04-22,15:46:52.000,112,11132701,-795,0,1745336811,12623.427571710003,122.84723238000151,54325.27501392 2025-04-22,15:46:53.000,112,11132705,-795,0,1745336812,12623.313054439997,122.91772368000238,54325.25405256 2025-04-22,15:46:54.000,112,11132720,-795,0,1745336813,12623.185064550002,123.00936237000133,54325.09334880001 2025-04-22,15:46:55.000,112,11132728,-795,0,1745336814,12623.124437760001,123.0798536700022,54324.834825360005 2025-04-22,15:46:56.000,112,11132730,-795,0,1745336815,12623.070547279996,123.16444323000178,54324.99552912001 2025-04-22,15:46:57.000,112,11132705,-795,0,1745336816,12623.016656799991,123.25608192000072,54324.785915520006 2025-04-22,15:46:58.000,112,11132752,-795,0,1745336817,12622.85498535999,123.39706452000246,54324.618224640006 2025-04-22,15:46:59.000,112,11132747,-795,0,1745336818,12622.956030009991,123.51689972999884,54324.94661928001 2025-04-22,15:47:00.000,112,11132630,-795,0,1745336819,12622.90213953,123.58739102999971,54325.20514272 2025-04-22,15:47:01.000,112,11132778,-795,0,1745336820,12622.75394070999,123.6719805899993,54325.170207120005 2025-04-22,15:47:02.000,112,11132742,-795,0,1745336821,12622.65289605999,123.80591406000167,54325.16322000001 2025-04-22,15:47:03.000,112,11132756,-795,0,1745336822,12622.47101568999,123.8834544900019,54325.01649048 2025-04-22,15:47:04.000,112,11132743,-795,0,1745336823,12622.356498419998,124.01738796000427,54324.77892840001 2025-04-22,15:47:05.000,112,11132709,-795,0,1745336824,12622.295871629998,124.05263361000107,54324.98155488 2025-04-22,15:47:06.000,112,11132722,-795,0,1745336825,12622.208299600003,124.05263361000107,54325.00950336 2025-04-22,15:47:07.000,112,11132750,-795,0,1745336826,12622.060100779992,124.10197752000386,54324.953606400006 2025-04-22,15:47:08.000,112,11132697,-795,0,1745336827,12621.891693029997,124.08787925999786,54324.75796704001 2025-04-22,15:47:09.000,112,11132704,-795,0,1745336828,12621.72328528,124.02443709000363,54324.96758064 2025-04-22,15:47:10.000,112,11132682,-795,0,1745336829,12621.64244956,123.9821423100002,54324.92565792001 2025-04-22,15:47:11.000,112,11132720,-795,0,1745336830,12621.608768009995,123.93279840000469,54324.93963216 2025-04-22,15:47:12.000,112,11132744,-795,0,1745336831,12621.57508645999,123.93984753000404,54324.77892840001 2025-04-22,15:47:13.000,112,11132725,-795,0,1745336832,12621.43362394999,123.8341105799991,54324.56931480001 2025-04-22,15:47:14.000,112,11132751,-795,0,1745336833,12621.35278822999,123.78476667000359,54324.45752088 2025-04-22,15:47:15.000,112,11132670,-795,0,1745336834,12621.35952454,123.72132450000208,54324.54136632001 2025-04-22,15:47:16.000,112,11132703,-795,0,1745336835,12621.231534649989,123.6367349400025,54324.47149512001 2025-04-22,15:47:17.000,112,11132718,-795,0,1745336836,12621.096808449998,123.55214538000291,54324.6042504 2025-04-22,15:47:18.000,112,11132734,-795,0,1745336837,12620.955345939998,123.51689972999884,54324.47848224 2025-04-22,15:47:19.000,112,11132680,-795,0,1745336838,12620.840828669992,123.41116278000118,54324.450533760006 2025-04-22,15:47:20.000,112,11132704,-795,0,1745336839,12620.739784019992,123.33362235000095,54324.35271408001 2025-04-22,15:47:21.000,112,11132710,-795,0,1745336840,12620.733047709997,123.24903279000137,54324.22694592001 2025-04-22,15:47:22.000,112,11132727,-795,0,1745336841,12620.692629849997,123.11509931999899,54324.23393304001 2025-04-22,15:47:23.000,112,11132735,-795,0,1745336842,12620.578112579991,123.01641150000069,54324.22694592001 2025-04-22,15:47:24.000,112,11132691,-795,0,1745336843,12620.470331619996,122.91772368000238,54323.84265432 2025-04-22,15:47:25.000,112,11132687,-795,0,1745336844,12620.35581434999,122.79788846999872,54323.877589920005 2025-04-22,15:47:26.000,112,11132647,-795,0,1745336845,12620.227824459995,122.70624977999978,54323.947461120006 2025-04-22,15:47:27.000,112,11132709,-795,0,1745336846,12620.26150601,122.64280760999827,54324.20598456001 2025-04-22,15:47:28.000,112,11132737,-795,0,1745336847,12620.126779809994,122.55116891999933,54324.094190640004 2025-04-22,15:47:29.000,112,11132721,-795,0,1745336848,12620.07288932999,122.48067761999846,54323.94047400001 2025-04-22,15:47:30.000,112,11132737,-795,0,1745336849,12619.985317299994,122.41723545000423,54323.86361568 2025-04-22,15:47:31.000,112,11132753,-795,0,1745336850,12619.891008959989,122.36084241000208,54323.87060280001 2025-04-22,15:47:32.000,112,11132676,-795,0,1745336851,12619.783227999993,122.29035111000121,54323.80073160001 2025-04-22,15:47:33.000,112,11132700,-795,0,1745336852,12619.648501800002,122.28330198000185,54323.75182176001 2025-04-22,15:47:34.000,112,11132728,-795,0,1745336853,12619.446412500001,122.24100719999842,54323.73784752 2025-04-22,15:47:35.000,112,11132711,-795,0,1745336854,12619.32515892,122.17756503000419,54323.86361568 2025-04-22,15:47:36.000,112,11132761,-795,0,1745336855,12619.190432719995,122.21281068000098,54323.89156416001 2025-04-22,15:47:37.000,112,11132740,-795,0,1745336856,12619.12306962,122.19166329000291,54323.926499760004 2025-04-22,15:47:38.000,112,11132718,-795,0,1745336857,12618.947925559994,122.26215459000377,54323.61906648 2025-04-22,15:47:39.000,112,11132751,-795,0,1745336858,12618.840144599999,122.27625285000249,54323.57015664 2025-04-22,15:47:40.000,112,11132671,-795,0,1745336859,12618.772781499989,122.33264589000464,54323.5212468 2025-04-22,15:47:41.000,112,11132636,-795,0,1745336860,12618.638055299998,122.36084241000208,54323.38849152001 2025-04-22,15:47:42.000,112,11132774,-795,0,1745336861,12618.638055299998,122.42428458000359,54323.5212468 2025-04-22,15:47:43.000,112,11132716,-795,0,1745336862,12618.503329099993,122.48772674999782,54323.55618240001 2025-04-22,15:47:44.000,112,11132715,-795,0,1745336863,12618.415757069997,122.54411978999997,54323.57714376 2025-04-22,15:47:45.000,112,11132786,-795,0,1745336864,12618.321448729992,122.57936544000404,54323.48631120001 2025-04-22,15:47:46.000,112,11132754,-795,0,1745336865,12618.361866589992,122.64280760999827,54323.542208160005 2025-04-22,15:47:47.000,112,11132719,-795,0,1745336866,12618.402284449992,122.74854456000321,54323.50028544 2025-04-22,15:47:48.000,112,11132657,-795,0,1745336867,12618.240613009992,122.86133064000023,54323.31862032001 2025-04-22,15:47:49.000,112,11132711,-795,0,1745336868,12618.12609574,122.87542889999895,54323.28368472 2025-04-22,15:47:50.000,112,11132662,-795,0,1745336869,12617.98463323,122.97411672000453,54323.30464608 2025-04-22,15:47:51.000,112,11132743,-795,0,1745336870,12617.890324889995,122.96001845999854,54323.3815044 2025-04-22,15:47:52.000,112,11132712,-795,0,1745336871,12617.71518082999,123.00936237000133,54323.60509224001 2025-04-22,15:47:53.000,112,11132710,-795,0,1745336872,12617.499618909998,122.97411672000453,54323.54919528 2025-04-22,15:47:54.000,112,11132760,-795,0,1745336873,12617.284056989993,122.95296932999918,54323.48631120001 2025-04-22,15:47:55.000,112,11132729,-795,0,1745336874,12617.135858169997,122.93887107000046,54323.374517280005 2025-04-22,15:47:56.000,112,11132671,-795,0,1745336875,12616.927032560001,122.91772368000238,54323.28368472 2025-04-22,15:47:57.000,112,11132741,-795,0,1745336876,12616.81925159999,122.81198673000472,54323.23477488 2025-04-22,15:47:58.000,112,11132695,-795,0,1745336877,12616.58348075,122.85428151000087,54323.088045360004 2025-04-22,15:47:59.000,112,11132832,-795,0,1745336878,12616.41507299999,122.75559369000257,54322.822534800005 2025-04-22,15:48:00.000,112,11132737,-795,0,1745336879,12616.408336689994,122.75559369000257,54323.255736240004 2025-04-22,15:48:01.000,112,11132715,-795,0,1745336880,12616.45549085999,122.75559369000257,54323.34656880001 2025-04-22,15:48:02.000,112,11132717,-595,0,1745336881,12616.314028349989,122.76969195000129,54323.07407112 2025-04-22,15:48:03.000,112,11132704,-755,0,1745336882,12616.280346799998,122.80493759999808,54323.15092944001 2025-04-22,15:48:04.000,112,11132687,-795,0,1745336883,12616.246665249993,122.87542889999895,54322.822534800005 2025-04-22,15:48:05.000,112,11132740,-795,0,1745336884,12616.159093219998,122.8331341200028,54322.605934080006 2025-04-22,15:48:06.000,112,11132696,-795,0,1745336885,12616.138884289998,122.9318219400011,54322.654843920005 2025-04-22,15:48:07.000,112,11132736,-795,0,1745336886,12616.212983699988,122.95296932999918,54322.66881816 2025-04-22,15:48:08.000,112,11132758,-795,0,1745336887,12616.199511079998,123.00231324000197,54322.536062880004 2025-04-22,15:48:09.000,112,11132742,-795,0,1745336888,12616.219720009998,123.00936237000133,54322.75965072 2025-04-22,15:48:10.000,112,11132739,-795,0,1745336889,12616.273610489989,123.05165715000476,54322.724715120006 2025-04-22,15:48:11.000,112,11132756,-795,0,1745336890,12616.280346799998,123.10100106000027,54322.89939312 2025-04-22,15:48:12.000,112,11132634,-795,0,1745336891,12616.239928939998,123.15739410000242,54322.654843920005 2025-04-22,15:48:13.000,112,11132716,-795,0,1745336892,12616.206247389993,123.17149236000114,54322.55003712001 2025-04-22,15:48:14.000,112,11132763,-795,0,1745336893,12616.058048569997,123.20673800999793,54322.43125608001 2025-04-22,15:48:15.000,112,11132722,-795,0,1745336894,12615.936794989997,123.19968887999858,54322.389333360006 2025-04-22,15:48:16.000,112,11132713,-795,0,1745336895,12615.876168199997,123.1785414900005,54322.55003712001 2025-04-22,15:48:17.000,112,11132714,-795,0,1745336896,12615.802068789992,123.12919757999771,54322.67580528001 2025-04-22,15:48:18.000,112,11132698,-795,0,1745336897,12615.62018841999,123.11509931999899,54322.59894696001 2025-04-22,15:48:19.000,112,11132700,-795,0,1745336898,12615.56629794,123.05165715000476,54322.57099848 2025-04-22,15:48:20.000,112,11132666,-795,0,1745336899,12615.48546222,123.01641150000069,54322.64785680001 2025-04-22,15:48:21.000,112,11132712,-795,0,1745336900,12615.44504436,123.02346063000005,54322.46619168 2025-04-22,15:48:22.000,112,11132715,-795,0,1745336901,12615.38441757,123.01641150000069,54322.417281840004 2025-04-22,15:48:23.000,112,11132718,-795,0,1745336902,12615.25642767999,123.02346063000005,54322.249590960004 2025-04-22,15:48:24.000,112,11132750,-795,0,1745336903,12615.148646719994,123.01641150000069,54322.270552320006 2025-04-22,15:48:25.000,112,11132699,-795,0,1745336904,12615.27663660999,123.02346063000005,54322.39632048 2025-04-22,15:48:26.000,112,11132748,-795,0,1745336905,12615.21600981999,122.99526411000261,54322.63388256 2025-04-22,15:48:27.000,112,11132716,-795,0,1745336906,12615.229482439994,122.97411672000453,54322.605934080006 2025-04-22,15:48:28.000,112,11132720,-795,0,1745336907,12615.135174099989,122.96001845999854,54322.45221744 2025-04-22,15:48:29.000,112,11132746,-795,0,1745336908,12615.088019929994,122.84018325000216,54322.21465536001 2025-04-22,15:48:30.000,112,11132685,-795,0,1745336909,12615.007184209993,122.82608499000344,54322.16574552 2025-04-22,15:48:31.000,112,11132741,-795,0,1745336910,12615.007184209993,122.72739716999786,54322.24260384001 2025-04-22,15:48:32.000,112,11132716,-795,0,1745336911,12614.912875870003,122.64280760999827,54322.21465536001 2025-04-22,15:48:33.000,112,11132732,-795,0,1745336912,12614.852249080002,122.50887414000317,54322.14478416001 2025-04-22,15:48:34.000,112,11132770,-795,0,1745336913,12614.811831220002,122.35379328000272,54322.19369400001 2025-04-22,15:48:35.000,112,11132765,-795,0,1745336914,12614.818567529997,122.24805632999778,54322.45920456001 2025-04-22,15:48:36.000,112,11132716,-795,0,1745336915,12614.818567529997,122.12117199000204,54322.36138488001 2025-04-22,15:48:37.000,112,11132696,-795,0,1745336916,12614.811831220002,121.97314026000095,54322.17971976 2025-04-22,15:48:38.000,112,11132748,-795,0,1745336917,12614.825303839993,121.95199287000287,54322.00504176001 2025-04-22,15:48:39.000,112,11132727,-795,0,1745336918,12614.845512769993,121.83920678999857,54321.984080400005 2025-04-22,15:48:40.000,112,11132792,-795,0,1745336919,12614.845512769993,121.7828137500037,54322.02600312001 2025-04-22,15:48:41.000,112,11132714,-795,0,1745336920,12614.986975279993,121.66297854000004,54322.12382280001 2025-04-22,15:48:42.000,112,11132716,-795,0,1745336921,12615.040865759998,121.61363463000453,54322.151771280005 2025-04-22,15:48:43.000,112,11132707,-795,0,1745336922,12615.061074689998,121.51494680999895,54322.2985008 2025-04-22,15:48:44.000,112,11132715,-795,0,1745336923,12615.027393139993,121.45150464000471,54322.053951600006 2025-04-22,15:48:45.000,112,11132699,-795,0,1745336924,12615.067810999994,121.43035724999936,54321.92818344001 2025-04-22,15:48:46.000,112,11132682,-795,0,1745336925,12615.168855649994,121.45855377000407,54322.14478416001 2025-04-22,15:48:47.000,112,11132695,-795,0,1745336926,12615.202537199999,121.49379942000087,54321.90023496 2025-04-22,15:48:48.000,112,11132725,-795,0,1745336927,12615.23621874999,121.55019246000302,54321.87927360001 2025-04-22,15:48:49.000,112,11132743,-795,0,1745336928,12615.249691369994,121.57838898000045,54321.79542816 2025-04-22,15:48:50.000,112,11132672,-795,0,1745336929,12615.29684553999,121.55019246000302,54321.816389520005 2025-04-22,15:48:51.000,112,11132695,-795,0,1745336930,12615.37768125999,121.62068376000389,54321.90722208001 2025-04-22,15:48:52.000,112,11132693,-795,0,1745336931,12615.36420864,121.60658549999789,54322.11683568 2025-04-22,15:48:53.000,112,11132698,-795,0,1745336932,12615.35747232999,121.67707679999876,54322.07491296001 2025-04-22,15:48:54.000,112,11132711,-795,0,1745336933,12615.28337292,121.71232245000283,54321.95613192001 2025-04-22,15:48:55.000,112,11132707,-795,0,1745336934,12615.25642767999,121.78986288000306,54321.71158272001 2025-04-22,15:48:56.000,112,11132710,-795,0,1745336935,12615.25642767999,121.89559983000072,54321.80241528 2025-04-22,15:48:57.000,112,11132710,-795,0,1745336936,12615.30358185,121.99428764999902,54321.82337664 2025-04-22,15:48:58.000,112,11132741,-795,0,1745336937,12615.189064579994,122.04363156000181,54321.73953120001 2025-04-22,15:48:59.000,112,11132702,-795,0,1745336938,12615.182328269999,122.14231938000012,54321.69062136001 2025-04-22,15:49:00.000,112,11132721,-795,0,1745336939,12615.061074689998,122.1634667699982,54321.66267288 2025-04-22,15:49:01.000,112,11132750,-795,0,1745336940,12615.108228859994,122.28330198000185,54322.03997736 2025-04-22,15:49:02.000,112,11132716,-795,0,1745336941,12615.047602069993,122.30444936999993,54322.0888872 2025-04-22,15:49:03.000,112,11132758,-795,0,1745336942,12614.919612179998,122.29035111000121,54321.94215768 2025-04-22,15:49:04.000,112,11132722,-795,0,1745336943,12614.798358599997,122.27625285000249,54321.7744668 2025-04-22,15:49:05.000,112,11132758,-795,0,1745336944,12614.757940739997,122.26215459000377,54321.9491448 2025-04-22,15:49:06.000,112,11132747,-795,0,1745336945,12614.656896089997,122.1634667699982,54321.99805464 2025-04-22,15:49:07.000,112,11132727,-755,0,1745336946,12614.515433579996,122.05068069000117,54321.97709328001 2025-04-22,15:49:08.000,112,11132720,-795,0,1745336947,12614.333553209995,121.94494374000351,54321.80241528 2025-04-22,15:49:09.000,112,11132752,-795,0,1745336948,12614.22577225,121.83920678999857,54321.99805464 2025-04-22,15:49:10.000,112,11132712,-795,0,1745336949,12614.1247276,121.70527332000347,54322.07491296001 2025-04-22,15:49:11.000,112,11132718,-795,0,1745336950,12614.09778235999,121.62773289000324,54322.09587432001 2025-04-22,15:49:12.000,112,11132693,-795,0,1745336951,12613.99673770999,121.5219959399983,54321.95613192001 2025-04-22,15:49:13.000,112,11132734,-795,0,1745336952,12613.97652877999,121.40920986000128,54321.844338 2025-04-22,15:49:14.000,112,11132766,-795,0,1745336953,12613.942847229999,121.33166943000106,54321.82337664 2025-04-22,15:49:15.000,112,11132715,-795,0,1745336954,12613.990001399994,121.19068682999932,54321.96311904 2025-04-22,15:49:16.000,112,11132722,-795,0,1745336955,12613.942847229999,121.04970423000486,54321.90722208001 2025-04-22,15:49:17.000,112,11132725,-795,0,1745336956,12613.99673770999,120.95101640999928,54321.97709328001 2025-04-22,15:49:18.000,112,11132702,-795,0,1745336957,12613.969792469994,120.8311812000029,54321.99805464 2025-04-22,15:49:19.000,112,11132770,-795,0,1745336958,12614.003474019999,120.75364077000268,54321.99805464 2025-04-22,15:49:20.000,112,11132716,-795,0,1745336959,12614.04389188,120.59855991000222,54322.053951600006 2025-04-22,15:49:21.000,112,11132727,-795,0,1745336960,12614.20556332,120.54921599999943,54321.96311904 2025-04-22,15:49:22.000,112,11132699,-795,0,1745336961,12614.27966272999,120.44347905000177,54321.97010616 2025-04-22,15:49:23.000,112,11132727,-795,0,1745336962,12614.28639904,120.38708600999962,54322.019016 2025-04-22,15:49:24.000,112,11132714,-795,0,1745336963,12614.23924486999,120.3095455799994,54321.69062136001 2025-04-22,15:49:25.000,112,11132725,-795,0,1745336964,12614.232508559995,120.28134906000196,54321.78145392 2025-04-22,15:49:26.000,112,11132720,-795,0,1745336965,12614.272926419995,120.21790689000045,54322.20766824 2025-04-22,15:49:27.000,112,11132693,-795,0,1745336966,12614.252717489995,120.19675950000237,54322.16574552 2025-04-22,15:49:28.000,112,11132682,-795,0,1745336967,12614.17861807999,120.23905427999853,54322.14478416001 2025-04-22,15:49:29.000,112,11132736,-795,0,1745336968,12614.13820021999,120.26020167000388,54322.04696448001 2025-04-22,15:49:30.000,112,11132716,-795,0,1745336969,12614.091046049994,120.21790689000045,54321.96311904 2025-04-22,15:49:31.000,112,11132743,-795,0,1745336970,12614.023682949999,120.23905427999853,54321.90023496 2025-04-22,15:49:32.000,112,11132669,-795,0,1745336971,12613.99673770999,120.23905427999853,54321.914209200004 2025-04-22,15:49:33.000,112,11132687,-795,0,1745336972,12613.875484129989,120.25315254000452,54322.04696448001 2025-04-22,15:49:34.000,112,11132724,-795,0,1745336973,12613.747494239993,120.23905427999853,54322.10984856 2025-04-22,15:49:35.000,112,11132695,-795,0,1745336974,12613.572350180002,120.23200514999917,54322.0888872 2025-04-22,15:49:36.000,112,11132720,-795,0,1745336975,12613.430887670002,120.24610340999789,54322.032990240004 2025-04-22,15:49:37.000,112,11132734,-795,0,1745336976,12613.403942429992,120.28134906000196,54322.21465536001 2025-04-22,15:49:38.000,112,11132758,-795,0,1745336977,12613.289425160001,120.32364383999811,54321.85831224001 2025-04-22,15:49:39.000,112,11132742,-795,0,1745336978,12613.275952539996,120.39413513999898,54321.844338 2025-04-22,15:49:40.000,112,11132658,-795,0,1745336979,12613.222062059991,120.43642992000241,54321.76049256001 2025-04-22,15:49:41.000,112,11132729,-795,0,1745336980,12613.174907889996,120.50692122000328,54321.767479680006 2025-04-22,15:49:42.000,112,11132734,-795,0,1745336981,12613.10080847999,120.61265817000094,54321.816389520005 2025-04-22,15:49:43.000,112,11132746,-795,0,1745336982,12613.14122633999,120.68314947000181,54322.07491296001 2025-04-22,15:49:44.000,112,11132725,-795,0,1745336983,12613.00650014,120.78183729000011,54321.97010616 2025-04-22,15:49:45.000,112,11132700,-795,0,1745336984,12612.94587335,120.95101640999928,54322.06792584 2025-04-22,15:49:46.000,112,11132744,-795,0,1745336985,12612.95934596999,121.04265509999823,54322.11683568 2025-04-22,15:49:47.000,112,11132701,-795,0,1745336986,12612.90545549,121.1765885700006,54321.935170560006 2025-04-22,15:49:49.000,112,11132696,-795,0,1745336988,12612.561903679998,121.45150464000471,54321.76049256001 2025-04-22,15:49:50.000,112,11132742,-795,0,1745336989,12612.366550689992,121.56429072000174,54321.80940240001 2025-04-22,15:49:51.000,112,11132765,-795,0,1745336990,12612.204879249992,121.69117506000475,54321.83036376 2025-04-22,15:49:52.000,112,11132753,-795,0,1745336991,12611.94216315999,121.76166635999834,54321.99805464 2025-04-22,15:49:53.000,112,11132721,-795,0,1745336992,12611.88153636999,121.88855070000136,54321.96311904 2025-04-22,15:49:54.000,112,11132755,-795,0,1745336993,12611.90174529999,122.02248417000374,54322.10984856 2025-04-22,15:49:55.000,112,11132730,-795,0,1745336994,12611.895008989995,122.07887720999861,54321.90722208001 2025-04-22,15:49:56.000,112,11132704,-795,0,1745336995,12611.7670191,122.21281068000098,54321.697608480004 2025-04-22,15:49:57.000,112,11132759,-795,0,1745336996,12611.84111850999,122.30444936999993,54321.61376304 2025-04-22,15:49:58.000,112,11132690,-795,0,1745336997,12611.80743696,122.43133371000295,54321.69062136001 2025-04-22,15:50:00.000,112,11132739,-795,0,1745336999,12611.814173269995,122.67805326000234,54321.66966000001 2025-04-22,15:50:01.000,112,11132717,-795,0,1745337000,12611.793964339995,122.69920065000042,54321.59280168001 2025-04-22,15:50:02.000,112,11132712,-795,0,1745337001,12611.854591129995,122.86133064000023,54321.9491448 2025-04-22,15:50:03.000,112,11132715,-795,0,1745337002,12611.7670191,122.95296932999918,54321.75350544 2025-04-22,15:50:04.000,112,11132728,-795,0,1745337003,12611.66597445,123.09395193000091,54321.40414944001 2025-04-22,15:50:05.000,112,11132728,-795,0,1745337004,12611.585138729999,123.18559061999986,54321.494982 2025-04-22,15:50:06.000,112,11132708,-795,0,1745337005,12611.490830389994,123.2772293099988,54321.550878960006 2025-04-22,15:50:07.000,112,11132761,-795,0,1745337006,12611.389785739993,123.32657322000159,54321.599788800006 2025-04-22,15:50:08.000,112,11132746,-795,0,1745337007,12611.201169059997,123.40411365000182,54321.43908504 2025-04-22,15:50:09.000,112,11132740,-795,0,1745337008,12611.106860719992,123.41116278000118,54321.62773728 2025-04-22,15:50:10.000,112,11132767,-795,0,1745337009,12610.999079759997,123.43935929999861,54321.69062136001 2025-04-22,15:50:11.000,112,11132698,-795,0,1745337010,12610.924980349992,123.41821191000054,54321.67664712 2025-04-22,15:50:12.000,112,11132695,-795,0,1745337011,12610.857617249996,123.44640842999797,54321.52293048001 2025-04-22,15:50:13.000,112,11132707,-795,0,1745337012,12610.796990459996,123.50985059999948,54321.383188080006 2025-04-22,15:50:14.000,112,11132742,-795,0,1745337013,12610.695945809995,123.54509625000355,54321.30632976001 2025-04-22,15:50:15.000,112,11132690,-795,0,1745337014,12610.695945809995,123.6367349400025,54321.28536840001 2025-04-22,15:50:16.000,112,11132704,-795,0,1745337015,12610.68247318999,123.72132450000208,54321.264407040006 2025-04-22,15:50:17.000,112,11132746,-795,0,1745337016,12610.911507730001,123.84820883999782,54321.45305928001 2025-04-22,15:50:18.000,112,11132730,-795,0,1745337017,12610.884562489991,124.03148622000299,54321.648698640005 2025-04-22,15:50:19.000,112,11132757,-795,0,1745337018,12610.992343450001,124.24296011999832,54321.578827440004 2025-04-22,15:50:20.000,112,11132693,-795,0,1745337019,12610.924980349992,124.475581409999,54321.47402064001 2025-04-22,15:50:21.000,112,11132734,-795,0,1745337020,12610.972134520001,124.76459574000182,54321.25741992001 2025-04-22,15:50:22.000,112,11132638,-795,0,1745337021,12610.911507730001,125.06065920000401,54321.25741992001 2025-04-22,15:50:23.000,112,11132715,-795,0,1745337022,12610.924980349992,125.30032962000405,54321.29934264 2025-04-22,15:50:24.000,112,11132729,-795,0,1745337023,12610.837408319996,125.59639307999896,54321.411136560004 2025-04-22,15:50:25.000,112,11132711,-795,0,1745337024,12610.68247318999,125.81491611000092,54321.33427824001 2025-04-22,15:50:26.000,112,11132676,-795,0,1745337025,12610.46017495999,126.03343914000288,54321.51594336 2025-04-22,15:50:27.000,112,11132723,-795,0,1745337026,12610.453438649994,126.23786390999885,54321.718569840006 2025-04-22,15:50:28.000,112,11132730,-795,0,1745337027,12610.305239829999,126.46343607000017,54321.71158272001 2025-04-22,15:50:29.000,112,11132765,-795,0,1745337028,12610.136832079988,126.68195910000213,54321.648698640005 2025-04-22,15:50:30.000,112,11132728,-795,0,1745337029,12610.042523739998,126.93572778000089,54321.411136560004 2025-04-22,15:50:31.000,112,11132717,-795,0,1745337030,12609.941479089997,127.14015255000413,54321.43908504 2025-04-22,15:50:32.000,112,11132710,-795,0,1745337031,12609.887588609992,127.38687210000353,54321.47402064001 2025-04-22,15:50:33.000,112,11132743,-795,0,1745337032,12609.901061229997,127.66883729999972,54321.55786608 2025-04-22,15:50:34.000,112,11132722,-795,0,1745337033,12609.806752889992,127.88031120000232,54321.53690472 2025-04-22,15:50:35.000,112,11132767,-795,0,1745337034,12609.759598719997,128.07063770999957,54321.73953120001 2025-04-22,15:50:36.000,112,11132708,-795,0,1745337035,12609.59119097,128.31735725999897,54321.55786608 2025-04-22,15:50:37.000,112,11132654,-795,0,1745337036,12609.54403679999,128.51473290000285,54321.65568576 2025-04-22,15:50:38.000,112,11132723,-795,0,1745337037,12609.496882629996,128.7685015800016,54321.529917600004 2025-04-22,15:50:39.000,112,11132734,-795,0,1745337038,12609.46993739,128.98702461000357,54321.432097920006 2025-04-22,15:50:40.000,112,11132690,-795,0,1745337039,12609.355420119995,129.14915460000338,54321.362226720004 2025-04-22,15:50:41.000,112,11132717,-795,0,1745337040,12609.274584399995,129.3747267600047,54321.432097920006 2025-04-22,15:50:42.000,112,11132687,-795,0,1745337041,12609.173539749994,129.4945619700011,54321.320304 2025-04-22,15:50:43.000,112,11132724,-795,0,1745337042,12609.146594509999,129.6566919600009,54321.69062136001 2025-04-22,15:50:44.000,112,11132723,-795,0,1745337043,12609.092704029994,129.804723690002,54321.7045956 2025-04-22,15:50:45.000,112,11132717,-795,0,1745337044,12608.937768899988,129.9034115100003,54321.54389184001 2025-04-22,15:50:46.000,112,11132668,-795,0,1745337045,12608.863669489998,129.99505019999924,54321.62773728 2025-04-22,15:50:47.000,112,11132707,-795,0,1745337046,12608.749152219993,130.07963975999883,54321.18754872001 2025-04-22,15:50:48.000,112,11132707,-795,0,1745337047,12608.621162329997,130.09373802000482,54321.20152296 2025-04-22,15:50:49.000,112,11132708,-795,0,1745337048,12608.547062919992,130.12193454000226,54321.313316880005 2025-04-22,15:50:50.000,112,11132720,-795,0,1745337049,12608.553799230001,130.07963975999883,54321.29235552 2025-04-22,15:50:51.000,112,11132706,-795,0,1745337050,12608.472963510001,130.03734498000267,54321.25741992001 2025-04-22,15:50:52.000,112,11132734,-795,0,1745337051,12608.479699819996,129.88931325000158,54321.48799488 2025-04-22,15:50:53.000,112,11132720,-795,0,1745337052,12608.472963510001,129.8399693399988,54321.50895624 2025-04-22,15:50:54.000,112,11132684,-795,0,1745337053,12608.513381370001,129.7060358700037,54321.51594336 2025-04-22,15:50:55.000,112,11132704,-795,0,1745337054,12608.533590300001,129.6214463100041,54321.313316880005 2025-04-22,15:50:56.000,112,11132707,-795,0,1745337055,12608.600953399997,129.48046371000237,54321.20851008001 2025-04-22,15:50:57.000,112,11132725,-795,0,1745337056,12608.769361149993,129.35357936999935,54321.34126536 2025-04-22,15:50:58.000,112,11132747,-795,0,1745337057,12608.843460559998,129.24079329000233,54321.45305928001 2025-04-22,15:50:59.000,112,11132704,-795,0,1745337058,12608.964714139998,129.1632528600021,54321.41812368 2025-04-22,15:51:00.000,112,11132688,-795,0,1745337059,12608.978186759989,129.0504667799978,54321.29235552 2025-04-22,15:51:01.000,112,11132687,-795,0,1745337060,12609.072495099994,128.9165333100027,54321.481007760005 2025-04-22,15:51:02.000,112,11132729,-795,0,1745337061,12608.991659379994,128.8530911400012,54321.46703352 2025-04-22,15:51:03.000,112,11132708,-795,0,1745337062,12609.112912959994,128.78259984000033,54321.62773728 2025-04-22,15:51:04.000,112,11132691,-795,0,1745337063,12609.126385579999,128.71210853999946,54321.320304 2025-04-22,15:51:05.000,112,11132731,-795,0,1745337064,12609.166803439999,128.66276463000395,54321.36921384 2025-04-22,15:51:06.000,112,11132710,-795,0,1745337065,12609.2072213,128.56407680999837,54321.52293048001 2025-04-22,15:51:07.000,112,11132705,-795,0,1745337066,12609.18701237,128.51473290000285,54321.578827440004 2025-04-22,15:51:08.000,112,11132717,-795,0,1745337067,12609.16006712999,128.3948976899992,54321.58581456 2025-04-22,15:51:09.000,112,11132715,-795,0,1745337068,12609.133121889994,128.3103081299996,54321.76049256001 2025-04-22,15:51:10.000,112,11132722,-795,0,1745337069,12609.085967719999,128.1975220500026,54321.71158272001 2025-04-22,15:51:11.000,112,11132742,-795,0,1745337070,12609.11964926999,128.0988342300043,54321.83036376 2025-04-22,15:51:12.000,112,11132712,-795,0,1745337071,12609.11964926999,127.95785163000255,54321.82337664 2025-04-22,15:51:13.000,112,11132728,-795,0,1745337072,12609.26111177999,127.87326207000297,54321.72555696 2025-04-22,15:51:14.000,112,11132706,-795,0,1745337073,12609.294793329995,127.8027707700021,54321.64171152001 2025-04-22,15:51:15.000,112,11132765,-795,0,1745337074,12609.44972846,127.76047598999867,54321.79542816 2025-04-22,15:51:16.000,112,11132736,-795,0,1745337075,12609.57098204,127.71113208000315,54321.550878960006 2025-04-22,15:51:17.000,112,11132614,-795,0,1745337076,12609.725917169992,127.72523034000187,54321.72555696 2025-04-22,15:51:18.000,112,11132734,-795,0,1745337077,12609.941479089997,127.79572164000274,54322.06792584 2025-04-22,15:51:19.000,112,11132751,-795,0,1745337078,12610.089677909993,127.83096728999953,54322.0888872 2025-04-22,15:51:20.000,112,11132696,-795,0,1745337079,12610.237876729989,127.93670424000447,54322.102861440006 2025-04-22,15:51:21.000,112,11132732,-795,0,1745337080,12610.43996602999,128.0494903200015,54321.886260720006 2025-04-22,15:51:22.000,112,11132691,-795,0,1745337081,12610.66900057,128.14112901000044,54321.85132512 2025-04-22,15:51:23.000,112,11132723,-795,0,1745337082,12610.911507730001,128.2609642200041,54322.13779704 2025-04-22,15:51:24.000,112,11132672,-795,0,1745337083,12611.106860719992,128.34555378000368,54322.14478416001 2025-04-22,15:51:25.000,112,11132749,-795,0,1745337084,12611.268532159993,128.48653637999814,54322.23561672 2025-04-22,15:51:26.000,112,11132736,-795,0,1745337085,12611.396522049989,128.57817507000436,54322.31247504001 2025-04-22,15:51:27.000,112,11132742,-795,0,1745337086,12611.517775629989,128.71210853999946,54322.45221744 2025-04-22,15:51:28.000,112,11132693,-795,0,1745337087,12611.652501829994,128.8530911400012,54322.584972720004 2025-04-22,15:51:29.000,112,11132732,-795,0,1745337088,12611.82764589,128.95882808999886,54322.69676664001 2025-04-22,15:51:30.000,112,11132704,-795,0,1745337089,12611.874800059995,129.12095807999867,54322.45221744 2025-04-22,15:51:31.000,112,11132700,-795,0,1745337090,12611.9691084,129.19144937999954,54322.368372000004 2025-04-22,15:51:32.000,112,11132671,-795,0,1745337091,12612.00952626,129.30423546000384,54322.61990832 2025-04-22,15:51:33.000,112,11132701,-795,0,1745337092,12612.043207809991,129.42407067000022,54322.71772800001 2025-04-22,15:51:34.000,112,11132688,-795,0,1745337093,12611.96237208999,129.6073480499981,54322.7875992 2025-04-22,15:51:35.000,112,11132688,-795,0,1745337094,12611.92869054,129.6566919600009,54322.94830296 2025-04-22,15:51:36.000,112,11132698,-795,0,1745337095,12611.874800059995,129.79062543000327,54322.97625144 2025-04-22,15:51:37.000,112,11132696,-795,0,1745337096,12611.915217919995,129.85406760000478,54323.07407112 2025-04-22,15:51:38.000,112,11132711,-795,0,1745337097,12611.935426849996,129.98800106999988,54323.16490368 2025-04-22,15:51:39.000,112,11132691,-795,0,1745337098,12611.88153636999,130.05849237000075,54322.94830296 2025-04-22,15:51:40.000,112,11132685,-795,0,1745337099,12611.78722803,130.20652410000184,54323.00419992 2025-04-22,15:51:41.000,112,11132708,-795,0,1745337100,12611.78722803,130.248818879998,54323.05310976001 2025-04-22,15:51:42.000,112,11132698,-795,0,1745337101,12611.69965599999,130.38275235000037,54323.12298096 2025-04-22,15:51:43.000,112,11132701,-795,0,1745337102,12611.72660124,130.3968506099991,54323.276697600006 2025-04-22,15:51:44.000,112,11132711,-795,0,1745337103,12611.68618338,130.44619452000188,54323.5212468 2025-04-22,15:51:45.000,112,11132707,-795,0,1745337104,12611.652501829994,130.47439103999932,54323.50727256 2025-04-22,15:51:46.000,112,11132747,-795,0,1745337105,12611.632292899994,130.53078408000147,54323.45836272 2025-04-22,15:51:47.000,112,11132727,-795,0,1745337106,12611.733337549995,130.6224227700004,54323.4513756 2025-04-22,15:51:48.000,112,11132694,-795,0,1745337107,12611.68618338,130.74225798000407,54323.41644000001 2025-04-22,15:51:49.000,112,11132770,-795,0,1745337108,12611.672710759995,130.7704545000015,54323.40246576 2025-04-22,15:51:50.000,112,11132710,-795,0,1745337109,12611.57840241999,130.89733884000452,54323.31862032001 2025-04-22,15:51:51.000,112,11132739,-795,0,1745337110,12611.463885149999,131.01012492000154,54323.17887792001 2025-04-22,15:51:52.000,112,11132761,-795,0,1745337111,12611.349367879993,131.10881273999985,54323.45836272 2025-04-22,15:51:53.000,112,11132687,-795,0,1745337112,12611.531248249994,131.17930404000072,54323.779770240006 2025-04-22,15:51:54.000,112,11132705,-795,0,1745337113,12611.484094079999,131.3132375100031,54323.78675736 2025-04-22,15:51:55.000,112,11132708,-795,0,1745337114,12611.463885149999,131.38372881000396,54323.765796 2025-04-22,15:51:56.000,112,11132676,-795,0,1745337115,12611.329158949993,131.4471709799982,54323.40246576 2025-04-22,15:51:57.000,112,11132675,-795,0,1745337116,12611.268532159993,131.4471709799982,54323.493298320005 2025-04-22,15:51:58.000,112,11132636,-795,0,1745337117,12611.160751199997,131.5599570600025,54323.46534984001 2025-04-22,15:51:59.000,112,11132716,-795,0,1745337118,12611.140542269997,131.61635010000464,54323.6260536 2025-04-22,15:52:00.000,112,11132701,-795,0,1745337119,12610.972134520001,131.65159575000143,54323.63304072001 2025-04-22,15:52:01.000,112,11132715,-795,0,1745337120,12610.864353559991,131.64454662000207,54323.87060280001 2025-04-22,15:52:02.000,112,11132703,-795,0,1745337121,12610.64879164,131.72913618000166,54323.86361568 2025-04-22,15:52:03.000,112,11132662,-795,0,1745337122,12610.332185069994,131.74323444000038,54323.82169296001 2025-04-22,15:52:04.000,112,11132682,-795,0,1745337123,12610.271558279994,131.64454662000207,54323.40945288 2025-04-22,15:52:05.000,112,11132691,-795,0,1745337124,12610.244613039999,131.6586448800008,54323.67496344 2025-04-22,15:52:06.000,112,11132721,-795,0,1745337125,12610.116623149988,131.623399230004,54323.660989200005 2025-04-22,15:52:07.000,112,11132749,-795,0,1745337126,12610.022314809998,131.48241663000226,54323.563169520006 2025-04-22,15:52:08.000,112,11132644,-795,0,1745337127,12609.860643369997,131.40487620000204,54323.47932408 2025-04-22,15:52:09.000,112,11132701,-795,0,1745337128,12609.975160640002,131.22159882000415,54323.709899040005 2025-04-22,15:52:10.000,112,11132688,-795,0,1745337129,12609.954951710002,131.07356709000305,54323.63304072001 2025-04-22,15:52:11.000,112,11132713,-795,0,1745337130,12610.008842189993,130.8902897099979,54323.58413088001 2025-04-22,15:52:12.000,112,11132714,-795,0,1745337131,12610.049260049993,130.72815971999808,54323.63304072001 2025-04-22,15:52:13.000,112,11132697,-795,0,1745337132,12610.163777319998,130.63652102999913,54323.36753016001 2025-04-22,15:52:14.000,112,11132740,-795,0,1745337133,12610.217667799989,130.5589805999989,54323.3116332 2025-04-22,15:52:15.000,112,11132736,-795,0,1745337134,12610.433229719994,130.4602927800006,54323.28368472 2025-04-22,15:52:16.000,112,11132701,-795,0,1745337135,12610.52753806,130.38980147999973,54323.31862032001 2025-04-22,15:52:17.000,112,11132717,-795,0,1745337136,12610.83067201,130.3122610499995,54323.60509224001 2025-04-22,15:52:18.000,112,11132732,-795,0,1745337137,12610.938452969996,130.22767148999992,54323.84265432 2025-04-22,15:52:19.000,112,11132739,-795,0,1745337138,12611.059706549997,130.12193454000226,54323.8356672 2025-04-22,15:52:20.000,112,11132721,-795,0,1745337139,12611.019288689997,130.0161975900046,54323.70291192001 2025-04-22,15:52:21.000,112,11132719,-795,0,1745337140,12611.012552380002,129.9034115100003,54323.5212468 2025-04-22,15:52:22.000,112,11132695,-795,0,1745337141,12610.958661899997,129.77652717000456,54323.48631120001 2025-04-22,15:52:23.000,112,11132706,-795,0,1745337142,12610.891298800001,129.64259370000218,54323.63304072001 2025-04-22,15:52:24.000,112,11132705,-795,0,1745337143,12610.736363669996,129.5086602299998,54323.68893768 2025-04-22,15:52:25.000,112,11132689,-795,0,1745337144,12610.56795592,129.31833372000256,54323.57714376 2025-04-22,15:52:26.000,112,11132718,-795,0,1745337145,12610.33892137999,129.1984985099989,54323.6959248 2025-04-22,15:52:27.000,112,11132708,-795,0,1745337146,12610.089677909993,129.07161417000316,54323.80073160001 2025-04-22,15:52:28.000,112,11132675,-795,0,1745337147,12609.907797539992,128.97292635000485,54323.91951264001 2025-04-22,15:52:29.000,112,11132744,-795,0,1745337148,12609.645081449991,128.93063157000142,54324.00335808 2025-04-22,15:52:30.000,112,11132696,-795,0,1745337149,12609.38910167,128.93768070000078,54323.57015664 2025-04-22,15:52:31.000,112,11132720,-795,0,1745337150,12609.26111177999,128.94472983000014,54323.50028544 2025-04-22,15:52:32.000,112,11132724,-795,0,1745337151,12609.146594509999,128.99407374000293,54323.53522104001 2025-04-22,15:52:33.000,112,11132730,-795,0,1745337152,12609.13985819999,129.00817200000165,54323.59810512 2025-04-22,15:52:34.000,112,11132708,-795,0,1745337153,12609.13985819999,129.0504667799978,54323.591118000004 2025-04-22,15:52:35.000,112,11132710,-795,0,1745337154,12609.065758789999,129.0504667799978,54323.79374448 2025-04-22,15:52:36.000,112,11132641,-795,0,1745337155,12609.018604619989,129.02931938999973,54323.47932408 2025-04-22,15:52:37.000,112,11132692,-795,0,1745337156,12609.052286169994,129.00817200000165,54323.542208160005 2025-04-22,15:52:38.000,112,11132732,-795,0,1745337157,12609.065758789999,128.99407374000293,54323.542208160005 2025-04-22,15:52:39.000,112,11132729,-795,0,1745337158,12609.166803439999,128.96587721999822,54323.36054304 2025-04-22,15:52:40.000,112,11132768,-795,0,1745337159,12609.193748679994,128.86014027000056,54323.26971048001 2025-04-22,15:52:41.000,112,11132752,-795,0,1745337160,12609.133121889994,128.7544033200029,54323.08105824001 2025-04-22,15:52:42.000,112,11132711,-795,0,1745337161,12609.30152963999,128.6063715900018,54323.12996808001 2025-04-22,15:52:43.000,112,11132771,-795,0,1745337162,12609.436255839995,128.5217820300022,54323.26272336 2025-04-22,15:52:44.000,112,11132720,-795,0,1745337163,12609.416046909995,128.41604508000455,54323.50028544 2025-04-22,15:52:45.000,112,11132727,-795,0,1745337164,12609.335211189995,128.35260291000304,54323.241762 2025-04-22,15:52:46.000,112,11132689,-795,0,1745337165,12609.32173856999,128.35260291000304,54323.38849152001 2025-04-22,15:52:47.000,112,11132714,-795,0,1745337166,12609.18701237,128.34555378000368,54323.07407112 2025-04-22,15:52:48.000,112,11132687,-795,0,1745337167,12608.964714139998,128.3314555199977,54323.10201960001 2025-04-22,15:52:49.000,112,11132711,-795,0,1745337168,12608.863669489998,128.35260291000304,54323.15092944001 2025-04-22,15:52:50.000,112,11132720,-795,0,1745337169,12608.648107569992,128.37375030000112,54323.17887792001 2025-04-22,15:52:51.000,112,11132713,-795,0,1745337170,12608.472963510001,128.38784855999984,54323.1369552 2025-04-22,15:52:52.000,112,11132621,-795,0,1745337171,12608.25066528,128.35260291000304,54323.33259456 2025-04-22,15:52:53.000,112,11132752,-795,0,1745337172,12607.94079501999,128.36670117000176,54323.33958168 2025-04-22,15:52:54.000,112,11132713,-795,0,1745337173,12607.745442029998,128.3314555199977,54323.36753016001 2025-04-22,15:52:55.000,112,11132756,-795,0,1745337174,12607.449044389992,128.3103081299996,54323.15092944001 2025-04-22,15:52:56.000,112,11132668,-795,0,1745337175,12607.273900330001,128.25391509000474,54322.88541888001 2025-04-22,15:52:57.000,112,11132709,-795,0,1745337176,12607.17285568,128.18342379000387,54323.09503248 2025-04-22,15:52:58.000,112,11132721,-795,0,1745337177,12607.058338409995,128.07768683999893,54322.97625144 2025-04-22,15:52:59.000,112,11132713,-795,0,1745337178,12606.997711619995,127.98604814999999,54322.80856056 2025-04-22,15:53:00.000,112,11132712,-795,0,1745337179,12606.896666969995,127.87326207000297,54322.71074088 2025-04-22,15:53:01.000,112,11132733,-795,0,1745337180,12606.86298541999,127.73932860000059,54322.79458632001 2025-04-22,15:53:02.000,112,11132728,-795,0,1745337181,12606.937084829995,127.64064078000229,54322.80157344 2025-04-22,15:53:03.000,112,11132744,-795,0,1745337182,12606.997711619995,127.56310035000206,54322.73868936 2025-04-22,15:53:04.000,112,11132640,-795,0,1745337183,12606.977502689995,127.54900209000334,54322.59894696001 2025-04-22,15:53:05.000,112,11132688,-795,0,1745337184,12607.11222889,127.42916687999968,54322.39632048 2025-04-22,15:53:06.000,112,11132699,-795,0,1745337185,12607.199800919996,127.33047906000138,54322.42426896 2025-04-22,15:53:07.000,112,11132722,-795,0,1745337186,12607.287372949992,127.25998776000051,54322.59894696001 2025-04-22,15:53:08.000,112,11132696,-795,0,1745337187,12607.267164019991,127.18244733000029,54322.4731788 2025-04-22,15:53:09.000,112,11132714,-795,0,1745337188,12607.226746159991,127.16834907000157,54322.6129212 2025-04-22,15:53:10.000,112,11132738,-795,0,1745337189,12607.09201996,127.16129994000221,54322.63388256 2025-04-22,15:53:11.000,112,11132723,-795,0,1745337190,12606.97076638,127.17539820000093,54322.57798560001 2025-04-22,15:53:12.000,112,11132692,-795,0,1745337191,12606.82930387,127.196545589999,54322.57099848 2025-04-22,15:53:13.000,112,11132733,-795,0,1745337192,12606.78888601,127.27408601999923,54322.55003712001 2025-04-22,15:53:14.000,112,11132732,-795,0,1745337193,12606.627214569999,127.32342993000202,54322.57798560001 2025-04-22,15:53:15.000,112,11132729,-795,0,1745337194,12606.438597889988,127.42211775000033,54322.54305 2025-04-22,15:53:16.000,112,11132687,-795,0,1745337195,12606.189354419992,127.53490383000462,54322.42426896 2025-04-22,15:53:17.000,112,11132628,-795,0,1745337196,12605.980528809996,127.63359165000293,54322.49414016 2025-04-22,15:53:18.000,112,11132706,-795,0,1745337197,12605.7717032,127.76047598999867,54322.7875992 2025-04-22,15:53:19.000,112,11132678,-795,0,1745337198,12605.556141279994,127.91555684999912,54322.773624960006 2025-04-22,15:53:20.000,112,11132738,-795,0,1745337199,12605.394469839994,128.02834293000342,54322.57099848 2025-04-22,15:53:21.000,112,11132728,-795,0,1745337200,12605.279952569988,128.19047292000323,54322.49414016 2025-04-22,15:53:22.000,112,11132745,-795,0,1745337201,12605.199116850003,128.26801335000346,54322.28452656 2025-04-22,15:53:23.000,112,11132715,-795,0,1745337202,12605.178907920003,128.3596520400024,54322.41029472001 2025-04-22,15:53:24.000,112,11132706,-795,0,1745337203,12605.104808509997,128.35260291000304,54322.34741064 2025-04-22,15:53:25.000,112,11132706,-795,0,1745337204,12605.084599579997,128.43014334000327,54322.221642480006 2025-04-22,15:53:26.000,112,11132714,-795,0,1745337205,12605.003763859997,128.40899594999792,54322.14478416001 2025-04-22,15:53:27.000,112,11132702,-795,0,1745337206,12604.949873379992,128.43719247000263,54322.21465536001 2025-04-22,15:53:28.000,112,11132677,-795,0,1745337207,12605.010500169992,128.3948976899992,54322.2985008 2025-04-22,15:53:29.000,112,11132708,-795,0,1745337208,12605.071126959992,128.36670117000176,54322.36138488001 2025-04-22,15:53:30.000,112,11132701,-795,0,1745337209,12604.990291239992,128.32440638999833,54321.984080400005 2025-04-22,15:53:31.000,112,11132690,-795,0,1745337210,12604.936400760002,128.32440638999833,54321.75350544 2025-04-22,15:53:32.000,112,11132627,-795,0,1745337211,12604.936400760002,128.20457118000195,54321.80940240001 2025-04-22,15:53:33.000,112,11132735,-795,0,1745337212,12604.909455519992,128.13407988000108,54321.78844104001 2025-04-22,15:53:34.000,112,11132739,-795,0,1745337213,12604.855565040001,128.07063770999957,54321.767479680006 2025-04-22,15:53:35.000,112,11132726,-795,0,1745337214,12604.801674559996,127.99309727999935,54321.85831224001 2025-04-22,15:53:36.000,112,11132712,-795,0,1745337215,12604.700629909996,127.92965510999784,54321.87228648 2025-04-22,15:53:37.000,112,11132730,-715,0,1745337216,12604.747784079991,127.87326207000297,54322.032990240004 2025-04-22,15:53:38.000,112,11132676,-795,0,1745337217,12604.747784079991,127.8380164199989,54321.99106752 2025-04-22,15:53:39.000,112,11132729,-715,0,1745337218,12604.707366219991,127.8380164199989,54321.65568576 2025-04-22,15:53:40.000,112,11132708,-795,0,1745337219,12604.58611263999,127.78867251000338,54321.47402064001 2025-04-22,15:53:41.000,112,11132719,-795,0,1745337220,12604.48506798999,127.76047598999867,54321.4600464 2025-04-22,15:53:42.000,112,11132683,-795,0,1745337221,12604.43117751,127.73932860000059,54321.45305928001 2025-04-22,15:53:43.000,112,11132682,-795,0,1745337222,12604.35034179,127.8027707700021,54321.54389184001 2025-04-22,15:53:44.000,112,11132689,-795,0,1745337223,12604.256033449994,127.79572164000274,54321.78145392 2025-04-22,15:53:45.000,112,11132715,-795,0,1745337224,12604.148252489998,127.83096728999953,54321.6347244 2025-04-22,15:53:46.000,112,11132713,-795,0,1745337225,12604.033735219993,127.84506554999825,54321.62773728 2025-04-22,15:53:47.000,112,11132690,-795,0,1745337226,12604.020262599988,127.93670424000447,54321.494982 2025-04-22,15:53:48.000,112,11132653,-795,0,1745337227,12603.899009020002,127.94375337000383,54321.3901752 2025-04-22,15:53:49.000,112,11132707,-795,0,1745337228,12603.818173300002,128.02834293000342,54321.37620096001 2025-04-22,15:53:50.000,112,11132708,-795,0,1745337229,12603.656501860001,128.10588336000365,54321.20851008001 2025-04-22,15:53:51.000,112,11132732,-795,0,1745337230,12603.562193519996,128.13407988000108,54321.12466464 2025-04-22,15:53:52.000,112,11132663,-795,0,1745337231,12603.47462149,128.18342379000387,54321.08274192 2025-04-22,15:53:53.000,112,11132743,-795,0,1745337232,12603.528511969991,128.22571857000003,54321.44607216 2025-04-22,15:53:54.000,112,11132696,-795,0,1745337233,12603.47462149,128.40194681999856,54321.34126536 2025-04-22,15:53:55.000,112,11132686,-795,0,1745337234,12603.339895289995,128.57817507000436,54321.40414944001 2025-04-22,15:53:56.000,112,11132701,-795,0,1745337235,12603.13106968,128.66276463000395,54320.908063920004 2025-04-22,15:53:57.000,112,11132668,-795,0,1745337236,12603.050233959999,128.7544033200029,54321.10370328 2025-04-22,15:53:58.000,112,11132649,-795,0,1745337237,12602.881826209989,128.77555071000097,54320.96396088 2025-04-22,15:53:59.000,112,11132699,-795,0,1745337238,12602.780781560003,128.8178454900044,54320.94299952 2025-04-22,15:54:00.000,112,11132710,-795,0,1745337239,12602.827935729998,128.84604201000184,54321.01985784001 2025-04-22,15:54:01.000,112,11132737,-795,0,1745337240,12602.780781560003,128.78259984000033,54321.25741992001 2025-04-22,15:54:02.000,112,11132691,-795,0,1745337241,12602.861617279988,128.72620679999818,54321.1805616 2025-04-22,15:54:03.000,112,11132710,-795,0,1745337242,12603.003079789989,128.67686289000267,54321.33427824001 2025-04-22,15:54:04.000,112,11132664,-795,0,1745337243,12603.06370657999,128.6063715900018,54321.215497200006 2025-04-22,15:54:05.000,112,11132721,-795,0,1745337244,12603.11086075,128.5217820300022,54320.76832152 2025-04-22,15:54:06.000,112,11132678,-795,0,1745337245,12603.24558694999,128.47243811999942,54320.83120560001 2025-04-22,15:54:07.000,112,11132692,-795,0,1745337246,12603.40725838999,128.38079943000048,54320.761334400006 2025-04-22,15:54:08.000,112,11132735,-795,0,1745337247,12603.53524828,128.34555378000368,54320.880115440006 2025-04-22,15:54:09.000,112,11132702,-795,0,1745337248,12603.669974479992,128.2962098700009,54321.03383208 2025-04-22,15:54:10.000,112,11132775,-795,0,1745337249,12603.696919720001,128.21866944000067,54321.1805616 2025-04-22,15:54:11.000,112,11132707,-795,0,1745337250,12603.764282819997,128.18342379000387,54321.1106904 2025-04-22,15:54:12.000,112,11132679,-795,0,1745337251,12603.717128650002,128.12703075000172,54321.05479344 2025-04-22,15:54:13.000,112,11132709,-795,0,1745337252,12603.703656029997,128.11998162000236,54320.929025280006 2025-04-22,15:54:14.000,112,11132704,-795,0,1745337253,12603.730601269992,128.0847359699983,54320.94299952 2025-04-22,15:54:15.000,112,11132760,-795,0,1745337254,12603.683447099997,128.05653945000086,54320.74736016 2025-04-22,15:54:16.000,112,11132704,-795,0,1745337255,12603.548720899991,128.02129380000406,54320.75434728001 2025-04-22,15:54:17.000,112,11132643,-795,0,1745337256,12603.643029239996,128.02129380000406,54320.859154080004 2025-04-22,15:54:18.000,112,11132709,-795,0,1745337257,12603.609347689991,127.97899902000063,54321.17357448 2025-04-22,15:54:19.000,112,11132691,-795,0,1745337258,12603.676710790001,127.95080250000319,54321.17357448 2025-04-22,15:54:20.000,112,11132692,-795,0,1745337259,12603.703656029997,127.93670424000447,54321.047806320006 2025-04-22,15:54:21.000,112,11132728,-795,0,1745337260,12603.791228059992,127.87326207000297,54320.929025280006 2025-04-22,15:54:22.000,112,11132742,-795,0,1745337261,12603.939426880002,127.85916381000425,54320.74736016 2025-04-22,15:54:23.000,112,11132701,-795,0,1745337262,12604.202142969989,127.82391816000018,54320.810244240005 2025-04-22,15:54:24.000,112,11132723,-795,0,1745337263,12604.417704889995,127.8380164199989,54320.83819272 2025-04-22,15:54:25.000,112,11132718,-795,0,1745337264,12604.58611263999,127.83096728999953,54320.81723136 2025-04-22,15:54:26.000,112,11132700,-795,0,1745337265,12604.747784079991,127.8380164199989,54320.80325712001 2025-04-22,15:54:27.000,112,11132705,-795,0,1745337266,12604.997027550002,127.85916381000425,54321.2504328 2025-04-22,15:54:28.000,112,11132700,-795,0,1745337267,12605.017236480002,127.84506554999825,54321.1805616 2025-04-22,15:54:29.000,112,11132728,-795,0,1745337268,12605.064390649997,127.92260597999848,54321.2504328 2025-04-22,15:54:30.000,112,11132723,-795,0,1745337269,12605.023972789997,127.95080250000319,54321.06876768001 2025-04-22,15:54:31.000,112,11132674,-795,0,1745337270,12604.976818620002,128.0142446700047,54321.03383208 2025-04-22,15:54:32.000,112,11132735,-795,0,1745337271,12604.848828729992,128.0988342300043,54321.08274192 2025-04-22,15:54:33.000,112,11132714,-795,0,1745337272,12604.815147180001,128.1481781399998,54321.320304 2025-04-22,15:54:34.000,112,11132701,-795,0,1745337273,12604.62653049999,128.23276769999939,54321.40414944001 2025-04-22,15:54:35.000,112,11132708,-795,0,1745337274,12604.43117751,128.27506248000282,54321.494982 2025-04-22,15:54:36.000,112,11132695,-795,0,1745337275,12604.141516179989,128.2962098700009,54321.432097920006 2025-04-22,15:54:37.000,112,11132703,-795,0,1745337276,12604.000053670003,128.38784855999984,54321.51594336 2025-04-22,15:54:38.000,112,11132750,-795,0,1745337277,12603.797964370002,128.41604508000455,54321.59280168001 2025-04-22,15:54:39.000,112,11132691,-795,0,1745337278,12603.622820309996,128.50063464000414,54321.29934264 2025-04-22,15:54:40.000,112,11132733,-795,0,1745337279,12603.481357799996,128.557027679999,54321.2504328 2025-04-22,15:54:41.000,112,11132666,-795,0,1745337280,12603.24558694999,128.57112593999773,54321.096716160006 2025-04-22,15:54:42.000,112,11132734,-795,0,1745337281,12603.25232326,128.64866636999795,54321.27139416 2025-04-22,15:54:43.000,112,11132705,-795,0,1745337282,12603.198432779995,128.6557155000046,54321.29235552 2025-04-22,15:54:44.000,112,11132676,-795,0,1745337283,12603.13106968,128.6698137600033,54321.53690472 2025-04-22,15:54:45.000,112,11132725,-795,0,1745337284,12603.08391550999,128.7050594100001,54321.43908504 2025-04-22,15:54:46.000,112,11132728,-795,0,1745337285,12603.009816099999,128.6557155000046,54321.29235552 2025-04-22,15:54:47.000,112,11132714,-795,0,1745337286,12602.996343479994,128.71915766999882,54321.20152296 2025-04-22,15:54:48.000,112,11132731,-795,0,1745337287,12603.056970269994,128.69801028000074,54321.15261312 2025-04-22,15:54:49.000,112,11132737,-795,0,1745337288,12603.050233959999,128.69096115000139,54321.22947144 2025-04-22,15:54:50.000,112,11132738,-795,0,1745337289,12603.003079789989,128.69801028000074,54321.17357448 2025-04-22,15:54:51.000,112,11132708,-795,0,1745337290,12602.969398239999,128.68391202000203,54321.05479344 2025-04-22,15:54:52.000,112,11132652,-795,0,1745337291,12603.036761339994,128.64866636999795,54321.243445680004 2025-04-22,15:54:53.000,112,11132679,-795,0,1745337292,12602.996343479994,128.63456810999924,54321.41812368 2025-04-22,15:54:54.000,112,11132682,-795,0,1745337293,12603.023288719989,128.5429294200003,54321.411136560004 2025-04-22,15:54:55.000,112,11132728,-795,0,1745337294,12602.976134549994,128.51473290000285,54321.29934264 2025-04-22,15:54:56.000,112,11132698,-795,0,1745337295,12602.949189309998,128.45129073000135,54321.11767752001 2025-04-22,15:54:57.000,112,11132687,-795,0,1745337296,12603.050233959999,128.38079943000048,54321.313316880005 2025-04-22,15:54:58.000,112,11132677,-795,0,1745337297,12603.077179199994,128.27506248000282,54321.362226720004 2025-04-22,15:54:59.000,112,11132686,-795,0,1745337298,12603.070442889999,128.21866944000067,54321.40414944001 2025-04-22,15:55:00.000,112,11132665,-795,0,1745337299,12603.04349764999,128.07768683999893,54321.243445680004 2025-04-22,15:55:01.000,112,11132708,-795,0,1745337300,12603.04349764999,128.00719553999807,54321.45305928001 2025-04-22,15:55:02.000,112,11132671,-795,0,1745337301,12603.050233959999,127.90850771999976,54321.48799488 2025-04-22,15:55:03.000,112,11132707,-795,0,1745337302,12603.090651819999,127.88736033000168,54321.54389184001 2025-04-22,15:55:04.000,112,11132672,-795,0,1745337303,12603.097388129994,127.77457425000466,54321.54389184001 2025-04-22,15:55:05.000,112,11132687,-795,0,1745337304,12603.097388129994,127.82391816000018,54321.28536840001 2025-04-22,15:55:06.000,112,11132697,-795,0,1745337305,12603.023288719989,127.78162338000402,54321.18754872001 2025-04-22,15:55:07.000,112,11132697,-795,0,1745337306,12603.016552409994,127.76047598999867,54321.20152296 2025-04-22,15:55:08.000,112,11132689,-795,0,1745337307,12603.04349764999,127.73932860000059,54321.35523960001 2025-04-22,15:55:09.000,112,11132697,-795,0,1745337308,12603.023288719989,127.78162338000402,54321.40414944001 2025-04-22,15:55:10.000,112,11132721,-795,0,1745337309,12602.922244069989,127.71818121000251,54321.578827440004 2025-04-22,15:55:11.000,112,11132697,-795,0,1745337310,12602.888562519998,127.73227947000123,54321.66966000001 2025-04-22,15:55:12.000,112,11132721,-795,0,1745337311,12602.747100009998,127.72523034000187,54321.66267288 2025-04-22,15:55:13.000,112,11132678,-795,0,1745337312,12602.659527980002,127.72523034000187,54321.4600464 2025-04-22,15:55:14.000,112,11132712,-795,0,1745337313,12602.592164879992,127.66883729999972,54321.64171152001 2025-04-22,15:55:15.000,112,11132689,-795,0,1745337314,12602.497856540002,127.66178817000036,54321.60677592 2025-04-22,15:55:16.000,112,11132672,-795,0,1745337315,12602.349657719991,127.58424774000014,54321.55786608 2025-04-22,15:55:17.000,112,11132727,-795,0,1745337316,12602.12735948999,127.5912968699995,54321.44607216 2025-04-22,15:55:18.000,112,11132669,-795,0,1745337317,12602.02631483999,127.48555992000183,54321.58581456 2025-04-22,15:55:19.000,112,11132695,-795,0,1745337318,12602.02631483999,127.4573634000044,54321.767479680006 2025-04-22,15:55:20.000,112,11132689,-795,0,1745337319,12601.92527018999,127.42916687999968,54321.746518320004 2025-04-22,15:55:21.000,112,11132729,-795,0,1745337320,12601.90506125999,127.46441253000376,54321.80241528 2025-04-22,15:55:22.000,112,11132672,-795,0,1745337321,12601.9320065,127.4573634000044,54321.50196912001 2025-04-22,15:55:23.000,112,11132696,-795,0,1745337322,12602.04652376999,127.53490383000462,54321.62773728 2025-04-22,15:55:24.000,112,11132651,-795,0,1745337323,12602.181249969995,127.58424774000014,54321.57184032001 2025-04-22,15:55:25.000,112,11132728,-795,0,1745337324,12602.26882199999,127.654739040001,54321.550878960006 2025-04-22,15:55:26.000,112,11132703,-795,0,1745337325,12602.403548199996,127.6899846899978,54321.4600464 2025-04-22,15:55:27.000,112,11132688,-795,0,1745337326,12602.504592849997,127.82391816000018,54321.73254408 2025-04-22,15:55:28.000,112,11132680,-795,0,1745337327,12602.652791669992,127.93670424000447,54321.865299360004 2025-04-22,15:55:29.000,112,11132708,-795,0,1745337328,12602.747100009998,128.02834293000342,54321.92119632 2025-04-22,15:55:30.000,112,11132708,-795,0,1745337329,12602.794254179993,128.13407988000108,54321.816389520005 2025-04-22,15:55:31.000,112,11132663,-795,0,1745337330,12602.747100009998,128.26801335000346,54321.64171152001 2025-04-22,15:55:32.000,112,11132640,-795,0,1745337331,12602.686473219997,128.37375030000112,54321.66966000001 2025-04-22,15:55:33.000,112,11132681,-795,0,1745337332,12602.706682149998,128.40194681999856,54321.648698640005 2025-04-22,15:55:34.000,112,11132717,-795,0,1745337333,12602.612373809992,128.43719247000263,54321.64171152001 2025-04-22,15:55:35.000,112,11132688,-795,0,1745337334,12602.443966059996,128.444241600002,54321.54389184001 2025-04-22,15:55:36.000,112,11132700,-795,0,1745337335,12602.423757129996,128.3596520400024,54321.76049256001 2025-04-22,15:55:37.000,112,11132669,-795,0,1745337336,12602.484383919997,128.2962098700009,54321.90023496 2025-04-22,15:55:38.000,112,11132693,-795,0,1745337337,12602.531538089992,128.20457118000195,54321.886260720006 2025-04-22,15:55:39.000,112,11132684,-795,0,1745337338,12602.565219639997,128.16227639999852,54321.6347244 2025-04-22,15:55:40.000,112,11132640,-795,0,1745337339,12602.619110120002,128.112932490003,54321.46703352 2025-04-22,15:55:41.000,112,11132679,-795,0,1745337340,12602.733627389993,128.00719553999807,54321.432097920006 2025-04-22,15:55:42.000,112,11132647,-795,0,1745337341,12602.814463109993,127.97194989000127,54321.41812368 2025-04-22,15:55:43.000,112,11132719,-795,0,1745337342,12602.962661929989,127.92965510999784,54321.494982 2025-04-22,15:55:44.000,112,11132741,-795,0,1745337343,12602.989607169999,127.92260597999848,54321.697608480004 2025-04-22,15:55:45.000,112,11132676,-795,0,1745337344,12603.06370657999,127.93670424000447,54321.648698640005 2025-04-22,15:55:46.000,112,11132670,-795,0,1745337345,12603.15127861,127.92965510999784,54321.67664712 2025-04-22,15:55:47.000,112,11132730,-795,0,1745337346,12603.14454229999,128.04244119000214,54321.83036376 2025-04-22,15:55:48.000,112,11132650,-795,0,1745337347,12603.158014919994,128.07768683999893,54321.54389184001 2025-04-22,15:55:49.000,112,11132686,-795,0,1745337348,12603.18496015999,128.11998162000236,54321.50895624 2025-04-22,15:55:50.000,112,11132646,-795,0,1745337349,12603.070442889999,128.14112901000044,54321.411136560004 2025-04-22,15:55:51.000,112,11132721,-795,0,1745337350,12603.06370657999,128.16932552999788,54321.46703352 2025-04-22,15:55:52.000,112,11132682,-795,0,1745337351,12603.10412443999,128.14112901000044,54321.599788800006 2025-04-22,15:55:53.000,112,11132685,-795,0,1745337352,12603.238850639995,128.0847359699983,54321.984080400005 2025-04-22,15:55:54.000,112,11132666,-795,0,1745337353,12603.29274112,128.0847359699983,54321.984080400005 2025-04-22,15:55:55.000,112,11132695,-795,0,1745337354,12603.4139947,128.10588336000365,54322.019016 2025-04-22,15:55:56.000,112,11132646,-795,0,1745337355,12603.42746731999,128.18342379000387,54321.68363424 2025-04-22,15:55:57.000,112,11132654,-795,0,1745337356,12603.568929829991,128.22571857000003,54321.7045956 2025-04-22,15:55:58.000,112,11132704,-795,0,1745337357,12603.696919720001,128.34555378000368,54321.844338 2025-04-22,15:55:59.000,112,11132681,-795,0,1745337358,12603.824909609997,128.38784855999984,54321.85831224001 2025-04-22,15:56:00.000,112,11132679,-795,0,1745337359,12603.899009020002,128.47243811999942,54321.90023496 2025-04-22,15:56:01.000,112,11132711,-795,0,1745337360,12603.939426880002,128.48653637999814,54322.01202888 2025-04-22,15:56:02.000,112,11132703,-795,0,1745337361,12603.966372119998,128.50063464000414,54322.21465536001 2025-04-22,15:56:03.000,112,11132686,-795,0,1745337362,12604.053944149993,128.5217820300022,54322.3334364 2025-04-22,15:56:04.000,112,11132671,-795,0,1745337363,12603.959635810003,128.56407680999837,54322.37535912 2025-04-22,15:56:05.000,112,11132663,-795,0,1745337364,12603.892272709993,128.52883116000157,54322.18670688 2025-04-22,15:56:06.000,112,11132705,-795,0,1745337365,12603.730601269992,128.5217820300022,54322.06792584 2025-04-22,15:56:07.000,112,11132672,-795,0,1745337366,12603.629556619991,128.52883116000157,54322.03997736 2025-04-22,15:56:08.000,112,11132695,-795,0,1745337367,12603.488094109991,128.53588029000093,54322.0888872 2025-04-22,15:56:09.000,112,11132688,-795,0,1745337368,12603.47462149,128.54997854999965,54322.25657808 2025-04-22,15:56:10.000,112,11132698,-795,0,1745337369,12603.279268499995,128.53588029000093,54322.417281840004 2025-04-22,15:56:11.000,112,11132717,-795,0,1745337370,12603.16475122999,128.57112593999773,54322.368372000004 2025-04-22,15:56:12.000,112,11132657,-795,0,1745337371,12603.06370657999,128.6416172399986,54322.389333360006 2025-04-22,15:56:13.000,112,11132671,-795,0,1745337372,12602.949189309998,128.71915766999882,54322.35439776 2025-04-22,15:56:14.000,112,11132651,-795,0,1745337373,12602.807726799998,128.8178454900044,54322.07491296001 2025-04-22,15:56:15.000,112,11132705,-795,0,1745337374,12602.612373809992,128.90948418000335,54321.90023496 2025-04-22,15:56:16.000,112,11132641,-795,0,1745337375,12602.484383919997,128.99407374000293,54321.816389520005 2025-04-22,15:56:17.000,112,11132675,-795,0,1745337376,12602.403548199996,129.12800720999803,54321.85132512 2025-04-22,15:56:18.000,112,11132687,-795,0,1745337377,12602.369866649991,129.20554763999826,54322.04696448001 2025-04-22,15:56:19.000,112,11132712,-795,0,1745337378,12602.27555831,129.23374416000297,54322.17273264001 2025-04-22,15:56:20.000,112,11132684,-795,0,1745337379,12602.03305115,129.29718633000448,54322.06792584 2025-04-22,15:56:21.000,112,11132678,-795,0,1745337380,12601.90506125999,129.26898980999977,54321.9491448 2025-04-22,15:56:22.000,112,11132670,-795,0,1745337381,12601.770335059999,129.3606284999987,54321.697608480004 2025-04-22,15:56:23.000,112,11132710,-795,0,1745337382,12601.662554099988,129.34653024,54321.697608480004 2025-04-22,15:56:24.000,112,11132659,-795,0,1745337383,12601.494146349993,129.41702154000086,54321.7744668 2025-04-22,15:56:25.000,112,11132720,-795,0,1745337384,12601.386365389997,129.41702154000086,54321.71158272001 2025-04-22,15:56:26.000,112,11132741,-795,0,1745337385,12601.217957640001,129.43816892999894,54321.73254408 2025-04-22,15:56:27.000,112,11132715,-795,0,1745337386,12601.143858229996,129.4945619700011,54322.13779704 2025-04-22,15:56:28.000,112,11132693,-795,0,1745337387,12601.022604649996,129.5721024000013,54322.06792584 2025-04-22,15:56:29.000,112,11132717,-795,0,1745337388,12600.94850523999,129.6566919600009,54322.01202888 2025-04-22,15:56:30.000,112,11132699,-795,0,1745337389,12600.8541969,129.71308500000305,54321.99106752 2025-04-22,15:56:31.000,112,11132722,-795,0,1745337390,12600.8541969,129.81177282000135,54321.69062136001 2025-04-22,15:56:32.000,112,11132716,-795,0,1745337391,12600.88787844999,129.98095194000052,54321.75350544 2025-04-22,15:56:33.000,112,11132694,-795,0,1745337392,12601.00913202999,130.02324672000395,54322.00504176001 2025-04-22,15:56:34.000,112,11132711,-795,0,1745337393,12600.982186789995,130.1642293199984,54321.97709328001 2025-04-22,15:56:35.000,112,11132702,-795,0,1745337394,12601.02934095999,130.26996627000335,54322.081900080004 2025-04-22,15:56:36.000,112,11132655,-795,0,1745337395,12600.98892309999,130.34045757000422,54322.23561672 2025-04-22,15:56:37.000,112,11132653,-795,0,1745337396,12600.91482369,130.44619452000188,54322.26356520001 2025-04-22,15:56:38.000,112,11132719,-795,0,1745337397,12600.800306419995,130.55193146999954,54322.21465536001 2025-04-22,15:56:39.000,112,11132720,-795,0,1745337398,12600.82725165999,130.5730788600049,54322.12382280001 2025-04-22,15:56:40.000,112,11132650,-795,0,1745337399,12600.78683379999,130.66471755000384,54322.053951600006 2025-04-22,15:56:41.000,112,11132691,-795,0,1745337400,12600.679052839994,130.71406145999936,54322.00504176001 2025-04-22,15:56:42.000,112,11132638,-795,0,1745337401,12600.638634979994,130.68586494000192,54322.019016 2025-04-22,15:56:43.000,112,11132721,-795,0,1745337402,12600.699261769994,130.7352088500047,54322.18670688 2025-04-22,15:56:44.000,112,11132613,-795,0,1745337403,12600.584744499989,130.71406145999936,54322.16574552 2025-04-22,15:56:45.000,112,11132667,-795,0,1745337404,12600.456754609993,130.74225798000407,54322.31247504001 2025-04-22,15:56:46.000,112,11132725,-795,0,1745337405,12600.315292099993,130.77750363000087,54322.17273264001 2025-04-22,15:56:47.000,112,11132671,-795,0,1745337406,12600.099730180002,130.7563562400028,54322.0888872 2025-04-22,15:56:48.000,112,11132759,-795,0,1745337407,12600.059312320001,130.8197984100043,54322.09587432001 2025-04-22,15:56:49.000,112,11132697,-795,0,1745337408,12599.904377189996,130.90438797000388,54322.11683568 2025-04-22,15:56:50.000,112,11132674,-795,0,1745337409,12599.560825379995,130.99602666000283,54321.984080400005 2025-04-22,15:56:51.000,112,11132681,-795,0,1745337410,12599.365472389989,131.10881273999985,54321.85132512 2025-04-22,15:56:52.000,112,11132670,-795,0,1745337411,12599.102756300003,131.24979534000158,54321.90722208001 2025-04-22,15:56:53.000,112,11132710,-795,0,1745337412,12598.813094969992,131.43307271999947,54322.10984856 2025-04-22,15:56:54.000,112,11132703,-795,0,1745337413,12598.42912529999,131.6586448800008,54322.0888872 2025-04-22,15:56:55.000,112,11132726,-795,0,1745337414,12598.078837179994,131.9053644300002,54321.87927360001 2025-04-22,15:56:56.000,112,11132675,-795,0,1745337415,12597.755494299992,132.08864180999808,54321.746518320004 2025-04-22,15:56:57.000,112,11132636,-795,0,1745337416,12597.634240719992,132.33536136000475,54321.73254408 2025-04-22,15:56:58.000,112,11132712,-795,0,1745337417,12597.364788319996,132.49044221999793,54321.66966000001 2025-04-22,15:56:59.000,112,11132652,-795,0,1745337418,12597.17617164,132.68076873000246,54321.6347244 2025-04-22,15:57:00.000,112,11132706,-795,0,1745337419,12596.933664479999,132.8217513300042,54321.45305928001 2025-04-22,15:57:01.000,112,11132712,-795,0,1745337420,12596.825883519989,132.94158654000057,54321.35523960001 2025-04-22,15:57:02.000,112,11132679,-795,0,1745337421,12596.718102559993,133.01207784000144,54321.53690472 2025-04-22,15:57:03.000,112,11132681,-795,0,1745337422,12596.691157319998,133.04027435999888,54321.53690472 2025-04-22,15:57:04.000,112,11132670,-795,0,1745337423,12596.617057909993,133.05437262000487,54321.40414944001 2025-04-22,15:57:05.000,112,11132761,-795,0,1745337424,12596.718102559993,133.0684708800036,54321.23645856001 2025-04-22,15:57:06.000,112,11132685,-795,0,1745337425,12596.684421010003,133.04732348999823,54321.08972904001 2025-04-22,15:57:07.000,112,11132667,-795,0,1745337426,12596.745047799988,132.9556847999993,54321.026844960004 2025-04-22,15:57:08.000,112,11132690,-795,0,1745337427,12596.765256729988,132.84289872000227,54320.99190936 2025-04-22,15:57:09.000,112,11132696,-795,0,1745337428,12596.603585290002,132.77945655000076,54320.78928288 2025-04-22,15:57:10.000,112,11132710,-795,0,1745337429,12596.536222189992,132.5891300400035,54320.83819272 2025-04-22,15:57:11.000,112,11132679,-795,0,1745337430,12596.516013259992,132.43404918000306,54320.91505104 2025-04-22,15:57:12.000,112,11132654,-795,0,1745337431,12596.421704920002,132.24372266999853,54320.84517984 2025-04-22,15:57:13.000,112,11132709,-795,0,1745337432,12596.495804329992,132.09569094000472,54321.026844960004 2025-04-22,15:57:14.000,112,11132703,-795,0,1745337433,12596.313923959991,132.01110137999785,54320.62857912 2025-04-22,15:57:15.000,112,11132712,-795,0,1745337434,12596.307187649996,131.94061008000426,54320.691463200004 2025-04-22,15:57:16.000,112,11132658,-755,0,1745337435,12596.206142999996,131.79257835000317,54320.6565276 2025-04-22,15:57:17.000,112,11132701,-795,0,1745337436,12596.11857097,131.63749749000272,54320.41896552001 2025-04-22,15:57:18.000,112,11132697,-795,0,1745337437,12596.125307279995,131.52471140999842,54320.43293976 2025-04-22,15:57:19.000,112,11132685,-795,0,1745337438,12596.15898883,131.4753675000029,54320.74736016 2025-04-22,15:57:20.000,112,11132752,-795,0,1745337439,12596.145516209996,131.41897446000075,54320.66351472001 2025-04-22,15:57:21.000,112,11132703,-795,0,1745337440,12596.17919776,131.33438490000117,54320.572682160004 2025-04-22,15:57:22.000,112,11132703,-795,0,1745337441,12596.23982455,131.23569708000286,54320.46787536001 2025-04-22,15:57:23.000,112,11132681,-795,0,1745337442,12596.334132889991,131.19340229999943,54320.43293976 2025-04-22,15:57:24.000,112,11132674,-795,0,1745337443,12596.448650159997,131.0524196999977,54320.36306856 2025-04-22,15:57:25.000,112,11132673,-795,0,1745337444,12596.637266839993,130.96078100999875,54320.31415872 2025-04-22,15:57:26.000,112,11132698,-795,0,1745337445,12596.805674589988,130.8057001499983,54320.08358376001 2025-04-22,15:57:27.000,112,11132668,-795,0,1745337446,12597.021236509994,130.63652102999913,54320.23031328001 2025-04-22,15:57:28.000,112,11132725,-795,0,1745337447,12597.324370459995,130.46734190999996,54320.50979808 2025-04-22,15:57:29.000,112,11132738,-795,0,1745337448,12597.627504409997,130.3122610499995,54320.46088824 2025-04-22,15:57:30.000,112,11132711,-795,0,1745337449,12597.863275260002,130.17127844999777,54320.356081440004 2025-04-22,15:57:31.000,112,11132706,-715,0,1745337450,12598.125991349989,130.0514432400014,54320.00672544 2025-04-22,15:57:32.000,112,11132638,-795,0,1745337451,12598.37523482,129.98800106999988,54320.15345496 2025-04-22,15:57:33.000,112,11132702,-795,0,1745337452,12598.523433639995,129.98095194000052,54320.097558 2025-04-22,15:57:34.000,112,11132668,-795,0,1745337453,12598.718786630001,129.97390281000116,54320.10454512 2025-04-22,15:57:35.000,112,11132714,-795,0,1745337454,12598.887194379997,130.0514432400014,54320.020699680004 2025-04-22,15:57:36.000,112,11132691,-795,0,1745337455,12599.122965230003,130.0302958500033,54320.24428752 2025-04-22,15:57:37.000,112,11132734,-795,0,1745337456,12599.331790839999,129.99505019999924,54320.404991280004 2025-04-22,15:57:38.000,112,11132691,-795,0,1745337457,12599.392417629999,129.93865716000437,54320.523772320004 2025-04-22,15:57:39.000,112,11132678,-795,0,1745337458,12599.264427739989,129.93865716000437,54320.46088824 2025-04-22,15:57:40.000,112,11132707,-795,0,1745337459,12599.156646779993,129.97390281000116,54320.19537768 2025-04-22,15:57:41.000,112,11132706,-795,0,1745337460,12599.008447959997,130.05849237000075,54320.209351920006 2025-04-22,15:57:42.000,112,11132612,-795,0,1745337461,12598.893930689992,130.15718018999905,54320.258261760006 2025-04-22,15:57:43.000,112,11132701,-795,0,1745337462,12598.732259249991,130.30521192000015,54320.38402992 2025-04-22,15:57:44.000,112,11132668,-795,0,1745337463,12598.48975208999,130.45324365000124,54320.425952640006 2025-04-22,15:57:45.000,112,11132662,-795,0,1745337464,12598.200090759994,130.58012799000426,54320.4818496 2025-04-22,15:57:46.000,112,11132679,-795,0,1745337465,12597.971056219998,130.58717712000362,54320.48883672 2025-04-22,15:57:47.000,112,11132691,-795,0,1745337466,12597.991265149998,130.58717712000362,54320.5517208 2025-04-22,15:57:48.000,112,11132626,-795,0,1745337467,12597.964319909988,130.71406145999936,54320.24428752 2025-04-22,15:57:49.000,112,11132678,-795,0,1745337468,12597.890220499998,130.98897753000347,54320.30018448001 2025-04-22,15:57:50.000,112,11132683,-795,0,1745337469,12597.647713339997,131.24274621000222,54320.237300400004 2025-04-22,15:57:51.000,112,11132662,-795,0,1745337470,12597.492778209991,131.3625814199986,54320.209351920006 2025-04-22,15:57:52.000,112,11132675,-795,0,1745337471,12597.33110676999,131.52471140999842,54320.28621024 2025-04-22,15:57:53.000,112,11132662,-795,0,1745337472,12597.29742522,131.61635010000464,54320.58665640001 2025-04-22,15:57:54.000,112,11132654,-795,0,1745337473,12597.18964425999,131.72913618000166,54320.62857912 2025-04-22,15:57:55.000,112,11132710,-795,0,1745337474,12597.16943532999,131.8066766100019,54320.69845032 2025-04-22,15:57:56.000,112,11132721,-795,0,1745337475,12597.10880853999,131.83487312999932,54320.404991280004 2025-04-22,15:57:57.000,112,11132720,-795,0,1745337476,12597.102072229995,131.9194626899989,54320.37005568001 2025-04-22,15:57:58.000,112,11132670,-795,0,1745337477,12597.081863299994,131.97585573000106,54320.41896552001 2025-04-22,15:57:59.000,112,11132704,-795,0,1745337478,12597.10880853999,131.99700311999914,54320.43293976 2025-04-22,15:58:00.000,112,11132701,-795,0,1745337479,12597.04818174999,132.0181505100045,54320.46088824 2025-04-22,15:58:01.000,112,11132760,-795,0,1745337480,12597.14922639999,132.0322487700032,54320.404991280004 2025-04-22,15:58:02.000,112,11132713,-795,0,1745337481,12597.23006211999,131.9688066000017,54320.66351472001 2025-04-22,15:58:03.000,112,11132712,-795,0,1745337482,12597.344579389995,131.98995398999978,54320.82421848 2025-04-22,15:58:04.000,112,11132615,-795,0,1745337483,12597.35131569999,131.9688066000017,54320.77530864 2025-04-22,15:58:05.000,112,11132686,-795,0,1745337484,12597.384997249996,131.98995398999978,54320.6565276 2025-04-22,15:58:06.000,112,11132733,-795,0,1745337485,12597.37152462999,131.99700311999914,54320.572682160004 2025-04-22,15:58:07.000,112,11132700,-795,0,1745337486,12597.4186788,132.0181505100045,54320.5517208 2025-04-22,15:58:08.000,112,11132720,-795,0,1745337487,12597.41194248999,132.05339616000128,54320.58665640001 2025-04-22,15:58:09.000,112,11132698,-795,0,1745337488,12597.526459759996,132.09569094000472,54320.85216696001 2025-04-22,15:58:10.000,112,11132682,-795,0,1745337489,12597.405206179996,132.1168383300028,54320.83120560001 2025-04-22,15:58:11.000,112,11132694,-795,0,1745337490,12597.43888773,132.17323136999767,54320.90107680001 2025-04-22,15:58:12.000,112,11132688,-795,0,1745337491,12597.45909666,132.22962440999981,54321.06178056 2025-04-22,15:58:13.000,112,11132700,-795,0,1745337492,12597.539932380001,132.27191919000325,54321.06178056 2025-04-22,15:58:14.000,112,11132702,-795,0,1745337493,12597.546668689996,132.33536136000475,54320.80325712001 2025-04-22,15:58:15.000,112,11132711,-795,0,1745337494,12597.546668689996,132.44109831000242,54320.84517984 2025-04-22,15:58:16.000,112,11132707,-795,0,1745337495,12597.587086549996,132.55388438999944,54320.98492224 2025-04-22,15:58:17.000,112,11132686,-795,0,1745337496,12597.681394890002,132.63142481999967,54320.95697376 2025-04-22,15:58:18.000,112,11132685,-795,0,1745337497,12597.647713339997,132.71601437999925,54320.88710256 2025-04-22,15:58:19.000,112,11132690,-795,0,1745337498,12597.647713339997,132.82880046000355,54321.01985784001 2025-04-22,15:58:20.000,112,11132698,-795,0,1745337499,12597.715076439992,132.9556847999993,54321.15960024 2025-04-22,15:58:21.000,112,11132665,-795,0,1745337500,12597.795912159992,133.09666740000102,54321.04081920001 2025-04-22,15:58:22.000,112,11132651,-795,0,1745337501,12597.822857400002,133.2658465200002,54321.06178056 2025-04-22,15:58:23.000,112,11132654,-795,0,1745337502,12597.896956809993,133.4138782500013,54320.977935120005 2025-04-22,15:58:24.000,112,11132651,-795,0,1745337503,12597.829593709997,133.58305737000046,54321.01287072 2025-04-22,15:58:25.000,112,11132691,-795,0,1745337504,12597.748757989997,133.7381382300009,54320.880115440006 2025-04-22,15:58:26.000,112,11132637,-795,0,1745337505,12597.721812750002,133.87912083000265,54321.047806320006 2025-04-22,15:58:27.000,112,11132714,-795,0,1745337506,12597.681394890002,134.02715256000374,54321.18754872001 2025-04-22,15:58:28.000,112,11132682,-795,0,1745337507,12597.519723450001,134.08354559999862,54321.39716232 2025-04-22,15:58:29.000,112,11132696,-795,0,1745337508,12597.37826094,134.18928255000355,54321.432097920006 2025-04-22,15:58:30.000,112,11132706,-795,0,1745337509,12597.14922639999,134.24567558999843,54321.34126536 2025-04-22,15:58:31.000,112,11132668,-795,0,1745337510,12596.98755495999,134.2809212400025,54321.17357448 2025-04-22,15:58:32.000,112,11132641,-795,0,1745337511,12596.785465659988,134.330265149998,54321.13165176 2025-04-22,15:58:33.000,112,11132666,-795,0,1745337512,12596.718102559993,134.330265149998,54321.27139416 2025-04-22,15:58:34.000,112,11132728,-795,0,1745337513,12596.583376360002,134.2809212400025,54321.2504328 2025-04-22,15:58:35.000,112,11132671,-795,0,1745337514,12596.502540640002,134.25977385000442,54321.22947144 2025-04-22,15:58:36.000,112,11132699,-795,0,1745337515,12596.354341819992,134.14698777000012,54321.1805616 2025-04-22,15:58:37.000,112,11132731,-795,0,1745337516,12596.421704920002,134.06239821000054,54321.25741992001 2025-04-22,15:58:38.000,112,11132684,-795,0,1745337517,12596.489068019997,133.99190690999967,54321.362226720004 2025-04-22,15:58:39.000,112,11132704,-795,0,1745337518,12596.623794220002,133.92846473999816,54321.313316880005 2025-04-22,15:58:40.000,112,11132672,-795,0,1745337519,12596.771993039998,133.84387517999858,54320.98492224 2025-04-22,15:58:41.000,112,11132689,-795,0,1745337520,12597.00776388999,133.76633474999835,54320.96396088 2025-04-22,15:58:42.000,112,11132679,-795,0,1745337521,12597.203116879995,133.65354867000133,54320.908063920004 2025-04-22,15:58:43.000,112,11132682,-795,0,1745337522,12597.519723450001,133.61830302000453,54321.01287072 2025-04-22,15:58:44.000,112,11132688,-795,0,1745337523,12597.728549059997,133.5760082400011,54320.89408968 2025-04-22,15:58:45.000,112,11132655,-795,0,1745337524,12598.031683009998,133.55486085000302,54321.23645856001 2025-04-22,15:58:46.000,112,11132697,-795,0,1745337525,12598.220299689994,133.53371345999767,54321.243445680004 2025-04-22,15:58:47.000,112,11132683,-795,0,1745337526,12598.4964884,133.55486085000302,54321.25741992001 2025-04-22,15:58:48.000,112,11132608,-795,0,1745337527,12598.631214599991,133.59715562999918,54321.06876768001 2025-04-22,15:58:49.000,112,11132680,-795,0,1745337528,12598.914139619992,133.58305737000046,54321.27139416 2025-04-22,15:58:50.000,112,11132688,-795,0,1745337529,12598.934348549992,133.6394504100026,54321.22248432 2025-04-22,15:58:51.000,112,11132688,-795,0,1745337530,12598.954557479992,133.7381382300009,54321.29934264 2025-04-22,15:58:52.000,112,11132732,-795,0,1745337531,12598.941084860002,133.759285619999,54321.41812368 2025-04-22,15:58:53.000,112,11132688,-795,0,1745337532,12598.813094969992,133.82977691999986,54321.55786608 2025-04-22,15:58:54.000,112,11132737,-795,0,1745337533,12598.61774198,133.90026822000073,54321.57184032001 2025-04-22,15:58:55.000,112,11132708,-795,0,1745337534,12598.41565268,134.01305429999775,54321.60677592 2025-04-22,15:58:56.000,112,11132705,-795,0,1745337535,12598.25398124,134.08354559999862,54321.78844104001 2025-04-22,15:58:57.000,112,11132706,-795,0,1745337536,12598.031683009998,134.1963316800029,54321.62773728 2025-04-22,15:58:58.000,112,11132700,-795,0,1745337537,12597.789175849997,134.2315773299997,54321.58581456 2025-04-22,15:58:59.000,112,11132655,-795,0,1745337538,12597.486041899996,134.24567558999843,54321.383188080006 2025-04-22,15:59:00.000,112,11132653,-795,0,1745337539,12597.203116879995,134.217479070001,54321.29235552 2025-04-22,15:59:01.000,112,11132664,-795,0,1745337540,12597.02797281999,134.1963316800029,54321.36921384 2025-04-22,15:59:02.000,112,11132649,-795,0,1745337541,12596.846092449989,134.07649646999926,54321.60677592 2025-04-22,15:59:03.000,112,11132675,-795,0,1745337542,12596.785465659988,133.92846473999816,54321.65568576 2025-04-22,15:59:04.000,112,11132699,-795,0,1745337543,12596.657475769993,133.759285619999,54321.7045956 2025-04-22,15:59:05.000,112,11132723,-795,0,1745337544,12596.718102559993,133.6253521500039,54321.648698640005 2025-04-22,15:59:06.000,112,11132687,-795,0,1745337545,12596.751784109998,133.3645343399985,54321.46703352 2025-04-22,15:59:07.000,112,11132645,-795,0,1745337546,12596.819147209993,133.18830608999997,54321.27139416 2025-04-22,15:59:08.000,112,11132606,-795,0,1745337547,12596.994291269999,132.99093045000336,54321.33427824001 2025-04-22,15:59:09.000,112,11132677,-795,0,1745337548,12597.17617164,132.77945655000076,54321.33427824001 2025-04-22,15:59:10.000,112,11132666,-795,0,1745337549,12597.425415109996,132.60322830000223,54321.28536840001 2025-04-22,15:59:11.000,112,11132721,-795,0,1745337550,12597.614031789992,132.44814744000178,54321.25741992001 2025-04-22,15:59:12.000,112,11132712,-795,0,1745337551,12597.944110979988,132.28601745000196,54321.494982 2025-04-22,15:59:13.000,112,11132683,-795,0,1745337552,12598.301135409994,132.23667353999917,54321.68363424 2025-04-22,15:59:14.000,112,11132682,-795,0,1745337553,12598.48975208999,132.1520839799996,54321.411136560004 2025-04-22,15:59:15.000,112,11132682,-795,0,1745337554,12598.6985777,132.1309365900015,54321.53690472 2025-04-22,15:59:16.000,112,11132633,-795,0,1745337555,12598.772677109991,132.1661822399983,54321.46703352 2025-04-22,15:59:17.000,112,11132566,-795,0,1745337556,12598.900667000002,132.17323136999767,54321.62773728 2025-04-22,15:59:18.000,112,11132707,-795,0,1745337557,12598.880458070002,132.25782093000453,54321.7744668 2025-04-22,15:59:19.000,112,11132697,-795,0,1745337558,12598.779413420001,132.32126309999876,54321.844338 2025-04-22,15:59:20.000,112,11132667,-795,0,1745337559,12598.57058780999,132.43404918000306,54321.80241528 2025-04-22,15:59:21.000,112,11132685,-795,0,1745337560,12598.651423529991,132.5609335199988,54322.23561672 2025-04-22,15:59:22.000,112,11132698,-795,0,1745337561,12598.40891636999,132.66667047000374,54322.25657808 2025-04-22,15:59:23.000,112,11132663,-795,0,1745337562,12598.26745385999,132.77945655000076,54322.11683568 2025-04-22,15:59:24.000,112,11132609,-795,0,1745337563,12598.045155629989,132.87814436999906,54321.97010616 2025-04-22,15:59:25.000,112,11132606,-795,0,1745337564,12597.843066330002,132.87814436999906,54322.00504176001 2025-04-22,15:59:26.000,112,11132693,-795,0,1745337565,12597.634240719992,132.94863566999993,54322.102861440006 2025-04-22,15:59:27.000,112,11132660,-795,0,1745337566,12597.472569279991,132.97683219000464,54322.12382280001 2025-04-22,15:59:28.000,112,11132649,-795,0,1745337567,12597.283952599995,132.969783059998,54322.25657808 2025-04-22,15:59:29.000,112,11132690,-795,0,1745337568,12597.25027104999,132.969783059998,54322.368372000004 2025-04-22,15:59:30.000,112,11132695,-795,0,1745337569,12597.20985318999,132.94158654000057,54322.2985008 2025-04-22,15:59:31.000,112,11132678,-795,0,1745337570,12597.17617164,132.9345374100012,54322.10984856 2025-04-22,15:59:32.000,112,11132595,-795,0,1745337571,12597.25700736,132.9204391500025,54322.102861440006 2025-04-22,15:59:33.000,112,11132675,-795,0,1745337572,12597.29742522,132.8710952399997,54322.02600312001 2025-04-22,15:59:34.000,112,11132693,-795,0,1745337573,12597.35131569999,132.8217513300042,54322.10984856 2025-04-22,15:59:35.000,112,11132682,-795,0,1745337574,12597.37152462999,132.75830916000268,54321.94215768 2025-04-22,15:59:36.000,112,11132679,-795,0,1745337575,12597.39846987,132.7230635099986,54322.0888872 2025-04-22,15:59:37.000,112,11132662,-795,0,1745337576,12597.452360349991,132.64552307999838,54322.41029472001 2025-04-22,15:59:38.000,112,11132662,-795,0,1745337577,12597.512987139991,132.525687870002,54322.38234624001 2025-04-22,15:59:39.000,112,11132676,-795,0,1745337578,12597.432151419991,132.44814744000178,54322.319462160005 2025-04-22,15:59:40.000,112,11132608,-795,0,1745337579,12597.445624039996,132.3776561400009,54321.85132512 2025-04-22,15:59:41.000,112,11132675,-795,0,1745337580,12597.560141310001,132.25782093000453,54321.92818344001 2025-04-22,15:59:42.000,112,11132648,-795,0,1745337581,12597.573613929992,132.20142789000238,54321.92119632 2025-04-22,15:59:43.000,112,11132648,-795,0,1745337582,12597.587086549996,132.1309365900015,54322.01202888 2025-04-22,15:59:44.000,112,11132669,-795,0,1745337583,12597.47930559,132.10978920000343,54322.01202888 2025-04-22,15:59:45.000,112,11132695,-715,0,1745337584,12597.33784308,132.06044529000064,54322.28452656 2025-04-22,15:59:46.000,112,11132653,-795,0,1745337585,12597.23006211999,132.04634703000193,54322.249590960004 2025-04-22,15:59:47.000,112,11132680,-795,0,1745337586,12597.23679843,131.98995398999978,54322.3334364 2025-04-22,15:59:48.000,112,11132632,-795,0,1745337587,12597.11554485,131.98995398999978,54322.17971976 2025-04-22,15:59:49.000,112,11132673,-795,0,1745337588,12597.23679843,131.9194626899989,54322.10984856 2025-04-22,15:59:50.000,112,11132722,-795,0,1745337589,12597.283952599995,131.89831530000083,54321.97010616 2025-04-22,15:59:51.000,112,11132700,-795,0,1745337590,12597.283952599995,131.8207748700006,54322.081900080004 2025-04-22,15:59:52.000,112,11132649,-795,0,1745337591,12597.12901746999,131.84897138999804,54321.85132512 2025-04-22,15:59:53.000,112,11132622,-795,0,1745337592,12597.263743669995,131.8701187800034,54322.32644928 2025-04-22,15:59:54.000,112,11132672,-795,0,1745337593,12597.263743669995,131.87716791000275,54322.43125608001 2025-04-22,15:59:55.000,112,11132684,-795,0,1745337594,12597.29068890999,131.89126617000147,54322.45920456001 2025-04-22,15:59:56.000,112,11132640,-795,0,1745337595,12597.20985318999,131.92651181999827,54322.249590960004 2025-04-22,15:59:57.000,112,11132637,-795,0,1745337596,12597.25027104999,131.96175747000234,54322.0888872 2025-04-22,15:59:58.000,112,11132676,-795,0,1745337597,12597.283952599995,132.0181505100045,54322.221642480006 2025-04-22,15:59:59.000,112,11132706,-795,0,1745337598,12597.31089783999,132.03929790000257,54322.21465536001 2025-04-22,16:00:00.000,112,11132676,-795,0,1745337599,12597.29068890999,132.08864180999808,54322.16574552 2025-04-22,16:00:01.000,112,11132681,-795,0,1745337600,12597.23679843,132.10978920000343,54322.102861440006 2025-04-22,16:00:02.000,112,11132686,-795,0,1745337601,12597.16943532999,132.08159267999872,54322.32644928 2025-04-22,16:00:03.000,112,11132720,-795,0,1745337602,12597.10880853999,132.09569094000472,54322.46619168 2025-04-22,16:00:04.000,112,11132660,-795,0,1745337603,12596.980818649994,132.1168383300028,54322.46619168 2025-04-22,16:00:05.000,112,11132658,-795,0,1745337604,12596.920191859994,132.04634703000193,54322.43125608001 2025-04-22,16:00:06.000,112,11132685,-795,0,1745337605,12596.724838869988,132.06044529000064,54322.019016 2025-04-22,16:00:07.000,112,11132696,-795,0,1745337606,12596.596848979993,131.98995398999978,54322.00504176001 2025-04-22,16:00:08.000,112,11132697,-795,0,1745337607,12596.468859089997,132.01110137999785,54322.102861440006 2025-04-22,16:00:09.000,112,11132646,-795,0,1745337608,12596.300451340001,131.94765921000362,54322.19369400001 2025-04-22,16:00:10.000,112,11132669,-795,0,1745337609,12596.03773525,131.92651181999827,54322.053951600006 2025-04-22,16:00:11.000,112,11132685,-795,0,1745337610,12595.882800119994,131.89831530000083,54322.25657808 2025-04-22,16:00:12.000,112,11132625,-795,0,1745337611,12595.545984619988,131.79962748000253,54322.01202888 2025-04-22,16:00:13.000,112,11132671,-795,0,1745337612,12595.465148900003,131.7855292200038,54322.019016 2025-04-22,16:00:14.000,112,11132690,-795,0,1745337613,12595.337159009992,131.7573326999991,54321.96311904 2025-04-22,16:00:15.000,112,11132686,-795,0,1745337614,12595.128333399996,131.64454662000207,54321.72555696 2025-04-22,16:00:16.000,112,11132670,-795,0,1745337615,12595.027288749996,131.58815357999993,54321.73254408 2025-04-22,16:00:17.000,112,11132718,-795,0,1745337616,12594.986870889996,131.45422011000483,54321.89324784 2025-04-22,16:00:18.000,112,11132684,-795,0,1745337617,12594.87908993,131.36963054999796,54321.79542816 2025-04-22,16:00:19.000,112,11132691,-795,0,1745337618,12594.81172682999,131.18635317000007,54321.90722208001 2025-04-22,16:00:20.000,112,11132693,-795,0,1745337619,12594.501856569994,131.05946883000433,54321.529917600004 2025-04-22,16:00:21.000,112,11132698,-795,0,1745337620,12594.54901073999,130.99602666000283,54321.6347244 2025-04-22,16:00:22.000,112,11132640,-795,0,1745337621,12594.474911329999,130.86209319000045,54321.50895624 2025-04-22,16:00:23.000,112,11132660,-795,0,1745337622,12594.380602989993,130.79865101999894,54321.1106904 2025-04-22,16:00:24.000,112,11132674,-795,0,1745337623,12594.555747049999,130.74930711000343,54321.37620096001 2025-04-22,16:00:25.000,112,11132665,-795,0,1745337624,12594.501856569994,130.65766842000448,54321.15261312 2025-04-22,16:00:26.000,112,11132657,-795,0,1745337625,12594.522065499994,130.59422625000298,54321.30632976001 2025-04-22,16:00:27.000,112,11132674,-795,0,1745337626,12594.508592879989,130.54488234000019,54321.194535840004 2025-04-22,16:00:28.000,112,11132649,-795,0,1745337627,12594.495120259999,130.48144016999868,54321.494982 2025-04-22,16:00:29.000,112,11132692,-795,0,1745337628,12594.474911329999,130.44619452000188,54321.47402064001 2025-04-22,16:00:30.000,112,11132676,-795,0,1745337629,12594.421020849994,130.43914539000252,54321.383188080006 2025-04-22,16:00:31.000,112,11132665,-795,0,1745337630,12594.387339299989,130.41799800000445,54321.22947144 2025-04-22,16:00:32.000,112,11132629,-795,0,1745337631,12594.380602989993,130.43914539000252,54321.08972904001 2025-04-22,16:00:33.000,112,11132671,-795,0,1745337632,12594.367130369988,130.45324365000124,54321.264407040006 2025-04-22,16:00:34.000,112,11132687,-795,0,1745337633,12594.299767269993,130.45324365000124,54321.20851008001 2025-04-22,16:00:35.000,112,11132702,-795,0,1745337634,12594.272822029998,130.53078408000147,54321.2504328 2025-04-22,16:00:36.000,112,11132628,-795,0,1745337635,12594.077469039992,130.5237349500021,54321.10370328 2025-04-22,16:00:37.000,112,11132644,-795,0,1745337636,12594.003369630002,130.55193146999954,54321.383188080006 2025-04-22,16:00:38.000,112,11132682,-795,0,1745337637,12593.855170809991,130.6717666800032,54321.46703352 2025-04-22,16:00:39.000,112,11132675,-795,0,1745337638,12593.747389849996,130.72815971999808,54321.48799488 2025-04-22,16:00:40.000,112,11132701,-795,0,1745337639,12593.68002675,130.81274927999766,54321.34126536 2025-04-22,16:00:41.000,112,11132701,-795,0,1745337640,12593.55877317,130.86209319000045,54321.22947144 2025-04-22,16:00:42.000,112,11132686,-795,0,1745337641,12593.484673759995,130.94668275000004,54321.25741992001 2025-04-22,16:00:43.000,112,11132728,-795,0,1745337642,12593.37015648999,130.99602666000283,54321.383188080006 2025-04-22,16:00:44.000,112,11132670,-795,0,1745337643,12593.188276119989,131.05946883000433,54321.28536840001 2025-04-22,16:00:45.000,112,11132674,-795,0,1745337644,12593.019868369993,131.1017636100005,54321.411136560004 2025-04-22,16:00:46.000,112,11132667,-795,0,1745337645,12592.858196929992,131.13700926000456,54321.33427824001 2025-04-22,16:00:47.000,112,11132689,-795,0,1745337646,12592.743679660001,131.2004514299988,54321.320304 2025-04-22,16:00:48.000,112,11132669,-795,0,1745337647,12592.669580249996,131.2638936000003,54321.383188080006 2025-04-22,16:00:49.000,112,11132666,-795,0,1745337648,12592.62242608,131.3625814199986,54321.22947144 2025-04-22,16:00:50.000,112,11132686,-795,0,1745337649,12592.44054571,131.39077794000332,54321.11767752001 2025-04-22,16:00:51.000,112,11132657,-795,0,1745337650,12592.37991892,131.49651489000098,54321.047806320006 2025-04-22,16:00:52.000,112,11132606,-795,0,1745337651,12592.224983789994,131.5740553200012,54321.096716160006 2025-04-22,16:00:53.000,112,11132694,-795,0,1745337652,12592.076784969999,131.60225183999864,54321.01985784001 2025-04-22,16:00:54.000,112,11132705,-795,0,1745337653,12591.975740319998,131.63749749000272,54321.2504328 2025-04-22,16:00:55.000,112,11132708,-795,0,1745337654,12591.888168289988,131.73618531000102,54321.08274192 2025-04-22,16:00:56.000,112,11132634,-715,0,1745337655,12591.847750430003,131.77143095999782,54321.1106904 2025-04-22,16:00:57.000,112,11132696,-795,0,1745337656,12591.908377219988,131.85602052000468,54321.04081920001 2025-04-22,16:00:58.000,112,11132712,-795,0,1745337657,12591.780387329993,131.9335609500049,54320.96396088 2025-04-22,16:00:59.000,112,11132680,-795,0,1745337658,12591.564825410002,132.1168383300028,54320.83819272 2025-04-22,16:01:00.000,112,11132637,-795,0,1745337659,12591.423362900001,132.18732963000366,54320.77530864 2025-04-22,16:01:01.000,112,11132690,-795,0,1745337660,12591.463780760001,132.28601745000196,54320.621592 2025-04-22,16:01:02.000,112,11132657,-795,0,1745337661,12591.483989690001,132.30716484000004,54320.73338592001 2025-04-22,16:01:03.000,112,11132628,-795,0,1745337662,12591.739969469993,132.30716484000004,54320.95697376 2025-04-22,16:01:04.000,112,11132643,-795,0,1745337663,12591.888168289988,132.39175439999963,54320.91505104 2025-04-22,16:01:05.000,112,11132707,-795,0,1745337664,12591.935322459998,132.4622457000005,54320.94299952 2025-04-22,16:01:06.000,112,11132659,-795,0,1745337665,12591.975740319998,132.53273700000136,54320.64954048 2025-04-22,16:01:07.000,112,11132699,-795,0,1745337666,12592.036367109999,132.65257220999774,54320.7263988 2025-04-22,16:01:08.000,112,11132700,-795,0,1745337667,12591.982476629993,132.73011263999797,54320.70543744001 2025-04-22,16:01:09.000,112,11132646,-795,0,1745337668,12591.935322459998,132.88519349999842,54320.62857912 2025-04-22,16:01:10.000,112,11132668,-795,0,1745337669,12591.827541500003,132.99797958000272,54320.523772320004 2025-04-22,16:01:11.000,112,11132687,-795,0,1745337670,12591.753442089997,133.08961827000167,54320.74736016 2025-04-22,16:01:12.000,112,11132701,-795,0,1745337671,12591.706287920002,133.18830608999997,54320.83120560001 2025-04-22,16:01:13.000,112,11132661,-795,0,1745337672,12591.672606369997,133.2658465200002,54320.63556624001 2025-04-22,16:01:14.000,112,11132660,-795,0,1745337673,12591.645661130002,133.40682912000193,54320.83120560001 2025-04-22,16:01:15.000,112,11132664,-795,0,1745337674,12591.726496850002,133.55486085000302,54320.79627 2025-04-22,16:01:16.000,112,11132680,-795,0,1745337675,12591.585034340002,133.61830302000453,54320.48883672 2025-04-22,16:01:17.000,112,11132676,-795,0,1745337676,12591.598506959992,133.7733838799977,54320.61460488001 2025-04-22,16:01:18.000,112,11132727,-795,0,1745337677,12591.591770649997,133.86502257000393,54320.67050184 2025-04-22,16:01:19.000,112,11132647,-795,0,1745337678,12591.524407550001,133.9355138700048,54320.64954048 2025-04-22,16:01:20.000,112,11132649,-795,0,1745337679,12591.510934929996,133.97780865000095,54320.89408968 2025-04-22,16:01:21.000,112,11132685,-795,0,1745337680,12591.564825410002,134.0342016900031,54320.89408968 2025-04-22,16:01:22.000,112,11132690,-795,0,1745337681,12591.638924819992,134.06239821000054,54320.88710256 2025-04-22,16:01:23.000,112,11132684,-795,0,1745337682,12591.713024229997,134.0694473399999,54320.761334400006 2025-04-22,16:01:24.000,112,11132651,-795,0,1745337683,12591.739969469993,134.09059472999797,54320.70543744001 2025-04-22,16:01:25.000,112,11132674,-795,0,1745337684,12591.652397439997,134.0976438600046,54320.523772320004 2025-04-22,16:01:26.000,112,11132671,-795,0,1745337685,12591.659133749992,134.09059472999797,54320.51678520001 2025-04-22,16:01:27.000,112,11132652,-795,0,1745337686,12591.625452200002,134.07649646999926,54320.53075944 2025-04-22,16:01:28.000,112,11132661,-795,0,1745337687,12591.638924819992,134.10469299000397,54320.83120560001 2025-04-22,16:01:29.000,112,11132689,-795,0,1745337688,12591.672606369997,134.13993864000076,54320.91505104 2025-04-22,16:01:30.000,112,11132689,-795,0,1745337689,12591.652397439997,134.1822334200042,54320.85216696001 2025-04-22,16:01:31.000,112,11132700,-795,0,1745337690,12591.571561719997,134.217479070001,54320.740373040004 2025-04-22,16:01:32.000,112,11132612,-795,0,1745337691,12591.537880169992,134.330265149998,54320.48883672 2025-04-22,16:01:33.000,112,11132606,-795,0,1745337692,12591.585034340002,134.30911775999994,54320.46787536001 2025-04-22,16:01:34.000,112,11132709,-795,0,1745337693,12591.483989690001,134.344363410004,54320.53774656001 2025-04-22,16:01:35.000,112,11132662,-795,0,1745337694,12591.517671239992,134.37255993000144,54320.691463200004 2025-04-22,16:01:36.000,112,11132661,-795,0,1745337695,12591.38294504,134.40075644999888,54320.53774656001 2025-04-22,16:01:37.000,112,11132698,-795,0,1745337696,12591.369472419996,134.35846167000273,54320.761334400006 2025-04-22,16:01:38.000,112,11132675,-795,0,1745337697,12591.369472419996,134.36551080000208,54320.89408968 2025-04-22,16:01:39.000,112,11132671,-795,0,1745337698,12591.389681349996,134.40075644999888,54320.89408968 2025-04-22,16:01:40.000,112,11132675,-795,0,1745337699,12591.288636699996,134.3796090600008,54320.593643520006 2025-04-22,16:01:41.000,112,11132699,-795,0,1745337700,12591.389681349996,134.40075644999888,54320.41896552001 2025-04-22,16:01:42.000,112,11132691,-795,0,1745337701,12591.470517069996,134.43600210000295,54320.43992688 2025-04-22,16:01:43.000,112,11132644,-795,0,1745337702,12591.598506959992,134.35846167000273,54320.43992688 2025-04-22,16:01:44.000,112,11132660,-795,0,1745337703,12591.706287920002,134.39370731999952,54320.46088824 2025-04-22,16:01:45.000,112,11132698,-795,0,1745337704,12591.753442089997,134.37255993000144,54320.49582384001 2025-04-22,16:01:46.000,112,11132661,-795,0,1745337705,12591.780387329993,134.30911775999994,54320.63556624001 2025-04-22,16:01:47.000,112,11132717,-795,0,1745337706,12591.955531389998,134.3161668899993,54320.740373040004 2025-04-22,16:01:48.000,112,11132632,-795,0,1745337707,12591.935322459998,134.32321601999865,54320.712424560006 2025-04-22,16:01:49.000,112,11132664,-795,0,1745337708,12591.969004009989,134.32321601999865,54320.404991280004 2025-04-22,16:01:50.000,112,11132642,-795,0,1745337709,12591.841014119993,134.35846167000273,54320.3421072 2025-04-22,16:01:51.000,112,11132626,-795,0,1745337710,12591.908377219988,134.33731428000465,54320.33512008 2025-04-22,16:01:52.000,112,11132683,-795,0,1745337711,12591.773651019997,134.36551080000208,54320.32813296001 2025-04-22,16:01:53.000,112,11132698,-795,0,1745337712,12591.807332570002,134.35846167000273,54320.53075944 2025-04-22,16:01:54.000,112,11132643,-795,0,1745337713,12591.692815299997,134.32321601999865,54320.78928288 2025-04-22,16:01:55.000,112,11132673,-795,0,1745337714,12591.625452200002,134.26682298000378,54320.78928288 2025-04-22,16:01:56.000,112,11132650,-795,0,1745337715,12591.443571830001,134.22452820000035,54320.51678520001 2025-04-22,16:01:57.000,112,11132666,-795,0,1745337716,12591.40315397,134.1328895100014,54320.39800416001 2025-04-22,16:01:58.000,112,11132668,-795,0,1745337717,12591.558089099992,134.07649646999926,54320.46088824 2025-04-22,16:01:59.000,112,11132669,-795,0,1745337718,12591.625452200002,133.99895603999903,54320.4818496 2025-04-22,16:02:00.000,112,11132659,-795,0,1745337719,12591.544616480001,133.91436647999944,54320.34909432001 2025-04-22,16:02:01.000,112,11132663,-795,0,1745337720,12591.686078990002,133.89321909000137,54320.377042800006 2025-04-22,16:02:02.000,112,11132697,-795,0,1745337721,12591.827541500003,133.80862953000178,54320.572682160004 2025-04-22,16:02:03.000,112,11132653,-795,0,1745337722,12591.989212939989,133.79453127000306,54320.8661412 2025-04-22,16:02:04.000,112,11132647,-795,0,1745337723,12592.083521279994,133.75223648999963,54320.82421848 2025-04-22,16:02:05.000,112,11132646,-795,0,1745337724,12592.25866534,133.79453127000306,54320.880115440006 2025-04-22,16:02:06.000,112,11132686,-795,0,1745337725,12592.35297367999,133.81567866000114,54320.64954048 2025-04-22,16:02:07.000,112,11132691,-795,0,1745337726,12592.427073089995,133.80862953000178,54320.50979808 2025-04-22,16:02:08.000,112,11132660,-795,0,1745337727,12592.487699879995,133.87912083000265,54320.740373040004 2025-04-22,16:02:09.000,112,11132658,-795,0,1745337728,12592.47422725999,133.91436647999944,54320.77530864 2025-04-22,16:02:10.000,112,11132671,-795,0,1745337729,12592.37318260999,133.95666126000287,54320.761334400006 2025-04-22,16:02:11.000,112,11132630,-795,0,1745337730,12592.23845641,133.95666126000287,54320.929025280006 2025-04-22,16:02:12.000,112,11132657,-795,0,1745337731,12592.245192719995,133.97780865000095,54321.13165176 2025-04-22,16:02:13.000,112,11132687,-795,0,1745337732,12592.25192902999,133.96371039000223,54321.08274192 2025-04-22,16:02:14.000,112,11132599,-795,0,1745337733,12592.15088437999,133.9848577800003,54320.98492224 2025-04-22,16:02:15.000,112,11132673,-795,0,1745337734,12592.11046651999,133.96371039000223,54320.70543744001 2025-04-22,16:02:16.000,112,11132703,-795,0,1745337735,12592.002685559994,134.0694473399999,54320.908063920004 2025-04-22,16:02:17.000,112,11132629,-795,0,1745337736,12592.056576039999,134.13993864000076,54321.01985784001 2025-04-22,16:02:18.000,112,11132653,-795,0,1745337737,12592.016158179998,134.1963316800029,54321.1106904 2025-04-22,16:02:19.000,112,11132656,-795,0,1745337738,12591.975740319998,134.2809212400025,54321.11767752001 2025-04-22,16:02:21.000,112,11132690,-795,0,1745337740,12591.908377219988,134.41485471000487,54321.264407040006 2025-04-22,16:02:22.000,112,11132655,-795,0,1745337741,12591.854486739998,134.50649340000382,54321.35523960001 2025-04-22,16:02:23.000,112,11132718,-795,0,1745337742,12591.861223049993,134.5910829600034,54321.23645856001 2025-04-22,16:02:24.000,112,11132658,-795,0,1745337743,12591.780387329993,134.675672520003,54321.03383208 2025-04-22,16:02:25.000,112,11132675,-795,0,1745337744,12591.881431979993,134.76026208000258,54321.13165176 2025-04-22,16:02:26.000,112,11132684,-795,0,1745337745,12592.016158179998,134.83075338000344,54321.29235552 2025-04-22,16:02:27.000,112,11132686,-795,0,1745337746,12592.17109330999,134.97878511000454,54321.313316880005 2025-04-22,16:02:28.000,112,11132675,-795,0,1745337747,12592.27887427,135.05632554000476,54321.383188080006 2025-04-22,16:02:29.000,112,11132682,-795,0,1745337748,12592.33950106,135.1691116200018,54321.29934264 2025-04-22,16:02:30.000,112,11132679,-795,0,1745337749,12592.51464511999,135.3312416100016,54321.39716232 2025-04-22,16:02:31.000,112,11132689,-795,0,1745337750,12592.54159036,135.56386290000228,54321.34825248 2025-04-22,16:02:32.000,112,11132661,-795,0,1745337751,12592.635898699991,135.81058245000168,54321.194535840004 2025-04-22,16:02:33.000,112,11132668,-795,0,1745337752,12592.656107629991,136.0854985199985,54321.30632976001 2025-04-22,16:02:34.000,112,11132645,-795,0,1745337753,12592.676316559991,136.32516893999855,54321.494982 2025-04-22,16:02:35.000,112,11132657,-795,0,1745337754,12592.62242608,136.57893762000458,54321.42511080001 2025-04-22,16:02:36.000,112,11132709,-795,0,1745337755,12592.46075464,136.78336239000055,54321.4600464 2025-04-22,16:02:37.000,112,11132703,-795,0,1745337756,12592.285610579995,137.03008193999995,54321.53690472 2025-04-22,16:02:38.000,112,11132618,-795,0,1745337757,12592.23172009999,137.17811367000104,54321.66267288 2025-04-22,16:02:39.000,112,11132650,-795,0,1745337758,12592.063312349994,137.40368583000236,54321.79542816 2025-04-22,16:02:40.000,112,11132661,-795,0,1745337759,12591.867959359988,137.48827539000195,54321.65568576 2025-04-22,16:02:41.000,112,11132666,-795,0,1745337760,12591.719760539992,137.62220886000432,54321.52293048001 2025-04-22,16:02:42.000,112,11132651,-795,0,1745337761,12591.605243270002,137.72089668000262,54321.52293048001 2025-04-22,16:02:43.000,112,11132701,-795,0,1745337762,12591.591770649997,137.87597754000308,54321.73953120001 2025-04-22,16:02:44.000,112,11132698,-795,0,1745337763,12591.517671239992,137.9535179700033,54321.697608480004 2025-04-22,16:02:45.000,112,11132720,-795,0,1745337764,12591.490725999996,138.11564796000312,54321.66966000001 2025-04-22,16:02:46.000,112,11132642,-795,0,1745337765,12591.40315397,138.15794273999927,54321.75350544 2025-04-22,16:02:47.000,112,11132640,-795,0,1745337766,12591.369472419996,138.34122012000444,54321.78145392 2025-04-22,16:02:48.000,112,11132686,-795,0,1745337767,12591.443571830001,138.4469570700021,54321.95613192001 2025-04-22,16:02:49.000,112,11132610,-795,0,1745337768,12591.409890279996,138.48925184999825,54321.71158272001 2025-04-22,16:02:50.000,112,11132677,-795,0,1745337769,12591.423362900001,138.5456448900004,54321.718569840006 2025-04-22,16:02:51.000,112,11132674,-795,0,1745337770,12591.31558193999,138.53154663000169,54321.62773728 2025-04-22,16:02:52.000,112,11132706,-795,0,1745337771,12591.26169146,138.4963009800049,54321.62075016001 2025-04-22,16:02:53.000,112,11132634,-795,0,1745337772,12591.268427769995,138.4963009800049,54321.61376304 2025-04-22,16:02:54.000,112,11132675,-795,0,1745337773,12591.23474621999,138.39056402999995,54322.00504176001 2025-04-22,16:02:55.000,112,11132675,-795,0,1745337774,12591.23474621999,138.2848270800023,54322.053951600006 2025-04-22,16:02:56.000,112,11132758,-795,0,1745337775,12591.066338469995,138.17909013000462,54321.73254408 2025-04-22,16:02:57.000,112,11132682,-795,0,1745337776,12591.248218839995,138.03105840000353,54322.032990240004 2025-04-22,16:02:58.000,112,11132648,-795,0,1745337777,12591.228009909995,137.86892841000372,54321.78145392 2025-04-22,16:02:59.000,112,11132698,-795,0,1745337778,12591.14043788,137.72089668000262,54321.95613192001 2025-04-22,16:03:00.000,112,11132697,-795,0,1745337779,12590.99897537,137.52352103999874,54321.87927360001 2025-04-22,16:03:01.000,112,11132670,-795,0,1745337780,12590.682368799993,137.4318823499998,54321.68363424 2025-04-22,16:03:02.000,112,11132674,-795,0,1745337781,12590.547642600002,137.29089974999806,54321.73953120001 2025-04-22,16:03:03.000,112,11132692,-795,0,1745337782,12590.433125329997,137.19221192999976,54322.019016 2025-04-22,16:03:04.000,112,11132704,-795,0,1745337783,12590.460070569992,137.1217206299989,54322.04696448001 2025-04-22,16:03:05.000,112,11132671,-795,0,1745337784,12590.554378909997,137.01598368000123,54322.14478416001 2025-04-22,16:03:06.000,112,11132615,-795,0,1745337785,12590.453334259997,136.95959063999908,54321.78844104001 2025-04-22,16:03:07.000,112,11132654,-795,0,1745337786,12590.426389020002,136.89614847000485,54321.66966000001 2025-04-22,16:03:08.000,112,11132601,-795,0,1745337787,12590.359025919992,136.79746064999927,54321.60677592 2025-04-22,16:03:09.000,112,11132677,-795,0,1745337788,12590.264717580001,136.68467457000224,54321.80940240001 2025-04-22,16:03:10.000,112,11132662,-795,0,1745337789,12590.08283721,136.51549545000307,54321.816389520005 2025-04-22,16:03:11.000,112,11132672,-795,0,1745337790,12589.85380266999,136.3322180699979,54321.718569840006 2025-04-22,16:03:12.000,112,11132653,-795,0,1745337791,12589.75949433,136.1982846000028,54321.82337664 2025-04-22,16:03:13.000,112,11132613,-795,0,1745337792,12589.631504439989,135.96566331000213,54321.89324784 2025-04-22,16:03:14.000,112,11132676,-795,0,1745337793,12589.611295509989,135.7894350600036,54322.02600312001 2025-04-22,16:03:15.000,112,11132624,-795,0,1745337794,12589.429415140003,135.68369810999866,54321.58581456 2025-04-22,16:03:16.000,112,11132634,-795,0,1745337795,12589.267743700002,135.56386290000228,54321.550878960006 2025-04-22,16:03:17.000,112,11132690,-795,0,1745337796,12589.099335949992,135.38763465000375,54321.61376304 2025-04-22,16:03:18.000,112,11132651,-795,0,1745337797,12588.8635651,135.16206249000243,54321.42511080001 2025-04-22,16:03:19.000,112,11132617,-795,0,1745337798,12588.64126687,134.95763771999918,54321.32729112 2025-04-22,16:03:20.000,112,11132707,-795,0,1745337799,12588.398759709999,134.7250164299985,54321.767479680006 2025-04-22,16:03:21.000,112,11132649,-795,0,1745337800,12588.109098380002,134.4641986200004,54321.53690472 2025-04-22,16:03:22.000,112,11132650,-795,0,1745337801,12587.927218010002,134.2315773299997,54321.578827440004 2025-04-22,16:03:23.000,112,11132642,-795,0,1745337802,12587.819437049991,134.02010343000438,54321.59280168001 2025-04-22,16:03:24.000,112,11132578,-795,0,1745337803,12587.70491978,133.85092430999794,54321.313316880005 2025-04-22,16:03:25.000,112,11132683,-795,0,1745337804,12587.671238229996,133.70994171000348,54321.27838128 2025-04-22,16:03:26.000,112,11132688,-795,0,1745337805,12587.792491809996,133.6394504100026,54321.13863888001 2025-04-22,16:03:27.000,112,11132703,-795,0,1745337806,12588.176461479998,133.49846781000088,54321.06178056 2025-04-22,16:03:28.000,112,11132719,-795,0,1745337807,12588.76252045,133.4773204200028,54321.27838128 2025-04-22,16:03:29.000,112,11132706,-795,0,1745337808,12589.422678829993,133.47027129000344,54321.50895624 2025-04-22,16:03:30.000,112,11132680,-795,0,1745337809,12590.07610089999,133.59010649999982,54321.35523960001 2025-04-22,16:03:31.000,112,11132686,-795,0,1745337810,12590.675632489998,133.70289258000412,54321.40414944001 2025-04-22,16:03:32.000,112,11132644,-795,0,1745337811,12591.27516407999,133.8720717000033,54321.10370328 2025-04-22,16:03:33.000,112,11132653,-795,0,1745337812,12591.672606369997,134.04125082000246,54321.33427824001 2025-04-22,16:03:34.000,112,11132738,-795,0,1745337813,12591.989212939989,134.24567558999843,54321.44607216 2025-04-22,16:03:35.000,112,11132728,-795,0,1745337814,12592.157620689999,134.41485471000487,54321.59280168001 2025-04-22,16:03:36.000,112,11132667,-795,0,1745337815,12592.103730209994,134.6545251300049,54321.50895624 2025-04-22,16:03:37.000,112,11132719,-795,0,1745337816,12592.076784969999,134.75321295000322,54321.90722208001 2025-04-22,16:03:38.000,112,11132719,-795,0,1745337817,12592.002685559994,134.88714641999832,54322.102861440006 2025-04-22,16:03:39.000,112,11132660,-795,0,1745337818,12591.881431979993,134.9717359799979,54322.14478416001 2025-04-22,16:03:40.000,112,11132649,-795,0,1745337819,12591.591770649997,135.12681683999836,54322.06792584 2025-04-22,16:03:41.000,112,11132699,-795,0,1745337820,12591.187592049995,135.21140639999794,54321.7744668 2025-04-22,16:03:42.000,112,11132672,-795,0,1745337821,12590.938348579999,135.38763465000375,54321.816389520005 2025-04-22,16:03:43.000,112,11132734,-795,0,1745337822,12590.574587839998,135.52156811999885,54321.87927360001 2025-04-22,16:03:44.000,112,11132656,-795,0,1745337823,12590.311871749996,135.71894376000273,54321.90023496 2025-04-22,16:03:45.000,112,11132685,-795,0,1745337824,12590.10304614,135.7894350600036,54321.97709328001 2025-04-22,16:03:46.000,112,11132699,-795,0,1745337825,12589.84033005,135.88107375000254,54322.02600312001 2025-04-22,16:03:47.000,112,11132721,-795,0,1745337826,12589.75275801999,135.8881228800019,54321.844338 2025-04-22,16:03:48.000,112,11132608,-795,0,1745337827,12589.87401159999,135.93041765999806,54321.87228648 2025-04-22,16:03:49.000,112,11132655,-795,0,1745337828,12590.049155659995,136.0714002599998,54321.550878960006 2025-04-22,16:03:50.000,112,11132687,-795,0,1745337829,12590.16367293,136.14894069000002,54321.43908504 2025-04-22,16:03:51.000,112,11132667,-795,0,1745337830,12590.264717580001,136.16303894999874,54321.15960024 2025-04-22,16:03:52.000,112,11132638,-795,0,1745337831,12590.520697359992,136.26877590000367,54321.16658736001 2025-04-22,16:03:53.000,112,11132649,-795,0,1745337832,12590.844040239994,136.2969724200011,54321.13863888001 2025-04-22,16:03:54.000,112,11132697,-795,0,1745337833,12591.147174189995,136.3463163300039,54321.39716232 2025-04-22,16:03:55.000,112,11132630,-795,0,1745337834,12591.416626589991,136.36041459000262,54321.362226720004 2025-04-22,16:03:56.000,112,11132591,-795,0,1745337835,12591.719760539992,136.41680763000477,54321.243445680004 2025-04-22,16:03:57.000,112,11132682,-795,0,1745337836,12592.043103419994,136.40270936999877,54321.11767752001 2025-04-22,16:03:58.000,112,11132658,-795,0,1745337837,12592.35297367999,136.5084463200037,54320.92203816001 2025-04-22,16:03:59.000,112,11132708,-795,0,1745337838,12592.750415969997,136.58598675000394,54321.01985784001 2025-04-22,16:04:00.000,112,11132715,-795,0,1745337839,12592.999659439993,136.74811674000375,54320.98492224 2025-04-22,16:04:01.000,112,11132657,-795,0,1745337840,12593.215221359998,136.8750010799995,54320.95697376 2025-04-22,16:04:02.000,112,11132734,-795,0,1745337841,12593.47120113999,137.0230328100006,54321.0058836 2025-04-22,16:04:03.000,112,11132669,-795,0,1745337842,12593.73391722999,137.13581889000488,54321.29934264 2025-04-22,16:04:04.000,112,11132658,-795,0,1745337843,12594.063996420002,137.32614540000213,54321.599788800006 2025-04-22,16:04:05.000,112,11132682,-795,0,1745337844,12594.346921439988,137.5446684300041,54321.66267288 2025-04-22,16:04:06.000,112,11132676,-795,0,1745337845,12594.515329189999,137.9041740600005,54321.55786608 2025-04-22,16:04:07.000,112,11132664,-795,0,1745337846,12594.683736939995,138.1015497000044,54321.53690472 2025-04-22,16:04:08.000,112,11132676,-795,0,1745337847,12594.865617309995,138.51744837000297,54321.578827440004 2025-04-22,16:04:09.000,112,11132668,-795,0,1745337848,12595.094651849991,138.7923644399998,54321.66966000001 2025-04-22,16:04:10.000,112,11132662,-795,0,1745337849,12595.229378049997,139.1518700700035,54321.90023496 2025-04-22,16:04:11.000,112,11132652,-795,0,1745337850,12595.337159009992,139.39154049000354,54321.83735088001 2025-04-22,16:04:12.000,112,11132622,-795,0,1745337851,12595.438203659993,139.62416178000421,54322.12382280001 2025-04-22,16:04:13.000,112,11132676,-795,0,1745337852,12595.586402479988,139.81448829000146,54322.19369400001 2025-04-22,16:04:14.000,112,11132624,-795,0,1745337853,12595.754810229999,139.8920287200017,54322.221642480006 2025-04-22,16:04:15.000,112,11132671,-795,0,1745337854,12595.91648167,140.04710958000214,54321.96311904 2025-04-22,16:04:16.000,112,11132658,-795,0,1745337855,12595.95689953,140.1528465299998,54321.83735088001 2025-04-22,16:04:17.000,112,11132648,-795,0,1745337856,12596.165725139996,140.32907477999834,54321.886260720006 2025-04-22,16:04:18.000,112,11132644,-795,0,1745337857,12596.455386469992,140.448909990002,54322.14478416001 2025-04-22,16:04:19.000,112,11132654,-795,0,1745337858,12596.637266839993,140.5475978100003,54322.17971976 2025-04-22,16:04:20.000,112,11132711,-795,0,1745337859,12596.657475769993,140.63218736999988,54322.4731788 2025-04-22,16:04:21.000,112,11132695,-795,0,1745337860,12596.697893629993,140.68153128000267,54322.26356520001 2025-04-22,16:04:22.000,112,11132644,-795,0,1745337861,12596.798938279993,140.7590717100029,54322.42426896 2025-04-22,16:04:23.000,112,11132685,-795,0,1745337862,12596.96734602999,140.63923649999924,54322.438243200006 2025-04-22,16:04:24.000,112,11132638,-795,0,1745337863,12597.182907949995,140.61808911000116,54322.38234624001 2025-04-22,16:04:25.000,112,11132654,-795,0,1745337864,12597.324370459995,140.45595912000135,54322.48016592001 2025-04-22,16:04:26.000,112,11132709,-795,0,1745337865,12597.425415109996,140.37841869000113,54322.49414016 2025-04-22,16:04:27.000,112,11132650,-795,0,1745337866,12597.519723450001,140.16694478999852,54322.39632048 2025-04-22,16:04:28.000,112,11132573,-795,0,1745337867,12597.546668689996,140.0048147999987,54322.50112728 2025-04-22,16:04:29.000,112,11132636,-795,0,1745337868,12597.593822859992,139.9061269800004,54322.83650904 2025-04-22,16:04:30.000,112,11132696,-795,0,1745337869,12597.580350240001,139.78629177000403,54322.941315840006 2025-04-22,16:04:31.000,112,11132622,-795,0,1745337870,12597.519723450001,139.77219350999803,54322.95529008 2025-04-22,16:04:32.000,112,11132677,-795,0,1745337871,12597.499514520001,139.72989873000188,54322.83650904 2025-04-22,16:04:33.000,112,11132677,-795,0,1745337872,12597.45909666,139.68760394999845,54322.96227720001 2025-04-22,16:04:34.000,112,11132624,-795,0,1745337873,12597.512987139991,139.63121091000357,54322.94830296 2025-04-22,16:04:35.000,112,11132658,-795,0,1745337874,12597.45909666,139.63826004000293,54323.12298096 2025-04-22,16:04:36.000,112,11132671,-795,0,1745337875,12597.2165895,139.659407430001,54323.19983928001 2025-04-22,16:04:37.000,112,11132676,-795,0,1745337876,12597.07512699,139.63121091000357,54323.40246576 2025-04-22,16:04:38.000,112,11132635,-795,0,1745337877,12596.839356139993,139.62416178000421,54323.35355592 2025-04-22,16:04:39.000,112,11132687,-795,0,1745337878,12596.623794220002,139.62416178000421,54323.374517280005 2025-04-22,16:04:40.000,112,11132662,-795,0,1745337879,12596.428441229997,139.659407430001,54323.50028544 2025-04-22,16:04:41.000,112,11132649,-795,0,1745337880,12596.21961562,139.68760394999845,54323.09503248 2025-04-22,16:04:42.000,112,11132650,-795,0,1745337881,12596.05120786999,139.6946530799978,54323.227787760006 2025-04-22,16:04:43.000,112,11132641,-795,0,1745337882,12595.92995428999,139.70170221000444,54323.29765896001 2025-04-22,16:04:44.000,112,11132607,-795,0,1745337883,12595.694183439999,139.70170221000444,54323.241762 2025-04-22,16:04:45.000,112,11132671,-795,0,1745337884,12595.539248309993,139.62416178000421,54323.24874912001 2025-04-22,16:04:46.000,112,11132672,-795,0,1745337885,12595.424731040002,139.57481787000143,54323.542208160005 2025-04-22,16:04:47.000,112,11132695,-795,0,1745337886,12595.263059600002,139.532523089998,54323.41644000001 2025-04-22,16:04:48.000,112,11132673,-795,0,1745337887,12595.188960189997,139.51137569999992,54323.58413088001 2025-04-22,16:04:49.000,112,11132699,-795,0,1745337888,12595.135069709992,139.47613005000312,54323.50727256 2025-04-22,16:04:50.000,112,11132641,-795,0,1745337889,12595.027288749996,139.38449136000418,54323.374517280005 2025-04-22,16:04:51.000,112,11132702,-795,0,1745337890,12594.93971672,139.40563875000225,54323.206826400005 2025-04-22,16:04:52.000,112,11132601,-795,0,1745337891,12594.93971672,139.32809832000203,54323.206826400005 2025-04-22,16:04:53.000,112,11132725,-795,0,1745337892,12595.013816129991,139.22236137000436,54323.29067184 2025-04-22,16:04:54.000,112,11132647,-795,0,1745337893,12595.013816129991,139.13777181000478,54323.395478640006 2025-04-22,16:04:55.000,112,11132693,-795,0,1745337894,12595.114860779991,139.11662441999943,54323.68893768 2025-04-22,16:04:56.000,112,11132699,-795,0,1745337895,12595.222641740002,139.08137877000263,54323.6959248 2025-04-22,16:04:57.000,112,11132674,-795,0,1745337896,12595.310213769997,138.96154355999897,54323.74483464 2025-04-22,16:04:58.000,112,11132669,-795,0,1745337897,12595.404522110002,138.96859268999833,54323.48631120001 2025-04-22,16:04:59.000,112,11132672,-795,0,1745337898,12595.552720929998,138.9051505200041,54323.6260536 2025-04-22,16:05:00.000,112,11132686,-795,0,1745337899,12595.519039379993,138.76416792000236,54323.64002784 2025-04-22,16:05:01.000,112,11132666,-795,0,1745337900,12595.431467349998,138.78531531000044,54323.47233696 2025-04-22,16:05:02.000,112,11132668,-795,0,1745337901,12595.498830449993,138.7289222699983,54323.55618240001 2025-04-22,16:05:03.000,112,11132656,-795,0,1745337902,12595.471885209998,138.63023445,54323.78675736 2025-04-22,16:05:04.000,112,11132703,-795,0,1745337903,12595.438203659993,138.52449750000233,54323.9055384 2025-04-22,16:05:05.000,112,11132636,-795,0,1745337904,12595.431467349998,138.41876055000466,54323.926499760004 2025-04-22,16:05:06.000,112,11132633,-795,0,1745337905,12595.377576869992,138.32007272999908,54323.84964144001 2025-04-22,16:05:07.000,112,11132681,-795,0,1745337906,12595.411258419997,138.19318839000334,54323.72387328001 2025-04-22,16:05:08.000,112,11132676,-795,0,1745337907,12595.431467349998,138.0169601400048,54323.40246576 2025-04-22,16:05:09.000,112,11132692,-795,0,1745337908,12595.525775689988,137.87597754000308,54323.55618240001 2025-04-22,16:05:10.000,112,11132676,-795,0,1745337909,12595.687447129989,137.68565102999855,54323.57714376 2025-04-22,16:05:11.000,112,11132682,-795,0,1745337910,12595.761546539994,137.5446684300041,54323.38849152001 2025-04-22,16:05:12.000,112,11132675,-795,0,1745337911,12596.01752632,137.4318823499998,54323.78675736 2025-04-22,16:05:13.000,112,11132687,-795,0,1745337912,12596.347605509996,137.26270323000062,54323.926499760004 2025-04-22,16:05:14.000,112,11132664,-795,0,1745337913,12596.617057909993,137.10762237000017,54323.926499760004 2025-04-22,16:05:15.000,112,11132683,-795,0,1745337914,12596.893246619999,137.05122932999802,54323.68893768 2025-04-22,16:05:16.000,112,11132663,-795,0,1745337915,12597.122281159995,136.89614847000485,54323.60509224001 2025-04-22,16:05:17.000,112,11132650,-795,0,1745337916,12597.223325809995,136.8890993399982,54323.493298320005 2025-04-22,16:05:18.000,112,11132609,-795,0,1745337917,12597.344579389995,136.84680456000206,54323.47233696 2025-04-22,16:05:19.000,112,11132632,-795,0,1745337918,12597.607295479997,136.7551658700031,54323.63304072001 2025-04-22,16:05:20.000,112,11132634,-795,0,1745337919,12597.681394890002,136.71992021999904,54323.926499760004 2025-04-22,16:05:21.000,112,11132663,-795,0,1745337920,12597.715076439992,136.71992021999904,54323.91252552 2025-04-22,16:05:22.000,112,11132608,-795,0,1745337921,12597.768966919997,136.63533065999945,54323.9055384 2025-04-22,16:05:23.000,112,11132634,-795,0,1745337922,12597.802648470002,136.57188848999795,54324.0802164 2025-04-22,16:05:24.000,112,11132687,-795,0,1745337923,12597.701603820002,136.5648393599986,54323.758808880004 2025-04-22,16:05:25.000,112,11132661,-795,0,1745337924,12597.674658579992,136.53664284000115,54323.88457704 2025-04-22,16:05:26.000,112,11132644,-795,0,1745337925,12597.634240719992,136.52254458000243,54323.996370960005 2025-04-22,16:05:27.000,112,11132672,-795,0,1745337926,12597.533196069991,136.39566023999942,54323.926499760004 2025-04-22,16:05:28.000,112,11132642,-795,0,1745337927,12597.499514520001,136.37451285000134,54323.93348688 2025-04-22,16:05:29.000,112,11132650,-795,0,1745337928,12597.506250829996,136.24057937999896,54324.49245648001 2025-04-22,16:05:30.000,112,11132697,-795,0,1745337929,12597.492778209991,136.16303894999874,54324.47149512001 2025-04-22,16:05:31.000,112,11132618,-795,0,1745337930,12597.31089783999,136.0714002599998,54324.282842880006 2025-04-22,16:05:32.000,112,11132668,-795,0,1745337931,12597.29068890999,136.00090895999892,54324.13611336001 2025-04-22,16:05:33.000,112,11132613,-795,0,1745337932,12597.31763415,135.94451592000405,54324.0103452 2025-04-22,16:05:34.000,112,11132667,-795,0,1745337933,12597.23006211999,135.8387789699991,54324.02431944 2025-04-22,16:05:35.000,112,11132600,-795,0,1745337934,12597.283952599995,135.75418940999953,54324.05925504001 2025-04-22,16:05:36.000,112,11132625,-795,0,1745337935,12597.182907949995,135.73304202000145,54324.05925504001 2025-04-22,16:05:37.000,112,11132668,-795,0,1745337936,12597.23006211999,135.6132068099978,54324.20598456001 2025-04-22,16:05:38.000,112,11132708,-795,0,1745337937,12597.263743669995,135.58501029000035,54324.40861104 2025-04-22,16:05:39.000,112,11132582,-795,0,1745337938,12597.27047997999,135.577961160001,54324.37367544001 2025-04-22,16:05:40.000,112,11132665,-795,0,1745337939,12597.25027104999,135.56386290000228,54324.282842880006 2025-04-22,16:05:41.000,112,11132674,-795,0,1745337940,12597.2165895,135.4933716000014,54323.86361568 2025-04-22,16:05:42.000,112,11132702,-795,0,1745337941,12597.203116879995,135.47222421000333,54324.045280800005 2025-04-22,16:05:43.000,112,11132618,-795,0,1745337942,12597.27721629,135.3805855200044,54323.947461120006 2025-04-22,16:05:44.000,112,11132667,-795,0,1745337943,12597.324370459995,135.35238899999968,54324.00335808 2025-04-22,16:05:45.000,112,11132656,-795,0,1745337944,12597.33784308,135.2818976999988,54324.10816488001 2025-04-22,16:05:46.000,112,11132662,-795,0,1745337945,12597.20985318999,135.1832098800005,54324.28983 2025-04-22,16:05:47.000,112,11132696,-795,0,1745337946,12597.223325809995,135.119767709999,54324.26886864 2025-04-22,16:05:48.000,112,11132542,-795,0,1745337947,12597.25700736,135.04222727999877,54324.28983 2025-04-22,16:05:49.000,112,11132629,-795,0,1745337948,12597.29068890999,134.9223920700024,54324.212971680005 2025-04-22,16:05:50.000,112,11132656,-795,0,1745337949,12597.283952599995,134.81665512000473,54324.10117776 2025-04-22,16:05:51.000,112,11132656,-795,0,1745337950,12597.25700736,134.68272165000235,54323.98239672 2025-04-22,16:05:52.000,112,11132676,-795,0,1745337951,12597.27047997999,134.61223035000148,54324.01733232001 2025-04-22,16:05:53.000,112,11132608,-795,0,1745337952,12597.13575378,134.58403383000405,54323.9055384 2025-04-22,16:05:54.000,112,11132641,-795,0,1745337953,12597.142490089995,134.53468992000126,54324.30380424001 2025-04-22,16:05:55.000,112,11132631,-795,0,1745337954,12597.041445439994,134.50649340000382,54324.40162392001 2025-04-22,16:05:56.000,112,11132641,-795,0,1745337955,12596.899982929994,134.49944427000446,54324.40162392001 2025-04-22,16:05:57.000,112,11132649,-795,0,1745337956,12596.751784109998,134.53468992000126,54324.2199588 2025-04-22,16:05:58.000,112,11132646,-795,0,1745337957,12596.603585290002,134.54878817999997,54324.06624216001 2025-04-22,16:05:59.000,112,11132675,-795,0,1745337958,12596.536222189992,134.5910829600034,54324.20598456001 2025-04-22,16:06:00.000,112,11132694,-795,0,1745337959,12596.361078130001,134.66157426000427,54324.19201032 2025-04-22,16:06:01.000,112,11132660,-795,0,1745337960,12596.05794418,134.64042686999892,54324.0103452 2025-04-22,16:06:02.000,112,11132612,-795,0,1745337961,12595.95016321999,134.68272165000235,54324.164061840005 2025-04-22,16:06:03.000,112,11132686,-795,0,1745337962,12595.815437019999,134.69681991000107,54324.41559816 2025-04-22,16:06:04.000,112,11132695,-795,0,1745337963,12595.566193549988,134.6897707800017,54324.464508 2025-04-22,16:06:05.000,112,11132599,-795,0,1745337964,12595.391049489997,134.7250164299985,54324.35271408001 2025-04-22,16:06:06.000,112,11132685,-795,0,1745337965,12595.182223880001,134.6897707800017,54324.35271408001 2025-04-22,16:06:07.000,112,11132624,-795,0,1745337966,12595.027288749996,134.68272165000235,54324.17104896 2025-04-22,16:06:08.000,112,11132641,-795,0,1745337967,12594.91277147999,134.7109181699998,54324.23393304001 2025-04-22,16:06:09.000,112,11132643,-795,0,1745337968,12594.79151789999,134.68272165000235,54324.26886864 2025-04-22,16:06:10.000,112,11132668,-795,0,1745337969,12594.575955979999,134.7391146900045,54324.24092016 2025-04-22,16:06:11.000,112,11132697,-795,0,1745337970,12594.380602989993,134.76731121000194,54324.06624216001 2025-04-22,16:06:12.000,112,11132634,-795,0,1745337971,12594.272822029998,134.73206555999786,54324.40861104 2025-04-22,16:06:13.000,112,11132673,-795,0,1745337972,12594.158304759992,134.76026208000258,54324.3597012 2025-04-22,16:06:14.000,112,11132665,-795,0,1745337973,12594.003369630002,134.78140947000065,54324.39463680001 2025-04-22,16:06:15.000,112,11132639,-795,0,1745337974,12593.848434499996,134.89419554999768,54324.17104896 2025-04-22,16:06:16.000,112,11132647,-795,0,1745337975,12593.565509479995,134.9223920700024,54324.0103452 2025-04-22,16:06:17.000,112,11132704,-795,0,1745337976,12593.32973862999,134.99993250000261,54323.9754096 2025-04-22,16:06:18.000,112,11132583,-795,0,1745337977,12593.181539809993,134.9858342400039,54324.10816488001 2025-04-22,16:06:19.000,112,11132592,-795,0,1745337978,12592.891878479997,135.0845220600022,54323.85662856 2025-04-22,16:06:20.000,112,11132609,-795,0,1745337979,12592.784097520002,135.1832098800005,54324.20598456001 2025-04-22,16:06:21.000,112,11132701,-795,0,1745337980,12592.507908809996,135.23960292000265,54324.05925504001 2025-04-22,16:06:22.000,112,11132647,-795,0,1745337981,12592.35970999,135.31714335000288,54323.98938384001 2025-04-22,16:06:23.000,112,11132656,-795,0,1745337982,12592.245192719995,135.40878204000182,54324.00335808 2025-04-22,16:06:24.000,112,11132663,-795,0,1745337983,12592.164356999994,135.54976464000356,54323.88457704 2025-04-22,16:06:25.000,112,11132607,-795,0,1745337984,12592.009421869989,135.62025594000443,54323.84964144001 2025-04-22,16:06:26.000,112,11132653,-795,0,1745337985,12591.800596259993,135.7259928900021,54323.78675736 2025-04-22,16:06:27.000,112,11132662,-795,0,1745337986,12591.585034340002,135.76123853999889,54323.660989200005 2025-04-22,16:06:28.000,112,11132610,-795,0,1745337987,12591.369472419996,135.90927026999998,54323.64701496 2025-04-22,16:06:29.000,112,11132674,-795,0,1745337988,12591.187592049995,135.90222114000062,54323.828680080005 2025-04-22,16:06:30.000,112,11132612,-795,0,1745337989,12590.99223905999,136.04320374000235,54323.74483464 2025-04-22,16:06:31.000,112,11132638,-795,0,1745337990,12590.689105109988,136.0995967800045,54323.55618240001 2025-04-22,16:06:32.000,112,11132662,-795,0,1745337991,12590.460070569992,136.17713721000473,54323.28368472 2025-04-22,16:06:33.000,112,11132643,-795,0,1745337992,12590.352289609997,136.22648112000024,54323.206826400005 2025-04-22,16:06:34.000,112,11132622,-795,0,1745337993,12590.298399129992,136.3322180699979,54323.38849152001 2025-04-22,16:06:35.000,112,11132680,-795,0,1745337994,12590.231036029996,136.3463163300039,54323.255736240004 2025-04-22,16:06:36.000,112,11132654,-795,0,1745337995,12590.07610089999,136.37451285000134,54323.14394232 2025-04-22,16:06:37.000,112,11132670,-795,0,1745337996,12589.988528869995,136.36746372000198,54323.00419992 2025-04-22,16:06:38.000,112,11132664,-795,0,1745337997,12589.847066359995,136.3463163300039,54323.19285216 2025-04-22,16:06:39.000,112,11132653,-795,0,1745337998,12589.82012112,136.49434805999772,54323.276697600006 2025-04-22,16:06:40.000,112,11132696,-795,0,1745337999,12589.739285399999,136.60008501000266,54323.21381352 2025-04-22,16:06:41.000,112,11132636,-795,0,1745338000,12589.577613959998,136.67057631000353,54322.75965072 2025-04-22,16:06:42.000,112,11132678,-795,0,1745338001,12589.537196099998,136.7410676100044,54322.80856056 2025-04-22,16:06:43.000,112,11132652,-795,0,1745338002,12589.415942519998,136.7763132600012,54322.8574704 2025-04-22,16:06:44.000,112,11132636,-795,0,1745338003,12589.247534770002,136.86795195000013,54322.78061208 2025-04-22,16:06:45.000,112,11132676,-795,0,1745338004,12589.159962739992,136.8750010799995,54322.68977952 2025-04-22,16:06:46.000,112,11132615,-795,0,1745338005,12588.89724664999,136.88205020999885,54322.62689544001 2025-04-22,16:06:47.000,112,11132648,-795,0,1745338006,12588.81641092999,136.89614847000485,54322.64785680001 2025-04-22,16:06:48.000,112,11132724,-795,0,1745338007,12588.67494841999,136.86090282000077,54322.74567648001 2025-04-22,16:06:49.000,112,11132658,-795,0,1745338008,12588.72210259,136.8397554300027,54322.74567648001 2025-04-22,16:06:50.000,112,11132611,-795,0,1745338009,12588.59411269999,136.82565717000398,54322.50811440001 2025-04-22,16:06:51.000,112,11132638,-795,0,1745338010,12588.506540669994,136.80450977999863,54322.270552320006 2025-04-22,16:06:52.000,112,11132684,-795,0,1745338011,12588.459386499999,136.8890993399982,54322.270552320006 2025-04-22,16:06:53.000,112,11132627,-795,0,1745338012,12588.405496019994,136.98073803000443,54322.1587584 2025-04-22,16:06:54.000,112,11132635,-795,0,1745338013,12588.311187679989,137.14286802000424,54322.14478416001 2025-04-22,16:06:55.000,112,11132722,-795,0,1745338014,12588.331396609989,137.19221192999976,54322.45221744 2025-04-22,16:06:56.000,112,11132641,-795,0,1745338015,12588.257297199998,137.30499801000406,54322.42426896 2025-04-22,16:06:57.000,112,11132649,-795,0,1745338016,12588.304451369993,137.3472927900002,54322.28452656 2025-04-22,16:06:58.000,112,11132631,-795,0,1745338017,12588.230351959988,137.396636700003,54322.03997736 2025-04-22,16:06:59.000,112,11132683,-795,0,1745338018,12588.297715059998,137.44598060999851,54322.09587432001 2025-04-22,16:07:00.000,112,11132652,-795,0,1745338019,12588.243824579993,137.46712800000387,54322.081900080004 2025-04-22,16:07:01.000,112,11132658,-795,0,1745338020,12588.102362069993,137.4953245200013,54321.78844104001 2025-04-22,16:07:02.000,112,11132650,-795,0,1745338021,12588.055207899997,137.5446684300041,54321.85831224001 2025-04-22,16:07:03.000,112,11132693,-795,0,1745338022,12587.981108489992,137.56581582000217,54321.90722208001 2025-04-22,16:07:04.000,112,11132660,-795,0,1745338023,12587.900272769992,137.5799140800009,54322.14478416001 2025-04-22,16:07:05.000,112,11132654,-795,0,1745338024,12587.839645979991,137.60811059999833,54322.06792584 2025-04-22,16:07:06.000,112,11132693,-795,0,1745338025,12587.66450192,137.65745451000112,54321.984080400005 2025-04-22,16:07:07.000,112,11132639,-795,0,1745338026,12587.60387513,137.67155276999983,54321.529917600004 2025-04-22,16:07:08.000,112,11132631,-795,0,1745338027,12587.509566789995,137.69974929000455,54321.60677592 2025-04-22,16:07:09.000,112,11132582,-795,0,1745338028,12587.489357859995,137.65040538000176,54321.5648532 2025-04-22,16:07:10.000,112,11132604,-795,0,1745338029,12587.42199476,137.6433562500024,54321.529917600004 2025-04-22,16:07:11.000,112,11132580,-795,0,1745338030,12587.35463165999,137.62220886000432,54321.30632976001 2025-04-22,16:07:12.000,112,11132648,-795,0,1745338031,12587.260323319999,137.62925799000368,54321.5648532 2025-04-22,16:07:13.000,112,11132651,-795,0,1745338032,12587.300741179999,137.6786018999992,54321.58581456 2025-04-22,16:07:14.000,112,11132604,-795,0,1745338033,12587.287268559994,137.6433562500024,54321.62075016001 2025-04-22,16:07:15.000,112,11132611,-795,0,1745338034,12587.300741179999,137.6927001599979,54321.43908504 2025-04-22,16:07:16.000,112,11132658,-795,0,1745338035,12587.206432839994,137.73499494000134,54321.22947144 2025-04-22,16:07:17.000,112,11132648,-795,0,1745338036,12587.064970329993,137.73499494000134,54321.04081920001 2025-04-22,16:07:18.000,112,11132631,-795,0,1745338037,12587.031288779988,137.76319145999878,54321.13165176 2025-04-22,16:07:19.000,112,11132651,-795,0,1745338038,12587.078442949998,137.8266336300003,54321.20152296 2025-04-22,16:07:20.000,112,11132665,-795,0,1745338039,12586.943716749993,137.81253537000157,54321.16658736001 2025-04-22,16:07:21.000,112,11132656,-795,0,1745338040,12587.031288779988,137.840731889999,54321.313316880005 2025-04-22,16:07:22.000,112,11132608,-795,0,1745338041,12587.118860809998,137.840731889999,54321.28536840001 2025-04-22,16:07:23.000,112,11132666,-795,0,1745338042,12587.199696529999,137.93237057999795,54321.17357448 2025-04-22,16:07:24.000,112,11132629,-795,0,1745338043,12587.29400486999,138.0381075300029,54320.977935120005 2025-04-22,16:07:25.000,112,11132540,-795,0,1745338044,12587.408522139995,138.08040230999904,54321.01985784001 2025-04-22,16:07:26.000,112,11132642,-795,0,1745338045,12587.44220369,138.15794273999927,54321.075754800004 2025-04-22,16:07:27.000,112,11132596,-795,0,1745338046,12587.42199476,138.27777795000293,54321.026844960004 2025-04-22,16:07:28.000,112,11132637,-795,0,1745338047,12587.368104279994,138.29187621000165,54321.01985784001 2025-04-22,16:07:29.000,112,11132651,-795,0,1745338048,12587.29400486999,138.30597447000036,54321.320304 2025-04-22,16:07:30.000,112,11132651,-795,0,1745338049,12587.32095011,138.3482692500038,54321.45305928001 2025-04-22,16:07:31.000,112,11132569,-795,0,1745338050,12587.159278669998,138.32712185999844,54321.29235552 2025-04-22,16:07:32.000,112,11132571,-795,0,1745338051,12587.159278669998,138.31302359999972,54321.194535840004 2025-04-22,16:07:33.000,112,11132599,-795,0,1745338052,12587.172751289989,138.27072882000357,54320.94299952 2025-04-22,16:07:34.000,112,11132628,-795,0,1745338053,12587.145806049994,138.2354831699995,54321.08274192 2025-04-22,16:07:35.000,112,11132585,-795,0,1745338054,12587.152542359989,138.14384448000055,54321.08972904001 2025-04-22,16:07:36.000,112,11132657,-795,0,1745338055,12587.085179259993,138.12974622000183,54320.9360124 2025-04-22,16:07:37.000,112,11132662,-795,0,1745338056,12587.145806049994,138.0874514399984,54321.01985784001 2025-04-22,16:07:38.000,112,11132695,-795,0,1745338057,12587.105388189993,138.09450056999776,54321.383188080006 2025-04-22,16:07:39.000,112,11132572,-795,0,1745338058,12587.125597119993,138.0522057900016,54321.383188080006 2025-04-22,16:07:40.000,112,11132554,-795,0,1745338059,12587.051497709988,138.02400927000417,54321.264407040006 2025-04-22,16:07:41.000,112,11132564,-795,0,1745338060,12587.017816159998,138.1015497000044,54320.83819272 2025-04-22,16:07:42.000,112,11132686,-795,0,1745338061,12587.011079849988,138.19318839000334,54320.78928288 2025-04-22,16:07:43.000,112,11132553,-795,0,1745338062,12587.132333429989,138.27072882000357,54320.880115440006 2025-04-22,16:07:44.000,112,11132662,-795,0,1745338063,12587.192960219989,138.45400620000146,54320.94299952 2025-04-22,16:07:45.000,112,11132656,-795,0,1745338064,12587.29400486999,138.60203793000255,54321.01985784001 2025-04-22,16:07:46.000,112,11132600,-795,0,1745338065,12587.287268559994,138.77826618000108,54321.1805616 2025-04-22,16:07:47.000,112,11132671,-795,0,1745338066,12587.32095011,138.8910522599981,54321.11767752001 2025-04-22,16:07:48.000,112,11132614,-795,0,1745338067,12587.27379593999,139.04613311999856,54321.27838128 2025-04-22,16:07:49.000,112,11132692,-795,0,1745338068,12587.32095011,139.13072267999814,54321.243445680004 2025-04-22,16:07:50.000,112,11132662,-795,0,1745338069,12587.213169149989,139.20826310999837,54321.03383208 2025-04-22,16:07:51.000,112,11132659,-795,0,1745338070,12587.078442949998,139.2505578900018,54320.88710256 2025-04-22,16:07:52.000,112,11132615,-795,0,1745338071,12586.977398299998,139.23645963000308,54320.83120560001 2025-04-22,16:07:53.000,112,11132616,-795,0,1745338072,12586.970661990003,139.1871157200003,54320.91505104 2025-04-22,16:07:54.000,112,11132638,-795,0,1745338073,12586.916771509997,139.09547703000135,54320.81723136 2025-04-22,16:07:55.000,112,11132641,-795,0,1745338074,12586.970661990003,138.98269095000433,54321.33427824001 2025-04-22,16:07:56.000,112,11132576,-795,0,1745338075,12586.896562579997,138.99678921000304,54321.20851008001 2025-04-22,16:07:57.000,112,11132624,-795,0,1745338076,12586.842672099992,138.94744530000025,54321.28536840001 2025-04-22,16:07:58.000,112,11132598,-795,0,1745338077,12586.667528040001,139.0038383400024,54320.97094800001 2025-04-22,16:07:59.000,112,11132630,-795,0,1745338078,12586.640582799992,139.04613311999856,54320.78229576001 2025-04-22,16:08:00.000,112,11132614,-795,0,1745338079,12586.694473279997,139.13072267999814,54320.97094800001 2025-04-22,16:08:01.000,112,11132636,-795,0,1745338080,12586.633846489996,139.1518700700035,54320.80325712001 2025-04-22,16:08:02.000,112,11132675,-795,0,1745338081,12586.620373869991,139.19416484999965,54320.85216696001 2025-04-22,16:08:03.000,112,11132653,-795,0,1745338082,12586.647319110001,139.27170527999988,54321.08274192 2025-04-22,16:08:04.000,112,11132596,-795,0,1745338083,12586.600164939991,139.2505578900018,54321.18754872001 2025-04-22,16:08:05.000,112,11132623,-795,0,1745338084,12586.573219699996,139.27170527999988,54321.096716160006 2025-04-22,16:08:06.000,112,11132681,-795,0,1745338085,12586.52606553,139.32104919000267,54320.94299952 2025-04-22,16:08:07.000,112,11132612,-795,0,1745338086,12586.52606553,139.3140000600033,54320.621592 2025-04-22,16:08:08.000,112,11132604,-795,0,1745338087,12586.573219699996,139.4479335299984,54320.78928288 2025-04-22,16:08:09.000,112,11132624,-795,0,1745338088,12586.721418519992,139.44088439999905,54320.77530864 2025-04-22,16:08:10.000,112,11132660,-795,0,1745338089,12586.795517929997,139.53957222000463,54320.84517984 2025-04-22,16:08:11.000,112,11132604,-795,0,1745338090,12586.849408410002,139.62416178000421,54320.740373040004 2025-04-22,16:08:12.000,112,11132581,-795,0,1745338091,12586.990870920003,139.67350568999973,54321.03383208 2025-04-22,16:08:13.000,112,11132611,-795,0,1745338092,12587.071706639988,139.77924264000467,54321.16658736001 2025-04-22,16:08:14.000,112,11132718,-795,0,1745338093,12587.118860809998,139.8920287200017,54321.22248432 2025-04-22,16:08:15.000,112,11132603,-795,0,1745338094,12587.233378079989,139.97661828000128,54321.264407040006 2025-04-22,16:08:16.000,112,11132628,-795,0,1745338095,12587.139069739998,140.0541587100015,54320.94299952 2025-04-22,16:08:17.000,112,11132596,-795,0,1745338096,12587.145806049994,140.09645348999766,54320.977935120005 2025-04-22,16:08:18.000,112,11132693,-795,0,1745338097,12587.179487599999,140.04710958000214,54321.08972904001 2025-04-22,16:08:19.000,112,11132674,-795,0,1745338098,12587.219905459999,139.92727436999849,54321.12466464 2025-04-22,16:08:20.000,112,11132590,-795,0,1745338099,12587.186223909994,139.88497959000233,54321.13165176 2025-04-22,16:08:21.000,112,11132630,-795,0,1745338100,12587.091915569988,139.72989873000188,54321.1106904 2025-04-22,16:08:22.000,112,11132658,-795,0,1745338101,12587.105388189993,139.63121091000357,54321.27139416 2025-04-22,16:08:23.000,112,11132607,-795,0,1745338102,12587.179487599999,139.55367048000335,54321.23645856001 2025-04-22,16:08:24.000,112,11132605,-795,0,1745338103,12587.145806049994,139.49022831000184,54321.18754872001 2025-04-22,16:08:25.000,112,11132663,-795,0,1745338104,12587.172751289989,139.41973701000097,54321.20152296 2025-04-22,16:08:26.000,112,11132597,-795,0,1745338105,12587.105388189993,139.34219658000075,54321.13863888001 2025-04-22,16:08:27.000,112,11132646,-795,0,1745338106,12587.085179259993,139.35629483999946,54320.94299952 2025-04-22,16:08:28.000,112,11132632,-795,0,1745338107,12587.152542359989,139.2858035399986,54321.03383208 2025-04-22,16:08:29.000,112,11132619,-795,0,1745338108,12587.179487599999,139.32809832000203,54321.20152296 2025-04-22,16:08:30.000,112,11132654,-795,0,1745338109,12587.186223909994,139.3351474500014,54321.264407040006 2025-04-22,16:08:31.000,112,11132653,-795,0,1745338110,12587.172751289989,139.37039309999818,54321.096716160006 2025-04-22,16:08:32.000,112,11132634,-795,0,1745338111,12587.159278669998,139.37039309999818,54321.10370328 2025-04-22,16:08:33.000,112,11132659,-795,0,1745338112,12587.267059629994,139.44088439999905,54320.87312832001 2025-04-22,16:08:34.000,112,11132593,-795,0,1745338113,12587.280532249999,139.46908092000376,54321.026844960004 2025-04-22,16:08:35.000,112,11132619,-795,0,1745338114,12587.300741179999,139.44088439999905,54320.98492224 2025-04-22,16:08:36.000,112,11132553,-795,0,1745338115,12587.213169149989,139.42678614000033,54320.977935120005 2025-04-22,16:08:37.000,112,11132585,-795,0,1745338116,12587.085179259993,139.37039309999818,54320.78928288 2025-04-22,16:08:38.000,112,11132617,-795,0,1745338117,12587.004343539993,139.30695093000395,54321.15261312 2025-04-22,16:08:39.000,112,11132577,-795,0,1745338118,12586.883089959993,139.1871157200003,54321.194535840004 2025-04-22,16:08:40.000,112,11132623,-795,0,1745338119,12586.775308999997,139.12367354999878,54321.22248432 2025-04-22,16:08:41.000,112,11132631,-795,0,1745338120,12586.499120289991,139.0672805100039,54320.99190936 2025-04-22,16:08:42.000,112,11132580,-795,0,1745338121,12586.37786670999,139.02498573000048,54320.87312832001 2025-04-22,16:08:43.000,112,11132638,-795,0,1745338122,12586.270085749995,138.89810139000474,54320.99190936 2025-04-22,16:08:44.000,112,11132630,-795,0,1745338123,12586.12188693,138.8910522599981,54320.97094800001 2025-04-22,16:08:45.000,112,11132628,-795,0,1745338124,12586.088205379994,138.89810139000474,54320.87312832001 2025-04-22,16:08:46.000,112,11132659,-795,0,1745338125,12585.913061319989,138.94744530000025,54320.77530864 2025-04-22,16:08:47.000,112,11132600,-795,0,1745338126,12585.940006559998,138.99678921000304,54320.977935120005 2025-04-22,16:08:48.000,112,11132644,-795,0,1745338127,12585.940006559998,139.0672805100039,54321.075754800004 2025-04-22,16:08:49.000,112,11132618,-795,0,1745338128,12585.946742869994,139.23645963000308,54321.06876768001 2025-04-22,16:08:50.000,112,11132616,-795,0,1745338129,12585.960215489999,139.37039309999818,54320.84517984 2025-04-22,16:08:51.000,112,11132681,-795,0,1745338130,12585.913061319989,139.49022831000184,54320.75434728001 2025-04-22,16:08:52.000,112,11132586,-795,0,1745338131,12586.027578589994,139.65235830000165,54320.78229576001 2025-04-22,16:08:53.000,112,11132609,-795,0,1745338132,12586.05452382999,139.7933409000034,54320.80325712001 2025-04-22,16:08:54.000,112,11132578,-795,0,1745338133,12586.11515061999,139.99776566999935,54320.859154080004 2025-04-22,16:08:55.000,112,11132637,-795,0,1745338134,12586.067996449994,140.18104305000452,54321.08972904001 2025-04-22,16:08:56.000,112,11132671,-795,0,1745338135,12585.872643459988,140.38546782000049,54320.94998664001 2025-04-22,16:08:57.000,112,11132555,-795,0,1745338136,12585.980424419999,140.70267867000075,54321.06178056 2025-04-22,16:08:58.000,112,11132593,-795,0,1745338137,12585.919797629998,140.97759474000486,54321.145626000005 2025-04-22,16:08:59.000,112,11132633,-795,0,1745338138,12585.852434529988,141.23841255000298,54320.81723136 2025-04-22,16:09:00.000,112,11132575,-795,0,1745338139,12585.940006559998,141.3793951500047,54321.01287072 2025-04-22,16:09:01.000,112,11132579,-795,0,1745338140,12585.805280359993,141.52742687999853,54320.68447608001 2025-04-22,16:09:02.000,112,11132631,-795,0,1745338141,12585.805280359993,141.50627949000045,54320.88710256 2025-04-22,16:09:03.000,112,11132610,-795,0,1745338142,12585.764862499993,141.54152514000452,54320.761334400006 2025-04-22,16:09:04.000,112,11132669,-795,0,1745338143,12585.758126189998,141.3793951500047,54321.1106904 2025-04-22,16:09:05.000,112,11132611,-795,0,1745338144,12585.892852389989,141.2525108100017,54321.06178056 2025-04-22,16:09:06.000,112,11132572,-795,0,1745338145,12585.987160729994,141.0057912600023,54320.92203816001 2025-04-22,16:09:07.000,112,11132530,-795,0,1745338146,12586.020842279999,140.66743302000395,54320.77530864 2025-04-22,16:09:08.000,112,11132560,-795,0,1745338147,12586.128623239994,140.31497651999962,54320.69845032 2025-04-22,16:09:09.000,112,11132635,-795,0,1745338148,12586.23640419999,140.1528465299998,54320.83120560001 2025-04-22,16:09:10.000,112,11132619,-795,0,1745338149,12586.45870242999,139.92022523999913,54320.75434728001 2025-04-22,16:09:11.000,112,11132620,-795,0,1745338150,12586.620373869991,139.8074391600021,54320.66351472001 2025-04-22,16:09:12.000,112,11132608,-795,0,1745338151,12586.748363760002,139.68760394999845,54320.76832152 2025-04-22,16:09:13.000,112,11132597,-795,0,1745338152,12586.883089959993,139.61006351999822,54321.08274192 2025-04-22,16:09:14.000,112,11132580,-795,0,1745338153,12587.011079849988,139.53957222000463,54321.215497200006 2025-04-22,16:09:15.000,112,11132646,-795,0,1745338154,12586.997607229998,139.532523089998,54321.1106904 2025-04-22,16:09:16.000,112,11132586,-795,0,1745338155,12586.963925679993,139.52547395999864,54320.91505104 2025-04-22,16:09:17.000,112,11132611,-795,0,1745338156,12586.808990550002,139.58186700000078,54320.77530864 2025-04-22,16:09:18.000,112,11132577,-795,0,1745338157,12586.593428629996,139.61711265000486,54320.84517984 2025-04-22,16:09:19.000,112,11132643,-795,0,1745338158,12586.36439409,139.7933409000034,54320.99190936 2025-04-22,16:09:20.000,112,11132565,-795,0,1745338159,12586.11515061999,139.9554708900032,54321.026844960004 2025-04-22,16:09:21.000,112,11132600,-795,0,1745338160,12585.960215489999,140.04710958000214,54321.20851008001 2025-04-22,16:09:22.000,112,11132593,-795,0,1745338161,12585.758126189998,140.1387482700011,54321.1805616 2025-04-22,16:09:23.000,112,11132627,-795,0,1745338162,12585.987160729994,140.09645348999766,54321.37620096001 2025-04-22,16:09:24.000,112,11132573,-795,0,1745338163,12586.061260139999,140.08235522999894,54321.36921384 2025-04-22,16:09:25.000,112,11132627,-795,0,1745338164,12586.041051209999,140.08235522999894,54321.15960024 2025-04-22,16:09:26.000,112,11132640,-795,0,1745338165,12586.007369659994,140.13169914000173,54321.03383208 2025-04-22,16:09:27.000,112,11132579,-795,0,1745338166,12585.987160729994,140.19514131000324,54320.977935120005 2025-04-22,16:09:28.000,112,11132630,-795,0,1745338167,12585.993897039989,140.2515343499981,54321.096716160006 2025-04-22,16:09:29.000,112,11132582,-795,0,1745338168,12585.960215489999,140.29382913000154,54321.08274192 2025-04-22,16:09:30.000,112,11132599,-795,0,1745338169,12585.966951799994,140.31497651999962,54321.320304 2025-04-22,16:09:31.000,112,11132583,-795,0,1745338170,12585.966951799994,140.3502221700037,54321.20851008001 2025-04-22,16:09:32.000,112,11132575,-795,0,1745338171,12586.047787519994,140.35727130000305,54321.29235552 2025-04-22,16:09:33.000,112,11132653,-795,0,1745338172,12586.07473275999,140.41366433999792,54321.12466464 2025-04-22,16:09:34.000,112,11132594,-795,0,1745338173,12586.11515061999,140.35727130000305,54321.1805616 2025-04-22,16:09:35.000,112,11132667,-795,0,1745338174,12586.27682205999,140.27973087000282,54321.16658736001 2025-04-22,16:09:36.000,112,11132647,-795,0,1745338175,12586.32397623,140.13169914000173,54321.0058836 2025-04-22,16:09:37.000,112,11132664,-795,0,1745338176,12586.37786670999,140.08235522999894,54321.08274192 2025-04-22,16:09:38.000,112,11132572,-795,0,1745338177,12586.48564767,139.99071654,54321.33427824001 2025-04-22,16:09:39.000,112,11132588,-795,0,1745338178,12586.45870242999,139.96956915000192,54321.40414944001 2025-04-22,16:09:40.000,112,11132554,-795,0,1745338179,12586.553010769996,139.91317610999977,54321.36921384 2025-04-22,16:09:41.000,112,11132639,-795,0,1745338180,12586.553010769996,139.86383220000425,54321.20152296 2025-04-22,16:09:42.000,112,11132603,-795,0,1745338181,12586.654055419996,139.83563567999954,54321.06178056 2025-04-22,16:09:43.000,112,11132589,-795,0,1745338182,12586.667528040001,139.82153742000082,54321.026844960004 2025-04-22,16:09:44.000,112,11132588,-795,0,1745338183,12586.748363760002,139.8074391600021,54321.03383208 2025-04-22,16:09:45.000,112,11132606,-795,0,1745338184,12586.916771509997,139.75809524999931,54321.20152296 2025-04-22,16:09:46.000,112,11132630,-795,0,1745338185,12587.044761399993,139.6453091700023,54321.215497200006 2025-04-22,16:09:47.000,112,11132578,-795,0,1745338186,12587.145806049994,139.5959652599995,54321.32729112 2025-04-22,16:09:48.000,112,11132477,-795,0,1745338187,12587.267059629994,139.57481787000143,54321.383188080006 2025-04-22,16:09:49.000,112,11132600,-795,0,1745338188,12587.300741179999,139.58186700000078,54321.43908504 2025-04-22,16:09:50.000,112,11132602,-795,0,1745338189,12587.44220369,139.49022831000184,54321.29934264 2025-04-22,16:09:51.000,112,11132605,-795,0,1745338190,12587.408522139995,139.50432657000056,54321.18754872001 2025-04-22,16:09:52.000,112,11132576,-795,0,1745338191,12587.428731069995,139.58186700000078,54321.20152296 2025-04-22,16:09:53.000,112,11132618,-795,0,1745338192,12587.428731069995,139.5959652599995,54321.2504328 2025-04-22,16:09:54.000,112,11132619,-795,0,1745338193,12587.529775719995,139.65235830000165,54321.313316880005 2025-04-22,16:09:55.000,112,11132581,-795,0,1745338194,12587.509566789995,139.7087513400038,54321.4600464 2025-04-22,16:09:56.000,112,11132567,-795,0,1745338195,12587.469148929995,139.75809524999931,54321.57184032001 2025-04-22,16:09:57.000,112,11132598,-795,0,1745338196,12587.35463165999,139.87793046000297,54321.40414944001 2025-04-22,16:09:58.000,112,11132484,-795,0,1745338197,12587.300741179999,139.94137263000448,54321.45305928001 2025-04-22,16:09:59.000,112,11132583,-795,0,1745338198,12587.260323319999,139.98366741000063,54321.33427824001 2025-04-22,16:10:00.000,112,11132589,-795,0,1745338199,12587.139069739998,140.02596219000407,54321.40414944001 2025-04-22,16:10:01.000,112,11132570,-795,0,1745338200,12586.963925679993,139.98366741000063,54321.2504328 2025-04-22,16:10:02.000,112,11132577,-795,0,1745338201,12586.916771509997,139.97661828000128,54321.27139416 2025-04-22,16:10:03.000,112,11132581,-795,0,1745338202,12586.862881029992,139.9554708900032,54321.40414944001 2025-04-22,16:10:04.000,112,11132518,-795,0,1745338203,12586.788781620002,139.80039003000275,54321.4600464 2025-04-22,16:10:05.000,112,11132604,-795,0,1745338204,12586.761836379992,139.659407430001,54321.47402064001 2025-04-22,16:10:06.000,112,11132557,-795,0,1745338205,12586.734891139997,139.5607196100027,54321.30632976001 2025-04-22,16:10:07.000,112,11132601,-795,0,1745338206,12586.829199480002,139.35629483999946,54321.25741992001 2025-04-22,16:10:08.000,112,11132571,-795,0,1745338207,12586.977398299998,139.2505578900018,54321.15960024 2025-04-22,16:10:09.000,112,11132595,-795,0,1745338208,12587.132333429989,139.0672805100039,54321.23645856001 2025-04-22,16:10:10.000,112,11132583,-795,0,1745338209,12587.34115904,138.91924878000282,54321.16658736001 2025-04-22,16:10:11.000,112,11132584,-795,0,1745338210,12587.42199476,138.77826618000108,54321.026844960004 2025-04-22,16:10:12.000,112,11132542,-795,0,1745338211,12587.65776560999,138.58793967000383,54321.04081920001 2025-04-22,16:10:13.000,112,11132539,-795,0,1745338212,12587.873327529996,138.43285881000338,54321.320304 2025-04-22,16:10:14.000,112,11132607,-795,0,1745338213,12587.994581109997,138.36941664000187,54321.34825248 2025-04-22,16:10:15.000,112,11132590,-795,0,1745338214,12588.183197789993,138.298925340001,54321.43908504 2025-04-22,16:10:16.000,112,11132597,-795,0,1745338215,12588.169725170002,138.29187621000165,54321.17357448 2025-04-22,16:10:17.000,112,11132626,-795,0,1745338216,12588.230351959988,138.2636796900042,54321.1805616 2025-04-22,16:10:18.000,112,11132558,-795,0,1745338217,12588.338132919998,138.34122012000444,54321.34126536 2025-04-22,16:10:19.000,112,11132594,-795,0,1745338218,12588.304451369993,138.41171141999803,54321.35523960001 2025-04-22,16:10:20.000,112,11132531,-795,0,1745338219,12588.210143030003,138.4469570700021,54321.411136560004 2025-04-22,16:10:21.000,112,11132597,-795,0,1745338220,12587.967635870002,138.4963009800049,54321.44607216 2025-04-22,16:10:22.000,112,11132597,-795,0,1745338221,12587.893536459997,138.6090870600019,54321.648698640005 2025-04-22,16:10:23.000,112,11132617,-795,0,1745338222,12587.67797453999,138.68662749000214,54321.411136560004 2025-04-22,16:10:24.000,112,11132574,-795,0,1745338223,12587.66450192,138.8205609600045,54321.718569840006 2025-04-22,16:10:25.000,112,11132619,-795,0,1745338224,12587.66450192,138.91924878000282,54321.67664712 2025-04-22,16:10:26.000,112,11132582,-795,0,1745338225,12587.57692988999,138.94744530000025,54321.599788800006 2025-04-22,16:10:27.000,112,11132609,-795,0,1745338226,12587.48262155,139.07432964000327,54321.550878960006 2025-04-22,16:10:28.000,112,11132525,-795,0,1745338227,12587.40178583,139.15891920000286,54321.411136560004 2025-04-22,16:10:29.000,112,11132601,-795,0,1745338228,12587.41525844999,139.17301746000157,54321.52293048001 2025-04-22,16:10:30.000,112,11132590,-795,0,1745338229,12587.428731069995,139.2505578900018,54321.90023496 2025-04-22,16:10:31.000,112,11132599,-795,0,1745338230,12587.33442272999,139.2999018000046,54321.7744668 2025-04-22,16:10:32.000,112,11132601,-795,0,1745338231,12587.327686419994,139.30695093000395,54321.7744668 2025-04-22,16:10:33.000,112,11132618,-795,0,1745338232,12587.327686419994,139.32104919000267,54321.72555696 2025-04-22,16:10:34.000,112,11132558,-795,0,1745338233,12587.44220369,139.32104919000267,54321.69062136001 2025-04-22,16:10:35.000,112,11132584,-795,0,1745338234,12587.48262155,139.23645963000308,54321.5648532 2025-04-22,16:10:36.000,112,11132627,-795,0,1745338235,12587.50283048,139.13777181000478,54321.45305928001 2025-04-22,16:10:37.000,112,11132583,-795,0,1745338236,12587.44220369,139.03203485999984,54321.22947144 2025-04-22,16:10:38.000,112,11132530,-795,0,1745338237,12587.46241262,138.8769539999994,54321.33427824001 2025-04-22,16:10:39.000,112,11132588,-795,0,1745338238,12587.47588523999,138.76416792000236,54321.648698640005 2025-04-22,16:10:40.000,112,11132609,-795,0,1745338239,12587.56345727,138.58089054000448,54321.62075016001 2025-04-22,16:10:41.000,112,11132571,-795,0,1745338240,12587.610611439995,138.40466228999867,54321.51594336 2025-04-22,16:10:42.000,112,11132587,-795,0,1745338241,12587.72512871,138.20728665000206,54321.32729112 2025-04-22,16:10:43.000,112,11132532,-795,0,1745338242,12587.826173360001,138.0381075300029,54321.4600464 2025-04-22,16:10:44.000,112,11132550,-795,0,1745338243,12587.893536459997,137.8266336300003,54321.44607216 2025-04-22,16:10:45.000,112,11132580,-795,0,1745338244,12587.981108489992,137.65745451000112,54321.40414944001 2025-04-22,16:10:46.000,112,11132575,-795,0,1745338245,12587.974372179997,137.4953245200013,54321.30632976001 2025-04-22,16:10:47.000,112,11132610,-795,0,1745338246,12588.068680520002,137.42483322000044,54321.48799488 2025-04-22,16:10:48.000,112,11132552,-795,0,1745338247,12588.277506129998,137.36139104999893,54321.66267288 2025-04-22,16:10:49.000,112,11132571,-795,0,1745338248,12588.466122809994,137.2979488800047,54321.746518320004 2025-04-22,16:10:50.000,112,11132595,-795,0,1745338249,12588.51327697999,137.31909627000277,54321.69062136001 2025-04-22,16:10:51.000,112,11132603,-795,0,1745338250,12588.520013289999,137.4318823499998,54321.29934264 2025-04-22,16:10:52.000,112,11132526,-795,0,1745338251,12588.53348590999,137.55171756000345,54321.411136560004 2025-04-22,16:10:53.000,112,11132534,-795,0,1745338252,12588.567167459994,137.71384755000327,54321.4600464 2025-04-22,16:10:54.000,112,11132566,-795,0,1745338253,12588.398759709999,137.840731889999,54321.39716232 2025-04-22,16:10:55.000,112,11132599,-795,0,1745338254,12588.338132919998,138.06630405000033,54321.578827440004 2025-04-22,16:10:56.000,112,11132545,-795,0,1745338255,12588.014790039997,138.14384448000055,54321.76049256001 2025-04-22,16:10:57.000,112,11132575,-715,0,1745338256,12587.819437049991,138.29187621000165,54321.78145392 2025-04-22,16:10:58.000,112,11132604,-795,0,1745338257,12587.68471085,138.41171141999803,54321.92818344001 2025-04-22,16:10:59.000,112,11132570,-795,0,1745338258,12587.408522139995,138.58089054000448,54321.78844104001 2025-04-22,16:11:00.000,112,11132561,-795,0,1745338259,12587.139069739998,138.6584309700047,54321.69062136001 2025-04-22,16:11:01.000,112,11132609,-795,0,1745338260,12586.701209589992,138.78531531000044,54321.47402064001 2025-04-22,16:11:02.000,112,11132626,-795,0,1745338261,12586.633846489996,138.84875748000195,54321.65568576 2025-04-22,16:11:03.000,112,11132574,-795,0,1745338262,12586.674264349997,138.81351182999788,54321.64171152001 2025-04-22,16:11:04.000,112,11132618,-795,0,1745338263,12586.788781620002,138.77121705000172,54321.97709328001 2025-04-22,16:11:05.000,112,11132610,-795,0,1745338264,12586.849408410002,138.71482400999957,54322.02600312001 2025-04-22,16:11:06.000,112,11132532,-795,0,1745338265,12586.862881029992,138.5949888000032,54321.886260720006 2025-04-22,16:11:07.000,112,11132609,-795,0,1745338266,12586.842672099992,138.57384140999784,54321.73254408 2025-04-22,16:11:08.000,112,11132546,-795,0,1745338267,12586.862881029992,138.55269401999976,54321.52293048001 2025-04-22,16:11:09.000,112,11132600,-795,0,1745338268,12586.856144719997,138.4963009800049,54321.59280168001 2025-04-22,16:11:10.000,112,11132565,-795,0,1745338269,12586.869617340002,138.41876055000466,54321.59280168001 2025-04-22,16:11:11.000,112,11132559,-795,0,1745338270,12586.856144719997,138.36941664000187,54321.42511080001 2025-04-22,16:11:12.000,112,11132593,-795,0,1745338271,12587.017816159998,138.27072882000357,54321.43908504 2025-04-22,16:11:13.000,112,11132600,-795,0,1745338272,12587.024552469993,138.16499186999863,54321.73254408 2025-04-22,16:11:14.000,112,11132637,-795,0,1745338273,12587.152542359989,138.08040230999904,54321.82337664 2025-04-22,16:11:15.000,112,11132613,-795,0,1745338274,12587.192960219989,137.97466536000138,54321.7744668 2025-04-22,16:11:16.000,112,11132529,-795,0,1745338275,12587.192960219989,137.86892841000372,54321.58581456 2025-04-22,16:11:17.000,112,11132566,-795,0,1745338276,12587.139069739998,137.83368275999965,54321.2504328 2025-04-22,16:11:18.000,112,11132562,-795,0,1745338277,12587.179487599999,137.7913879800035,54321.25741992001 2025-04-22,16:11:19.000,112,11132530,-795,0,1745338278,12587.213169149989,137.76319145999878,54321.34825248 2025-04-22,16:11:20.000,112,11132591,-795,0,1745338279,12587.213169149989,137.77024058999814,54321.48799488 2025-04-22,16:11:21.000,112,11132589,-795,0,1745338280,12587.112124499989,137.76319145999878,54321.36921384 2025-04-22,16:11:22.000,112,11132561,-795,0,1745338281,12587.112124499989,137.75614232999942,54321.648698640005 2025-04-22,16:11:23.000,112,11132553,-795,0,1745338282,12586.997607229998,137.77024058999814,54321.65568576 2025-04-22,16:11:24.000,112,11132517,-795,0,1745338283,12586.748363760002,137.8054862400022,54321.432097920006 2025-04-22,16:11:25.000,112,11132555,-795,0,1745338284,12586.633846489996,137.83368275999965,54321.362226720004 2025-04-22,16:11:26.000,112,11132532,-795,0,1745338285,12586.31723991999,137.81253537000157,54320.859154080004 2025-04-22,16:11:27.000,112,11132559,-795,0,1745338286,12586.09494168999,137.840731889999,54321.1805616 2025-04-22,16:11:28.000,112,11132540,-795,0,1745338287,12585.764862499993,137.9041740600005,54321.34825248 2025-04-22,16:11:29.000,112,11132591,-795,0,1745338288,12585.522355339992,137.91827231999923,54321.30632976001 2025-04-22,16:11:30.000,112,11132549,-795,0,1745338289,12585.32700235,137.81253537000157,54321.50895624 2025-04-22,16:11:31.000,112,11132600,-795,0,1745338290,12585.21922138999,137.67155276999983,54321.411136560004 2025-04-22,16:11:32.000,112,11132579,-795,0,1745338291,12585.13838566999,137.41778409000108,54321.320304 2025-04-22,16:11:33.000,112,11132524,-795,0,1745338292,12585.111440429995,137.2345067100032,54321.34825248 2025-04-22,16:11:34.000,112,11132601,-795,0,1745338293,12585.0238684,137.05827846000466,54321.096716160006 2025-04-22,16:11:35.000,112,11132601,-795,0,1745338294,12584.97671422999,136.80450977999863,54321.08274192 2025-04-22,16:11:36.000,112,11132602,-795,0,1745338295,12584.794833859989,136.6423797899988,54320.77530864 2025-04-22,16:11:37.000,112,11132577,-795,0,1745338296,12584.91608743999,136.45910241000092,54320.929025280006 2025-04-22,16:11:38.000,112,11132589,-795,0,1745338297,12584.93629636999,136.33926720000454,54320.84517984 2025-04-22,16:11:39.000,112,11132612,-795,0,1745338298,12584.99692315999,136.21238286000153,54320.95697376 2025-04-22,16:11:40.000,112,11132570,-795,0,1745338299,12585.10470412,136.17713721000473,54321.04081920001 2025-04-22,16:11:41.000,112,11132623,-795,0,1745338300,12585.15859459999,136.14894069000002,54320.810244240005 2025-04-22,16:11:42.000,112,11132582,-795,0,1745338301,12585.293320799996,136.1348424300013,54320.63556624001 2025-04-22,16:11:43.000,112,11132580,-795,0,1745338302,12585.441519619992,136.12074417000258,54320.55870792 2025-04-22,16:11:44.000,112,11132589,-795,0,1745338303,12585.596454749997,136.14189156000066,54320.46787536001 2025-04-22,16:11:45.000,112,11132581,-795,0,1745338304,12585.906325009993,136.05730200000107,54320.572682160004 2025-04-22,16:11:46.000,112,11132548,-795,0,1745338305,12586.014105969989,135.9727124400015,54320.57966928 2025-04-22,16:11:47.000,112,11132581,-795,0,1745338306,12586.020842279999,135.8881228800019,54320.87312832001 2025-04-22,16:11:48.000,112,11132516,-795,0,1745338307,12585.906325009993,135.9374667900047,54320.81723136 2025-04-22,16:11:49.000,112,11132522,-795,0,1745338308,12585.872643459988,135.9868107000002,54320.880115440006 2025-04-22,16:11:50.000,112,11132604,-795,0,1745338309,12585.879379769998,136.09254764999787,54320.99889648001 2025-04-22,16:11:51.000,112,11132577,-795,0,1745338310,12585.731180950002,136.14189156000066,54320.30018448001 2025-04-22,16:11:52.000,112,11132621,-795,0,1745338311,12585.859170839998,136.26877590000367,54320.76832152 2025-04-22,16:11:53.000,112,11132633,-795,0,1745338312,12585.865907149993,136.37451285000134,54320.8661412 2025-04-22,16:11:54.000,112,11132552,-795,0,1745338313,12585.886116079993,136.47320066999964,54320.96396088 2025-04-22,16:11:55.000,112,11132585,-795,0,1745338314,12585.812016669988,136.60713414000202,54320.98492224 2025-04-22,16:11:56.000,112,11132516,-795,0,1745338315,12585.616663679997,136.76221500000247,54321.215497200006 2025-04-22,16:11:57.000,112,11132590,-795,0,1745338316,12585.448255930001,136.8750010799995,54321.01985784001 2025-04-22,16:11:58.000,112,11132485,-795,0,1745338317,12585.313529729996,137.01598368000123,54321.01287072 2025-04-22,16:11:59.000,112,11132554,-795,0,1745338318,12585.2259577,137.1217206299989,54320.91505104 2025-04-22,16:12:00.000,112,11132567,-795,0,1745338319,12585.050813639995,137.2486049700019,54320.87312832001 2025-04-22,16:12:01.000,112,11132575,-795,0,1745338320,12584.95650529999,137.32614540000213,54320.71941168 2025-04-22,16:12:02.000,112,11132545,-795,0,1745338321,12584.889142199994,137.41073496000172,54320.75434728001 2025-04-22,16:12:03.000,112,11132600,-795,0,1745338322,12584.93629636999,137.43893147999916,54320.87312832001 2025-04-22,16:12:04.000,112,11132544,-795,0,1745338323,12584.85546064999,137.4600788700045,54320.908063920004 2025-04-22,16:12:05.000,112,11132595,-795,0,1745338324,12584.862196959999,137.38958757000364,54321.03383208 2025-04-22,16:12:06.000,112,11132533,-795,0,1745338325,12584.788097549994,137.40368583000236,54320.91505104 2025-04-22,16:12:07.000,112,11132586,-795,0,1745338326,12584.81504278999,137.31204714000341,54320.87312832001 2025-04-22,16:12:08.000,112,11132580,-795,0,1745338327,12584.909351129994,137.29089974999806,54320.7263988 2025-04-22,16:12:09.000,112,11132578,-795,0,1745338328,12584.969977919995,137.19221192999976,54320.61460488001 2025-04-22,16:12:10.000,112,11132598,-795,0,1745338329,12585.05754994999,137.1005732400008,54320.71941168 2025-04-22,16:12:11.000,112,11132592,-795,0,1745338330,12585.14512198,136.99483629000315,54320.544733680006 2025-04-22,16:12:12.000,112,11132541,-795,0,1745338331,12585.192276149995,136.9031976000042,54320.544733680006 2025-04-22,16:12:13.000,112,11132555,-795,0,1745338332,12585.28658449,136.76221500000247,54320.80325712001 2025-04-22,16:12:14.000,112,11132574,-795,0,1745338333,12585.347211280001,136.6564780500048,54320.8661412 2025-04-22,16:12:15.000,112,11132627,-795,0,1745338334,12585.434783309996,136.57188848999795,54320.80325712001 2025-04-22,16:12:16.000,112,11132567,-795,0,1745338335,12585.488673790001,136.51549545000307,54320.84517984 2025-04-22,16:12:17.000,112,11132555,-795,0,1745338336,12585.562773199992,136.4309058900035,54320.593643520006 2025-04-22,16:12:18.000,112,11132576,-795,0,1745338337,12585.643608919992,136.36041459000262,54320.75434728001 2025-04-22,16:12:19.000,112,11132580,-795,0,1745338338,12585.697499399997,136.25467763999768,54320.75434728001 2025-04-22,16:12:20.000,112,11132568,-795,0,1745338339,12585.704235709993,136.1982846000028,54320.761334400006 2025-04-22,16:12:21.000,112,11132586,-795,0,1745338340,12585.677290469997,136.10664591000386,54320.58665640001 2025-04-22,16:12:22.000,112,11132563,-795,0,1745338341,12585.744653569993,136.05730200000107,54320.9360124 2025-04-22,16:12:23.000,112,11132608,-795,0,1745338342,12585.791807739988,135.9374667900047,54320.81723136 2025-04-22,16:12:24.000,112,11132577,-795,0,1745338343,12585.973688109989,135.90927026999998,54320.90107680001 2025-04-22,16:12:25.000,112,11132601,-795,0,1745338344,12586.047787519994,135.81763158000103,54320.523772320004 2025-04-22,16:12:26.000,112,11132569,-795,0,1745338345,12586.23640419999,135.74714028000017,54320.48883672 2025-04-22,16:12:27.000,112,11132611,-795,0,1745338346,12586.52606553,135.71189463000337,54320.62857912 2025-04-22,16:12:28.000,112,11132565,-795,0,1745338347,12586.734891139997,135.71189463000337,54320.7263988 2025-04-22,16:12:29.000,112,11132607,-795,0,1745338348,12587.011079849988,135.71894376000273,54320.593643520006 2025-04-22,16:12:30.000,112,11132482,-795,0,1745338349,12587.199696529999,135.7259928900021,54320.73338592001 2025-04-22,16:12:31.000,112,11132600,-795,0,1745338350,12587.41525844999,135.76123853999889,54320.81723136 2025-04-22,16:12:32.000,112,11132572,-795,0,1745338351,12587.610611439995,135.77533680000488,54320.76832152 2025-04-22,16:12:33.000,112,11132599,-795,0,1745338352,12587.873327529996,135.84582809999847,54320.859154080004 2025-04-22,16:12:34.000,112,11132578,-795,0,1745338353,12588.102362069993,135.90927026999998,54320.83120560001 2025-04-22,16:12:35.000,112,11132578,-795,0,1745338354,12588.223615649993,135.9727124400015,54320.880115440006 2025-04-22,16:12:36.000,112,11132459,-795,0,1745338355,12588.250560889988,136.0854985199985,54320.84517984 2025-04-22,16:12:37.000,112,11132578,-795,0,1745338356,12588.284242439993,136.15598981999938,54320.740373040004 2025-04-22,16:12:38.000,112,11132564,-795,0,1745338357,12588.297715059998,136.1982846000028,54320.84517984 2025-04-22,16:12:39.000,112,11132526,-795,0,1745338358,12588.324660299993,136.25467763999768,54321.16658736001 2025-04-22,16:12:40.000,112,11132599,-795,0,1745338359,12588.264033509993,136.38861111000006,54321.27838128 2025-04-22,16:12:41.000,112,11132569,-795,0,1745338360,12588.203406719993,136.47320066999964,54321.20851008001 2025-04-22,16:12:42.000,112,11132602,-795,0,1745338361,12588.230351959988,136.50139719000435,54321.13863888001 2025-04-22,16:12:43.000,112,11132582,-795,0,1745338362,12588.264033509993,136.62123240000074,54321.25741992001 2025-04-22,16:12:44.000,112,11132587,-795,0,1745338363,12588.189934100003,136.71287108999968,54321.215497200006 2025-04-22,16:12:45.000,112,11132562,-795,0,1745338364,12588.162988859993,136.81155890999798,54321.215497200006 2025-04-22,16:12:46.000,112,11132540,-795,0,1745338365,12588.115834689997,136.89614847000485,54321.15960024 2025-04-22,16:12:47.000,112,11132606,-795,0,1745338366,12588.109098380002,136.95959063999908,54321.2504328 2025-04-22,16:12:48.000,112,11132576,-795,0,1745338367,12588.129307310002,137.0371310699993,54321.578827440004 2025-04-22,16:12:49.000,112,11132558,-795,0,1745338368,12588.230351959988,137.07237672000338,54321.61376304 2025-04-22,16:12:50.000,112,11132540,-795,0,1745338369,12588.210143030003,137.13581889000488,54321.62773728 2025-04-22,16:12:51.000,112,11132560,-795,0,1745338370,12588.203406719993,137.17811367000104,54321.20851008001 2025-04-22,16:12:52.000,112,11132551,-795,0,1745338371,12588.284242439993,137.14286802000424,54321.29934264 2025-04-22,16:12:53.000,112,11132555,-795,0,1745338372,12588.358341849998,137.12876975999825,54321.2504328 2025-04-22,16:12:54.000,112,11132595,-795,0,1745338373,12588.392023399989,137.1499171500036,54321.2504328 2025-04-22,16:12:55.000,112,11132575,-795,0,1745338374,12588.506540669994,137.13581889000488,54321.320304 2025-04-22,16:12:56.000,112,11132575,-795,0,1745338375,12588.63453055999,137.07237672000338,54321.57184032001 2025-04-22,16:12:57.000,112,11132564,-795,0,1745338376,12588.79620199999,137.06532759000402,54321.62075016001 2025-04-22,16:12:58.000,112,11132544,-795,0,1745338377,12588.971346059996,136.93139412000164,54321.746518320004 2025-04-22,16:12:59.000,112,11132584,-795,0,1745338378,12589.119544879992,136.94549238000036,54321.71158272001 2025-04-22,16:13:00.000,112,11132572,-795,0,1745338379,12589.220589529992,136.82565717000398,54321.51594336 2025-04-22,16:13:01.000,112,11132579,-795,0,1745338380,12589.240798459992,136.76926413000183,54321.30632976001 2025-04-22,16:13:02.000,112,11132584,-795,0,1745338381,12589.436151449998,136.74811674000375,54321.42511080001 2025-04-22,16:13:03.000,112,11132547,-795,0,1745338382,12589.570877649989,136.67762544000288,54321.44607216 2025-04-22,16:13:04.000,112,11132554,-795,0,1745338383,12589.75949433,136.68467457000224,54321.60677592 2025-04-22,16:13:05.000,112,11132594,-795,0,1745338384,12589.91442945999,136.68467457000224,54321.92119632 2025-04-22,16:13:06.000,112,11132582,-795,0,1745338385,12590.028946729995,136.68467457000224,54321.914209200004 2025-04-22,16:13:07.000,112,11132598,-795,0,1745338386,12590.129991379996,136.73401847999776,54321.89324784 2025-04-22,16:13:08.000,112,11132513,-795,0,1745338387,12590.318608059992,136.78336239000055,54321.80940240001 2025-04-22,16:13:09.000,112,11132612,-795,0,1745338388,12590.385971160002,136.89614847000485,54321.844338 2025-04-22,16:13:10.000,112,11132569,-795,0,1745338389,12590.460070569992,136.94549238000036,54321.87228648 2025-04-22,16:13:11.000,112,11132602,-795,0,1745338390,12590.412916399997,137.00893455000187,54321.76049256001 2025-04-22,16:13:12.000,112,11132611,-795,0,1745338391,12590.466806880002,137.05122932999802,54321.80940240001 2025-04-22,16:13:13.000,112,11132559,-795,0,1745338392,12590.466806880002,137.1217206299989,54322.06792584 2025-04-22,16:13:14.000,112,11132563,-795,0,1745338393,12590.540906289993,137.1499171500036,54322.39632048 2025-04-22,16:13:15.000,112,11132573,-795,0,1745338394,12590.507224740002,137.21335931999783,54322.32644928 2025-04-22,16:13:16.000,112,11132540,-795,0,1745338395,12590.453334259997,137.24155584000255,54322.34741064 2025-04-22,16:13:17.000,112,11132582,-795,0,1745338396,12590.433125329997,137.2979488800047,54321.95613192001 2025-04-22,16:13:18.000,112,11132502,-795,0,1745338397,12590.399443779992,137.2979488800047,54321.99805464 2025-04-22,16:13:19.000,112,11132573,-795,0,1745338398,12590.412916399997,137.3331945300015,54322.0888872 2025-04-22,16:13:20.000,112,11132568,-795,0,1745338399,12590.365762230002,137.2979488800047,54322.06093872 2025-04-22,16:13:21.000,112,11132579,-795,0,1745338400,12590.338816989992,137.2838506199987,54321.97709328001 2025-04-22,16:13:22.000,112,11132566,-795,0,1745338401,12590.385971160002,137.22745758000383,54322.27753944 2025-04-22,16:13:23.000,112,11132598,-795,0,1745338402,12590.507224740002,137.1499171500036,54322.38234624001 2025-04-22,16:13:24.000,112,11132605,-795,0,1745338403,12590.554378909997,137.04418019999866,54322.36138488001 2025-04-22,16:13:25.000,112,11132571,-795,0,1745338404,12590.682368799993,136.96663976999844,54322.249590960004 2025-04-22,16:13:26.000,112,11132510,-795,0,1745338405,12590.709314039988,136.86090282000077,54321.865299360004 2025-04-22,16:13:27.000,112,11132560,-795,0,1745338406,12590.844040239994,136.73401847999776,54321.886260720006 2025-04-22,16:13:28.000,112,11132563,-795,0,1745338407,12591.12022895,136.6282815300001,54322.13779704 2025-04-22,16:13:29.000,112,11132561,-795,0,1745338408,12591.27516407999,136.53664284000115,54322.200681120004 2025-04-22,16:13:30.000,112,11132614,-795,0,1745338409,12591.470517069996,136.39566023999942,54322.21465536001 2025-04-22,16:13:31.000,112,11132586,-795,0,1745338410,12591.632188509997,136.31107067999983,54322.30548792 2025-04-22,16:13:32.000,112,11132572,-795,0,1745338411,12591.894904599998,136.1982846000028,54322.37535912 2025-04-22,16:13:33.000,112,11132534,-795,0,1745338412,12592.11046651999,136.19123547000345,54322.389333360006 2025-04-22,16:13:34.000,112,11132583,-675,0,1745338413,12592.33950106,136.0995967800045,54322.2286296 2025-04-22,16:13:35.000,112,11132561,-795,0,1745338414,12592.44054571,136.10664591000386,54322.17971976 2025-04-22,16:13:36.000,112,11132568,-795,0,1745338415,12592.53485404999,136.0714002599998,54322.0888872 2025-04-22,16:13:37.000,112,11132596,-795,0,1745338416,12592.703261800001,136.0502528700017,54322.50112728 2025-04-22,16:13:38.000,112,11132570,-795,0,1745338417,12592.817779069992,135.97976157000085,54322.536062880004 2025-04-22,16:13:39.000,112,11132567,-795,0,1745338418,12592.851460619997,136.01500721999764,54322.96227720001 2025-04-22,16:13:40.000,112,11132581,-795,0,1745338419,12592.851460619997,135.9868107000002,54322.941315840006 2025-04-22,16:13:41.000,112,11132551,-795,0,1745338420,12592.683052870001,136.036154610003,54322.64785680001 2025-04-22,16:13:42.000,112,11132516,-795,0,1745338421,12592.709998109996,136.02910548000364,54322.892406000006 2025-04-22,16:13:43.000,112,11132605,-795,0,1745338422,12592.716734419992,136.0502528700017,54322.892406000006 2025-04-22,16:13:44.000,112,11132521,-795,0,1745338423,12592.649371319996,136.14189156000066,54322.9972128 2025-04-22,16:13:45.000,112,11132565,-795,0,1745338424,12592.53485404999,136.17713721000473,54323.01817416 2025-04-22,16:13:46.000,112,11132582,-795,0,1745338425,12592.47422725999,136.22648112000024,54323.04612264 2025-04-22,16:13:47.000,112,11132584,-795,0,1745338426,12592.427073089995,136.24762850999832,54323.05310976001 2025-04-22,16:13:48.000,112,11132577,-795,0,1745338427,12592.40012785,136.1982846000028,54323.40246576 2025-04-22,16:13:49.000,112,11132579,-795,0,1745338428,12592.31929213,136.24057937999896,54323.423427120004 2025-04-22,16:13:50.000,112,11132595,-795,0,1745338429,12592.25192902999,136.2335302499996,54323.29067184 2025-04-22,16:13:51.000,112,11132546,-795,0,1745338430,12592.17109330999,136.19123547000345,54323.16490368 2025-04-22,16:13:52.000,112,11132574,-795,0,1745338431,12592.157620689999,136.21238286000153,54323.039135520004 2025-04-22,16:13:53.000,112,11132555,-795,0,1745338432,12592.164356999994,136.15598981999938,54323.14394232 2025-04-22,16:13:54.000,112,11132568,-795,0,1745338433,12592.157620689999,136.11369504000322,54323.30464608 2025-04-22,16:13:55.000,112,11132554,-795,0,1745338434,12592.13067544999,136.0502528700017,54323.11599384 2025-04-22,16:13:56.000,112,11132590,-795,0,1745338435,12592.17782962,135.93041765999806,54323.374517280005 2025-04-22,16:13:57.000,112,11132599,-795,0,1745338436,12592.204774859994,135.85992636000447,54323.50028544 2025-04-22,16:13:58.000,112,11132573,-795,0,1745338437,12592.224983789994,135.75418940999953,54323.325607440005 2025-04-22,16:13:59.000,112,11132628,-795,0,1745338438,12592.25866534,135.65550159000122,54323.40246576 2025-04-22,16:14:00.000,112,11132543,-795,0,1745338439,12592.346237369995,135.5920594199997,54323.15092944001 2025-04-22,16:14:01.000,112,11132538,-795,0,1745338440,12592.285610579995,135.4792733400027,54323.04612264 2025-04-22,16:14:02.000,112,11132578,-795,0,1745338441,12592.37318260999,135.35238899999968,54323.088045360004 2025-04-22,16:14:03.000,112,11132605,-795,0,1745338442,12592.37318260999,135.23960292000265,54323.15092944001 2025-04-22,16:14:04.000,112,11132510,-795,0,1745338443,12592.44054571,135.0845220600022,54323.14394232 2025-04-22,16:14:05.000,112,11132571,-795,0,1745338444,12592.487699879995,134.9364903300011,54323.40246576 2025-04-22,16:14:06.000,112,11132564,-795,0,1745338445,12592.51464511999,134.73206555999786,54323.22080064001 2025-04-22,16:14:07.000,112,11132585,-795,0,1745338446,12592.62242608,134.55583730999933,54323.206826400005 2025-04-22,16:14:08.000,112,11132548,-795,0,1745338447,12592.743679660001,134.41485471000487,54323.24874912001 2025-04-22,16:14:09.000,112,11132602,-795,0,1745338448,12592.905351100002,134.2315773299997,54323.22080064001 2025-04-22,16:14:10.000,112,11132598,-635,0,1745338449,12592.952505269997,134.05534908000118,54323.16490368 2025-04-22,16:14:11.000,112,11132591,-795,0,1745338450,12592.979450509993,133.94961213000352,54323.08105824001 2025-04-22,16:14:12.000,112,11132562,-795,0,1745338451,12593.060286229993,133.80158040000242,54323.07407112 2025-04-22,16:14:13.000,112,11132550,-795,0,1745338452,12593.147858259988,133.70289258000412,54323.1718908 2025-04-22,16:14:14.000,112,11132583,-795,0,1745338453,12593.154594569998,133.55486085000302,54323.35355592 2025-04-22,16:14:15.000,112,11132561,-795,0,1745338454,12593.221957669994,133.4138782500013,54323.395478640006 2025-04-22,16:14:16.000,112,11132579,-795,0,1745338455,12593.282584459994,133.34338695000042,54323.43041424 2025-04-22,16:14:17.000,112,11132600,-795,0,1745338456,12593.282584459994,133.2799447799989,54323.11599384 2025-04-22,16:14:18.000,112,11132587,-795,0,1745338457,12593.363420179994,133.2024043499987,54323.23477488 2025-04-22,16:14:19.000,112,11132576,-795,0,1745338458,12593.49141006999,133.14601131000381,54323.40945288 2025-04-22,16:14:20.000,112,11132510,-795,0,1745338459,12593.57224578999,133.07552001000295,54323.395478640006 2025-04-22,16:14:21.000,112,11132596,-795,0,1745338460,12593.504882689995,133.0191269700008,54323.19983928001 2025-04-22,16:14:22.000,112,11132573,-795,0,1745338461,12593.525091619995,132.983881320004,54323.5212468 2025-04-22,16:14:23.000,112,11132553,-795,0,1745338462,12593.55203685999,132.94158654000057,54323.64701496 2025-04-22,16:14:24.000,112,11132572,-795,0,1745338463,12593.49141006999,132.96273392999865,54323.75182176001 2025-04-22,16:14:25.000,112,11132564,-795,0,1745338464,12593.43751959,132.92748828000185,54323.80073160001 2025-04-22,16:14:26.000,112,11132577,-795,0,1745338465,12593.376892799999,132.94863566999993,54323.57015664 2025-04-22,16:14:27.000,112,11132472,-795,0,1745338466,12593.161330879993,133.01207784000144,54323.45836272 2025-04-22,16:14:28.000,112,11132568,-795,0,1745338467,12592.979450509993,133.00502871000208,54323.33958168 2025-04-22,16:14:29.000,112,11132575,-795,0,1745338468,12592.945768960002,133.0825691400023,54323.57714376 2025-04-22,16:14:30.000,112,11132601,-795,0,1745338469,12592.703261800001,133.14601131000381,54323.542208160005 2025-04-22,16:14:31.000,112,11132576,-795,0,1745338470,12592.48096357,133.16010957000253,54323.70291192001 2025-04-22,16:14:32.000,112,11132544,-795,0,1745338471,12592.31929213,133.25174826000148,54323.6959248 2025-04-22,16:14:33.000,112,11132568,-795,0,1745338472,12592.21151116999,133.2799447799989,54323.765796 2025-04-22,16:14:34.000,112,11132597,-795,0,1745338473,12592.137411759999,133.35748520999914,54323.50028544 2025-04-22,16:14:35.000,112,11132609,-795,0,1745338474,12592.009421869989,133.4138782500013,54323.612079360006 2025-04-22,16:14:36.000,112,11132546,-795,0,1745338475,12591.928586149988,133.44207476999873,54323.55618240001 2025-04-22,16:14:37.000,112,11132622,-795,0,1745338476,12591.780387329993,133.49846781000088,54323.33958168 2025-04-22,16:14:38.000,112,11132528,-795,0,1745338477,12591.760178399993,133.53371345999767,54323.35355592 2025-04-22,16:14:39.000,112,11132599,-795,0,1745338478,12591.760178399993,133.5407625900043,54323.43740136001 2025-04-22,16:14:40.000,112,11132598,-795,0,1745338479,12591.814068879998,133.56190998000238,54323.64002784 2025-04-22,16:14:41.000,112,11132562,-795,0,1745338480,12591.807332570002,133.51961519999895,54323.423427120004 2025-04-22,16:14:42.000,112,11132611,-795,0,1745338481,12591.867959359988,133.49846781000088,54323.47932408 2025-04-22,16:14:43.000,112,11132542,-795,0,1745338482,12591.942058769993,133.49141868000152,54323.276697600006 2025-04-22,16:14:44.000,112,11132568,-795,0,1745338483,12591.962267699993,133.46322216000408,54323.19285216 2025-04-22,16:14:45.000,112,11132616,-795,0,1745338484,12592.022894489994,133.44207476999873,54323.15092944001 2025-04-22,16:14:46.000,112,11132604,-795,0,1745338485,12592.029630799989,133.39977999000257,54323.07407112 2025-04-22,16:14:47.000,112,11132561,-795,0,1745338486,12592.016158179998,133.37158346999786,54323.01118704001 2025-04-22,16:14:48.000,112,11132573,-795,0,1745338487,12592.096993899999,133.2940430400049,54323.30464608 2025-04-22,16:14:49.000,112,11132589,-795,0,1745338488,12592.11046651999,133.25879739000084,54323.40246576 2025-04-22,16:14:50.000,112,11132570,-795,0,1745338489,12592.096993899999,133.18830608999997,54323.33259456 2025-04-22,16:14:51.000,112,11132537,-795,0,1745338490,12592.043103419994,133.1671587000019,54323.109006720006 2025-04-22,16:14:52.000,112,11132581,-795,0,1745338491,12592.083521279994,133.16010957000253,54322.93432872001 2025-04-22,16:14:53.000,112,11132534,-795,0,1745338492,12592.15088437999,133.1178147899991,54322.94830296 2025-04-22,16:14:54.000,112,11132566,-795,0,1745338493,12592.117202829999,133.0825691400023,54322.724715120006 2025-04-22,16:14:55.000,112,11132574,-795,0,1745338494,12592.157620689999,133.04027435999888,54322.76663784001 2025-04-22,16:14:56.000,112,11132591,-795,0,1745338495,12592.19130223999,133.06142175000423,54323.01118704001 2025-04-22,16:14:57.000,112,11132589,-795,0,1745338496,12592.19130223999,133.0191269700008,54323.19983928001 2025-04-22,16:14:58.000,112,11132556,-795,0,1745338497,12592.19803855,133.0825691400023,54323.23477488 2025-04-22,16:14:59.000,112,11132579,-795,0,1745338498,12592.31255581999,133.10371653000038,54323.33259456 2025-04-22,16:15:00.000,112,11132540,-795,0,1745338499,12592.27213795999,133.1671587000019,54323.15092944001 2025-04-22,16:15:01.000,112,11132575,-795,0,1745338500,12592.164356999994,133.20945347999805,54322.93432872001 2025-04-22,16:15:02.000,112,11132563,-795,0,1745338501,12592.117202829999,133.24469913000212,54323.01118704001 2025-04-22,16:15:03.000,112,11132552,-795,0,1745338502,12592.043103419994,133.2799447799989,54322.94830296 2025-04-22,16:15:04.000,112,11132593,-795,0,1745338503,12592.016158179998,133.31519043000299,54322.94830296 2025-04-22,16:15:05.000,112,11132607,-795,0,1745338504,12592.043103419994,133.30109217000427,54323.34656880001 2025-04-22,16:15:06.000,112,11132565,-795,0,1745338505,12591.982476629993,133.31519043000299,54323.276697600006 2025-04-22,16:15:07.000,112,11132570,-795,0,1745338506,12591.962267699993,133.28699390999827,54323.157916560005 2025-04-22,16:15:08.000,112,11132507,-795,0,1745338507,12592.009421869989,133.30814130000363,54323.18586504 2025-04-22,16:15:09.000,112,11132582,-795,0,1745338508,12592.070048659989,133.32223956000234,54322.90638024 2025-04-22,16:15:10.000,112,11132548,-795,0,1745338509,12592.056576039999,133.30814130000363,54322.89939312 2025-04-22,16:15:11.000,112,11132597,-795,0,1745338510,12592.016158179998,133.31519043000299,54322.752663600004 2025-04-22,16:15:12.000,112,11132588,-795,0,1745338511,12592.063312349994,133.3786326000045,54322.6827924 2025-04-22,16:15:13.000,112,11132599,-795,0,1745338512,12592.103730209994,133.37158346999786,54322.78061208 2025-04-22,16:15:14.000,112,11132556,-795,0,1745338513,12592.15088437999,133.35043607999978,54323.12996808001 2025-04-22,16:15:15.000,112,11132578,-795,0,1745338514,12592.164356999994,133.40682912000193,54323.08105824001 2025-04-22,16:15:16.000,112,11132506,-795,0,1745338515,12592.13067544999,133.33633782000106,54323.01118704001 2025-04-22,16:15:17.000,112,11132603,-795,0,1745338516,12592.070048659989,133.31519043000299,54322.66183104 2025-04-22,16:15:18.000,112,11132528,-795,0,1745338517,12592.070048659989,133.27289564999955,54322.63388256 2025-04-22,16:15:19.000,112,11132572,-795,0,1745338518,12592.083521279994,133.2306008700034,54322.64785680001 2025-04-22,16:15:20.000,112,11132585,-795,0,1745338519,12592.137411759999,133.12486391999846,54322.62689544001 2025-04-22,16:15:21.000,112,11132569,-795,0,1745338520,12592.164356999994,133.04732348999823,54322.45221744 2025-04-22,16:15:22.000,112,11132539,-795,0,1745338521,12592.35970999,132.9204391500025,54322.51510152 2025-04-22,16:15:23.000,112,11132571,-795,0,1745338522,12592.52138143,132.60322830000223,54322.62689544001 2025-04-22,16:15:24.000,112,11132592,-795,0,1745338523,12592.548326669996,132.3142139699994,54322.59195984 2025-04-22,16:15:25.000,112,11132591,-795,0,1745338524,12592.56179929,132.13798572000087,54322.605934080006 2025-04-22,16:15:26.000,112,11132575,-795,0,1745338525,12592.568535599996,132.04634703000193,54322.23561672 2025-04-22,16:15:27.000,112,11132568,-795,0,1745338526,12592.649371319996,131.95470834000298,54322.28452656 2025-04-22,16:15:28.000,112,11132540,-795,0,1745338527,12592.642635010001,131.94061008000426,54322.438243200006 2025-04-22,16:15:29.000,112,11132550,-715,0,1745338528,12592.696525489991,131.92651181999827,54322.43125608001 2025-04-22,16:15:30.000,112,11132538,-795,0,1745338529,12592.757152279992,131.87716791000275,54322.389333360006 2025-04-22,16:15:31.000,112,11132590,-795,0,1745338530,12592.750415969997,131.87716791000275,54322.57099848 2025-04-22,16:15:32.000,112,11132556,-795,0,1745338531,12592.817779069992,131.85602052000468,54322.59195984 2025-04-22,16:15:33.000,112,11132583,-795,0,1745338532,12592.885142170002,131.84192225999868,54322.64086968 2025-04-22,16:15:34.000,112,11132581,-795,0,1745338533,12592.945768960002,131.89126617000147,54322.654843920005 2025-04-22,16:15:35.000,112,11132536,-795,0,1745338534,12593.060286229993,131.9053644300002,54322.50112728 2025-04-22,16:15:36.000,112,11132596,-795,0,1745338535,12593.073758849998,132.0040522499985,54322.45221744 2025-04-22,16:15:37.000,112,11132557,-795,0,1745338536,12593.120913019993,132.04634703000193,54322.56401136 2025-04-22,16:15:38.000,112,11132550,-795,0,1745338537,12593.221957669994,132.09569094000472,54322.74567648001 2025-04-22,16:15:39.000,112,11132569,-795,0,1745338538,12593.228693979989,132.17323136999767,54322.822534800005 2025-04-22,16:15:40.000,112,11132542,-795,0,1745338539,12593.100704089993,132.22962440999981,54322.990225680005 2025-04-22,16:15:41.000,112,11132589,-795,0,1745338540,12592.952505269997,132.28601745000196,54322.88541888001 2025-04-22,16:15:42.000,112,11132604,-795,0,1745338541,12592.736943349992,132.40585265999835,54323.01118704001 2025-04-22,16:15:43.000,112,11132586,-795,0,1745338542,12592.60221715,132.53273700000136,54322.724715120006 2025-04-22,16:15:44.000,112,11132585,-795,0,1745338543,12592.47422725999,132.64552307999838,54322.8574704 2025-04-22,16:15:45.000,112,11132521,-795,0,1745338544,12592.37318260999,132.71601437999925,54322.96227720001 2025-04-22,16:15:46.000,112,11132578,-795,0,1745338545,12592.23845641,132.75126003000332,54322.990225680005 2025-04-22,16:15:47.000,112,11132568,-795,0,1745338546,12592.043103419994,132.8217513300042,54322.96926432 2025-04-22,16:15:48.000,112,11132538,-795,0,1745338547,12591.793859949998,132.8358495900029,54323.00419992 2025-04-22,16:15:49.000,112,11132561,-795,0,1745338548,12591.699551609992,132.79355480999948,54323.05310976001 2025-04-22,16:15:50.000,112,11132597,-795,0,1745338549,12591.524407550001,132.8076530699982,54323.060096880006 2025-04-22,16:15:51.000,112,11132607,-795,0,1745338550,12591.369472419996,132.73011263999797,54322.88541888001 2025-04-22,16:15:52.000,112,11132513,-795,0,1745338551,12591.24148253,132.65962134000438,54322.62689544001 2025-04-22,16:15:53.000,112,11132564,-795,0,1745338552,12591.207800979995,132.5609335199988,54322.584972720004 2025-04-22,16:15:54.000,112,11132581,-795,0,1745338553,12591.16064681,132.45519657000114,54322.605934080006 2025-04-22,16:15:55.000,112,11132603,-795,0,1745338554,12591.29537300999,132.29306658000132,54322.64785680001 2025-04-22,16:15:56.000,112,11132509,-795,0,1745338555,12591.26169146,132.2155261500011,54322.52907576001 2025-04-22,16:15:57.000,112,11132573,-795,0,1745338556,12591.31558193999,132.06044529000064,54322.81554768001 2025-04-22,16:15:58.000,112,11132596,-795,0,1745338557,12591.31558193999,131.99700311999914,54322.724715120006 2025-04-22,16:15:59.000,112,11132527,-795,0,1745338558,12591.36273611,131.9053644300002,54322.59195984 2025-04-22,16:16:00.000,112,11132587,-795,0,1745338559,12591.308845629996,131.86306965000404,54322.39632048 2025-04-22,16:16:01.000,112,11132562,-795,0,1745338560,12591.423362900001,131.85602052000468,54322.368372000004 2025-04-22,16:16:02.000,112,11132598,-795,0,1745338561,12591.510934929996,131.87716791000275,54322.4033076 2025-04-22,16:16:03.000,112,11132614,-795,0,1745338562,12591.827541500003,131.79962748000253,54322.43125608001 2025-04-22,16:16:04.000,112,11132507,-795,0,1745338563,12592.022894489994,131.70798879000358,54322.487153040005 2025-04-22,16:16:05.000,112,11132569,-795,0,1745338564,12592.11046651999,131.50356402000034,54322.61990832 2025-04-22,16:16:06.000,112,11132571,-795,0,1745338565,12592.144148069994,131.44012184999883,54322.7875992 2025-04-22,16:16:07.000,112,11132504,-795,0,1745338566,12592.23172009999,131.3273357700018,54322.703753760004 2025-04-22,16:16:08.000,112,11132549,-795,0,1745338567,12592.11046651999,131.24274621000222,54322.654843920005 2025-04-22,16:16:09.000,112,11132575,-795,0,1745338568,12592.17109330999,131.18635317000007,54322.48016592001 2025-04-22,16:16:10.000,112,11132532,-795,0,1745338569,12592.144148069994,131.17225491000136,54322.6129212 2025-04-22,16:16:11.000,112,11132513,-795,0,1745338570,12592.070048659989,131.13700926000456,54322.389333360006 2025-04-22,16:16:12.000,112,11132485,-795,0,1745338571,12592.090257589989,131.12996012999793,54322.43125608001 2025-04-22,16:16:13.000,112,11132577,-795,0,1745338572,12592.13067544999,131.0524196999977,54322.45920456001 2025-04-22,16:16:14.000,112,11132562,-795,0,1745338573,12592.103730209994,131.0171740500009,54322.75965072 2025-04-22,16:16:15.000,112,11132579,-795,0,1745338574,12592.137411759999,130.99602666000283,54322.68977952 2025-04-22,16:16:16.000,112,11132549,-795,0,1745338575,12592.13067544999,131.00307579000219,54322.59894696001 2025-04-22,16:16:17.000,112,11132601,-795,0,1745338576,12592.224983789994,130.96078100999875,54322.55003712001 2025-04-22,16:16:18.000,112,11132584,-795,0,1745338577,12592.29234688999,130.9537318799994,54322.51510152 2025-04-22,16:16:19.000,112,11132583,-795,0,1745338578,12592.33276474999,130.8902897099979,54322.487153040005 2025-04-22,16:16:20.000,112,11132530,-795,0,1745338579,12592.33276474999,130.8550440600011,54322.44523032 2025-04-22,16:16:21.000,112,11132615,-795,0,1745338580,12592.33276474999,130.84094580000237,54322.34042352001 2025-04-22,16:16:22.000,112,11132580,-795,0,1745338581,12592.39339153999,130.82684754000366,54322.49414016 2025-04-22,16:16:23.000,112,11132537,-795,0,1745338582,12592.47422725999,130.77750363000087,54322.605934080006 2025-04-22,16:16:24.000,112,11132593,-795,0,1745338583,12592.53485404999,130.79865101999894,54322.76663784001 2025-04-22,16:16:25.000,112,11132577,-795,0,1745338584,12592.683052870001,130.81274927999766,54322.82952192 2025-04-22,16:16:26.000,112,11132576,-795,0,1745338585,12592.709998109996,130.833896670003,54322.56401136 2025-04-22,16:16:27.000,112,11132587,-795,0,1745338586,12592.784097520002,130.88324057999853,54322.38234624001 2025-04-22,16:16:28.000,112,11132520,-795,0,1745338587,12592.885142170002,130.9184862300026,54322.536062880004 2025-04-22,16:16:29.000,112,11132581,-795,0,1745338588,12592.918823719992,130.89733884000452,54322.52907576001 2025-04-22,16:16:30.000,112,11132566,-795,0,1745338589,12592.804306450002,130.96078100999875,54322.46619168 2025-04-22,16:16:31.000,112,11132575,-795,0,1745338590,12592.851460619997,130.9184862300026,54322.64086968 2025-04-22,16:16:32.000,112,11132560,-795,0,1745338591,12592.891878479997,130.90438797000388,54322.74567648001 2025-04-22,16:16:33.000,112,11132615,-755,0,1745338592,12592.959241579993,130.89733884000452,54322.80856056 2025-04-22,16:16:34.000,112,11132547,-795,0,1745338593,12593.046813610003,130.8550440600011,54322.89939312 2025-04-22,16:16:35.000,112,11132594,-795,0,1745338594,12593.093967779998,130.87619144999917,54322.752663600004 2025-04-22,16:16:36.000,112,11132531,-795,0,1745338595,12592.979450509993,130.8550440600011,54322.69676664001 2025-04-22,16:16:37.000,112,11132531,-795,0,1745338596,12592.918823719992,130.72111058999872,54322.50811440001 2025-04-22,16:16:38.000,112,11132592,-795,0,1745338597,12592.858196929992,130.7352088500047,54322.56401136 2025-04-22,16:16:39.000,112,11132615,-795,0,1745338598,12592.912087409997,130.65766842000448,54322.50112728 2025-04-22,16:16:40.000,112,11132608,-795,0,1745338599,12592.945768960002,130.5096366900034,54322.84349616001 2025-04-22,16:16:41.000,112,11132567,-795,0,1745338600,12593.026604680002,130.43914539000252,54322.81554768001 2025-04-22,16:16:42.000,112,11132533,-795,0,1745338601,12593.168067189989,130.262917140004,54322.84349616001 2025-04-22,16:16:43.000,112,11132535,-795,0,1745338602,12593.289320769989,130.18537671000377,54322.57099848 2025-04-22,16:16:44.000,112,11132575,-795,0,1745338603,12593.45099220999,130.09373802000482,54322.56401136 2025-04-22,16:16:45.000,112,11132596,-795,0,1745338604,12593.53182792999,130.02324672000395,54322.4731788 2025-04-22,16:16:46.000,112,11132557,-795,0,1745338605,12593.585718409995,130.00914845999796,54322.38234624001 2025-04-22,16:16:47.000,112,11132557,-795,0,1745338606,12593.814752949991,129.98095194000052,54322.41029472001 2025-04-22,16:16:48.000,112,11132576,-795,0,1745338607,12594.144832140002,129.94570629000373,54322.67580528001 2025-04-22,16:16:49.000,112,11132599,-795,0,1745338608,12594.340185129993,129.99505019999924,54322.94830296 2025-04-22,16:16:50.000,112,11132551,-795,0,1745338609,12594.501856569994,130.0020993299986,54323.01118704001 2025-04-22,16:16:51.000,112,11132571,-795,0,1745338610,12594.535538119999,130.0866888899982,54322.86445752001 2025-04-22,16:16:52.000,112,11132468,-795,0,1745338611,12594.67700063,130.1501310599997,54322.80157344 2025-04-22,16:16:53.000,112,11132601,-795,0,1745338612,12594.75110003999,130.14308193000033,54322.920354480004 2025-04-22,16:16:54.000,112,11132506,-795,0,1745338613,12594.93971672,130.09373802000482,54322.9972128 2025-04-22,16:16:55.000,112,11132550,-795,0,1745338614,12594.95318933999,130.262917140004,54323.03214840001 2025-04-22,16:16:56.000,112,11132552,-795,0,1745338615,12594.845408379995,130.26996627000335,54322.990225680005 2025-04-22,16:16:57.000,112,11132568,-795,0,1745338616,12594.77130896999,130.23472061999928,54323.22080064001 2025-04-22,16:16:58.000,112,11132568,-795,0,1745338617,12594.663528009994,130.28406453000207,54323.34656880001 2025-04-22,16:16:59.000,112,11132594,-795,0,1745338618,12594.54901073999,130.32635930999822,54323.26971048001 2025-04-22,16:17:00.000,112,11132589,-795,0,1745338619,12594.319976199993,130.2981627900008,54323.1369552 2025-04-22,16:17:01.000,112,11132544,-795,0,1745338620,12594.124623210002,130.2770154000027,54322.76663784001 2025-04-22,16:17:02.000,112,11132580,-795,0,1745338621,12594.077469039992,130.12193454000226,54322.94830296 2025-04-22,16:17:03.000,112,11132555,-795,0,1745338622,12594.016842249992,130.04439411000203,54322.9273416 2025-04-22,16:17:04.000,112,11132593,-795,0,1745338623,12594.043787490002,129.82587108000007,54323.039135520004 2025-04-22,16:17:05.000,112,11132587,-795,0,1745338624,12594.178513689993,129.7201341300024,54322.96926432 2025-04-22,16:17:06.000,112,11132588,-795,0,1745338625,12594.239140479993,129.60029891999875,54323.16490368 2025-04-22,16:17:07.000,112,11132563,-795,0,1745338626,12594.346921439988,129.53685675000452,54322.97625144 2025-04-22,16:17:08.000,112,11132544,-795,0,1745338627,12594.501856569994,129.40292328000214,54323.09503248 2025-04-22,16:17:09.000,112,11132557,-795,0,1745338628,12594.555747049999,129.3112845900032,54322.88541888001 2025-04-22,16:17:10.000,112,11132543,-795,0,1745338629,12594.643319079994,129.14210547000403,54322.9273416 2025-04-22,16:17:11.000,112,11132554,-795,0,1745338630,12594.69720956,128.99407374000293,54322.80157344 2025-04-22,16:17:12.000,112,11132590,-795,0,1745338631,12594.75110003999,128.8178454900044,54322.68977952 2025-04-22,16:17:13.000,112,11132564,-795,0,1745338632,12594.95992565,128.69096115000139,54322.78061208 2025-04-22,16:17:14.000,112,11132601,-795,0,1745338633,12595.141806020001,128.5217820300022,54323.15092944001 2025-04-22,16:17:15.000,112,11132572,-795,0,1745338634,12595.222641740002,128.444241600002,54323.19983928001 2025-04-22,16:17:16.000,112,11132511,-795,0,1745338635,12595.337159009992,128.33850465000432,54323.18586504 2025-04-22,16:17:17.000,112,11132610,-795,0,1745338636,12595.377576869992,128.25391509000474,54323.01118704001 2025-04-22,16:17:18.000,112,11132583,-795,0,1745338637,12595.397785799993,128.18342379000387,54322.86445752001 2025-04-22,16:17:19.000,112,11132593,-795,0,1745338638,12595.424731040002,128.15522726999916,54323.03214840001 2025-04-22,16:17:20.000,112,11132604,-795,0,1745338639,12595.404522110002,128.0847359699983,54323.10201960001 2025-04-22,16:17:21.000,112,11132555,-795,0,1745338640,12595.276532219992,128.05653945000086,54323.01118704001 2025-04-22,16:17:22.000,112,11132535,-795,0,1745338641,12595.296741149992,128.00719553999807,54323.14394232 2025-04-22,16:17:23.000,112,11132533,-795,0,1745338642,12595.155278639992,127.95080250000319,54323.255736240004 2025-04-22,16:17:24.000,112,11132502,-795,0,1745338643,12595.236114359992,127.88031120000232,54323.395478640006 2025-04-22,16:17:25.000,112,11132568,-795,0,1745338644,12595.162014950001,127.85916381000425,54323.34656880001 2025-04-22,16:17:26.000,112,11132532,-795,0,1745338645,12595.128333399996,127.8662129400036,54323.23477488 2025-04-22,16:17:27.000,112,11132533,-795,0,1745338646,12594.993607199991,127.83096728999953,54322.9972128 2025-04-22,16:17:28.000,112,11132569,-795,0,1745338647,12595.00034351,127.79572164000274,54323.05310976001 2025-04-22,16:17:29.000,112,11132556,-795,0,1745338648,12594.966661959996,127.73932860000059,54323.12996808001 2025-04-22,16:17:30.000,112,11132547,-795,0,1745338649,12595.00034351,127.72523034000187,54323.15092944001 2025-04-22,16:17:31.000,112,11132524,-795,0,1745338650,12594.93298040999,127.7040829500038,54322.8574704 2025-04-22,16:17:32.000,112,11132531,-795,0,1745338651,12595.047497679996,127.61949339000421,54323.21381352 2025-04-22,16:17:33.000,112,11132519,-795,0,1745338652,12595.121597090001,127.5912968699995,54323.26971048001 2025-04-22,16:17:34.000,112,11132581,-795,0,1745338653,12595.209169119997,127.57014948000142,54323.38849152001 2025-04-22,16:17:35.000,112,11132536,-795,0,1745338654,12595.263059600002,127.5912968699995,54323.16490368 2025-04-22,16:17:36.000,112,11132541,-795,0,1745338655,12595.283268530002,127.58424774000014,54323.109006720006 2025-04-22,16:17:37.000,112,11132573,-795,0,1745338656,12595.290004839997,127.53490383000462,54323.1369552 2025-04-22,16:17:38.000,112,11132568,-795,0,1745338657,12595.411258419997,127.57014948000142,54323.276697600006 2025-04-22,16:17:39.000,112,11132574,-795,0,1745338658,12595.424731040002,127.58424774000014,54323.23477488 2025-04-22,16:17:40.000,112,11132566,-795,0,1745338659,12595.444939970002,127.54900209000334,54323.4513756 2025-04-22,16:17:41.000,112,11132553,-795,0,1745338660,12595.269795909997,127.5560512200027,54323.325607440005 2025-04-22,16:17:42.000,112,11132579,-795,0,1745338661,12595.316950079992,127.5560512200027,54323.3815044 2025-04-22,16:17:43.000,112,11132573,-795,0,1745338662,12595.242850670002,127.5912968699995,54323.50028544 2025-04-22,16:17:44.000,112,11132538,-795,0,1745338663,12595.141806020001,127.64768991000165,54323.325607440005 2025-04-22,16:17:45.000,112,11132584,-795,0,1745338664,12595.04076137,127.67588642999908,54323.40945288 2025-04-22,16:17:46.000,112,11132605,-795,0,1745338665,12595.02055244,127.66178817000036,54323.591118000004 2025-04-22,16:17:47.000,112,11132610,-795,0,1745338666,12594.885826239995,127.67588642999908,54323.52823392 2025-04-22,16:17:48.000,112,11132488,-795,0,1745338667,12594.77130896999,127.67588642999908,54323.395478640006 2025-04-22,16:17:49.000,112,11132548,-795,0,1745338668,12594.71068217999,127.62654252000357,54323.61906648 2025-04-22,16:17:50.000,112,11132594,-795,0,1745338669,12594.6567917,127.62654252000357,54323.64002784 2025-04-22,16:17:51.000,112,11132612,-795,0,1745338670,12594.555747049999,127.63359165000293,54323.612079360006 2025-04-22,16:17:52.000,112,11132565,-795,0,1745338671,12594.596164909999,127.654739040001,54323.43740136001 2025-04-22,16:17:53.000,112,11132588,-795,0,1745338672,12594.582692289994,127.66883729999972,54323.395478640006 2025-04-22,16:17:54.000,112,11132579,-795,0,1745338673,12594.703945869995,127.66178817000036,54323.48631120001 2025-04-22,16:17:55.000,112,11132553,-795,0,1745338674,12594.724154799995,127.68293555999844,54323.50028544 2025-04-22,16:17:56.000,112,11132520,-795,0,1745338675,12594.79825421,127.66883729999972,54323.45836272 2025-04-22,16:17:57.000,112,11132613,-795,0,1745338676,12594.83193575999,127.6899846899978,54323.38849152001 2025-04-22,16:17:58.000,112,11132513,-795,0,1745338677,12594.906035169995,127.72523034000187,54323.5212468 2025-04-22,16:17:59.000,112,11132607,-795,0,1745338678,12595.034025059991,127.78162338000402,54323.61906648 2025-04-22,16:18:00.000,112,11132572,-795,0,1745338679,12595.135069709992,127.84506554999825,54323.660989200005 2025-04-22,16:18:01.000,112,11132555,-795,0,1745338680,12595.094651849991,127.90850771999976,54323.30464608 2025-04-22,16:18:02.000,112,11132612,-795,0,1745338681,12595.108124469996,127.97899902000063,54323.29765896001 2025-04-22,16:18:03.000,112,11132607,-795,0,1745338682,12595.168751259996,128.0847359699983,54323.52823392 2025-04-22,16:18:04.000,112,11132522,-795,0,1745338683,12595.060970300001,128.11998162000236,54323.43041424 2025-04-22,16:18:05.000,112,11132578,-795,0,1745338684,12594.98013458,128.1763746600045,54323.40945288 2025-04-22,16:18:06.000,112,11132525,-795,0,1745338685,12594.83193575999,128.21866944000067,54323.51425968001 2025-04-22,16:18:07.000,112,11132560,-795,0,1745338686,12594.71068217999,128.2116203100013,54323.47932408 2025-04-22,16:18:08.000,112,11132535,-795,0,1745338687,12594.414284539998,128.26801335000346,54323.255736240004 2025-04-22,16:18:09.000,112,11132531,-795,0,1745338688,12594.602901219994,128.27506248000282,54323.50028544 2025-04-22,16:18:10.000,112,11132567,-795,0,1745338689,12594.427757159989,128.3103081299996,54323.33958168 2025-04-22,16:18:11.000,112,11132566,-795,0,1745338690,12594.373866679998,128.30325900000025,54323.157916560005 2025-04-22,16:18:12.000,112,11132506,-795,0,1745338691,12594.360394059993,128.31735725999897,54323.157916560005 2025-04-22,16:18:13.000,112,11132566,-795,0,1745338692,12594.373866679998,128.28211161000218,54323.15092944001 2025-04-22,16:18:14.000,112,11132570,-795,0,1745338693,12594.387339299989,128.3103081299996,54323.18586504 2025-04-22,16:18:15.000,112,11132572,-795,0,1745338694,12594.400811919993,128.2609642200041,54323.43041424 2025-04-22,16:18:16.000,112,11132543,-795,0,1745338695,12594.293030959998,128.23276769999939,54323.33259456 2025-04-22,16:18:17.000,112,11132548,-795,0,1745338696,12594.360394059993,128.21866944000067,54323.33958168 2025-04-22,16:18:18.000,112,11132558,-795,0,1745338697,12594.421020849994,128.23276769999939,54323.29765896001 2025-04-22,16:18:19.000,112,11132541,-795,0,1745338698,12594.367130369988,128.23981682999874,54323.22080064001 2025-04-22,16:18:20.000,112,11132518,-795,0,1745338699,12594.306503579988,128.1975220500026,54323.17887792001 2025-04-22,16:18:21.000,112,11132595,-795,0,1745338700,12594.191986309997,128.16227639999852,54322.96227720001 2025-04-22,16:18:22.000,112,11132577,-795,0,1745338701,12594.104414280002,128.11998162000236,54322.96926432 2025-04-22,16:18:23.000,112,11132554,-795,0,1745338702,12594.144832140002,128.0494903200015,54323.14394232 2025-04-22,16:18:24.000,112,11132597,-795,0,1745338703,12594.124623210002,127.97899902000063,54323.43041424 2025-04-22,16:18:25.000,112,11132542,-795,0,1745338704,12594.138095829992,127.91555684999912,54323.43740136001 2025-04-22,16:18:26.000,112,11132525,-795,0,1745338705,12594.070732729997,127.83096728999953,54323.3815044 2025-04-22,16:18:27.000,112,11132563,-795,0,1745338706,12594.037051179992,127.73227947000123,54323.067084 2025-04-22,16:18:28.000,112,11132567,-795,0,1745338707,12594.050523799997,127.61949339000421,54323.12298096 2025-04-22,16:18:29.000,112,11132566,-795,0,1745338708,12594.104414280002,127.5560512200027,54323.088045360004 2025-04-22,16:18:30.000,112,11132589,-795,0,1745338709,12594.030314869997,127.47851079000247,54323.09503248 2025-04-22,16:18:31.000,112,11132556,-795,0,1745338710,12593.942742840001,127.29523341000458,54322.822534800005 2025-04-22,16:18:32.000,112,11132580,-795,0,1745338711,12593.909061289996,127.16834907000157,54322.94830296 2025-04-22,16:18:33.000,112,11132565,-795,0,1745338712,12593.976424389992,126.9991699500024,54323.088045360004 2025-04-22,16:18:34.000,112,11132605,-795,0,1745338713,12594.090941659997,126.87933473999874,54323.29067184 2025-04-22,16:18:35.000,112,11132585,-795,0,1745338714,12594.131359519997,126.79474517999915,54323.17887792001 2025-04-22,16:18:36.000,112,11132569,-795,0,1745338715,12594.016842249992,126.71720474999893,54322.86445752001 2025-04-22,16:18:37.000,112,11132545,-795,0,1745338716,12593.7810714,126.6396643199987,54322.724715120006 2025-04-22,16:18:38.000,112,11132597,-795,0,1745338717,12593.74065354,126.63261518999934,54322.71074088 2025-04-22,16:18:39.000,112,11132627,-795,0,1745338718,12593.787807709996,126.61146780000126,54322.80856056 2025-04-22,16:18:40.000,112,11132585,-795,0,1745338719,12593.868643429996,126.59032041000319,54322.90638024 2025-04-22,16:18:41.000,112,11132555,-795,0,1745338720,12593.82148926,126.54802562999976,54323.08105824001 2025-04-22,16:18:42.000,112,11132572,-795,0,1745338721,12593.969688079997,126.47048519999953,54323.241762 2025-04-22,16:18:43.000,112,11132606,-795,0,1745338722,12593.989897009997,126.46343607000017,54323.24874912001 2025-04-22,16:18:44.000,112,11132521,-795,0,1745338723,12594.077469039992,126.35769912000251,54323.039135520004 2025-04-22,16:18:45.000,112,11132520,-795,0,1745338724,12594.097677969992,126.30130608000036,54322.96926432 2025-04-22,16:18:46.000,112,11132580,-795,0,1745338725,12593.962951770001,126.2590113000042,54322.81554768001 2025-04-22,16:18:47.000,112,11132584,-795,0,1745338726,12593.774335089991,126.30835520999972,54322.69676664001 2025-04-22,16:18:48.000,112,11132519,-795,0,1745338727,12593.484673759995,126.42819042000338,54322.773624960006 2025-04-22,16:18:49.000,112,11132574,-795,0,1745338728,12593.269111839989,126.46343607000017,54323.04612264 2025-04-22,16:18:50.000,112,11132595,-795,0,1745338729,12593.006395750002,126.56212388999847,54323.07407112 2025-04-22,16:18:51.000,112,11132598,-795,0,1745338730,12592.790833829997,126.59736954000255,54322.96227720001 2025-04-22,16:18:52.000,112,11132532,-795,0,1745338731,12592.696525489991,126.59032041000319,54322.9972128 2025-04-22,16:18:53.000,112,11132529,-795,0,1745338732,12592.743679660001,126.63261518999934,54322.71074088 2025-04-22,16:18:54.000,112,11132593,-795,0,1745338733,12592.716734419992,126.61146780000126,54322.86445752001 2025-04-22,16:18:55.000,112,11132531,-795,0,1745338734,12592.676316559991,126.64671344999806,54322.822534800005 2025-04-22,16:18:56.000,112,11132560,-795,0,1745338735,12592.54159036,126.61146780000126,54322.71074088 2025-04-22,16:18:57.000,112,11132601,-795,0,1745338736,12592.487699879995,126.64671344999806,54322.703753760004 2025-04-22,16:18:58.000,112,11132616,-795,0,1745338737,12592.52138143,126.62556605999998,54323.01817416 2025-04-22,16:18:59.000,112,11132620,-795,0,1745338738,12592.53485404999,126.61146780000126,54323.04612264 2025-04-22,16:19:00.000,112,11132493,-795,0,1745338739,12592.568535599996,126.68195910000213,54322.98323856001 2025-04-22,16:19:01.000,112,11132547,-795,0,1745338740,12592.5011725,126.73835214000428,54322.63388256 2025-04-22,16:19:02.000,112,11132572,-795,0,1745338741,12592.635898699991,126.7876960499998,54322.59195984 2025-04-22,16:19:03.000,112,11132522,-795,0,1745338742,12592.615689769991,126.80884343999787,54322.59195984 2025-04-22,16:19:04.000,112,11132594,-795,0,1745338743,12592.49443618999,126.81589257000451,54322.438243200006 2025-04-22,16:19:05.000,112,11132563,-795,0,1745338744,12592.649371319996,126.90753126000345,54322.80157344 2025-04-22,16:19:06.000,112,11132611,-795,0,1745338745,12592.669580249996,126.8511382200013,54322.97625144 2025-04-22,16:19:07.000,112,11132564,-795,0,1745338746,12592.649371319996,126.87228560999938,54323.088045360004 2025-04-22,16:19:08.000,112,11132596,-795,0,1745338747,12592.629162389996,126.85818735000066,54322.9273416 2025-04-22,16:19:09.000,112,11132573,-795,0,1745338748,12592.51464511999,126.91458039000281,54322.703753760004 2025-04-22,16:19:10.000,112,11132572,-795,0,1745338749,12592.588744529996,126.90753126000345,54322.54305 2025-04-22,16:19:11.000,112,11132566,-795,0,1745338750,12592.487699879995,126.91458039000281,54322.389333360006 2025-04-22,16:19:12.000,112,11132540,-795,0,1745338751,12592.629162389996,126.89343300000473,54322.52208864 2025-04-22,16:19:13.000,112,11132553,-795,0,1745338752,12592.750415969997,126.8863838699981,54322.67580528001 2025-04-22,16:19:14.000,112,11132605,-795,0,1745338753,12592.777361209992,126.81589257000451,54322.78061208 2025-04-22,16:19:15.000,112,11132568,-795,0,1745338754,12592.743679660001,126.752450400003,54323.02516128 2025-04-22,16:19:16.000,112,11132557,-795,0,1745338755,12592.811042759997,126.62556605999998,54322.98323856001 2025-04-22,16:19:17.000,112,11132575,-795,0,1745338756,12592.656107629991,126.61146780000126,54322.773624960006 2025-04-22,16:19:18.000,112,11132602,-795,0,1745338757,12592.716734419992,126.47048519999953,54322.80157344 2025-04-22,16:19:19.000,112,11132594,-795,0,1745338758,12592.730207039996,126.45638694000081,54322.605934080006 2025-04-22,16:19:20.000,112,11132580,-795,0,1745338759,12592.811042759997,126.35769912000251,54322.66881816 2025-04-22,16:19:21.000,112,11132565,-795,0,1745338760,12592.777361209992,126.3295025999978,54322.61990832 2025-04-22,16:19:22.000,112,11132598,-795,0,1745338761,12592.912087409997,126.25196217000484,54322.66881816 2025-04-22,16:19:23.000,112,11132551,-795,0,1745338762,12592.999659439993,126.23081477999949,54322.724715120006 2025-04-22,16:19:24.000,112,11132544,-795,0,1745338763,12592.945768960002,126.1462252199999,54322.84349616001 2025-04-22,16:19:25.000,112,11132561,-795,0,1745338764,12592.912087409997,126.18147087000398,54322.85048328 2025-04-22,16:19:26.000,112,11132600,-795,0,1745338765,12592.837987999992,126.10393044000375,54322.73868936 2025-04-22,16:19:27.000,112,11132554,-795,0,1745338766,12592.824515380002,126.13917609000055,54322.52208864 2025-04-22,16:19:28.000,112,11132527,-795,0,1745338767,12592.824515380002,126.09688131000439,54322.59195984 2025-04-22,16:19:29.000,112,11132562,-795,0,1745338768,12592.817779069992,126.13917609000055,54322.54305 2025-04-22,16:19:30.000,112,11132572,-795,0,1745338769,12592.797570139992,126.09688131000439,54322.41029472001 2025-04-22,16:19:31.000,112,11132535,-795,0,1745338770,12592.844724310002,126.0827830499984,54322.35439776 2025-04-22,16:19:32.000,112,11132590,-795,0,1745338771,12592.885142170002,126.09688131000439,54322.66881816 2025-04-22,16:19:33.000,112,11132447,-795,0,1745338772,12592.743679660001,126.13917609000055,54322.48016592001 2025-04-22,16:19:34.000,112,11132536,-795,0,1745338773,12592.905351100002,126.17442174000462,54322.6827924 2025-04-22,16:19:35.000,112,11132550,-795,0,1745338774,12592.992923129998,126.17442174000462,54322.81554768001 2025-04-22,16:19:36.000,112,11132513,-795,0,1745338775,12593.033340989998,126.20261826000205,54322.557024240006 2025-04-22,16:19:37.000,112,11132549,-795,0,1745338776,12592.992923129998,126.21671652000077,54322.50112728 2025-04-22,16:19:38.000,112,11132590,-795,0,1745338777,12592.986186820002,126.22376565000013,54322.49414016 2025-04-22,16:19:39.000,112,11132558,-795,0,1745338778,12593.073758849998,126.2590113000042,54322.67580528001 2025-04-22,16:19:40.000,112,11132544,-795,0,1745338779,12593.046813610003,126.31540433999908,54322.59195984 2025-04-22,16:19:41.000,112,11132561,-795,0,1745338780,12593.026604680002,126.33655173000443,54322.63388256 2025-04-22,16:19:42.000,112,11132571,-795,0,1745338781,12593.006395750002,126.40704302999802,54322.724715120006 2025-04-22,16:19:43.000,112,11132579,-795,0,1745338782,12593.040077299993,126.38589563999994,54322.73868936 2025-04-22,16:19:44.000,112,11132555,-795,0,1745338783,12593.053549919998,126.49163259000488,54322.752663600004 2025-04-22,16:19:45.000,112,11132580,-795,0,1745338784,12593.080495159993,126.45638694000081,54322.69676664001 2025-04-22,16:19:46.000,112,11132593,-795,0,1745338785,12593.006395750002,126.5057308500036,54322.66183104 2025-04-22,16:19:47.000,112,11132598,-795,0,1745338786,12592.898614789992,126.43523955000273,54322.6129212 2025-04-22,16:19:48.000,112,11132479,-795,0,1745338787,12592.837987999992,126.43523955000273,54322.74567648001 2025-04-22,16:19:49.000,112,11132550,-795,0,1745338788,12592.763888590001,126.39999389999866,54322.76663784001 2025-04-22,16:19:50.000,112,11132527,-795,0,1745338789,12592.662843940001,126.35064999000315,54322.93432872001 2025-04-22,16:19:51.000,112,11132581,-795,0,1745338790,12592.58200822,126.2590113000042,54322.78061208 2025-04-22,16:19:52.000,112,11132580,-795,0,1745338791,12592.51464511999,126.2590113000042,54322.80856056 2025-04-22,16:19:53.000,112,11132546,-795,0,1745338792,12592.55506297999,126.20261826000205,54322.61990832 2025-04-22,16:19:54.000,112,11132561,-795,0,1745338793,12592.588744529996,126.12507783000183,54322.73170224 2025-04-22,16:19:55.000,112,11132588,-795,0,1745338794,12592.608953459996,126.0122917500048,54322.64086968 2025-04-22,16:19:56.000,112,11132551,-795,0,1745338795,12592.608953459996,125.96294784000202,54322.605934080006 2025-04-22,16:19:57.000,112,11132584,-795,0,1745338796,12592.60221715,125.85016175999772,54322.56401136 2025-04-22,16:19:58.000,112,11132545,-795,0,1745338797,12592.568535599996,125.77262133000477,54322.73170224 2025-04-22,16:19:59.000,112,11132577,-795,0,1745338798,12592.575271909991,125.70917916000326,54322.86445752001 2025-04-22,16:20:00.000,112,11132591,-795,0,1745338799,12592.51464511999,125.62458960000367,54322.85048328 2025-04-22,16:20:01.000,112,11132579,-795,0,1745338800,12592.548326669996,125.56114743000217,54322.752663600004 2025-04-22,16:20:02.000,112,11132548,-795,0,1745338801,12592.608953459996,125.47655787000258,54322.57798560001 2025-04-22,16:20:03.000,112,11132585,-795,0,1745338802,12592.588744529996,125.41311570000107,54322.66183104 2025-04-22,16:20:04.000,112,11132548,-795,0,1745338803,12592.53485404999,125.3426244000002,54322.63388256 2025-04-22,16:20:05.000,112,11132576,-795,0,1745338804,12592.548326669996,125.20164179999847,54322.63388256 2025-04-22,16:20:06.000,112,11132557,-795,0,1745338805,12592.5011725,125.16639615000167,54322.487153040005 2025-04-22,16:20:07.000,112,11132578,-795,0,1745338806,12592.47422725999,125.13819963000424,54322.71074088 2025-04-22,16:20:08.000,112,11132571,-795,0,1745338807,12592.487699879995,125.04656093999802,54322.86445752001 2025-04-22,16:20:09.000,112,11132547,-795,0,1745338808,12592.51464511999,124.96902050999779,54322.84349616001 2025-04-22,16:20:10.000,112,11132553,-795,0,1745338809,12592.467490949995,124.94082399000035,54322.703753760004 2025-04-22,16:20:11.000,112,11132615,-795,0,1745338810,12592.46075464,124.8985292100042,54322.37535912 2025-04-22,16:20:12.000,112,11132545,-795,0,1745338811,12592.49443618999,124.85623443000077,54322.4731788 2025-04-22,16:20:13.000,112,11132524,-795,0,1745338812,12592.5011725,124.84918530000141,54322.50811440001 2025-04-22,16:20:14.000,112,11132564,-795,0,1745338813,12592.48096357,124.87738181999885,54322.61990832 2025-04-22,16:20:15.000,112,11132535,-755,0,1745338814,12592.427073089995,124.82098878000397,54322.61990832 2025-04-22,16:20:16.000,112,11132550,-795,0,1745338815,12592.37318260999,124.83508704000269,54322.724715120006 2025-04-22,16:20:17.000,112,11132536,-795,0,1745338816,12592.406864159995,124.84918530000141,54322.74567648001 2025-04-22,16:20:18.000,112,11132533,-795,0,1745338817,12592.39339153999,124.82803791000333,54322.86445752001 2025-04-22,16:20:19.000,112,11132516,-795,0,1745338818,12592.386655229995,124.89148008000484,54322.6129212 2025-04-22,16:20:20.000,112,11132546,-795,0,1745338819,12592.33950106,124.87033268999949,54322.605934080006 2025-04-22,16:20:21.000,112,11132567,-795,0,1745338820,12592.25866534,124.85623443000077,54322.36138488001 2025-04-22,16:20:22.000,112,11132561,-795,0,1745338821,12592.23845641,124.79984138999862,54322.49414016 2025-04-22,16:20:23.000,112,11132583,-795,0,1745338822,12592.25866534,124.75754661000246,54322.43125608001 2025-04-22,16:20:24.000,112,11132537,-795,0,1745338823,12592.23172009999,124.68000618000224,54322.73868936 2025-04-22,16:20:25.000,112,11132524,-795,0,1745338824,12592.27213795999,124.58131836000393,54322.80157344 2025-04-22,16:20:26.000,112,11132541,-795,0,1745338825,12592.285610579995,124.5390235800005,54322.73170224 2025-04-22,16:20:27.000,112,11132565,-795,0,1745338826,12592.35970999,124.42623750000348,54322.55003712001 2025-04-22,16:20:28.000,112,11132554,-795,0,1745338827,12592.528117739996,124.28525490000175,54322.51510152 2025-04-22,16:20:29.000,112,11132585,-795,0,1745338828,12592.696525489991,124.20066534000216,54322.536062880004 2025-04-22,16:20:30.000,112,11132545,-795,0,1745338829,12592.763888590001,124.13722317000065,54322.57099848 2025-04-22,16:20:31.000,112,11132580,-795,0,1745338830,12592.851460619997,124.11607578000257,54322.32644928 2025-04-22,16:20:32.000,112,11132552,-795,0,1745338831,12592.999659439993,124.10902665000322,54322.43125608001 2025-04-22,16:20:33.000,112,11132524,-795,0,1745338832,12593.201748739993,124.10902665000322,54322.73868936 2025-04-22,16:20:34.000,112,11132537,-795,0,1745338833,12593.228693979989,124.15837055999873,54322.36138488001 2025-04-22,16:20:35.000,112,11132595,-795,0,1745338834,12593.269111839989,124.26410751000367,54322.487153040005 2025-04-22,16:20:36.000,112,11132529,-795,0,1745338835,12593.41057434999,124.38394272000005,54322.584972720004 2025-04-22,16:20:37.000,112,11132549,-795,0,1745338836,12593.32973862999,124.44738489000156,54322.42426896 2025-04-22,16:20:38.000,112,11132582,-795,0,1745338837,12593.174803499998,124.46148315000028,54322.41029472001 2025-04-22,16:20:39.000,112,11132587,-795,0,1745338838,12593.093967779998,124.39099184999941,54322.3334364 2025-04-22,16:20:40.000,112,11132572,-795,0,1745338839,12593.134385639998,124.33459881000454,54322.45221744 2025-04-22,16:20:41.000,112,11132552,-795,0,1745338840,12593.120913019993,124.34869707000325,54322.752663600004 2025-04-22,16:20:42.000,112,11132596,-795,0,1745338841,12593.154594569998,124.46148315000028,54323.01118704001 2025-04-22,16:20:43.000,112,11132597,-795,0,1745338842,12593.275848149999,124.41213924000476,54323.09503248 2025-04-22,16:20:44.000,112,11132510,-795,0,1745338843,12593.34994755999,124.36279533000197,54323.09503248 2025-04-22,16:20:45.000,112,11132596,-795,0,1745338844,12593.525091619995,124.24296011999832,54322.91336736001 2025-04-22,16:20:46.000,112,11132604,-795,0,1745338845,12593.45099220999,124.20771447000152,54322.82952192 2025-04-22,16:20:47.000,112,11132535,-795,0,1745338846,12593.376892799999,124.18656708000344,54322.73868936 2025-04-22,16:20:48.000,112,11132568,-795,0,1745338847,12593.383629109994,124.18656708000344,54322.86445752001 2025-04-22,16:20:49.000,112,11132596,-795,0,1745338848,12593.444255899994,124.14427230000001,54322.920354480004 2025-04-22,16:20:50.000,112,11132552,-795,0,1745338849,12593.45099220999,124.10197752000386,54323.039135520004 2025-04-22,16:20:51.000,112,11132560,-795,0,1745338850,12593.323002319994,124.08787925999786,54322.871444640004 2025-04-22,16:20:52.000,112,11132537,-795,0,1745338851,12593.34994755999,124.1301740400013,54322.90638024 2025-04-22,16:20:53.000,112,11132535,-795,0,1745338852,12593.39036541999,124.13722317000065,54322.941315840006 2025-04-22,16:20:54.000,112,11132601,-795,0,1745338853,12593.424046969994,124.16541968999809,54322.78061208 2025-04-22,16:20:55.000,112,11132534,-795,0,1745338854,12593.37015648999,124.13722317000065,54322.7875992 2025-04-22,16:20:56.000,112,11132549,-795,0,1745338855,12593.282584459994,124.05263361000107,54322.724715120006 2025-04-22,16:20:57.000,112,11132569,-795,0,1745338856,12593.215221359998,123.99624056999892,54322.773624960006 2025-04-22,16:20:58.000,112,11132608,-795,0,1745338857,12593.168067189989,123.91870013999869,54322.88541888001 2025-04-22,16:20:59.000,112,11132556,-795,0,1745338858,12593.053549919998,123.82001232000039,54323.09503248 2025-04-22,16:21:00.000,112,11132552,-795,0,1745338859,12592.891878479997,123.79886493000231,54322.9972128 2025-04-22,16:21:01.000,112,11132497,-795,0,1745338860,12592.683052870001,123.64378407000186,54322.7875992 2025-04-22,16:21:02.000,112,11132547,-795,0,1745338861,12592.55506297999,123.62263668000378,54322.54305 2025-04-22,16:21:03.000,112,11132550,-795,0,1745338862,12592.39339153999,123.56624364000163,54322.54305 2025-04-22,16:21:04.000,112,11132545,-795,0,1745338863,12592.265401649995,123.53099799000483,54322.57798560001 2025-04-22,16:21:05.000,112,11132594,-795,0,1745338864,12592.137411759999,123.2772293099988,54322.6129212 2025-04-22,16:21:06.000,112,11132625,-795,0,1745338865,12592.164356999994,123.15034497000306,54322.54305 2025-04-22,16:21:07.000,112,11132609,-795,0,1745338866,12592.27887427,123.04460801999812,54322.6827924 2025-04-22,16:21:08.000,112,11132494,-795,0,1745338867,12592.42033678,123.0798536700022,54322.941315840006 2025-04-22,16:21:09.000,112,11132557,-715,0,1745338868,12592.635898699991,123.0305097599994,54323.039135520004 2025-04-22,16:21:10.000,112,11132544,-795,0,1745338869,12592.575271909991,123.05165715000476,54322.96227720001 2025-04-22,16:21:11.000,112,11132542,-795,0,1745338870,12592.548326669996,123.05870628000412,54322.67580528001 2025-04-22,16:21:12.000,112,11132576,-795,0,1745338871,12592.55506297999,123.09395193000091,54322.69676664001 2025-04-22,16:21:13.000,112,11132624,-795,0,1745338872,12592.55506297999,123.12919757999771,54322.87843176 2025-04-22,16:21:14.000,112,11132612,-795,0,1745338873,12592.528117739996,123.15034497000306,54322.89939312 2025-04-22,16:21:15.000,112,11132571,-795,0,1745338874,12592.53485404999,123.15034497000306,54323.02516128 2025-04-22,16:21:16.000,112,11132525,-795,0,1745338875,12592.447282019995,123.15034497000306,54323.17887792001 2025-04-22,16:21:17.000,112,11132607,-795,0,1745338876,12592.285610579995,123.10100106000027,54323.067084 2025-04-22,16:21:18.000,112,11132530,-795,0,1745338877,12592.083521279994,123.23493453000265,54323.08105824001 2025-04-22,16:21:19.000,112,11132508,-795,0,1745338878,12591.989212939989,123.22083627000393,54323.04612264 2025-04-22,16:21:20.000,112,11132548,-795,0,1745338879,12591.995949249998,123.19263974999922,54322.90638024 2025-04-22,16:21:21.000,112,11132649,-795,0,1745338880,12591.995949249998,123.13624671000434,54322.89939312 2025-04-22,16:21:22.000,112,11132616,-795,0,1745338881,12592.063312349994,123.04460801999812,54322.85048328 2025-04-22,16:21:23.000,112,11132614,-795,0,1745338882,12592.022894489994,122.95296932999918,54323.00419992 2025-04-22,16:21:24.000,112,11132560,-795,0,1745338883,12591.894904599998,122.8965762900043,54323.02516128 2025-04-22,16:21:25.000,112,11132601,-795,0,1745338884,12591.834277809998,122.84018325000216,54323.11599384 2025-04-22,16:21:26.000,112,11132576,-795,0,1745338885,12591.706287920002,122.8331341200028,54322.93432872001 2025-04-22,16:21:27.000,112,11132600,-795,0,1745338886,12591.645661130002,122.77674108000065,54322.90638024 2025-04-22,16:21:28.000,112,11132567,-795,0,1745338887,12591.652397439997,122.79083933999937,54322.76663784001 2025-04-22,16:21:29.000,112,11132579,-795,0,1745338888,12591.739969469993,122.73444630000449,54322.80157344 2025-04-22,16:21:30.000,112,11132606,-795,0,1745338889,12591.753442089997,122.6498567400049,54322.773624960006 2025-04-22,16:21:31.000,112,11132555,-795,0,1745338890,12591.733233159997,122.55821804999869,54322.61990832 2025-04-22,16:21:32.000,112,11132541,-795,0,1745338891,12591.888168289988,122.49477588000445,54322.57099848 2025-04-22,16:21:33.000,112,11132531,-795,0,1745338892,12591.989212939989,122.41018632000487,54322.84349616001 2025-04-22,16:21:34.000,112,11132508,-795,0,1745338893,12591.975740319998,122.34674415000336,54322.63388256 2025-04-22,16:21:35.000,112,11132576,-795,0,1745338894,12592.11046651999,122.39608805999887,54322.54305 2025-04-22,16:21:36.000,112,11132558,-795,0,1745338895,12592.17782962,122.48772674999782,54322.76663784001 2025-04-22,16:21:37.000,112,11132555,-795,0,1745338896,12592.35970999,122.52297240000189,54322.64785680001 2025-04-22,16:21:38.000,112,11132518,-795,0,1745338897,12592.40012785,122.60051283000212,54322.59894696001 2025-04-22,16:21:39.000,112,11132606,-795,0,1745338898,12592.447282019995,122.70624977999978,54322.76663784001 2025-04-22,16:21:40.000,112,11132607,-795,0,1745338899,12592.41360046999,122.82608499000344,54322.724715120006 2025-04-22,16:21:41.000,112,11132610,-795,0,1745338900,12592.27213795999,122.96001845999854,54322.536062880004 2025-04-22,16:21:42.000,112,11132605,-795,0,1745338901,12592.184565929994,123.06575541000348,54322.93432872001 2025-04-22,16:21:43.000,112,11132600,-795,0,1745338902,12592.090257589989,123.15034497000306,54322.920354480004 2025-04-22,16:21:44.000,112,11132566,-795,0,1745338903,12591.847750430003,123.25608192000072,54322.89939312 2025-04-22,16:21:45.000,112,11132545,-795,0,1745338904,12591.820805189993,123.41821191000054,54322.97625144 2025-04-22,16:21:46.000,112,11132553,-795,0,1745338905,12591.672606369997,123.5380471200042,54322.8574704 2025-04-22,16:21:47.000,112,11132583,-795,0,1745338906,12591.430099209996,123.60853841999779,54322.88541888001 2025-04-22,16:21:48.000,112,11132535,-795,0,1745338907,12591.207800979995,123.69312798000465,54322.63388256 2025-04-22,16:21:49.000,112,11132570,-795,0,1745338908,12591.01244798999,123.71427537000272,54322.773624960006 2025-04-22,16:21:50.000,112,11132556,-795,0,1745338909,12590.857512859999,123.76361927999824,54322.97625144 2025-04-22,16:21:51.000,112,11132494,-795,0,1745338910,12590.621742009993,123.74952101999952,54322.920354480004 2025-04-22,16:21:52.000,112,11132621,-795,0,1745338911,12590.520697359992,123.70722624000337,54322.94830296 2025-04-22,16:21:53.000,112,11132590,-795,0,1745338912,12590.446597950002,123.67902971999865,54322.892406000006 2025-04-22,16:21:54.000,112,11132660,-795,0,1745338913,12590.460070569992,123.67902971999865,54322.73868936 2025-04-22,16:21:55.000,112,11132624,-795,0,1745338914,12590.345553300001,123.64378407000186,54322.56401136 2025-04-22,16:21:56.000,112,11132553,-795,0,1745338915,12590.379234849992,123.62968581000314,54322.605934080006 2025-04-22,16:21:57.000,112,11132623,-795,0,1745338916,12590.372498539997,123.60853841999779,54322.32644928 2025-04-22,16:21:58.000,112,11132581,-795,0,1745338917,12590.385971160002,123.61558755000442,54322.41029472001 2025-04-22,16:21:59.000,112,11132556,-795,0,1745338918,12590.439861639992,123.58034190000035,54322.50811440001 2025-04-22,16:22:00.000,112,11132554,-795,0,1745338919,12590.588060460002,123.60853841999779,54322.69676664001 2025-04-22,16:22:01.000,112,11132601,-795,0,1745338920,12590.594796769998,123.60853841999779,54322.55003712001 2025-04-22,16:22:02.000,112,11132577,-795,0,1745338921,12590.695841419998,123.56624364000163,54322.44523032 2025-04-22,16:22:03.000,112,11132520,-795,0,1745338922,12590.897930719999,123.55919451000227,54322.41029472001 2025-04-22,16:22:04.000,112,11132533,-795,0,1745338923,12590.924875959994,123.51689972999884,54322.36138488001 2025-04-22,16:22:05.000,112,11132596,-795,0,1745338924,12590.985502749994,123.5239488599982,54322.37535912 2025-04-22,16:22:06.000,112,11132572,-795,0,1745338925,12590.945084889994,123.45345756000461,54322.28452656 2025-04-22,16:22:07.000,112,11132600,-795,0,1745338926,12590.91140333999,123.41821191000054,54322.26356520001 2025-04-22,16:22:08.000,112,11132569,-795,0,1745338927,12590.870985479989,123.36886799999775,54322.64785680001 2025-04-22,16:22:09.000,112,11132573,-795,0,1745338928,12590.857512859999,123.33362235000095,54322.68977952 2025-04-22,16:22:10.000,112,11132587,-795,0,1745338929,12590.756468209998,123.29837670000416,54322.654843920005 2025-04-22,16:22:11.000,112,11132585,-795,0,1745338930,12590.635214629998,123.31952409000223,54322.24260384001 2025-04-22,16:22:12.000,112,11132565,-795,0,1745338931,12590.567851530002,123.34067148000031,54322.2985008 2025-04-22,16:22:13.000,112,11132598,-795,0,1745338932,12590.507224740002,123.31952409000223,54322.30548792 2025-04-22,16:22:14.000,112,11132572,-795,0,1745338933,12590.439861639992,123.4252610399999,54322.3334364 2025-04-22,16:22:15.000,112,11132556,-795,0,1745338934,12590.318608059992,123.55919451000227,54322.3334364 2025-04-22,16:22:16.000,112,11132539,-795,0,1745338935,12590.08283721,123.61558755000442,54322.45920456001 2025-04-22,16:22:17.000,112,11132554,-795,0,1745338936,12589.968319939995,123.77066841000487,54322.536062880004 2025-04-22,16:22:18.000,112,11132531,-795,0,1745338937,12589.847066359995,123.86230710000382,54322.6827924 2025-04-22,16:22:19.000,112,11132552,-795,0,1745338938,12589.69213122999,123.98919143999956,54322.654843920005 2025-04-22,16:22:20.000,112,11132548,-795,0,1745338939,12589.483305619993,124.12312491000193,54322.2985008 2025-04-22,16:22:21.000,112,11132586,-795,0,1745338940,12589.227325840002,124.22181273000024,54322.1587584 2025-04-22,16:22:22.000,112,11132531,-795,0,1745338941,12589.052181779996,124.2288618599996,54322.09587432001 2025-04-22,16:22:23.000,112,11132540,-795,0,1745338942,12588.971346059996,124.28525490000175,54322.200681120004 2025-04-22,16:22:24.000,112,11132602,-795,0,1745338943,12588.82314724,124.30640228999982,54322.31247504001 2025-04-22,16:22:25.000,112,11132580,-795,0,1745338944,12588.567167459994,124.26410751000367,54322.34741064 2025-04-22,16:22:26.000,112,11132642,-795,0,1745338945,12588.452650189989,124.25000924999767,54322.21465536001 2025-04-22,16:22:27.000,112,11132593,-795,0,1745338946,12588.486331739994,124.21476360000088,54322.38234624001 2025-04-22,16:22:28.000,112,11132529,-795,0,1745338947,12588.439177569999,124.10902665000322,54322.221642480006 2025-04-22,16:22:29.000,112,11132624,-795,0,1745338948,12588.445913879994,124.0808301299985,54322.00504176001 2025-04-22,16:22:30.000,112,11132598,-795,0,1745338949,12588.486331739994,123.96804405000148,54321.914209200004 2025-04-22,16:22:31.000,112,11132534,-795,0,1745338950,12588.587376389994,123.8834544900019,54321.85132512 2025-04-22,16:22:32.000,112,11132587,-795,0,1745338951,12588.68168473,123.77771754000423,54321.95613192001 2025-04-22,16:22:33.000,112,11132610,-795,0,1745338952,12588.79620199999,123.69312798000465,54322.0888872 2025-04-22,16:22:34.000,112,11132570,-795,0,1745338953,12588.94440082,123.60148928999843,54322.368372000004 2025-04-22,16:22:35.000,112,11132540,-795,0,1745338954,12588.98481868,123.57329277000099,54322.28452656 2025-04-22,16:22:36.000,112,11132584,-795,0,1745338955,12588.96460975,123.4887032100014,54322.30548792 2025-04-22,16:22:37.000,112,11132568,-795,0,1745338956,12588.98481868,123.50985059999948,54321.76049256001 2025-04-22,16:22:38.000,112,11132639,-795,0,1745338957,12589.247534770002,123.46755582000333,54321.89324784 2025-04-22,16:22:39.000,112,11132606,-795,0,1745338958,12589.348579420002,123.47460495000269,54322.019016 2025-04-22,16:22:40.000,112,11132546,-795,0,1745338959,12589.456360379998,123.49575234000076,54322.081900080004 2025-04-22,16:22:41.000,112,11132580,-795,0,1745338960,12589.483305619993,123.50280147000012,54321.97010616 2025-04-22,16:22:42.000,112,11132557,-795,0,1745338961,12589.557405029998,123.44640842999797,54322.28452656 2025-04-22,16:22:43.000,112,11132544,-795,0,1745338962,12589.523723479993,123.45345756000461,54322.32644928 2025-04-22,16:22:44.000,112,11132500,-795,0,1745338963,12589.624768129994,123.46755582000333,54322.42426896 2025-04-22,16:22:45.000,112,11132558,-795,0,1745338964,12589.638240749999,123.49575234000076,54322.36138488001 2025-04-22,16:22:46.000,112,11132553,-795,0,1745338965,12589.651713369989,123.48165408000204,54322.221642480006 2025-04-22,16:22:47.000,112,11132580,-795,0,1745338966,12589.618031819999,123.5239488599982,54322.06792584 2025-04-22,16:22:48.000,112,11132556,-795,0,1745338967,12589.611295509989,123.49575234000076,54322.032990240004 2025-04-22,16:22:49.000,112,11132575,-795,0,1745338968,12589.698867539999,123.54509625000355,54322.3334364 2025-04-22,16:22:50.000,112,11132601,-795,0,1745338969,12589.725812779994,123.55919451000227,54322.39632048 2025-04-22,16:22:52.000,112,11132559,-795,0,1745338971,12589.564141339994,123.68607884999801,54322.09587432001 2025-04-22,16:22:53.000,112,11132498,-795,0,1745338972,12589.685394919994,123.71427537000272,54322.38234624001 2025-04-22,16:22:54.000,112,11132634,-795,0,1745338973,12589.644977059994,123.78476667000359,54322.11683568 2025-04-22,16:22:55.000,112,11132600,-795,0,1745338974,12589.611295509989,123.85525797000446,54322.00504176001 2025-04-22,16:22:56.000,112,11132531,-795,0,1745338975,12589.591086579989,123.89050362000125,54321.9491448 2025-04-22,16:22:57.000,112,11132642,-795,0,1745338976,12589.725812779994,123.82001232000039,54321.96311904 2025-04-22,16:22:58.000,112,11132545,-795,0,1745338977,12589.867275289995,123.74247189000016,54322.16574552 2025-04-22,16:22:59.000,112,11132603,-795,0,1745338978,12589.907693149995,123.65083320000122,54322.21465536001 2025-04-22,16:23:00.000,112,11132550,-795,0,1745338979,12589.927902079995,123.50280147000012,54322.34741064 2025-04-22,16:23:01.000,112,11132614,-795,0,1745338980,12589.907693149995,123.46755582000333,54322.16574552 2025-04-22,16:23:02.000,112,11132512,-795,0,1745338981,12590.008737799995,123.36886799999775,54322.24260384001 2025-04-22,16:23:03.000,112,11132611,-795,0,1745338982,12590.089573519996,123.32657322000159,54321.984080400005 2025-04-22,16:23:04.000,112,11132595,-795,0,1745338983,12590.150200309996,123.30542583000351,54322.02600312001 2025-04-22,16:23:05.000,112,11132587,-795,0,1745338984,12590.325344370001,123.29837670000416,54322.200681120004 2025-04-22,16:23:06.000,112,11132548,-795,0,1745338985,12590.446597950002,123.2772293099988,54322.221642480006 2025-04-22,16:23:07.000,112,11132568,-795,0,1745338986,12590.608269390003,123.2772293099988,54322.23561672 2025-04-22,16:23:08.000,112,11132584,-795,0,1745338987,12590.689105109988,123.30542583000351,54322.3334364 2025-04-22,16:23:09.000,112,11132505,-795,0,1745338988,12590.830567619989,123.43231016999925,54322.45920456001 2025-04-22,16:23:10.000,112,11132558,-795,0,1745338989,12590.97876644,123.50985059999948,54322.536062880004 2025-04-22,16:23:11.000,112,11132542,-795,0,1745338990,12591.03939323,123.67902971999865,54322.438243200006 2025-04-22,16:23:12.000,112,11132569,-795,0,1745338991,12591.066338469995,123.77771754000423,54322.26356520001 2025-04-22,16:23:13.000,112,11132574,-795,0,1745338992,12591.09328370999,123.89755275000061,54322.417281840004 2025-04-22,16:23:14.000,112,11132632,-795,0,1745338993,12591.03939323,123.98919143999956,54322.557024240006 2025-04-22,16:23:15.000,112,11132555,-795,0,1745338994,12590.904667029994,124.06673186999978,54322.63388256 2025-04-22,16:23:16.000,112,11132555,-795,0,1745338995,12590.89119440999,124.15837055999873,54322.654843920005 2025-04-22,16:23:17.000,112,11132586,-795,0,1745338996,12590.702577729993,124.23591098999896,54322.80157344 2025-04-22,16:23:18.000,112,11132593,-795,0,1745338997,12590.581324149993,124.3275496799979,54322.67580528001 2025-04-22,16:23:19.000,112,11132564,-795,0,1745338998,12590.480279499992,124.38394272000005,54322.73170224 2025-04-22,16:23:20.000,112,11132597,-795,0,1745338999,12590.406180090002,124.43328663000284,54322.50811440001 2025-04-22,16:23:21.000,112,11132517,-795,0,1745339000,12590.433125329997,124.42623750000348,54322.64086968 2025-04-22,16:23:22.000,112,11132551,-795,0,1745339001,12590.372498539997,124.40509010999813,54322.6129212 2025-04-22,16:23:23.000,112,11132589,-795,0,1745339002,12590.372498539997,124.39804097999877,54322.59894696001 2025-04-22,16:23:24.000,112,11132479,-795,0,1745339003,12590.439861639992,124.40509010999813,54322.654843920005 2025-04-22,16:23:25.000,112,11132546,-795,0,1745339004,12590.392707469997,124.32050054999854,54322.71772800001 2025-04-22,16:23:26.000,112,11132578,-795,0,1745339005,12590.466806880002,124.20771447000152,54322.773624960006 2025-04-22,16:23:27.000,112,11132613,-795,0,1745339006,12590.460070569992,124.20771447000152,54322.724715120006 2025-04-22,16:23:28.000,112,11132597,-795,0,1745339007,12590.567851530002,124.15837055999873,54322.724715120006 2025-04-22,16:23:29.000,112,11132566,-795,0,1745339008,12590.736259279998,124.15837055999873,54322.654843920005 2025-04-22,16:23:30.000,112,11132604,-795,0,1745339009,12590.857512859999,124.08787925999786,54322.59894696001 2025-04-22,16:23:31.000,112,11132572,-795,0,1745339010,12590.897930719999,124.15132142999937,54322.69676664001 2025-04-22,16:23:32.000,112,11132535,-795,0,1745339011,12590.97203012999,124.14427230000001,54322.41029472001 2025-04-22,16:23:33.000,112,11132570,-795,0,1745339012,12591.12022895,124.0949283900045,54322.59894696001 2025-04-22,16:23:34.000,112,11132544,-795,0,1745339013,12591.10002002,124.01738796000427,54322.69676664001 2025-04-22,16:23:35.000,112,11132585,-795,0,1745339014,12591.09328370999,124.03148622000299,54322.76663784001 2025-04-22,16:23:36.000,112,11132581,-795,0,1745339015,12591.11349263999,123.98919143999956,54322.89939312 2025-04-22,16:23:37.000,112,11132583,-795,0,1745339016,12591.03939323,124.00328969999828,54322.82952192 2025-04-22,16:23:38.000,112,11132613,-795,0,1745339017,12590.97876644,124.01033883000491,54322.57798560001 2025-04-22,16:23:39.000,112,11132572,-795,0,1745339018,12591.066338469995,123.97509318000084,54322.724715120006 2025-04-22,16:23:40.000,112,11132568,-795,0,1745339019,12590.97876644,124.05968274000043,54322.63388256 2025-04-22,16:23:41.000,112,11132535,-795,0,1745339020,12591.09328370999,123.97509318000084,54322.7875992 2025-04-22,16:23:42.000,112,11132627,-795,0,1745339021,12591.07981109,124.0949283900045,54322.79458632001 2025-04-22,16:23:43.000,112,11132577,-795,0,1745339022,12591.126965259995,124.07378099999914,54322.96926432 2025-04-22,16:23:44.000,112,11132649,-795,0,1745339023,12591.20106467,124.17246882000472,54323.00419992 2025-04-22,16:23:45.000,112,11132551,-795,0,1745339024,12591.355999799991,124.20066534000216,54323.18586504 2025-04-22,16:23:46.000,112,11132602,-795,0,1745339025,12591.457044449991,124.39099184999941,54322.9273416 2025-04-22,16:23:47.000,112,11132539,-795,0,1745339026,12591.497462309992,124.43328663000284,54322.93432872001 2025-04-22,16:23:48.000,112,11132501,-795,0,1745339027,12591.436835519991,124.60951488000137,54322.822534800005 2025-04-22,16:23:49.000,112,11132502,-795,0,1745339028,12591.457044449991,124.7504974800031,54322.93432872001 2025-04-22,16:23:50.000,112,11132588,-795,0,1745339029,12591.463780760001,124.94082399000035,54322.9972128 2025-04-22,16:23:51.000,112,11132549,-795,0,1745339030,12591.450308139996,125.03951180999866,54323.26971048001 2025-04-22,16:23:52.000,112,11132598,-795,0,1745339031,12591.369472419996,125.12410136999824,54323.28368472 2025-04-22,16:23:53.000,112,11132542,-795,0,1745339032,12591.30210932,125.23688745000254,54323.3116332 2025-04-22,16:23:54.000,112,11132577,-795,0,1745339033,12591.15391049999,125.30737875000341,54323.40945288 2025-04-22,16:23:55.000,112,11132569,-795,0,1745339034,12591.086547399995,125.32147701000213,54323.33259456 2025-04-22,16:23:56.000,112,11132497,-795,0,1745339035,12590.938348579999,125.37787005000428,54323.23477488 2025-04-22,16:23:57.000,112,11132583,-795,0,1745339036,12590.837303929999,125.32147701000213,54323.109006720006 2025-04-22,16:23:58.000,112,11132533,-795,0,1745339037,12590.763204519993,125.30032962000405,54323.1369552 2025-04-22,16:23:59.000,112,11132545,-795,0,1745339038,12590.749731899989,125.25803484000062,54323.03214840001 2025-04-22,16:24:00.000,112,11132500,-795,0,1745339039,12590.810358689989,125.1452487600036,54323.40246576 2025-04-22,16:24:01.000,112,11132557,-795,0,1745339040,12590.95182119999,125.03951180999866,54323.35355592 2025-04-22,16:24:02.000,112,11132573,-795,0,1745339041,12591.13370156999,124.87738181999885,54323.40945288 2025-04-22,16:24:03.000,112,11132586,-795,0,1745339042,12591.34252718,124.71525182999903,54323.24874912001 2025-04-22,16:24:04.000,112,11132506,-795,0,1745339043,12591.497462309992,124.54607270999986,54323.12298096 2025-04-22,16:24:05.000,112,11132524,-795,0,1745339044,12591.719760539992,124.41213924000476,54323.19983928001 2025-04-22,16:24:06.000,112,11132608,-795,0,1745339045,12591.948795079988,124.27115664000303,54323.23477488 2025-04-22,16:24:07.000,112,11132542,-795,0,1745339046,12592.164356999994,124.20066534000216,54323.28368472 2025-04-22,16:24:08.000,112,11132524,-795,0,1745339047,12592.31255581999,124.13722317000065,54323.444388480006 2025-04-22,16:24:09.000,112,11132658,-795,0,1745339048,12592.5011725,124.10197752000386,54323.57015664 2025-04-22,16:24:10.000,112,11132589,-795,0,1745339049,12592.60221715,124.07378099999914,54323.57015664 2025-04-22,16:24:11.000,112,11132595,-795,0,1745339050,12592.757152279992,124.05263361000107,54323.730860400006 2025-04-22,16:24:12.000,112,11132577,-795,0,1745339051,12592.730207039996,123.99624056999892,54323.46534984001 2025-04-22,16:24:13.000,112,11132590,-795,0,1745339052,12592.750415969997,123.93279840000469,54323.47233696 2025-04-22,16:24:14.000,112,11132521,-795,0,1745339053,12592.669580249996,123.90460187999997,54323.46534984001 2025-04-22,16:24:15.000,112,11132546,-795,0,1745339054,12592.58200822,123.8341105799991,54323.53522104001 2025-04-22,16:24:16.000,112,11132580,-795,0,1745339055,12592.386655229995,123.8341105799991,54323.57015664 2025-04-22,16:24:17.000,112,11132539,-795,0,1745339056,12592.21151116999,123.66493145999993,54323.730860400006 2025-04-22,16:24:18.000,112,11132564,-795,0,1745339057,12591.915113529998,123.64378407000186,54323.72387328001 2025-04-22,16:24:19.000,112,11132526,-795,0,1745339058,12591.733233159997,123.58034190000035,54323.84265432 2025-04-22,16:24:20.000,112,11132588,-795,0,1745339059,12591.409890279996,123.4887032100014,54323.765796 2025-04-22,16:24:21.000,112,11132602,-795,0,1745339060,12591.09328370999,123.40411365000182,54323.34656880001 2025-04-22,16:24:22.000,112,11132528,-795,0,1745339061,12590.823831309994,123.27018017999944,54323.43740136001 2025-04-22,16:24:23.000,112,11132568,-795,0,1745339062,12590.655423559998,123.06575541000348,54323.325607440005 2025-04-22,16:24:24.000,112,11132597,-795,0,1745339063,12590.359025919992,122.95296932999918,54323.36054304 2025-04-22,16:24:25.000,112,11132573,-795,0,1745339064,12590.332080679997,122.76969195000129,54323.4513756 2025-04-22,16:24:26.000,112,11132554,-795,0,1745339065,12590.09630982999,122.59346370000276,54323.612079360006 2025-04-22,16:24:27.000,112,11132543,-795,0,1745339066,12590.049155659995,122.4383828400023,54323.542208160005 2025-04-22,16:24:28.000,112,11132529,-795,0,1745339067,12589.907693149995,122.30444936999993,54323.33958168 2025-04-22,16:24:29.000,112,11132545,-795,0,1745339068,12589.948111009995,122.12117199000204,54323.22080064001 2025-04-22,16:24:30.000,112,11132558,-795,0,1745339069,12589.96158363,121.98723851999966,54323.19285216 2025-04-22,16:24:31.000,112,11132561,-795,0,1745339070,12590.008737799995,121.86035418000392,54323.12298096 2025-04-22,16:24:32.000,112,11132547,-795,0,1745339071,12590.03568303999,121.7828137500037,54323.10201960001 2025-04-22,16:24:33.000,112,11132583,-795,0,1745339072,12589.988528869995,121.69822419000411,54323.15092944001 2025-04-22,16:24:34.000,112,11132587,-795,0,1745339073,12589.97505624999,121.59248723999917,54323.41644000001 2025-04-22,16:24:35.000,112,11132586,-795,0,1745339074,12589.887484219995,121.5219959399983,54323.57015664 2025-04-22,16:24:36.000,112,11132517,-795,0,1745339075,12589.651713369989,121.43740637999872,54323.5212468 2025-04-22,16:24:37.000,112,11132561,-795,0,1745339076,12589.449624069988,121.39511160000256,54323.563169520006 2025-04-22,16:24:38.000,112,11132464,-795,0,1745339077,12589.173435359997,121.37396421000449,54323.395478640006 2025-04-22,16:24:39.000,112,11132538,-795,0,1745339078,12588.910719269996,121.33871856000042,54323.067084 2025-04-22,16:24:40.000,112,11132539,-795,0,1745339079,12588.708629969995,121.31052204000298,54323.157916560005 2025-04-22,16:24:41.000,112,11132581,-795,0,1745339080,12588.520013289999,121.38101334000385,54323.255736240004 2025-04-22,16:24:42.000,112,11132575,-795,0,1745339081,12587.994581109997,121.44445550999808,54323.206826400005 2025-04-22,16:24:43.000,112,11132578,-795,0,1745339082,12587.60387513,121.49379942000087,54323.395478640006 2025-04-22,16:24:44.000,112,11132559,-795,0,1745339083,12587.233378079989,121.47970116000215,54323.374517280005 2025-04-22,16:24:45.000,112,11132586,-795,0,1745339084,12586.829199480002,121.50789767999959,54323.3116332 2025-04-22,16:24:46.000,112,11132564,-795,0,1745339085,12586.46543874,121.44445550999808,54323.01817416 2025-04-22,16:24:47.000,112,11132589,-795,0,1745339086,12586.13535954999,121.45855377000407,54322.76663784001 2025-04-22,16:24:48.000,112,11132566,-795,0,1745339087,12585.892852389989,121.39511160000256,54322.69676664001 2025-04-22,16:24:49.000,112,11132605,-795,0,1745339088,12585.771598810003,121.36691507999785,54322.752663600004 2025-04-22,16:24:50.000,112,11132488,-795,0,1745339089,12585.636872609997,121.34576768999978,54322.654843920005 2025-04-22,16:24:51.000,112,11132555,-795,0,1745339090,12585.522355339992,121.37396421000449,54322.67580528001 2025-04-22,16:24:52.000,112,11132557,-795,0,1745339091,12585.380892829991,121.3598659499985,54322.54305 2025-04-22,16:24:53.000,112,11132573,-795,0,1745339092,12585.353947589996,121.3246203000017,54322.368372000004 2025-04-22,16:24:54.000,112,11132574,-795,0,1745339093,12585.320266039991,121.28232551999827,54322.32644928 2025-04-22,16:24:55.000,112,11132550,-795,0,1745339094,12585.367420210001,121.2259324800034,54322.03997736 2025-04-22,16:24:56.000,112,11132546,-795,0,1745339095,12585.279848179991,121.1765885700006,54321.95613192001 2025-04-22,16:24:57.000,112,11132504,-795,0,1745339096,12585.2259577,121.05675336000422,54321.85831224001 2025-04-22,16:24:58.000,112,11132591,-795,0,1745339097,12585.18553984,121.00740945000143,54321.78145392 2025-04-22,16:24:59.000,112,11132507,-795,0,1745339098,12585.17880352999,120.979212930004,54321.85831224001 2025-04-22,16:25:00.000,112,11132562,-795,0,1745339099,12585.05754994999,120.88052510999842,54322.02600312001 2025-04-22,16:25:01.000,112,11132521,-795,0,1745339100,12584.92282375,120.93691815000057,54321.90722208001 2025-04-22,16:25:02.000,112,11132552,-795,0,1745339101,12584.794833859989,120.90167250000377,54321.816389520005 2025-04-22,16:25:03.000,112,11132581,-795,0,1745339102,12584.707261829994,120.92281989000185,54321.76049256001 2025-04-22,16:25:04.000,112,11132562,-795,0,1745339103,12584.579271939998,120.87347597999906,54321.54389184001 2025-04-22,16:25:05.000,112,11132602,-795,0,1745339104,12584.606217179993,120.80298467999819,54321.67664712 2025-04-22,16:25:06.000,112,11132539,-795,0,1745339105,12584.653371349988,120.7324933800046,54321.66267288 2025-04-22,16:25:07.000,112,11132522,-795,0,1745339106,12584.687052899993,120.61265817000094,54321.550878960006 2025-04-22,16:25:08.000,112,11132549,-795,0,1745339107,12584.653371349988,120.41528253000433,54321.41812368 2025-04-22,16:25:09.000,112,11132547,-795,0,1745339108,12584.653371349988,120.28839819000132,54321.5648532 2025-04-22,16:25:10.000,112,11132596,-795,0,1745339109,12584.660107659998,120.21085776000109,54321.66966000001 2025-04-22,16:25:11.000,112,11132583,-795,0,1745339110,12584.599480869998,120.18971037000301,54321.55786608 2025-04-22,16:25:12.000,112,11132529,-795,0,1745339111,12584.451282050002,120.29544732000068,54321.194535840004 2025-04-22,16:25:13.000,112,11132529,-795,0,1745339112,12584.296346919997,120.38003688000026,54321.18754872001 2025-04-22,16:25:14.000,112,11132533,-795,0,1745339113,12584.235720129996,120.54921599999943,54321.1805616 2025-04-22,16:25:15.000,112,11132552,-795,0,1745339114,12584.148148100001,120.76068990000203,54321.27838128 2025-04-22,16:25:16.000,112,11132499,-795,0,1745339115,12583.9460588,120.98626206000336,54321.194535840004 2025-04-22,16:25:17.000,112,11132539,-795,0,1745339116,12583.73723318999,121.24003074000211,54321.362226720004 2025-04-22,16:25:18.000,112,11132581,-795,0,1745339117,12583.535143889989,121.44445550999808,54321.215497200006 2025-04-22,16:25:19.000,112,11132580,-795,0,1745339118,12583.333054590003,121.75461722999898,54321.0058836 2025-04-22,16:25:20.000,112,11132530,-795,0,1745339119,12583.299373039998,121.89559983000072,54321.1805616 2025-04-22,16:25:21.000,112,11132535,-795,0,1745339120,12583.198328389997,122.05068069000117,54320.94299952 2025-04-22,16:25:22.000,112,11132545,-795,0,1745339121,12583.225273629992,122.08592633999797,54320.859154080004 2025-04-22,16:25:23.000,112,11132540,-795,0,1745339122,12583.292636730002,122.14231938000012,54320.75434728001 2025-04-22,16:25:24.000,112,11132561,-795,0,1745339123,12583.461044479998,122.14231938000012,54320.77530864 2025-04-22,16:25:25.000,112,11132553,-795,0,1745339124,12583.582298059999,122.14231938000012,54320.75434728001 2025-04-22,16:25:26.000,112,11132555,-795,0,1745339125,12583.642924849999,122.06477894999989,54320.99190936 2025-04-22,16:25:27.000,112,11132543,-795,0,1745339126,12583.68334271,122.10707373000332,54320.83819272 2025-04-22,16:25:28.000,112,11132495,-795,0,1745339127,12583.67660639999,122.0295333000031,54320.64954048 2025-04-22,16:25:29.000,112,11132646,-795,0,1745339128,12583.86522308,122.10707373000332,54320.75434728001 2025-04-22,16:25:30.000,112,11132608,-795,0,1745339129,12583.87869569999,122.08592633999797,54320.67050184 2025-04-22,16:25:31.000,112,11132553,-795,0,1745339130,12583.892168319995,122.06477894999989,54320.62857912 2025-04-22,16:25:32.000,112,11132521,-795,0,1745339131,12583.76417843,122.00133677999838,54320.307171600005 2025-04-22,16:25:33.000,112,11132568,-795,0,1745339132,12583.791123669995,121.94494374000351,54320.46787536001 2025-04-22,16:25:34.000,112,11132588,-795,0,1745339133,12583.811332599995,121.85330505000456,54320.57966928 2025-04-22,16:25:35.000,112,11132568,-795,0,1745339134,12583.770914739995,121.77576462000434,54320.642553360005 2025-04-22,16:25:36.000,112,11132591,-795,0,1745339135,12583.730496879994,121.74756809999963,54320.60761776 2025-04-22,16:25:37.000,112,11132520,-795,0,1745339136,12583.595770679989,121.6700276699994,54320.50979808 2025-04-22,16:25:38.000,112,11132548,-795,0,1745339137,12583.467780789993,121.59248723999917,54320.21633904 2025-04-22,16:25:39.000,112,11132533,-795,0,1745339138,12583.380208759998,121.6347820200026,54320.188390560004 2025-04-22,16:25:40.000,112,11132523,-795,0,1745339139,12583.151174220002,121.64183115000196,54319.94384136001 2025-04-22,16:25:41.000,112,11132522,-795,0,1745339140,12583.050129570001,121.74051897000027,54320.15345496 2025-04-22,16:25:42.000,112,11132581,-795,0,1745339141,12582.874985509996,121.9167472199988,54320.090570880006 2025-04-22,16:25:43.000,112,11132548,-795,0,1745339142,12582.72678669,122.0929754700046,54320.30018448001 2025-04-22,16:25:44.000,112,11132554,-795,0,1745339143,12582.693105139995,122.3749406700008,54320.27922312001 2025-04-22,16:25:45.000,112,11132484,-795,0,1745339144,12582.59879679999,122.76264282000193,54320.46787536001 2025-04-22,16:25:46.000,112,11132592,-795,0,1745339145,12582.531433699995,123.12214844999835,54320.46088824 2025-04-22,16:25:47.000,112,11132556,-795,0,1745339146,12582.383234879999,123.58739102999971,54320.31415872 2025-04-22,16:25:48.000,112,11132545,-795,0,1745339147,12582.235036059988,124.00328969999828,54320.041661040006 2025-04-22,16:25:49.000,112,11132622,-795,0,1745339148,12582.026210449993,124.41918837000412,54320.041661040006 2025-04-22,16:25:50.000,112,11132510,-795,0,1745339149,12581.884747939992,124.79984138999862,54320.11851936 2025-04-22,16:25:51.000,112,11132564,-795,0,1745339150,12581.736549119996,125.15229789000296,54320.21633904 2025-04-22,16:25:52.000,112,11132489,-795,0,1745339151,12581.655713399996,125.40606657000171,54320.37005568001 2025-04-22,16:25:53.000,112,11132554,-795,0,1745339152,12581.48730565,125.77262133000477,54320.39800416001 2025-04-22,16:25:54.000,112,11132534,-795,0,1745339153,12581.372788379995,125.99114435999945,54320.3421072 2025-04-22,16:25:55.000,112,11132515,-795,0,1745339154,12581.26500742,126.26606043000356,54320.19537768 2025-04-22,16:25:56.000,112,11132548,-795,0,1745339155,12581.143753839999,126.45638694000081,54320.17441632 2025-04-22,16:25:57.000,112,11132554,-795,0,1745339156,12580.961873469998,126.66081171000405,54320.17441632 2025-04-22,16:25:58.000,112,11132577,-795,0,1745339157,12580.746311549992,126.70310649000021,54319.96480272001 2025-04-22,16:25:59.000,112,11132595,-795,0,1745339158,12580.591376420001,126.80884343999787,54319.96480272001 2025-04-22,16:26:00.000,112,11132555,-795,0,1745339159,12580.40275973999,126.83703996000258,54320.12550648 2025-04-22,16:26:01.000,112,11132572,-795,0,1745339160,12580.24108829999,126.79474517999915,54320.33512008 2025-04-22,16:26:02.000,112,11132539,-795,0,1745339161,12579.991844829994,126.68195910000213,54320.15345496 2025-04-22,16:26:03.000,112,11132514,-795,0,1745339162,12579.776282909988,126.61851693000062,54320.10454512 2025-04-22,16:26:04.000,112,11132480,-795,0,1745339163,12579.729128739993,126.55507475999912,54319.8180732 2025-04-22,16:26:05.000,112,11132563,-795,0,1745339164,12579.655029330002,126.48458345999825,54319.74820200001 2025-04-22,16:26:06.000,112,11132598,-795,0,1745339165,12579.675238260003,126.49163259000488,54319.65038232 2025-04-22,16:26:07.000,112,11132556,-795,0,1745339166,12579.715656119988,126.47048519999953,54319.47570432 2025-04-22,16:26:08.000,112,11132545,-795,0,1745339167,12579.857118629989,126.5057308500036,54319.5036528 2025-04-22,16:26:09.000,112,11132531,-795,0,1745339168,12580.16698889,126.51277998000296,54319.94384136001 2025-04-22,16:26:10.000,112,11132608,-795,0,1745339169,12580.36907819,126.6044186700019,54319.85999592 2025-04-22,16:26:11.000,112,11132486,-795,0,1745339170,12580.598112729997,126.74540127000364,54319.81108608 2025-04-22,16:26:12.000,112,11132514,-795,0,1745339171,12580.753047860002,126.83703996000258,54319.67134368 2025-04-22,16:26:13.000,112,11132582,-795,0,1745339172,12580.894510370003,126.99212082000304,54319.55256264 2025-04-22,16:26:14.000,112,11132478,-795,0,1745339173,12580.941664539998,127.14015255000413,54319.48967856001 2025-04-22,16:26:15.000,112,11132516,-795,0,1745339174,12580.961873469998,127.25293863000115,54319.566536880004 2025-04-22,16:26:16.000,112,11132560,-795,0,1745339175,12580.881037749998,127.43621600999904,54319.60845960001 2025-04-22,16:26:17.000,112,11132612,-795,0,1745339176,12580.732838930002,127.59834599999886,54319.62942096001 2025-04-22,16:26:18.000,112,11132529,-795,0,1745339177,12580.476859149996,127.6899846899978,54319.83903456 2025-04-22,16:26:19.000,112,11132606,-795,0,1745339178,12580.18719782,127.85211468000489,54319.853008800004 2025-04-22,16:26:20.000,112,11132522,-795,0,1745339179,12579.803228149998,127.88031120000232,54319.82506032001 2025-04-22,16:26:21.000,112,11132611,-795,0,1745339180,12579.486621579992,127.9014585900004,54319.67134368 2025-04-22,16:26:22.000,112,11132526,-795,0,1745339181,12579.10265190999,127.91555684999912,54319.36391040001 2025-04-22,16:26:23.000,112,11132518,-795,0,1745339182,12578.86014474999,127.89440946000104,54319.38487176 2025-04-22,16:26:24.000,112,11132586,-795,0,1745339183,12578.570483419993,127.84506554999825,54319.28006496 2025-04-22,16:26:25.000,112,11132536,-795,0,1745339184,12578.415548290002,127.77457425000466,54319.26609072 2025-04-22,16:26:26.000,112,11132549,-795,0,1745339185,12578.429020909993,127.6899846899978,54319.35692328 2025-04-22,16:26:27.000,112,11132604,-795,0,1745339186,12578.429020909993,127.60539512999821,54319.40583312 2025-04-22,16:26:28.000,112,11132515,-795,0,1745339187,12578.381866739997,127.56310035000206,54319.23814224 2025-04-22,16:26:29.000,112,11132553,-795,0,1745339188,12578.496384010003,127.5560512200027,54319.17525816001 2025-04-22,16:26:30.000,112,11132573,-795,0,1745339189,12578.644582829998,127.59834599999886,54318.78397944 2025-04-22,16:26:31.000,112,11132503,-795,0,1745339190,12578.833199509994,127.68293555999844,54318.78397944 2025-04-22,16:26:32.000,112,11132556,-795,0,1745339191,12578.96792571,127.78867251000338,54318.86083776001 2025-04-22,16:26:33.000,112,11132541,-795,0,1745339192,12579.19022394,127.97899902000063,54318.8049408 2025-04-22,16:26:34.000,112,11132524,-795,0,1745339193,12579.432731100002,128.16227639999852,54318.86083776001 2025-04-22,16:26:35.000,112,11132553,-795,0,1745339194,12579.762810289998,128.4583398600007,54319.1892324 2025-04-22,16:26:36.000,112,11132545,-795,0,1745339195,12580.092889479994,128.67686289000267,54319.398846000004 2025-04-22,16:26:37.000,112,11132545,-795,0,1745339196,12580.40949605,128.99407374000293,54319.35692328 2025-04-22,16:26:38.000,112,11132537,-795,0,1745339197,12580.712630000002,129.2619406800004,54319.47570432 2025-04-22,16:26:39.000,112,11132603,-795,0,1745339198,12580.995555019988,129.50161110000045,54319.30801344 2025-04-22,16:26:40.000,112,11132611,-795,0,1745339199,12581.27848003999,129.76242890999856,54319.566536880004 2025-04-22,16:26:41.000,112,11132574,-795,0,1745339200,12581.32563421,129.93865716000437,54319.55954976001 2025-04-22,16:26:42.000,112,11132546,-795,0,1745339201,12581.52098719999,130.09373802000482,54319.6433952 2025-04-22,16:26:43.000,112,11132560,-795,0,1745339202,12581.52772351,130.262917140004,54319.65038232 2025-04-22,16:26:44.000,112,11132434,-795,0,1745339203,12581.48730565,130.30521192000015,54319.971789840005 2025-04-22,16:26:45.000,112,11132553,-795,0,1745339204,12581.42667886,130.38275235000037,54319.98576408 2025-04-22,16:26:46.000,112,11132595,-795,0,1745339205,12581.32563421,130.45324365000124,54320.0276868 2025-04-22,16:26:47.000,112,11132585,-795,0,1745339206,12581.042709189998,130.48144016999868,54319.69929216001 2025-04-22,16:26:48.000,112,11132529,-795,0,1745339207,12580.934928229988,130.5096366900034,54319.76217624 2025-04-22,16:26:49.000,112,11132550,-795,0,1745339208,12580.779993099997,130.49553843000467,54319.84602168001 2025-04-22,16:26:50.000,112,11132546,-795,0,1745339209,12580.564431179992,130.46734190999996,54319.92986712 2025-04-22,16:26:51.000,112,11132563,-795,0,1745339210,12580.30171508999,130.44619452000188,54319.83204744 2025-04-22,16:26:52.000,112,11132571,-795,0,1745339211,12580.01879006999,130.33340844000486,54319.65038232 2025-04-22,16:26:53.000,112,11132526,-795,0,1745339212,12579.850382319994,130.19947497000248,54319.72724064001 2025-04-22,16:26:54.000,112,11132516,-795,0,1745339213,12579.809964459993,130.0161975900046,54319.74121488 2025-04-22,16:26:55.000,112,11132571,-795,0,1745339214,12579.971635899994,129.81177282000135,54319.77615048001 2025-04-22,16:26:56.000,112,11132585,-795,0,1745339215,12580.22761568,129.6214463100041,54319.587498240006 2025-04-22,16:26:57.000,112,11132554,-795,0,1745339216,12580.544222249991,129.40292328000214,54319.48269144 2025-04-22,16:26:58.000,112,11132560,-795,0,1745339217,12580.968609779993,129.19144937999954,54319.45474296 2025-04-22,16:26:59.000,112,11132590,-795,0,1745339218,12581.392997309995,129.04341764999845,54319.45474296 2025-04-22,16:27:00.000,112,11132536,-795,0,1745339219,12581.824121149992,128.90948418000335,54319.45474296 2025-04-22,16:27:01.000,112,11132577,-795,0,1745339220,12582.181145579998,128.83194375000312,54319.538588400006 2025-04-22,16:27:02.000,112,11132530,-795,0,1745339221,12582.491015839994,128.83194375000312,54319.573524 2025-04-22,16:27:03.000,112,11132546,-795,0,1745339222,12582.78067716999,128.84604201000184,54319.54557552 2025-04-22,16:27:04.000,112,11132515,-795,0,1745339223,12582.989502780001,128.90948418000335,54319.65038232 2025-04-22,16:27:05.000,112,11132557,-795,0,1745339224,12583.124228979992,129.00817200000165,54319.59448536 2025-04-22,16:27:06.000,112,11132602,-795,0,1745339225,12583.070338500002,129.13505634000467,54319.66435656 2025-04-22,16:27:07.000,112,11132609,-795,0,1745339226,12583.036656949997,129.33243198000127,54319.7132664 2025-04-22,16:27:08.000,112,11132602,-795,0,1745339227,12582.88845813,129.45226718999766,54319.58051112001 2025-04-22,16:27:09.000,112,11132622,-795,0,1745339228,12582.80762241,129.52980761999788,54319.55954976001 2025-04-22,16:27:10.000,112,11132524,-795,0,1745339229,12582.80762241,129.48751284000173,54319.96480272001 2025-04-22,16:27:11.000,112,11132576,-795,0,1745339230,12582.881721819991,129.4945619700011,54320.07659664 2025-04-22,16:27:12.000,112,11132531,-795,0,1745339231,12582.8682492,129.4099724100015,54320.0276868 2025-04-22,16:27:13.000,112,11132561,-795,0,1745339232,12583.124228979992,129.39587415000278,54320.12550648 2025-04-22,16:27:14.000,112,11132576,-795,0,1745339233,12583.434099239988,129.33243198000127,54320.10454512 2025-04-22,16:27:15.000,112,11132556,-795,0,1745339234,12583.642924849999,129.25489155000105,54320.00672544 2025-04-22,16:27:16.000,112,11132566,-795,0,1745339235,12583.96626773,129.2266950300036,54320.069609520004 2025-04-22,16:27:17.000,112,11132582,-795,0,1745339236,12584.195302269996,129.14915460000338,54319.901918640004 2025-04-22,16:27:18.000,112,11132528,-795,0,1745339237,12584.538854079998,129.0998106900006,54319.98576408 2025-04-22,16:27:19.000,112,11132546,-795,0,1745339238,12584.89587850999,129.08571243000188,54320.49582384001 2025-04-22,16:27:20.000,112,11132588,-795,0,1745339239,12585.17880352999,129.13505634000467,54320.572682160004 2025-04-22,16:27:21.000,112,11132573,-795,0,1745339240,12585.374156519996,129.1984985099989,54320.60761776 2025-04-22,16:27:22.000,112,11132547,-795,0,1745339241,12585.515619029997,129.23374416000297,54320.32813296001 2025-04-22,16:27:23.000,112,11132511,-795,0,1745339242,12585.744653569993,129.32538285000192,54320.46787536001 2025-04-22,16:27:24.000,112,11132566,-795,0,1745339243,12585.872643459988,129.3747267600047,54320.6565276 2025-04-22,16:27:25.000,112,11132508,-795,0,1745339244,12586.000633349999,129.3747267600047,54320.6565276 2025-04-22,16:27:26.000,112,11132601,-795,0,1745339245,12586.12188693,129.35357936999935,54320.76832152 2025-04-22,16:27:27.000,112,11132587,-795,0,1745339246,12586.16230479,129.2478424200017,54320.908063920004 2025-04-22,16:27:28.000,112,11132512,-795,0,1745339247,12586.17577740999,129.07866330000252,54321.0058836 2025-04-22,16:27:29.000,112,11132638,-795,0,1745339248,12586.249876819995,128.8530911400012,54321.10370328 2025-04-22,16:27:30.000,112,11132516,-795,0,1745339249,12586.41828456999,128.59932246000244,54321.320304 2025-04-22,16:27:31.000,112,11132587,-795,0,1745339250,12586.499120289991,128.36670117000176,54321.11767752001 2025-04-22,16:27:32.000,112,11132482,-795,0,1745339251,12586.573219699996,128.06358858000021,54320.98492224 2025-04-22,16:27:33.000,112,11132545,-795,0,1745339252,12586.701209589992,127.78867251000338,54321.0058836 2025-04-22,16:27:34.000,112,11132604,-795,0,1745339253,12586.856144719997,127.61244426000485,54321.03383208 2025-04-22,16:27:35.000,112,11132584,-795,0,1745339254,12587.098651879998,127.39392123000289,54321.215497200006 2025-04-22,16:27:36.000,112,11132574,-795,0,1745339255,12587.233378079989,127.23179124000308,54321.35523960001 2025-04-22,16:27:37.000,112,11132529,-795,0,1745339256,12587.36136797,127.11900515999878,54321.37620096001 2025-04-22,16:27:38.000,112,11132542,-795,0,1745339257,12587.428731069995,127.0626121200039,54321.362226720004 2025-04-22,16:27:39.000,112,11132566,-795,0,1745339258,12587.49609416999,126.99212082000304,54321.53690472 2025-04-22,16:27:40.000,112,11132475,-795,0,1745339259,12587.41525844999,126.97802256000432,54321.17357448 2025-04-22,16:27:41.000,112,11132559,-795,0,1745339260,12587.35463165999,126.92162952000217,54321.20152296 2025-04-22,16:27:42.000,112,11132528,-715,0,1745339261,12587.017816159998,126.85818735000066,54320.79627 2025-04-22,16:27:43.000,112,11132517,-795,0,1745339262,12587.038025089998,126.84408909000194,54321.145626000005 2025-04-22,16:27:44.000,112,11132511,-795,0,1745339263,12587.004343539993,126.85818735000066,54321.27139416 2025-04-22,16:27:45.000,112,11132567,-795,0,1745339264,12586.990870920003,126.81589257000451,54321.6347244 2025-04-22,16:27:46.000,112,11132532,-795,0,1745339265,12586.963925679993,126.8863838699981,54321.5648532 2025-04-22,16:27:47.000,112,11132568,-795,0,1745339266,12586.883089959993,126.87933473999874,54321.53690472 2025-04-22,16:27:48.000,112,11132489,-795,0,1745339267,12586.936980439998,126.98507169000368,54321.50196912001 2025-04-22,16:27:49.000,112,11132477,-715,0,1745339268,12586.943716749993,127.02736646999983,54321.42511080001 2025-04-22,16:27:50.000,112,11132519,-795,0,1745339269,12586.957189369998,127.10490690000006,54321.481007760005 2025-04-22,16:27:51.000,112,11132505,-795,0,1745339270,12586.883089959993,127.09080864000134,54321.34825248 2025-04-22,16:27:52.000,112,11132511,-795,0,1745339271,12586.910035200002,127.04146472999855,54321.494982 2025-04-22,16:27:53.000,112,11132533,-795,0,1745339272,12586.957189369998,126.96392429999833,54321.4600464 2025-04-22,16:27:54.000,112,11132550,-795,0,1745339273,12586.963925679993,126.89343300000473,54321.66267288 2025-04-22,16:27:55.000,112,11132541,-795,0,1745339274,12587.064970329993,126.73130300999765,54321.75350544 2025-04-22,16:27:56.000,112,11132490,-795,0,1745339275,12587.085179259993,126.66786084000341,54321.718569840006 2025-04-22,16:27:57.000,112,11132574,-795,0,1745339276,12587.159278669998,126.47753432999889,54321.53690472 2025-04-22,16:27:58.000,112,11132544,-795,0,1745339277,12587.139069739998,126.32245346999844,54321.243445680004 2025-04-22,16:27:59.000,112,11132547,-795,0,1745339278,12587.35463165999,126.16737260999798,54321.44607216 2025-04-22,16:28:00.000,112,11132540,-795,0,1745339279,12587.509566789995,126.0475374000016,54321.66966000001 2025-04-22,16:28:01.000,112,11132566,-795,0,1745339280,12587.70491978,125.87835828000243,54321.73254408 2025-04-22,16:28:02.000,112,11132547,-795,0,1745339281,12587.711656089996,125.72327742000198,54321.87927360001 2025-04-22,16:28:03.000,112,11132552,-795,0,1745339282,12587.900272769992,125.59639307999896,54321.886260720006 2025-04-22,16:28:04.000,112,11132536,-795,0,1745339283,12588.001317419992,125.4906561300013,54321.95613192001 2025-04-22,16:28:05.000,112,11132582,-795,0,1745339284,12588.142779929993,125.40606657000171,54321.97010616 2025-04-22,16:28:06.000,112,11132545,-795,0,1745339285,12588.169725170002,125.35672265999892,54321.54389184001 2025-04-22,16:28:07.000,112,11132603,-795,0,1745339286,12588.378550779998,125.30032962000405,54321.73254408 2025-04-22,16:28:08.000,112,11132519,-795,0,1745339287,12588.520013289999,125.26508396999998,54321.75350544 2025-04-22,16:28:09.000,112,11132522,-795,0,1745339288,12588.74231152,125.26508396999998,54321.9491448 2025-04-22,16:28:10.000,112,11132541,-795,0,1745339289,12588.850092479996,125.3426244000002,54321.92119632 2025-04-22,16:28:11.000,112,11132524,-795,0,1745339290,12588.991554989996,125.37082091999764,54322.14478416001 2025-04-22,16:28:12.000,112,11132487,-795,0,1745339291,12588.998291299991,125.42016483000043,54322.11683568 2025-04-22,16:28:13.000,112,11132530,-795,0,1745339292,12589.045445470001,125.37787005000428,54322.06792584 2025-04-22,16:28:14.000,112,11132514,-795,0,1745339293,12589.072390709996,125.42016483000043,54321.935170560006 2025-04-22,16:28:15.000,112,11132548,-795,0,1745339294,12589.133017499997,125.34967352999956,54321.99805464 2025-04-22,16:28:16.000,112,11132525,-795,0,1745339295,12589.112808569997,125.33557527000085,54322.0888872 2025-04-22,16:28:17.000,112,11132516,-795,0,1745339296,12589.079127019992,125.15229789000296,54322.019016 2025-04-22,16:28:18.000,112,11132516,-795,0,1745339297,12589.058918089991,125.01131529000122,54322.03997736 2025-04-22,16:28:19.000,112,11132566,-795,0,1745339298,12589.031972849996,124.84918530000141,54322.13779704 2025-04-22,16:28:20.000,112,11132489,-795,0,1745339299,12588.951137129996,124.61656401000073,54322.319462160005 2025-04-22,16:28:21.000,112,11132514,-795,0,1745339300,12588.829883549995,124.35574620000261,54322.12382280001 2025-04-22,16:28:22.000,112,11132501,-795,0,1745339301,12588.68168473,124.10197752000386,54322.019016 2025-04-22,16:28:23.000,112,11132539,-795,0,1745339302,12588.648003179995,123.80591406000167,54321.75350544 2025-04-22,16:28:24.000,112,11132576,-795,0,1745339303,12588.58064008,123.61558755000442,54321.85132512 2025-04-22,16:28:25.000,112,11132538,-795,0,1745339304,12588.62105794,123.36181886999839,54321.97709328001 2025-04-22,16:28:26.000,112,11132525,-795,0,1745339305,12588.499804359999,123.12919757999771,54321.935170560006 2025-04-22,16:28:27.000,112,11132521,-795,0,1745339306,12588.412232329989,122.98821498000325,54321.935170560006 2025-04-22,16:28:28.000,112,11132538,-795,0,1745339307,12588.237088269998,122.80493759999808,54322.02600312001 2025-04-22,16:28:29.000,112,11132535,-795,0,1745339308,12588.183197789993,122.69215152000106,54321.97709328001 2025-04-22,16:28:30.000,112,11132526,-795,0,1745339309,12588.068680520002,122.63575847999891,54321.99805464 2025-04-22,16:28:31.000,112,11132518,-795,0,1745339310,12588.008053730002,122.56526717999805,54321.97709328001 2025-04-22,16:28:32.000,112,11132546,-795,0,1745339311,12587.880063839992,122.60756196000148,54321.73953120001 2025-04-22,16:28:33.000,112,11132539,-795,0,1745339312,12587.812700739996,122.6498567400049,54321.73953120001 2025-04-22,16:28:34.000,112,11132508,-795,0,1745339313,12587.66450192,122.7203480399985,54321.746518320004 2025-04-22,16:28:35.000,112,11132501,-795,0,1745339314,12587.67797453999,122.79788846999872,54321.87228648 2025-04-22,16:28:36.000,112,11132481,-795,0,1745339315,12587.52303941,123.00231324000197,54321.82337664 2025-04-22,16:28:37.000,112,11132565,-795,0,1745339316,12587.32095011,123.15034497000306,54322.06792584 2025-04-22,16:28:38.000,112,11132540,-795,0,1745339317,12587.085179259993,123.34772060999967,54322.01202888 2025-04-22,16:28:39.000,112,11132530,-795,0,1745339318,12586.829199480002,123.51689972999884,54321.92818344001 2025-04-22,16:28:40.000,112,11132563,-795,0,1745339319,12586.734891139997,123.72132450000208,54322.0888872 2025-04-22,16:28:41.000,112,11132580,-795,0,1745339320,12586.47891135999,123.87640536000254,54322.00504176001 2025-04-22,16:28:42.000,112,11132541,-795,0,1745339321,12586.249876819995,124.01033883000491,54321.85132512 2025-04-22,16:28:43.000,112,11132543,-755,0,1745339322,12586.007369659994,124.10197752000386,54321.59280168001 2025-04-22,16:28:44.000,112,11132474,-795,0,1745339323,12586.000633349999,124.17951795000408,54321.82337664 2025-04-22,16:28:45.000,112,11132547,-795,0,1745339324,12586.128623239994,124.17951795000408,54321.87228648 2025-04-22,16:28:46.000,112,11132508,-795,0,1745339325,12586.270085749995,124.13722317000065,54322.03997736 2025-04-22,16:28:47.000,112,11132567,-795,0,1745339326,12586.43849349999,124.08787925999786,54321.97010616 2025-04-22,16:28:48.000,112,11132510,-795,0,1745339327,12586.573219699996,123.9821423100002,54321.82337664 2025-04-22,16:28:49.000,112,11132567,-795,0,1745339328,12586.734891139997,123.89755275000061,54321.66267288 2025-04-22,16:28:50.000,112,11132525,-795,0,1745339329,12586.923507819993,123.84820883999782,54321.71158272001 2025-04-22,16:28:51.000,112,11132518,-795,0,1745339330,12587.038025089998,123.79886493000231,54321.66267288 2025-04-22,16:28:52.000,112,11132540,-795,0,1745339331,12587.011079849988,123.68607884999801,54321.59280168001 2025-04-22,16:28:53.000,112,11132565,-795,0,1745339332,12586.970661990003,123.6367349400025,54321.52293048001 2025-04-22,16:28:54.000,112,11132533,-795,0,1745339333,12586.910035200002,123.60148928999843,54321.7744668 2025-04-22,16:28:55.000,112,11132532,-795,0,1745339334,12586.896562579997,123.51689972999884,54321.914209200004 2025-04-22,16:28:56.000,112,11132578,-795,0,1745339335,12586.741627449992,123.43231016999925,54321.767479680006 2025-04-22,16:28:57.000,112,11132524,-795,0,1745339336,12586.694473279997,123.4252610399999,54321.96311904 2025-04-22,16:28:58.000,112,11132553,-795,0,1745339337,12586.573219699996,123.41116278000118,54321.73953120001 2025-04-22,16:28:59.000,112,11132495,-795,0,1745339338,12586.41828456999,123.41116278000118,54321.69062136001 2025-04-22,16:29:00.000,112,11132503,-795,0,1745339339,12586.290294679995,123.40411365000182,54321.73254408 2025-04-22,16:29:01.000,112,11132545,-795,0,1745339340,12586.15556847999,123.36181886999839,54321.66267288 2025-04-22,16:29:02.000,112,11132551,-795,0,1745339341,12585.913061319989,123.34772060999967,54321.64171152001 2025-04-22,16:29:03.000,112,11132516,-795,0,1745339342,12585.764862499993,123.34067148000031,54321.78844104001 2025-04-22,16:29:04.000,112,11132466,-795,0,1745339343,12585.596454749997,123.30542583000351,54321.80241528 2025-04-22,16:29:05.000,112,11132569,-795,0,1745339344,12585.481937479992,123.31247496000287,54321.816389520005 2025-04-22,16:29:06.000,112,11132515,-795,0,1745339345,12585.428047000001,123.24903279000137,54321.844338 2025-04-22,16:29:07.000,112,11132540,-795,0,1745339346,12585.340474969991,123.26313105000008,54321.66267288 2025-04-22,16:29:08.000,112,11132535,-795,0,1745339347,12585.26637556,123.19263974999922,54321.59280168001 2025-04-22,16:29:09.000,112,11132533,-795,0,1745339348,12585.11817673999,123.18559061999986,54321.411136560004 2025-04-22,16:29:10.000,112,11132506,-795,0,1745339349,12585.16533091,123.05165715000476,54321.3901752 2025-04-22,16:29:11.000,112,11132552,-795,0,1745339350,12585.24616663,123.04460801999812,54321.50196912001 2025-04-22,16:29:12.000,112,11132502,-795,0,1745339351,12585.320266039991,122.91772368000238,54321.65568576 2025-04-22,16:29:13.000,112,11132529,-795,0,1745339352,12585.380892829991,122.85428151000087,54321.6347244 2025-04-22,16:29:14.000,112,11132535,-795,0,1745339353,12585.461728549992,122.7203480399985,54321.5648532 2025-04-22,16:29:15.000,112,11132497,-795,0,1745339354,12585.529091650002,122.61461109000084,54321.362226720004 2025-04-22,16:29:16.000,112,11132458,-795,0,1745339355,12585.623399989992,122.4736284899991,54321.33427824001 2025-04-22,16:29:17.000,112,11132547,-795,0,1745339356,12585.636872609997,122.26920372000313,54321.320304 2025-04-22,16:29:18.000,112,11132558,-795,0,1745339357,12585.623399989992,122.1634667699982,54321.36921384 2025-04-22,16:29:19.000,112,11132540,-795,0,1745339358,12585.549300580002,121.90969808999944,54321.27139416 2025-04-22,16:29:20.000,112,11132551,-795,0,1745339359,12585.488673790001,121.7687154899977,54321.46703352 2025-04-22,16:29:21.000,112,11132564,-795,0,1745339360,12585.569509510002,121.5219959399983,54321.7744668 2025-04-22,16:29:22.000,112,11132562,-795,0,1745339361,12585.481937479992,121.33871856000042,54321.578827440004 2025-04-22,16:29:23.000,112,11132533,-795,0,1745339362,12585.468464860001,121.14134292000381,54321.62075016001 2025-04-22,16:29:24.000,112,11132501,-795,0,1745339363,12585.434783309996,120.965114669998,54321.432097920006 2025-04-22,16:29:25.000,112,11132555,-795,0,1745339364,12585.394365449996,120.77478816000075,54321.383188080006 2025-04-22,16:29:26.000,112,11132558,-795,0,1745339365,12585.293320799996,120.61265817000094,54321.411136560004 2025-04-22,16:29:27.000,112,11132568,-795,0,1745339366,12585.25963924999,120.45757731000049,54321.29235552 2025-04-22,16:29:28.000,112,11132497,-795,0,1745339367,12585.232694009996,120.35184036000283,54321.22947144 2025-04-22,16:29:29.000,112,11132556,-795,0,1745339368,12585.32700235,120.20380863000173,54321.62075016001 2025-04-22,16:29:30.000,112,11132545,-795,0,1745339369,12585.32700235,120.1262682000015,54321.61376304 2025-04-22,16:29:31.000,112,11132546,-795,0,1745339370,12585.347211280001,120.01348212000448,54321.59280168001 2025-04-22,16:29:32.000,112,11132521,-795,0,1745339371,12585.353947589996,120.02053125000384,54321.34126536 2025-04-22,16:29:33.000,112,11132575,-795,0,1745339372,12585.461728549992,119.99233472999913,54321.23645856001 2025-04-22,16:29:34.000,112,11132513,-795,0,1745339373,12585.448255930001,119.95708908000233,54321.194535840004 2025-04-22,16:29:35.000,112,11132517,-755,0,1745339374,12585.556036889997,119.8795486500021,54321.37620096001 2025-04-22,16:29:36.000,112,11132505,-795,0,1745339375,12585.441519619992,119.84430299999804,54321.27139416 2025-04-22,16:29:37.000,112,11132536,-795,0,1745339376,12585.428047000001,119.71036953000294,54321.29934264 2025-04-22,16:29:38.000,112,11132472,-795,0,1745339377,12585.273111869996,119.62577997000335,54321.50196912001 2025-04-22,16:29:39.000,112,11132559,-795,0,1745339378,12585.279848179991,119.43545345999883,54321.599788800006 2025-04-22,16:29:40.000,112,11132533,-795,0,1745339379,12585.09796780999,119.31561825000244,54321.599788800006 2025-04-22,16:29:41.000,112,11132588,-795,0,1745339380,12585.01713208999,119.16758652000135,54321.27838128 2025-04-22,16:29:42.000,112,11132509,-795,0,1745339381,12584.781361239999,119.01955479000026,54321.243445680004 2025-04-22,16:29:43.000,112,11132564,-795,0,1745339382,12584.653371349988,118.78693349999958,54321.1805616 2025-04-22,16:29:44.000,112,11132504,-795,0,1745339383,12584.404127879992,118.54726307999954,54320.96396088 2025-04-22,16:29:45.000,112,11132580,-795,0,1745339384,12584.363710019992,118.32169091999822,54321.13863888001 2025-04-22,16:29:46.000,112,11132520,-795,0,1745339385,12584.255929059997,118.04677485000138,54321.44607216 2025-04-22,16:29:47.000,112,11132535,-795,0,1745339386,12584.114466549996,117.82120269000006,54321.42511080001 2025-04-22,16:29:48.000,112,11132564,-795,0,1745339387,12584.02689452,117.55333575000259,54321.215497200006 2025-04-22,16:29:49.000,112,11132479,-795,0,1745339388,12583.96626773,117.4053040200015,54321.320304 2025-04-22,16:29:50.000,112,11132553,-795,0,1745339389,12583.95953141999,117.15153534000274,54321.03383208 2025-04-22,16:29:51.000,112,11132531,-795,0,1745339390,12584.033630829996,117.02465099999972,54321.03383208 2025-04-22,16:29:52.000,112,11132490,-795,0,1745339391,12584.060576069991,116.89071753000462,54320.94299952 2025-04-22,16:29:53.000,112,11132520,-795,0,1745339392,12584.195302269996,116.77088232000096,54320.977935120005 2025-04-22,16:29:54.000,112,11132505,-795,0,1745339393,12584.356973709997,116.65104711000458,54320.977935120005 2025-04-22,16:29:55.000,112,11132549,-795,0,1745339394,12584.505172529993,116.51711364000221,54321.35523960001 2025-04-22,16:29:56.000,112,11132465,-795,0,1745339395,12584.612953489988,116.43957321000198,54321.313316880005 2025-04-22,16:29:57.000,112,11132536,-795,0,1745339396,12584.727470759994,116.34088539000368,54321.36921384 2025-04-22,16:29:58.000,112,11132479,-795,0,1745339397,12584.761152309999,116.22105018000002,54321.15960024 2025-04-22,16:29:59.000,112,11132533,-795,0,1745339398,12584.781361239999,116.108264100003,54321.08274192 2025-04-22,16:30:00.000,112,11132574,-795,0,1745339399,12584.808306479994,116.03072367000277,54321.25741992001 2025-04-22,16:30:01.000,112,11132540,-795,0,1745339400,12584.781361239999,115.96728150000126,54321.34126536 2025-04-22,16:30:02.000,112,11132560,-795,0,1745339401,12584.660107659998,115.93203585000447,54321.28536840001 2025-04-22,16:30:03.000,112,11132508,-795,0,1745339402,12584.518645149998,115.91793758999847,54321.37620096001 2025-04-22,16:30:04.000,112,11132509,-795,0,1745339403,12584.343501089992,115.8967902000004,54321.599788800006 2025-04-22,16:30:05.000,112,11132461,-795,0,1745339404,12584.10773024,115.8967902000004,54321.599788800006 2025-04-22,16:30:06.000,112,11132531,-795,0,1745339405,12583.831541529995,115.91088845999911,54321.62773728 2025-04-22,16:30:07.000,112,11132508,-795,0,1745339406,12583.487989719993,115.98137975999998,54321.29235552 2025-04-22,16:30:08.000,112,11132509,-795,0,1745339407,12583.104020049992,116.04482193000149,54321.27838128 2025-04-22,16:30:09.000,112,11132543,-795,0,1745339408,12582.854776579996,116.09416584000428,54321.39716232 2025-04-22,16:30:10.000,112,11132573,-795,0,1745339409,12582.50448846,116.19990279000194,54321.383188080006 2025-04-22,16:30:11.000,112,11132540,-795,0,1745339410,12582.201354509998,116.38318016999983,54321.383188080006 2025-04-22,16:30:12.000,112,11132448,-795,0,1745339411,12581.871275320002,116.52416277000157,54321.34126536 2025-04-22,16:30:13.000,112,11132519,-795,0,1745339412,12581.696131259996,116.70744014999946,54321.32729112 2025-04-22,16:30:14.000,112,11132426,-795,0,1745339413,12581.514250889995,116.86957013999927,54321.313316880005 2025-04-22,16:30:15.000,112,11132568,-795,0,1745339414,12581.433415169995,116.97530709000421,54321.383188080006 2025-04-22,16:30:16.000,112,11132536,-795,0,1745339415,12581.44688779,117.15153534000274,54321.06178056 2025-04-22,16:30:17.000,112,11132493,-795,0,1745339416,12581.41994254999,117.19383011999889,54321.06178056 2025-04-22,16:30:18.000,112,11132569,-795,0,1745339417,12581.52098719999,117.20792838000489,54320.98492224 2025-04-22,16:30:19.000,112,11132542,-795,0,1745339418,12581.662449709991,117.15153534000274,54321.12466464 2025-04-22,16:30:20.000,112,11132475,-795,0,1745339419,12581.696131259996,117.02465099999972,54320.99190936 2025-04-22,16:30:21.000,112,11132564,-795,0,1745339420,12581.783703289992,116.77793145000032,54321.215497200006 2025-04-22,16:30:22.000,112,11132600,-795,0,1745339421,12581.776966979996,116.53121190000093,54321.13165176 2025-04-22,16:30:23.000,112,11132523,-795,0,1745339422,12581.878011629997,116.2069519200013,54321.1106904 2025-04-22,16:30:24.000,112,11132513,-795,0,1745339423,12581.918429489997,115.95318324000255,54320.91505104 2025-04-22,16:30:25.000,112,11132489,-795,0,1745339424,12582.059891999997,115.650070650001,54320.98492224 2025-04-22,16:30:26.000,112,11132525,-795,0,1745339425,12582.127255099993,115.43154761999904,54320.91505104 2025-04-22,16:30:27.000,112,11132512,-795,0,1745339426,12582.194618199988,115.14253329000348,54320.85216696001 2025-04-22,16:30:28.000,112,11132520,-795,0,1745339427,12582.174409269988,114.89581374000409,54320.73338592001 2025-04-22,16:30:29.000,112,11132460,-795,0,1745339428,12582.241772369998,114.74073288000363,54320.88710256 2025-04-22,16:30:30.000,112,11132522,-795,0,1745339429,12582.214827129988,114.55745549999847,54321.096716160006 2025-04-22,16:30:31.000,112,11132482,-795,0,1745339430,12582.160936649998,114.39532550999866,54321.11767752001 2025-04-22,16:30:32.000,112,11132548,-795,0,1745339431,12582.073364620002,114.24729378000484,54321.08972904001 2025-04-22,16:30:33.000,112,11132499,-795,0,1745339432,12581.992528900002,114.19794987000205,54320.8661412 2025-04-22,16:30:34.000,112,11132525,-795,0,1745339433,12581.911693180002,114.03581988000224,54320.880115440006 2025-04-22,16:30:35.000,112,11132470,-795,0,1745339434,12581.837593769997,113.90893553999922,54320.92203816001 2025-04-22,16:30:36.000,112,11132499,-795,0,1745339435,12581.68939495,113.78205120000348,54320.83819272 2025-04-22,16:30:37.000,112,11132497,-795,0,1745339436,12581.58161398999,113.69041251000453,54320.70543744001 2025-04-22,16:30:38.000,112,11132535,-795,0,1745339437,12581.36605207,113.61992121000367,54320.82421848 2025-04-22,16:30:39.000,112,11132549,-795,0,1745339438,12581.271743729994,113.46484035000321,54320.78229576001 2025-04-22,16:30:40.000,112,11132486,-795,0,1745339439,12581.271743729994,113.44369295999786,54320.85216696001 2025-04-22,16:30:41.000,112,11132478,-795,0,1745339440,12581.251534799994,113.28156296999805,54320.84517984 2025-04-22,16:30:42.000,112,11132513,-795,0,1745339441,12581.157226459989,113.22516993000318,54320.4818496 2025-04-22,16:30:43.000,112,11132532,-795,0,1745339442,12581.190908009994,113.11943297999824,54320.50281096 2025-04-22,16:30:44.000,112,11132423,-795,0,1745339443,12581.123544909999,113.07713820000208,54320.43992688 2025-04-22,16:30:45.000,112,11132507,-795,0,1745339444,12580.982082399998,112.95025385999907,54320.15345496 2025-04-22,16:30:46.000,112,11132523,-795,0,1745339445,12580.968609779993,112.99959777000186,54320.28621024 2025-04-22,16:30:47.000,112,11132482,-795,0,1745339446,12580.941664539998,113.00664690000121,54320.57966928 2025-04-22,16:30:48.000,112,11132501,-795,0,1745339447,12580.806938339992,113.04894168000465,54320.474862480005 2025-04-22,16:30:49.000,112,11132564,-795,0,1745339448,12580.793465720002,113.18287514999975,54320.53075944 2025-04-22,16:30:50.000,112,11132512,-795,0,1745339449,12580.867565129993,113.24631732000125,54320.56569504001 2025-04-22,16:30:51.000,112,11132544,-795,0,1745339450,12580.854092510002,113.35205426999892,54320.43293976 2025-04-22,16:30:52.000,112,11132510,-795,0,1745339451,12580.827147269993,113.38729992000299,54320.30018448001 2025-04-22,16:30:53.000,112,11132525,-795,0,1745339452,12580.881037749998,113.47893861000193,54320.22332616 2025-04-22,16:30:54.000,112,11132566,-795,0,1745339453,12580.928191919993,113.57057730000088,54320.24428752 2025-04-22,16:30:55.000,112,11132543,-795,0,1745339454,12581.029236569993,113.67631424999854,54320.36306856 2025-04-22,16:30:56.000,112,11132539,-795,0,1745339455,12581.116808599989,113.77500207000412,54320.66351472001 2025-04-22,16:30:57.000,112,11132509,-795,0,1745339456,12581.157226459989,113.90893553999922,54320.58665640001 2025-04-22,16:30:58.000,112,11132508,-795,0,1745339457,12581.224589559999,113.96532858000137,54320.58665640001 2025-04-22,16:30:59.000,112,11132561,-795,0,1745339458,12581.29868896999,114.07811465999839,54320.32813296001 2025-04-22,16:31:00.000,112,11132553,-795,0,1745339459,12581.44688779,114.06401639999967,54320.572682160004 2025-04-22,16:31:01.000,112,11132495,-795,0,1745339460,12581.48056933999,114.12040944000182,54320.48883672 2025-04-22,16:31:02.000,112,11132532,-795,0,1745339461,12581.40646993,114.09221292000439,54320.377042800006 2025-04-22,16:31:03.000,112,11132538,-795,0,1745339462,12581.33910682999,114.03581988000224,54320.39800416001 2025-04-22,16:31:04.000,112,11132531,-795,0,1745339463,12581.21785324999,113.92303379999794,54320.56569504001 2025-04-22,16:31:05.000,112,11132502,-795,0,1745339464,12581.137017529989,113.81024772000092,54320.61460488001 2025-04-22,16:31:06.000,112,11132490,-795,0,1745339465,12581.042709189998,113.69041251000453,54320.523772320004 2025-04-22,16:31:07.000,112,11132534,-795,0,1745339466,12580.995555019988,113.52828252000472,54320.49582384001 2025-04-22,16:31:08.000,112,11132538,-795,0,1745339467,12580.914719300003,113.47893861000193,54319.9578156 2025-04-22,16:31:09.000,112,11132544,-795,0,1745339468,12580.988818709993,113.38729992000299,54320.00672544 2025-04-22,16:31:10.000,112,11132550,-795,0,1745339469,12580.955137159988,113.28861210000468,54320.01371256001 2025-04-22,16:31:11.000,112,11132519,-795,0,1745339470,12580.968609779993,113.20402253999782,54319.94384136001 2025-04-22,16:31:12.000,112,11132476,-795,0,1745339471,12580.907982989993,113.15467863000231,54319.88095728 2025-04-22,16:31:13.000,112,11132524,-795,0,1745339472,12580.854092510002,113.01369603000057,54320.06262240001 2025-04-22,16:31:14.000,112,11132522,-795,0,1745339473,12580.881037749998,112.92205734000163,54320.06262240001 2025-04-22,16:31:15.000,112,11132512,-795,0,1745339474,12580.968609779993,112.87271342999884,54320.19537768 2025-04-22,16:31:16.000,112,11132493,-795,0,1745339475,12580.995555019988,112.79517299999861,54320.069609520004 2025-04-22,16:31:17.000,112,11132473,-795,0,1745339476,12581.042709189998,112.80222212999797,54319.94384136001 2025-04-22,16:31:18.000,112,11132512,-795,0,1745339477,12581.062918119998,112.8092712600046,54319.901918640004 2025-04-22,16:31:19.000,112,11132451,-795,0,1745339478,12581.096599669989,112.86566429999948,54319.901918640004 2025-04-22,16:31:20.000,112,11132578,-795,0,1745339479,12581.150490149994,112.95025385999907,54320.11851936 2025-04-22,16:31:21.000,112,11132530,-795,0,1745339480,12581.083127049998,113.02779428999929,54320.23031328001 2025-04-22,16:31:22.000,112,11132529,-795,0,1745339481,12580.881037749998,113.07713820000208,54320.31415872 2025-04-22,16:31:23.000,112,11132518,-795,0,1745339482,12580.625057969992,113.19697340999846,54320.3421072 2025-04-22,16:31:24.000,112,11132522,-795,0,1745339483,12580.40949605,113.26746470999933,54320.38402992 2025-04-22,16:31:25.000,112,11132531,-795,0,1745339484,12580.052471619994,113.38729992000299,54320.19537768 2025-04-22,16:31:26.000,112,11132520,-795,0,1745339485,12579.661765639998,113.52123338999809,54320.14646784 2025-04-22,16:31:27.000,112,11132538,-795,0,1745339486,12579.237378109996,113.55647904000216,54320.01371256001 2025-04-22,16:31:28.000,112,11132498,-795,0,1745339487,12578.954453089995,113.67631424999854,54319.99973832 2025-04-22,16:31:29.000,112,11132545,-795,0,1745339488,12578.79951795999,113.72565816000133,54320.097558 2025-04-22,16:31:30.000,112,11132531,-795,0,1745339489,12578.637846519989,113.76090380999813,54320.20236480001 2025-04-22,16:31:31.000,112,11132510,-795,0,1745339490,12578.536801869988,113.80319859000156,54320.20236480001 2025-04-22,16:31:32.000,112,11132490,-795,0,1745339491,12578.489647699993,113.7961494600022,54319.971789840005 2025-04-22,16:31:33.000,112,11132456,-795,0,1745339492,12578.489647699993,113.831395109999,54319.83903456 2025-04-22,16:31:34.000,112,11132505,-795,0,1745339493,12578.617637589989,113.85254250000435,54319.55954976001 2025-04-22,16:31:35.000,112,11132490,-795,0,1745339494,12578.664791759998,113.88073902000178,54319.52461416 2025-04-22,16:31:36.000,112,11132567,-795,0,1745339495,12578.725418549999,113.95123032000265,54319.35692328 2025-04-22,16:31:37.000,112,11132578,-795,0,1745339496,12578.92077153999,113.91598466999858,54319.65038232 2025-04-22,16:31:38.000,112,11132536,-795,0,1745339497,12578.94098046999,114.00057422999816,54319.573524 2025-04-22,16:31:39.000,112,11132491,-795,0,1745339498,12578.98139832999,114.08516378999775,54319.873970160006 2025-04-22,16:31:40.000,112,11132524,-795,0,1745339499,12578.893826299995,114.09221292000439,54319.76217624 2025-04-22,16:31:41.000,112,11132422,-795,0,1745339500,12578.83993581999,114.19794987000205,54319.76217624 2025-04-22,16:31:42.000,112,11132504,-795,0,1745339501,12578.583956039998,114.31778507999843,54319.5036528 2025-04-22,16:31:43.000,112,11132551,-795,0,1745339502,12578.469438769993,114.32483420999779,54319.54557552 2025-04-22,16:31:44.000,112,11132566,-795,0,1745339503,12578.354921500002,114.289588560001,54319.685317920004 2025-04-22,16:31:45.000,112,11132513,-795,0,1745339504,12578.078732789996,114.21204813000077,54319.76217624 2025-04-22,16:31:46.000,112,11132487,-795,0,1745339505,12577.674554189995,114.12745857000118,54319.6433952 2025-04-22,16:31:47.000,112,11132445,-795,0,1745339506,12577.472464889994,114.0076233600048,54319.48967856001 2025-04-22,16:31:48.000,112,11132458,-795,0,1745339507,12577.364683929998,113.85254250000435,54319.8180732 2025-04-22,16:31:49.000,112,11132553,-795,0,1745339508,12577.135649390002,113.61992121000367,54319.72724064001 2025-04-22,16:31:50.000,112,11132513,-795,0,1745339509,12576.913351160001,113.56352817000152,54319.62243384 2025-04-22,16:31:51.000,112,11132534,-795,0,1745339510,12576.657371379995,113.42959469999914,54319.28705208 2025-04-22,16:31:52.000,112,11132508,-795,0,1745339511,12576.394655289994,113.4507420900045,54319.29403920001 2025-04-22,16:31:53.000,112,11132491,-795,0,1745339512,12576.239720159989,113.52828252000472,54319.203206640006 2025-04-22,16:31:54.000,112,11132513,-795,0,1745339513,12576.051103479993,113.6833633799979,54319.04250288 2025-04-22,16:31:55.000,112,11132457,-795,0,1745339514,12575.929849899992,113.85254250000435,54319.16827104 2025-04-22,16:31:56.000,112,11132444,-795,0,1745339515,12575.801860009997,114.16270421999798,54319.16128392 2025-04-22,16:31:57.000,112,11132593,-795,0,1745339516,12575.680606429996,114.46581680999952,54319.14032256 2025-04-22,16:31:58.000,112,11132535,-795,0,1745339517,12575.5930344,114.76892940000107,54319.04949 2025-04-22,16:31:59.000,112,11132471,-795,0,1745339518,12575.5930344,115.00155069000175,54318.965644560005 2025-04-22,16:32:00.000,112,11132494,-795,0,1745339519,12575.660397499996,115.2553193700005,54318.797953680005 2025-04-22,16:32:01.000,112,11132542,-795,0,1745339520,12575.761442149997,115.46679327000311,54318.88179912 2025-04-22,16:32:02.000,112,11132557,-795,0,1745339521,12575.822068939997,115.64302152000164,54318.71410824 2025-04-22,16:32:03.000,112,11132541,-795,0,1745339522,12575.983740379997,115.73466021000058,54318.67218552001 2025-04-22,16:32:04.000,112,11132423,-795,0,1745339523,12576.098257649988,115.83334802999889,54318.700134000006 2025-04-22,16:32:05.000,112,11132563,-795,0,1745339524,12576.32055587999,115.84039715999825,54319.09141272 2025-04-22,16:32:06.000,112,11132521,-795,0,1745339525,12576.40812791,115.82629889999953,54319.12634832001 2025-04-22,16:32:07.000,112,11132503,-795,0,1745339526,12576.367710049999,115.79810238000209,54318.98660592001 2025-04-22,16:32:08.000,112,11132552,-795,0,1745339527,12576.307083259999,115.75580759999866,54319.05647712001 2025-04-22,16:32:09.000,112,11132546,-795,0,1745339528,12576.354237429994,115.6148250000042,54319.07743848001 2025-04-22,16:32:10.000,112,11132514,-795,0,1745339529,12576.239720159989,115.51613717999862,54319.02154152 2025-04-22,16:32:11.000,112,11132525,-795,0,1745339530,12576.158884439988,115.41040023000096,54319.02154152 2025-04-22,16:32:12.000,112,11132417,-795,0,1745339531,12575.963531449997,115.3046632800033,54318.867824880006 2025-04-22,16:32:13.000,112,11132528,-795,0,1745339532,12575.882695729997,115.2553193700005,54318.76301808 2025-04-22,16:32:14.000,112,11132483,-795,0,1745339533,12575.754705840001,115.26236849999987,54318.98660592001 2025-04-22,16:32:15.000,112,11132546,-795,0,1745339534,12575.707551669992,115.24827024000115,54319.10538696001 2025-04-22,16:32:16.000,112,11132551,-795,0,1745339535,12575.46504450999,115.4385967499984,54318.92372184 2025-04-22,16:32:17.000,112,11132519,-795,0,1745339536,12575.478517129995,115.50908804999926,54318.916734720005 2025-04-22,16:32:18.000,112,11132548,-795,0,1745339537,12575.41115403,115.7135128200025,54318.75603096 2025-04-22,16:32:19.000,112,11132500,-795,0,1745339538,12575.337054619995,115.9602323700019,54318.679172640004 2025-04-22,16:32:20.000,112,11132492,-795,0,1745339539,12575.32358199999,116.29859061000025,54318.76301808 2025-04-22,16:32:21.000,112,11132508,-795,0,1745339540,12575.43136296,116.60875233000115,54318.797953680005 2025-04-22,16:32:22.000,112,11132503,-795,0,1745339541,12575.377472479995,116.94006144000014,54318.82590216 2025-04-22,16:32:23.000,112,11132542,-795,0,1745339542,12575.3909451,117.2572722900004,54319.02154152 2025-04-22,16:32:24.000,112,11132542,-795,0,1745339543,12575.34379092999,117.63087618000282,54318.95865744001 2025-04-22,16:32:25.000,112,11132495,-795,0,1745339544,12575.397681409995,117.89169399000093,54319.1193612 2025-04-22,16:32:26.000,112,11132592,-795,0,1745339545,12575.24948259,118.16661005999777,54318.916734720005 2025-04-22,16:32:27.000,112,11132568,-795,0,1745339546,12575.1888558,118.36398570000165,54318.81891504001 2025-04-22,16:32:28.000,112,11132512,-795,0,1745339547,12575.013711739994,118.5190665600021,54318.58834008 2025-04-22,16:32:29.000,112,11132530,-795,0,1745339548,12575.067602219999,118.6670982900032,54318.63724992 2025-04-22,16:32:30.000,112,11132518,-795,0,1745339549,12575.067602219999,118.77988437000022,54318.679172640004 2025-04-22,16:32:31.000,112,11132506,-795,0,1745339550,12575.148437939999,118.79398262999894,54318.797953680005 2025-04-22,16:32:32.000,112,11132501,-795,0,1745339551,12575.31010938,118.82922828000301,54318.72109536001 2025-04-22,16:32:33.000,112,11132493,-795,0,1745339552,12575.49198975,118.87152305999916,54318.6651984 2025-04-22,16:32:34.000,112,11132487,-795,0,1745339553,12575.721024289996,118.9138178400026,54318.7350696 2025-04-22,16:32:35.000,112,11132508,-795,0,1745339554,12575.956795140002,118.95611261999875,54318.56737872 2025-04-22,16:32:36.000,112,11132452,-795,0,1745339555,12576.084785029998,119.03365304999897,54318.5953272 2025-04-22,16:32:37.000,112,11132499,-795,0,1745339556,12576.253192779994,119.03365304999897,54318.5953272 2025-04-22,16:32:38.000,112,11132508,-795,0,1745339557,12576.374446359994,119.06889870000305,54318.51846888 2025-04-22,16:32:39.000,112,11132511,-795,0,1745339558,12576.61021721,119.21693043000414,54318.51846888 2025-04-22,16:32:40.000,112,11132450,-795,0,1745339559,12576.872933300001,119.21693043000414,54318.92372184 2025-04-22,16:32:41.000,112,11132502,-795,0,1745339560,12577.203012489997,119.37906042000395,54319.05647712001 2025-04-22,16:32:42.000,112,11132547,-795,0,1745339561,12577.438783339989,119.58348518999992,54319.014554400004 2025-04-22,16:32:43.000,112,11132473,-795,0,1745339562,12577.634136329994,119.77381170000444,54318.86083776001 2025-04-22,16:32:44.000,112,11132520,-795,0,1745339563,12577.89011611,120.04872777000128,54318.9796188 2025-04-22,16:32:45.000,112,11132465,-795,0,1745339564,12578.024842309991,120.40118426999834,54319.00058016 2025-04-22,16:32:46.000,112,11132516,-795,0,1745339565,12578.065260169991,120.73954251000396,54319.12634832001 2025-04-22,16:32:47.000,112,11132516,-795,0,1745339566,12578.058523859996,121.03560596999887,54318.97263168 2025-04-22,16:32:48.000,112,11132501,-795,0,1745339567,12577.917061349995,121.41625899000064,54319.182245280004 2025-04-22,16:32:49.000,112,11132503,-795,0,1745339568,12577.89011611,121.65592941000068,54319.48967856001 2025-04-22,16:32:50.000,112,11132496,-795,0,1745339569,12577.775598839995,121.881501570002,54319.706279280006 2025-04-22,16:32:51.000,112,11132520,-795,0,1745339570,12577.60719109,122.05068069000117,54319.69230504 2025-04-22,16:32:52.000,112,11132559,-795,0,1745339571,12577.371420239993,122.19871242000227,54319.3289748 2025-04-22,16:32:53.000,112,11132525,-795,0,1745339572,12577.169330939993,122.31149849999929,54319.301026320005 2025-04-22,16:32:54.000,112,11132501,-795,0,1745339573,12576.987450569992,122.31149849999929,54319.37788464 2025-04-22,16:32:55.000,112,11132509,-795,0,1745339574,12576.866196989991,122.30444936999993,54319.32198768001 2025-04-22,16:32:56.000,112,11132542,-795,0,1745339575,12576.758416029996,122.339695020004,54319.31500056 2025-04-22,16:32:57.000,112,11132548,-795,0,1745339576,12576.697789239995,122.20576155000163,54319.41282024001 2025-04-22,16:32:58.000,112,11132495,-795,0,1745339577,12576.637162449995,122.1282211200014,54319.49666568 2025-04-22,16:32:59.000,112,11132559,-795,0,1745339578,12576.778624959996,122.17051590000483,54319.51063992001 2025-04-22,16:33:00.000,112,11132524,-795,0,1745339579,12576.899878539996,122.08592633999797,54319.468717200005 2025-04-22,16:33:01.000,112,11132523,-795,0,1745339580,12577.196276180002,122.13527025000076,54319.15429680001 2025-04-22,16:33:02.000,112,11132487,-795,0,1745339581,12577.438783339989,122.07182807999925,54319.063464240004 2025-04-22,16:33:03.000,112,11132505,-795,0,1745339582,12577.856434559995,122.0929754700046,54319.04250288 2025-04-22,16:33:04.000,112,11132503,-795,0,1745339583,12578.199986369997,122.0295333000031,54319.10538696001 2025-04-22,16:33:05.000,112,11132531,-795,0,1745339584,12578.604164969998,122.0929754700046,54319.28006496 2025-04-22,16:33:06.000,112,11132494,-795,0,1745339585,12578.8264632,122.21985981000034,54319.62243384 2025-04-22,16:33:07.000,112,11132494,-795,0,1745339586,12579.12286083999,122.4383828400023,54319.755189120006 2025-04-22,16:33:08.000,112,11132492,-795,0,1745339587,12579.304741209991,122.57231631000468,54319.6433952 2025-04-22,16:33:09.000,112,11132527,-795,0,1745339588,12579.459676339997,122.77674108000065,54319.74820200001 2025-04-22,16:33:10.000,112,11132515,-795,0,1745339589,12579.553984680002,122.99526411000261,54319.76916336 2025-04-22,16:33:11.000,112,11132466,-795,0,1745339590,12579.506830509992,123.16444323000178,54319.83903456 2025-04-22,16:33:12.000,112,11132535,-795,0,1745339591,12579.378840619996,123.34067148000031,54319.89493152001 2025-04-22,16:33:13.000,112,11132446,-795,0,1745339592,12579.18348762999,123.5239488599982,54319.99973832 2025-04-22,16:33:14.000,112,11132481,-795,0,1745339593,12579.06897036,123.6367349400025,54320.07659664 2025-04-22,16:33:15.000,112,11132522,-795,0,1745339594,12578.934244159995,123.70722624000337,54320.404991280004 2025-04-22,16:33:16.000,112,11132475,-795,0,1745339595,12578.792781649994,123.77771754000423,54320.356081440004 2025-04-22,16:33:17.000,112,11132554,-795,0,1745339596,12578.718682239989,123.74952101999952,54320.377042800006 2025-04-22,16:33:18.000,112,11132511,-795,0,1745339597,12578.631110209993,123.74247189000016,54320.11153224001 2025-04-22,16:33:19.000,112,11132553,-795,0,1745339598,12578.691736999994,123.65083320000122,54320.05563528 2025-04-22,16:33:20.000,112,11132538,-795,0,1745339599,12578.75910009999,123.61558755000442,54320.11153224001 2025-04-22,16:33:21.000,112,11132473,-795,0,1745339600,12578.96118939999,123.55919451000227,54320.12550648 2025-04-22,16:33:22.000,112,11132540,-795,0,1745339601,12579.16327869999,123.43935929999861,54320.10454512 2025-04-22,16:33:23.000,112,11132457,-795,0,1745339602,12579.257587039996,123.34067148000031,54319.99275120001 2025-04-22,16:33:24.000,112,11132438,-795,0,1745339603,12579.715656119988,123.22083627000393,54320.31415872 2025-04-22,16:33:25.000,112,11132521,-795,0,1745339604,12579.944690659999,123.10805018999963,54320.404991280004 2025-04-22,16:33:26.000,112,11132515,-795,0,1745339605,12580.24782461,122.9670675899979,54320.46088824 2025-04-22,16:33:27.000,112,11132553,-795,0,1745339606,12580.422968669991,122.79788846999872,54320.23031328001 2025-04-22,16:33:28.000,112,11132466,-795,0,1745339607,12580.611585350001,122.66395500000363,54320.28621024 2025-04-22,16:33:29.000,112,11132507,-795,0,1745339608,12580.860828819998,122.55116891999933,54320.51678520001 2025-04-22,16:33:30.000,112,11132456,-795,0,1745339609,12580.975346089988,122.4383828400023,54320.593643520006 2025-04-22,16:33:31.000,112,11132489,-795,0,1745339610,12581.042709189998,122.41018632000487,54320.544733680006 2025-04-22,16:33:32.000,112,11132531,-795,0,1745339611,12580.968609779993,122.31149849999929,54320.60063064 2025-04-22,16:33:33.000,112,11132504,-795,0,1745339612,12580.914719300003,122.3749406700008,54320.83819272 2025-04-22,16:33:34.000,112,11132539,-795,0,1745339613,12580.753047860002,122.36084241000208,54320.9360124 2025-04-22,16:33:35.000,112,11132465,-795,0,1745339614,12580.557694869996,122.39608805999887,54321.12466464 2025-04-22,16:33:36.000,112,11132480,-795,0,1745339615,12580.24782461,122.43133371000295,54320.977935120005 2025-04-22,16:33:37.000,112,11132481,-795,0,1745339616,12579.783019219998,122.40313718999823,54320.8661412 2025-04-22,16:33:38.000,112,11132500,-795,0,1745339617,12579.419258479997,122.31149849999929,54320.977935120005 2025-04-22,16:33:39.000,112,11132531,-795,0,1745339618,12579.12959715,122.28330198000185,54321.08972904001 2025-04-22,16:33:40.000,112,11132483,-795,0,1745339619,12578.90729892,122.17756503000419,54321.01985784001 2025-04-22,16:33:41.000,112,11132490,-795,0,1745339620,12578.718682239989,122.12117199000204,54321.20851008001 2025-04-22,16:33:42.000,112,11132517,-795,0,1745339621,12578.604164969998,122.02248417000374,54321.06178056 2025-04-22,16:33:43.000,112,11132488,-795,0,1745339622,12578.624373899998,121.95904200000223,54321.01985784001 2025-04-22,16:33:44.000,112,11132519,-795,0,1745339623,12578.725418549999,121.881501570002,54320.78928288 2025-04-22,16:33:45.000,112,11132501,-795,0,1745339624,12578.92750785,121.72642071000155,54320.85216696001 2025-04-22,16:33:46.000,112,11132529,-795,0,1745339625,12579.156542389996,121.50789767999959,54320.880115440006 2025-04-22,16:33:47.000,112,11132509,-795,0,1745339626,12579.425994789992,121.23298161000275,54320.79627 2025-04-22,16:33:48.000,112,11132466,-795,0,1745339627,12579.783019219998,120.81003381000482,54320.50281096 2025-04-22,16:33:49.000,112,11132462,-795,0,1745339628,12580.07941685999,120.44347905000177,54320.5517208 2025-04-22,16:33:50.000,112,11132475,-795,0,1745339629,12580.564431179992,119.97823647000041,54320.90107680001 2025-04-22,16:33:51.000,112,11132449,-795,0,1745339630,12580.921455609998,119.5693869300012,54320.87312832001 2025-04-22,16:33:52.000,112,11132483,-795,0,1745339631,12581.231325869994,119.20283216999815,54320.85216696001 2025-04-22,16:33:53.000,112,11132483,-795,0,1745339632,12581.46036040999,118.9138178400026,54320.67748896 2025-04-22,16:33:54.000,112,11132524,-795,0,1745339633,12581.64897709,118.62480350999977,54320.73338592001 2025-04-22,16:33:55.000,112,11132508,-795,0,1745339634,12581.729812810001,118.49791917000402,54320.90107680001 2025-04-22,16:33:56.000,112,11132493,-795,0,1745339635,12581.709603880001,118.39218221999909,54320.94998664001 2025-04-22,16:33:57.000,112,11132476,-795,0,1745339636,12581.635504469996,118.39923134999844,54321.0058836 2025-04-22,16:33:58.000,112,11132492,-795,0,1745339637,12581.52772351,118.41332961000444,54321.29934264 2025-04-22,16:33:59.000,112,11132500,-795,0,1745339638,12581.33910682999,118.54726307999954,54321.27838128 2025-04-22,16:34:00.000,112,11132484,-795,0,1745339639,12581.244798489999,118.68119655000191,54321.383188080006 2025-04-22,16:34:01.000,112,11132471,-795,0,1745339640,12581.204380629999,118.7657861100015,54321.578827440004 2025-04-22,16:34:02.000,112,11132464,-795,0,1745339641,12581.089863359994,118.87857218999852,54321.362226720004 2025-04-22,16:34:03.000,112,11132513,-795,0,1745339642,12580.988818709993,118.96316174999811,54321.39716232 2025-04-22,16:34:04.000,112,11132427,-795,0,1745339643,12580.941664539998,119.0477513099977,54321.432097920006 2025-04-22,16:34:05.000,112,11132506,-795,0,1745339644,12580.840619889997,119.16758652000135,54321.481007760005 2025-04-22,16:34:06.000,112,11132480,-795,0,1745339645,12580.779993099997,119.20988130000478,54321.50895624 2025-04-22,16:34:07.000,112,11132516,-795,0,1745339646,12580.685684759992,119.23102869000286,54321.7045956 2025-04-22,16:34:08.000,112,11132501,-795,0,1745339647,12580.719366309997,119.34381476999988,54321.78145392 2025-04-22,16:34:09.000,112,11132510,-795,0,1745339648,12580.813674650002,119.34381476999988,54321.94215768 2025-04-22,16:34:10.000,112,11132492,-795,0,1745339649,12580.941664539998,119.3579130299986,54321.844338 2025-04-22,16:34:11.000,112,11132524,-795,0,1745339650,12580.941664539998,119.34381476999988,54321.68363424 2025-04-22,16:34:12.000,112,11132468,-795,0,1745339651,12580.982082399998,119.2592252100003,54321.481007760005 2025-04-22,16:34:13.000,112,11132495,-795,0,1745339652,12581.069654429994,119.21693043000414,54321.46703352 2025-04-22,16:34:14.000,112,11132490,-795,0,1745339653,12581.143753839999,119.04070217999833,54321.50895624 2025-04-22,16:34:15.000,112,11132457,-795,0,1745339654,12581.224589559999,118.7657861100015,54321.73254408 2025-04-22,16:34:16.000,112,11132481,-795,0,1745339655,12581.19764431999,118.50496830000338,54321.82337664 2025-04-22,16:34:17.000,112,11132475,-795,0,1745339656,12581.157226459989,118.23005222999927,54321.816389520005 2025-04-22,16:34:18.000,112,11132480,-795,0,1745339657,12581.123544909999,117.91284137999901,54321.83036376 2025-04-22,16:34:19.000,112,11132506,-795,0,1745339658,12581.184171699999,117.58153227000003,54321.73254408 2025-04-22,16:34:20.000,112,11132465,-795,0,1745339659,12581.137017529989,117.25022316000104,54321.58581456 2025-04-22,16:34:21.000,112,11132538,-795,0,1745339660,12581.029236569993,116.96825796000485,54321.481007760005 2025-04-22,16:34:22.000,112,11132501,-795,0,1745339661,12580.982082399998,116.75678406000225,54321.46703352 2025-04-22,16:34:23.000,112,11132481,-795,0,1745339662,12580.941664539998,116.50301538000349,54321.50196912001 2025-04-22,16:34:24.000,112,11132510,-795,0,1745339663,12580.975346089988,116.33383626000432,54321.71158272001 2025-04-22,16:34:25.000,112,11132453,-795,0,1745339664,12581.042709189998,116.1717062700045,54321.83036376 2025-04-22,16:34:26.000,112,11132494,-795,0,1745339665,12581.083127049998,116.08711670999764,54321.82337664 2025-04-22,16:34:27.000,112,11132531,-795,0,1745339666,12581.123544909999,116.03777280000213,54321.80940240001 2025-04-22,16:34:28.000,112,11132443,-795,0,1745339667,12581.096599669989,116.01662541000405,54321.383188080006 2025-04-22,16:34:29.000,112,11132411,-795,0,1745339668,12581.096599669989,115.98842888999934,54321.33427824001 2025-04-22,16:34:30.000,112,11132529,-795,0,1745339669,12581.056181809989,115.95318324000255,54321.383188080006 2025-04-22,16:34:31.000,112,11132504,-795,0,1745339670,12580.921455609998,115.8967902000004,54321.30632976001 2025-04-22,16:34:32.000,112,11132501,-795,0,1745339671,12580.678948449997,115.86859368000296,54321.145626000005 2025-04-22,16:34:33.000,112,11132488,-795,0,1745339672,12580.598112729997,115.78400412000337,54321.48799488 2025-04-22,16:34:34.000,112,11132513,-795,0,1745339673,12580.476859149996,115.6853162999978,54321.39716232 2025-04-22,16:34:35.000,112,11132488,-795,0,1745339674,12580.38928712,115.60777587000484,54321.57184032001 2025-04-22,16:34:36.000,112,11132441,-795,0,1745339675,12580.18719782,115.53728457000398,54321.33427824001 2025-04-22,16:34:37.000,112,11132453,-795,0,1745339676,12579.971635899994,115.52318630999798,54321.22248432 2025-04-22,16:34:38.000,112,11132483,-795,0,1745339677,12579.655029330002,115.54433370000334,54321.08972904001 2025-04-22,16:34:39.000,112,11132482,-795,0,1745339678,12579.473148960002,115.57253022000077,54321.01287072 2025-04-22,16:34:40.000,112,11132483,-795,0,1745339679,12579.27105966,115.64302152000164,54321.20851008001 2025-04-22,16:34:41.000,112,11132485,-795,0,1745339680,12579.196960249996,115.65711978000036,54321.27139416 2025-04-22,16:34:42.000,112,11132539,-795,0,1745339681,12579.075706669995,115.7487584699993,54321.34825248 2025-04-22,16:34:43.000,112,11132500,-795,0,1745339682,12579.04876143,115.85449542000424,54321.20152296 2025-04-22,16:34:44.000,112,11132492,-795,0,1745339683,12579.055497739995,115.82629889999953,54321.22248432 2025-04-22,16:34:45.000,112,11132468,-795,0,1745339684,12579.257587039996,115.82629889999953,54321.1805616 2025-04-22,16:34:46.000,112,11132470,-795,0,1745339685,12579.298004899996,115.79810238000209,54321.194535840004 2025-04-22,16:34:47.000,112,11132523,-795,0,1745339686,12579.345159069991,115.72056195000187,54321.05479344 2025-04-22,16:34:48.000,112,11132537,-795,0,1745339687,12579.324950139991,115.60777587000484,54321.047806320006 2025-04-22,16:34:49.000,112,11132512,-755,0,1745339688,12579.473148960002,115.55843196000205,54321.3901752 2025-04-22,16:34:50.000,112,11132472,-795,0,1745339689,12579.324950139991,115.4033511000016,54321.36921384 2025-04-22,16:34:51.000,112,11132485,-795,0,1745339690,12579.385576929992,115.23417198000243,54321.47402064001 2025-04-22,16:34:52.000,112,11132490,-795,0,1745339691,12579.21043287,115.01564895000047,54321.3901752 2025-04-22,16:34:53.000,112,11132520,-795,0,1745339692,12579.14980608,114.8112241800045,54321.23645856001 2025-04-22,16:34:54.000,112,11132494,-795,0,1745339693,12578.974662019995,114.6984381000002,54321.04081920001 2025-04-22,16:34:55.000,112,11132508,-795,0,1745339694,12578.8264632,114.47991506999824,54320.95697376 2025-04-22,16:34:56.000,112,11132518,-795,0,1745339695,12578.624373899998,114.33893247000378,54321.01287072 2025-04-22,16:34:57.000,112,11132503,-795,0,1745339696,12578.503120319998,114.2402446499982,54321.05479344 2025-04-22,16:34:58.000,112,11132495,-795,0,1745339697,12578.159568509996,114.13450770000054,54320.98492224 2025-04-22,16:34:59.000,112,11132507,-795,0,1745339698,12577.816016699995,113.94418119000329,54320.99190936 2025-04-22,16:35:00.000,112,11132488,-795,0,1745339699,12577.586982159999,113.90188640999986,54321.01985784001 2025-04-22,16:35:01.000,112,11132540,-795,0,1745339700,12577.411838099993,113.83844423999835,54320.95697376 2025-04-22,16:35:02.000,112,11132500,-795,0,1745339701,12577.229957729993,113.88073902000178,54320.71941168 2025-04-22,16:35:03.000,112,11132492,-795,0,1745339702,12577.256902970003,113.97237771000073,54320.4818496 2025-04-22,16:35:04.000,112,11132540,-795,0,1745339703,12577.250166659993,114.09926205000374,54320.5517208 2025-04-22,16:35:05.000,112,11132537,-795,0,1745339704,12577.364683929998,114.23319551999884,54320.67050184 2025-04-22,16:35:06.000,112,11132463,-795,0,1745339705,12577.432047029994,114.33893247000378,54320.60063064 2025-04-22,16:35:07.000,112,11132469,-795,0,1745339706,12577.418574409989,114.47991506999824,54320.62857912 2025-04-22,16:35:08.000,112,11132478,-795,0,1745339707,12577.317529759988,114.55040636999911,54320.57966928 2025-04-22,16:35:09.000,112,11132462,-795,0,1745339708,12577.310793449993,114.50811159000295,54320.64954048 2025-04-22,16:35:10.000,112,11132538,-795,0,1745339709,12577.223221419998,114.56450462999783,54320.70543744001 2025-04-22,16:35:11.000,112,11132538,-795,0,1745339710,12577.196276180002,114.51516072000231,54320.377042800006 2025-04-22,16:35:12.000,112,11132528,-795,0,1745339711,12577.128913079992,114.51516072000231,54320.22332616 2025-04-22,16:35:13.000,112,11132473,-795,0,1745339712,12577.128913079992,114.43057116000273,54320.20236480001 2025-04-22,16:35:14.000,112,11132452,-795,0,1745339713,12577.149122009992,114.40942377000465,54320.13249360001 2025-04-22,16:35:15.000,112,11132524,-795,0,1745339714,12577.209748799993,114.40942377000465,54320.209351920006 2025-04-22,16:35:16.000,112,11132453,-795,0,1745339715,12577.068286289992,114.36712899000122,54320.377042800006 2025-04-22,16:35:17.000,112,11132484,-795,0,1745339716,12576.933560090001,114.33188334000442,54320.31415872 2025-04-22,16:35:18.000,112,11132490,-795,0,1745339717,12576.670844,114.26139204000356,54320.139480720005 2025-04-22,16:35:19.000,112,11132484,-795,0,1745339718,12576.475491009995,114.19090074000269,54320.06262240001 2025-04-22,16:35:20.000,112,11132504,-795,0,1745339719,12576.273401709994,114.14860595999926,54319.92986712 2025-04-22,16:35:21.000,112,11132499,-795,0,1745339720,12576.104993959998,113.97237771000073,54319.9578156 2025-04-22,16:35:22.000,112,11132515,-795,0,1745339721,12575.950058829992,113.76090380999813,54319.85999592 2025-04-22,16:35:23.000,112,11132494,-795,0,1745339722,12575.956795140002,113.57762643000024,54319.76217624 2025-04-22,16:35:24.000,112,11132479,-795,0,1745339723,12576.003949309998,113.35205426999892,54319.7132664 2025-04-22,16:35:25.000,112,11132467,-795,0,1745339724,12576.111730269993,113.09828559000016,54319.88095728 2025-04-22,16:35:26.000,112,11132481,-755,0,1745339725,12576.253192779994,112.90090995000355,54319.92986712 2025-04-22,16:35:27.000,112,11132484,-795,0,1745339726,12576.32055587999,112.72468169999775,54319.58051112001 2025-04-22,16:35:28.000,112,11132510,-795,0,1745339727,12576.394655289994,112.597797360002,54319.60147248 2025-04-22,16:35:29.000,112,11132493,-795,0,1745339728,12576.68431661999,112.49206041000434,54319.54557552 2025-04-22,16:35:30.000,112,11132489,-795,0,1745339729,12576.81230651,112.4356673700022,54319.60147248 2025-04-22,16:35:31.000,112,11132518,-795,0,1745339730,12577.021132119997,112.39337258999876,54319.566536880004 2025-04-22,16:35:32.000,112,11132493,-795,0,1745339731,12577.122176769997,112.41451998000412,54319.36391040001 2025-04-22,16:35:33.000,112,11132515,-795,0,1745339732,12577.411838099993,112.41451998000412,54319.44775584 2025-04-22,16:35:34.000,112,11132506,-795,0,1745339733,12577.586982159999,112.4356673700022,54319.65736944001 2025-04-22,16:35:35.000,112,11132469,-795,0,1745339734,12577.88337979999,112.45681476000027,54319.79711184001 2025-04-22,16:35:36.000,112,11132478,-795,0,1745339735,12578.018105999996,112.50615867000306,54319.84602168001 2025-04-22,16:35:37.000,112,11132516,-795,0,1745339736,12578.105678029991,112.54140431999986,54319.62243384 2025-04-22,16:35:38.000,112,11132515,-795,0,1745339737,12578.199986369997,112.56255170999793,54319.636408080005 2025-04-22,16:35:39.000,112,11132486,-795,0,1745339738,12578.206722679992,112.60484649000136,54319.61544672 2025-04-22,16:35:40.000,112,11132499,-795,0,1745339739,12578.287558399992,112.61189562000072,54319.734227760004 2025-04-22,16:35:41.000,112,11132530,-795,0,1745339740,12578.247140539992,112.66123953000351,54319.74121488 2025-04-22,16:35:42.000,112,11132447,-795,0,1745339741,12578.05178755,112.70353430999967,54319.7831376 2025-04-22,16:35:43.000,112,11132479,-795,0,1745339742,12577.99116076,112.8092712600046,54319.96480272001 2025-04-22,16:35:44.000,112,11132518,-795,0,1745339743,12577.80254407999,112.93615560000035,54319.971789840005 2025-04-22,16:35:45.000,112,11132511,-795,0,1745339744,12577.72844467,113.08418733000144,54320.15345496 2025-04-22,16:35:46.000,112,11132472,-795,0,1745339745,12577.546564299999,113.22516993000318,54319.96480272001 2025-04-22,16:35:47.000,112,11132534,-795,0,1745339746,12577.243430349998,113.37320166000427,54319.922880000006 2025-04-22,16:35:48.000,112,11132504,-795,0,1745339747,12576.879669609996,113.50008600000001,54319.6433952 2025-04-22,16:35:49.000,112,11132496,-795,0,1745339748,12576.62368982999,113.65516686000046,54319.61544672 2025-04-22,16:35:50.000,112,11132517,-795,0,1745339749,12576.327292189999,113.81729685000028,54319.67134368 2025-04-22,16:35:51.000,112,11132513,-795,0,1745339750,12576.030894549993,113.93008293000457,54319.685317920004 2025-04-22,16:35:52.000,112,11132424,-795,0,1745339751,12575.761442149997,114.14860595999926,54319.468717200005 2025-04-22,16:35:53.000,112,11132498,-795,0,1745339752,12575.808596319992,114.36712899000122,54319.538588400006 2025-04-22,16:35:54.000,112,11132496,-795,0,1745339753,12575.943322519997,114.56450462999783,54319.538588400006 2025-04-22,16:35:55.000,112,11132485,-795,0,1745339754,12576.145411819998,114.747782010003,54319.35692328 2025-04-22,16:35:56.000,112,11132462,-795,0,1745339755,12576.38118266999,114.8464698300013,54319.31500056 2025-04-22,16:35:57.000,112,11132488,-795,0,1745339756,12576.616953519995,114.96630503999768,54319.12634832001 2025-04-22,16:35:58.000,112,11132396,-795,0,1745339757,12576.758416029996,115.10023851000005,54319.16128392 2025-04-22,16:35:59.000,112,11132456,-795,0,1745339758,12576.947032709992,115.1566315500022,54319.301026320005 2025-04-22,16:36:00.000,112,11132473,-795,0,1745339759,12577.014395810002,115.24122111000179,54319.62243384 2025-04-22,16:36:01.000,112,11132444,-795,0,1745339760,12577.061549979997,115.20597545999772,54319.55954976001 2025-04-22,16:36:02.000,112,11132456,-795,0,1745339761,12577.027868429992,115.22007372000371,54319.42679448 2025-04-22,16:36:03.000,112,11132418,-795,0,1745339762,12577.122176769997,115.18482806999964,54319.40583312 2025-04-22,16:36:04.000,112,11132499,-795,0,1745339763,12577.068286289992,115.12138589999813,54319.42679448 2025-04-22,16:36:05.000,112,11132480,-795,0,1745339764,12576.953769020001,115.00859982000111,54319.468717200005 2025-04-22,16:36:06.000,112,11132462,-795,0,1745339765,12576.785361269991,114.88876461000473,54319.49666568 2025-04-22,16:36:07.000,112,11132483,-795,0,1745339766,12576.54285410999,114.75483114000235,54319.301026320005 2025-04-22,16:36:08.000,112,11132522,-795,0,1745339767,12576.219511229989,114.60679941000126,54319.49666568 2025-04-22,16:36:09.000,112,11132497,-795,0,1745339768,12576.158884439988,114.46581680999952,54319.82506032001 2025-04-22,16:36:10.000,112,11132466,-795,0,1745339769,12576.003949309998,114.38122724999994,54319.83903456 2025-04-22,16:36:11.000,112,11132502,-795,0,1745339770,12575.849014179992,114.29663769000035,54319.93685424 2025-04-22,16:36:12.000,112,11132394,-795,0,1745339771,12575.606507019991,114.29663769000035,54319.517627040004 2025-04-22,16:36:13.000,112,11132488,-795,0,1745339772,12575.559352849996,114.22614638999949,54319.5036528 2025-04-22,16:36:14.000,112,11132495,-795,0,1745339773,12575.478517129995,114.289588560001,54319.468717200005 2025-04-22,16:36:15.000,112,11132528,-795,0,1745339774,12575.47178082,114.30368681999971,54319.51063992001 2025-04-22,16:36:16.000,112,11132527,-795,0,1745339775,12575.41115403,114.41647290000401,54319.42679448 2025-04-22,16:36:17.000,112,11132474,-795,0,1745339776,12575.37073617,114.43057116000273,54319.48269144 2025-04-22,16:36:18.000,112,11132461,-795,0,1745339777,12575.50546236999,114.51516072000231,54319.69230504 2025-04-22,16:36:19.000,112,11132490,-795,0,1745339778,12575.626715949991,114.6349959299987,54319.59448536 2025-04-22,16:36:20.000,112,11132478,-795,0,1745339779,12575.855750490002,114.77597853000043,54319.58051112001 2025-04-22,16:36:21.000,112,11132526,-795,0,1745339780,12576.078048719988,114.93105939000088,54319.349936160004 2025-04-22,16:36:22.000,112,11132478,-795,0,1745339781,12576.246456469999,115.19892632999836,54319.21718088 2025-04-22,16:36:23.000,112,11132507,-795,0,1745339782,12576.46201838999,115.36105631999817,54319.182245280004 2025-04-22,16:36:24.000,112,11132488,-795,0,1745339783,12576.68431661999,115.62187413000356,54319.231155120004 2025-04-22,16:36:25.000,112,11132445,-795,0,1745339784,12576.953769020001,115.73466021000058,54319.370897520006 2025-04-22,16:36:26.000,112,11132457,-795,0,1745339785,12577.027868429992,115.91793758999847,54319.53160128001 2025-04-22,16:36:27.000,112,11132499,-795,0,1745339786,12577.128913079992,116.01662541000405,54319.734227760004 2025-04-22,16:36:28.000,112,11132436,-795,0,1745339787,12577.122176769997,116.15760800999851,54319.685317920004 2025-04-22,16:36:29.000,112,11132492,-795,0,1745339788,12577.088495219992,116.27744322000217,54319.44076872001 2025-04-22,16:36:30.000,112,11132488,-795,0,1745339789,12577.021132119997,116.44662234000134,54319.44076872001 2025-04-22,16:36:31.000,112,11132459,-795,0,1745339790,12576.920087469996,116.54531015999964,54319.370897520006 2025-04-22,16:36:32.000,112,11132469,-795,0,1745339791,12576.83251544,116.70744014999946,54319.48967856001 2025-04-22,16:36:33.000,112,11132486,-795,0,1745339792,12576.758416029996,116.79202970999904,54319.48967856001 2025-04-22,16:36:34.000,112,11132494,-795,0,1745339793,12576.71126186,116.88366839999799,54319.53160128001 2025-04-22,16:36:35.000,112,11132434,-795,0,1745339794,12576.64389875999,116.92596318000142,54319.76916336 2025-04-22,16:36:36.000,112,11132430,-795,0,1745339795,12576.515908869995,116.98940535000293,54319.734227760004 2025-04-22,16:36:37.000,112,11132513,-795,0,1745339796,12576.44854577,116.9471105699995,54319.72724064001 2025-04-22,16:36:38.000,112,11132473,-795,0,1745339797,12576.259929089989,116.96120882999821,54319.41282024001 2025-04-22,16:36:39.000,112,11132469,-795,0,1745339798,12576.071312409993,116.80612796999776,54319.26609072 2025-04-22,16:36:40.000,112,11132485,-795,0,1745339799,12575.977004070002,116.67924363000202,54319.32198768001 2025-04-22,16:36:41.000,112,11132486,-795,0,1745339800,12575.902904659997,116.48891712000477,54319.31500056 2025-04-22,16:36:42.000,112,11132479,-795,0,1745339801,12575.828805249992,116.26334496000345,54319.301026320005 2025-04-22,16:36:43.000,112,11132424,-795,0,1745339802,12575.835541560002,116.11531323000236,54319.40583312 2025-04-22,16:36:44.000,112,11132422,-795,0,1745339803,12575.896168350002,116.0095762800047,54319.48967856001 2025-04-22,16:36:45.000,112,11132484,-795,0,1745339804,12575.929849899992,115.92498671999783,54319.36391040001 2025-04-22,16:36:46.000,112,11132430,-555,0,1745339805,12576.024158239998,115.93908498000383,54319.21019376 2025-04-22,16:36:47.000,112,11132469,-795,0,1745339806,12576.158884439988,115.91088845999911,54318.88878624001 2025-04-22,16:36:48.000,112,11132465,-795,0,1745339807,12576.280138019989,115.88269194000168,54318.86083776001 2025-04-22,16:36:49.000,112,11132487,-795,0,1745339808,12576.475491009995,115.82629889999953,54318.98660592001 2025-04-22,16:36:50.000,112,11132508,-795,0,1745339809,12576.54959042,115.76990586000466,54318.965644560005 2025-04-22,16:36:51.000,112,11132509,-795,0,1745339810,12576.69105293,115.72056195000187,54318.92372184 2025-04-22,16:36:52.000,112,11132361,-795,0,1745339811,12576.70452554999,115.58662847999949,54318.846863520004 2025-04-22,16:36:53.000,112,11132499,-795,0,1745339812,12577.088495219992,115.50908804999926,54319.14032256 2025-04-22,16:36:54.000,112,11132469,-795,0,1745339813,12577.331002379993,115.52318630999798,54319.2591036 2025-04-22,16:36:55.000,112,11132489,-795,0,1745339814,12577.70149942999,115.57253022000077,54319.24512936001 2025-04-22,16:36:56.000,112,11132523,-795,0,1745339815,12578.098941719996,115.57253022000077,54319.28006496 2025-04-22,16:36:57.000,112,11132437,-795,0,1745339816,12578.334712570002,115.65711978000036,54319.084425600005 2025-04-22,16:36:58.000,112,11132494,-795,0,1745339817,12578.792781649994,115.650070650001,54319.5036528 2025-04-22,16:36:59.000,112,11132513,-795,0,1745339818,12579.08244297999,115.65711978000036,54319.62942096001 2025-04-22,16:37:00.000,112,11132464,-795,0,1745339819,12579.27105966,115.72056195000187,54319.7831376 2025-04-22,16:37:01.000,112,11132516,-795,0,1745339820,12579.432731100002,115.62892326000292,54320.041661040006 2025-04-22,16:37:02.000,112,11132490,-795,0,1745339821,12579.473148960002,115.48794066000119,54320.041661040006 2025-04-22,16:37:03.000,112,11132445,-795,0,1745339822,12579.675238260003,115.32581067000137,54320.097558 2025-04-22,16:37:04.000,112,11132494,-795,0,1745339823,12579.661765639998,115.11433676999877,54319.95082848 2025-04-22,16:37:05.000,112,11132531,-795,0,1745339824,12579.742601359998,114.85351896000066,54320.16044208001 2025-04-22,16:37:06.000,112,11132494,-795,0,1745339825,12579.655029330002,114.55040636999911,54320.209351920006 2025-04-22,16:37:07.000,112,11132494,-795,0,1745339826,12579.587666229992,114.33893247000378,54320.069609520004 2025-04-22,16:37:08.000,112,11132468,-795,0,1745339827,12579.479885269997,114.16975335000461,54320.090570880006 2025-04-22,16:37:09.000,112,11132515,-795,0,1745339828,12579.432731100002,113.96532858000137,54320.37005568001 2025-04-22,16:37:10.000,112,11132436,-795,0,1745339829,12579.298004899996,113.85254250000435,54320.43992688 2025-04-22,16:37:11.000,112,11132506,-795,0,1745339830,12579.19022394,113.831395109999,54320.43992688 2025-04-22,16:37:12.000,112,11132519,-795,0,1745339831,12579.0285525,113.81729685000028,54320.356081440004 2025-04-22,16:37:13.000,112,11132531,-795,0,1745339832,12578.92077153999,113.81729685000028,54320.15345496 2025-04-22,16:37:14.000,112,11132514,-795,0,1745339833,12578.765836409999,113.84549336999771,54320.13249360001 2025-04-22,16:37:15.000,112,11132483,-795,0,1745339834,12578.590692349993,113.91598466999858,54320.12550648 2025-04-22,16:37:16.000,112,11132418,-795,0,1745339835,12578.543538179998,114.00057422999816,54320.21633904 2025-04-22,16:37:17.000,112,11132431,-795,0,1745339836,12578.503120319998,114.09221292000439,54320.097558 2025-04-22,16:37:18.000,112,11132462,-795,0,1745339837,12578.422284599998,114.14860595999926,54320.29319736 2025-04-22,16:37:19.000,112,11132464,-795,0,1745339838,12578.469438769993,114.27549030000228,54320.26524888 2025-04-22,16:37:20.000,112,11132458,-795,0,1745339839,12578.671528069994,114.28253943000163,54320.38402992 2025-04-22,16:37:21.000,112,11132441,-795,0,1745339840,12578.88035367999,114.27549030000228,54320.39101704 2025-04-22,16:37:22.000,112,11132449,-795,0,1745339841,12579.055497739995,114.26139204000356,54320.32813296001 2025-04-22,16:37:23.000,112,11132448,-795,0,1745339842,12579.244114419991,114.26139204000356,54320.30018448001 2025-04-22,16:37:24.000,112,11132454,-795,0,1745339843,12579.365367999992,114.2543429100042,54320.43293976 2025-04-22,16:37:25.000,112,11132499,-795,0,1745339844,12579.500094199997,114.2402446499982,54320.45390112 2025-04-22,16:37:26.000,112,11132479,-795,0,1745339845,12579.641556709998,114.27549030000228,54320.523772320004 2025-04-22,16:37:27.000,112,11132466,-795,0,1745339846,12579.641556709998,114.22614638999949,54320.593643520006 2025-04-22,16:37:28.000,112,11132451,-795,0,1745339847,12579.735865049988,114.12745857000118,54320.64954048 2025-04-22,16:37:29.000,112,11132493,-795,0,1745339848,12579.836909699989,114.06401639999967,54320.79627 2025-04-22,16:37:30.000,112,11132439,-795,0,1745339849,12579.904272799999,113.88073902000178,54320.57966928 2025-04-22,16:37:31.000,112,11132520,-795,0,1745339850,12579.911009109994,113.72565816000133,54320.544733680006 2025-04-22,16:37:42.000,112,11132506,-795,0,1745339861,12579.217169179996,112.76697648000118,54320.621592 2025-04-22,16:37:43.000,112,11132460,-795,0,1745339862,12579.284532279991,112.7458290900031,54320.691463200004 2025-04-22,16:37:44.000,112,11132478,-795,0,1745339863,12579.412522170001,112.71058343999903,54320.96396088 2025-04-22,16:37:45.000,112,11132488,-795,0,1745339864,12579.648293019993,112.62599387999944,54321.13165176 2025-04-22,16:37:46.000,112,11132447,-795,0,1745339865,12579.877327559989,112.54140431999986,54321.17357448 2025-04-22,16:37:47.000,112,11132492,-795,0,1745339866,12580.025526379999,112.45681476000027,54321.16658736001 2025-04-22,16:37:48.000,112,11132450,-795,0,1745339867,12580.113098409995,112.34402868000325,54320.84517984 2025-04-22,16:37:49.000,112,11132458,-795,0,1745339868,12580.173725199995,112.2523899900043,54320.90107680001 2025-04-22,16:37:50.000,112,11132490,-795,0,1745339869,12580.28150615999,112.11140739000257,54321.01985784001 2025-04-22,16:37:51.000,112,11132428,-795,0,1745339870,12580.28150615999,111.99157217999891,54321.06876768001 2025-04-22,16:37:52.000,112,11132512,-795,0,1745339871,12580.26803354,111.89993348999997,54321.08274192 2025-04-22,16:37:53.000,112,11132481,-795,0,1745339872,12580.18046150999,111.8294421899991,54321.047806320006 2025-04-22,16:37:54.000,112,11132509,-795,0,1745339873,12580.294978779995,111.84354044999782,54321.3901752 2025-04-22,16:37:55.000,112,11132450,-795,0,1745339874,12580.396023429996,111.89993348999997,54321.54389184001 2025-04-22,16:37:56.000,112,11132443,-795,0,1745339875,12580.463386529991,111.92108087999804,54321.215497200006 2025-04-22,16:37:57.000,112,11132449,-795,0,1745339876,12580.530749630001,111.99862130999827,54321.08274192 2025-04-22,16:37:58.000,112,11132515,-795,0,1745339877,12580.604849039992,112.01271957000426,54321.026844960004 2025-04-22,16:37:59.000,112,11132461,-795,0,1745339878,12580.678948449997,111.9774739200002,54321.075754800004 2025-04-22,16:38:00.000,112,11132473,-795,0,1745339879,12580.786729409992,111.9422282700034,54321.194535840004 2025-04-22,16:38:01.000,112,11132463,-795,0,1745339880,12580.779993099997,111.85058958000445,54321.28536840001 2025-04-22,16:38:02.000,112,11132496,-795,0,1745339881,12580.658739519997,111.75190175999887,54321.411136560004 2025-04-22,16:38:03.000,112,11132442,-795,0,1745339882,12580.557694869996,111.68845959000464,54321.35523960001 2025-04-22,16:38:04.000,112,11132432,-795,0,1745339883,12580.40275973999,111.55452612000227,54321.383188080006 2025-04-22,16:38:05.000,112,11132472,-795,0,1745339884,12580.22087936999,111.4840348200014,54321.096716160006 2025-04-22,16:38:06.000,112,11132467,-795,0,1745339885,12580.06594424,111.3853470000031,54321.04081920001 2025-04-22,16:38:07.000,112,11132478,-795,0,1745339886,12579.897536489989,111.25846266000008,54320.90107680001 2025-04-22,16:38:08.000,112,11132446,-795,0,1745339887,12579.756073979988,111.20206961999793,54320.92203816001 2025-04-22,16:38:09.000,112,11132495,-795,0,1745339888,12579.661765639998,111.04698876000475,54320.89408968 2025-04-22,16:38:10.000,112,11132488,-795,0,1745339889,12579.614611470002,110.8919079000043,54321.16658736001 2025-04-22,16:38:11.000,112,11132480,-795,0,1745339890,12579.520303129997,110.81436747000407,54321.20152296 2025-04-22,16:38:12.000,112,11132430,-795,0,1745339891,12579.446203719992,110.76502356000128,54320.99889648001 2025-04-22,16:38:13.000,112,11132422,-795,0,1745339892,12579.358631689996,110.65928661000362,54320.92203816001 2025-04-22,16:38:14.000,112,11132400,-795,0,1745339893,12579.399049549997,110.6804340000017,54320.74736016 2025-04-22,16:38:15.000,112,11132468,-795,0,1745339894,12579.432731100002,110.58879531000275,54320.880115440006 2025-04-22,16:38:16.000,112,11132526,-795,0,1745339895,12579.351895380001,110.54650052999932,54320.90107680001 2025-04-22,16:38:17.000,112,11132459,-795,0,1745339896,12579.237378109996,110.47600922999845,54320.83819272 2025-04-22,16:38:18.000,112,11132476,-795,0,1745339897,12579.12959715,110.42666532000294,54320.83819272 2025-04-22,16:38:19.000,112,11132476,-795,0,1745339898,12578.954453089995,110.320928369998,54321.215497200006 2025-04-22,16:38:20.000,112,11132490,-795,0,1745339899,12578.806254269999,110.20109316000162,54321.1805616 2025-04-22,16:38:21.000,112,11132465,-795,0,1745339900,12578.563747109998,110.20109316000162,54321.15261312 2025-04-22,16:38:32.000,112,11132482,-795,0,1745339911,12578.146095889992,110.34912489000271,54320.32813296001 2025-04-22,16:38:33.000,112,11132481,-795,0,1745339912,12577.957479209996,110.22928967999906,54320.29319736 2025-04-22,16:38:34.000,112,11132461,-795,0,1745339913,12577.92379765999,110.11650360000203,54320.45390112 2025-04-22,16:38:35.000,112,11132484,-795,0,1745339914,12577.80928039,110.05306143000053,54320.32114584 2025-04-22,16:38:36.000,112,11132452,-795,0,1745339915,12577.674554189995,109.92617709000478,54320.46088824 2025-04-22,16:38:37.000,112,11132468,-795,0,1745339916,12577.573509539994,109.84863666000456,54320.25127464001 2025-04-22,16:38:38.000,112,11132423,-795,0,1745339917,12577.499410129989,109.77814536000369,54320.19537768 2025-04-22,16:38:39.000,112,11132434,-795,0,1745339918,12577.485937509999,109.64421189000132,54320.29319736 2025-04-22,16:38:40.000,112,11132517,-795,0,1745339919,12577.445519649998,109.56667146000109,54320.03467392001 2025-04-22,16:38:41.000,112,11132467,-795,0,1745339920,12577.283848209998,109.51027841999894,54319.98576408 2025-04-22,16:38:42.000,112,11132503,-795,0,1745339921,12577.169330939993,109.42568885999935,54319.922880000006 2025-04-22,16:38:43.000,112,11132465,-795,0,1745339922,12577.048077359992,109.37634495000384,54319.90890576 2025-04-22,16:38:44.000,112,11132412,-795,0,1745339923,12576.879669609996,109.31290278000233,54320.00672544 2025-04-22,16:38:45.000,112,11132472,-795,0,1745339924,12576.64389875999,109.25650974000018,54320.22332616 2025-04-22,16:38:46.000,112,11132512,-795,0,1745339925,12576.44854577,109.19306756999868,54320.1674292 2025-04-22,16:38:47.000,112,11132405,-795,0,1745339926,12576.158884439988,109.12962540000444,54320.041661040006 2025-04-22,16:38:48.000,112,11132455,-795,0,1745339927,12575.902904659997,109.16487105000124,54319.8879444 2025-04-22,16:38:49.000,112,11132441,-795,0,1745339928,12575.673870120001,109.15782192000188,54319.83903456 2025-04-22,16:38:50.000,112,11132459,-795,0,1745339929,12575.438099269995,109.20716583000467,54319.86698304001 2025-04-22,16:38:51.000,112,11132462,-795,0,1745339930,12575.175383179994,109.2706079999989,54319.7831376 2025-04-22,16:38:52.000,112,11132351,-795,0,1745339931,12574.865512919998,109.27765712999826,54319.573524 2025-04-22,16:38:53.000,112,11132467,-795,0,1745339932,12574.683632549997,109.29175539000425,54319.587498240006 2025-04-22,16:38:54.000,112,11132493,-795,0,1745339933,12574.387234909991,109.31290278000233,54319.69230504 2025-04-22,16:38:55.000,112,11132442,-795,0,1745339934,12574.420916459996,109.25650974000018,54319.72025352 2025-04-22,16:38:56.000,112,11132470,-795,0,1745339935,12574.3131355,109.25650974000018,54319.685317920004 2025-04-22,16:38:57.000,112,11132496,-795,0,1745339936,12574.259245019995,109.26355886999954,54319.45474296 2025-04-22,16:38:58.000,112,11132452,-795,0,1745339937,12574.22556346999,109.34814842999913,54319.34294904001 2025-04-22,16:38:59.000,112,11132436,-795,0,1745339938,12574.26598132999,109.33405017000041,54319.44076872001 2025-04-22,16:39:00.000,112,11132452,-795,0,1745339939,12574.23229978,109.31290278000233,54319.37788464 2025-04-22,16:39:01.000,112,11132493,-755,0,1745339940,12574.19188192,109.30585365000297,54319.28006496 2025-04-22,16:39:02.000,112,11132465,-795,0,1745339941,12574.10430988999,109.29175539000425,54319.35692328 2025-04-22,16:39:03.000,112,11132498,-795,0,1745339942,12574.15146406,109.2847062600049,54319.34294904001 2025-04-22,16:39:04.000,112,11132464,-795,0,1745339943,12574.077364649995,109.36929582000448,54319.34294904001 2025-04-22,16:39:05.000,112,11132508,-795,0,1745339944,12574.036946789995,109.39044321000256,54319.28705208 2025-04-22,16:39:06.000,112,11132509,-795,0,1745339945,12574.077364649995,109.49618016000022,54319.21718088 2025-04-22,16:39:07.000,112,11132521,-795,0,1745339946,12573.956111069994,109.58781884999917,54319.182245280004 2025-04-22,16:39:08.000,112,11132409,-795,0,1745339947,12573.834857489994,109.68650667000475,54319.1193612 2025-04-22,16:39:09.000,112,11132392,-795,0,1745339948,12573.632768189993,109.83453839999856,54318.81891504001 2025-04-22,16:39:10.000,112,11132417,-795,0,1745339949,12573.518250920002,110.01781578000373,54318.93769608001 2025-04-22,16:39:11.000,112,11132477,-795,0,1745339950,12573.423942579997,110.13765099000011,54319.133335440005 2025-04-22,16:39:12.000,112,11132524,-795,0,1745339951,12573.255534830001,110.29978097999992,54319.10538696001 2025-04-22,16:39:13.000,112,11132516,-795,0,1745339952,12573.167962799991,110.44781271000102,54319.16128392 2025-04-22,16:39:14.000,112,11132529,-795,0,1745339953,12573.02650028999,110.51125488000253,54319.084425600005 2025-04-22,16:39:15.000,112,11132476,-795,0,1745339954,12572.80420205999,110.58879531000275,54318.965644560005 2025-04-22,16:39:16.000,112,11132438,-795,0,1745339955,12572.642530619989,110.59584444000211,54318.874812 2025-04-22,16:39:17.000,112,11132436,-795,0,1745339956,12572.393287149993,110.61699183000019,54318.749043840005 2025-04-22,16:39:18.000,112,11132473,-795,0,1745339957,12572.137307370002,110.59584444000211,54318.57436584001 2025-04-22,16:39:19.000,112,11132507,-795,0,1745339958,12571.97563593,110.4971566200038,54318.54641736 2025-04-22,16:39:20.000,112,11132456,-795,0,1745339959,12571.81396449,110.4971566200038,54318.846863520004 2025-04-22,16:39:21.000,112,11132433,-795,0,1745339960,12571.62534780999,110.45486184000038,54318.81891504001 2025-04-22,16:39:22.000,112,11132469,-795,0,1745339961,12571.369368029998,110.4689600999991,54318.65122416001 2025-04-22,16:39:23.000,112,11132459,-795,0,1745339962,12571.200960280003,110.4689600999991,54318.32981664 2025-04-22,16:39:24.000,112,11132417,-795,0,1745339963,12571.005607289997,110.49010749000445,54318.343790880004 2025-04-22,16:39:25.000,112,11132446,-795,0,1745339964,12570.837199540001,110.47600922999845,54318.28789392001 2025-04-22,16:39:26.000,112,11132491,-795,0,1745339965,12570.621637619995,110.45486184000038,54318.22500984 2025-04-22,16:39:27.000,112,11132474,-795,0,1745339966,12570.38586676999,110.39846879999823,54318.07129320001 2025-04-22,16:39:28.000,112,11132423,-795,0,1745339967,12570.177041159994,110.38437053999951,54318.127190160005 2025-04-22,16:39:29.000,112,11132472,-795,0,1745339968,12570.150095919998,110.39846879999823,54318.30186816 2025-04-22,16:39:30.000,112,11132489,-795,0,1745339969,12570.001897099988,110.42666532000294,54318.19007424001 2025-04-22,16:39:31.000,112,11132466,-795,0,1745339970,12569.826753039997,110.50420575000317,54318.12020304001 2025-04-22,16:39:32.000,112,11132394,-795,0,1745339971,12569.665081599996,110.57469705000403,54317.742898560005 2025-04-22,16:39:33.000,112,11132491,-795,0,1745339972,12569.550564329991,110.63813921999827,54317.65905312 2025-04-22,16:39:34.000,112,11132431,-795,0,1745339973,12569.422574439996,110.67338487000234,54317.575207680005 2025-04-22,16:39:35.000,112,11132488,-795,0,1745339974,12569.341738719995,110.77207269000064,54317.652066 2025-04-22,16:39:36.000,112,11132483,-795,0,1745339975,12569.260902999995,110.93420268000045,54317.638091759996 2025-04-22,16:39:37.000,112,11132488,-795,0,1745339976,12569.079022629994,111.03289049999876,54317.861679600006 2025-04-22,16:39:38.000,112,11132469,-795,0,1745339977,12568.924087499989,111.17387310000049,54317.77084704 2025-04-22,16:39:39.000,112,11132479,-795,0,1745339978,12568.809570229998,111.30780657000287,54317.81975688 2025-04-22,16:39:40.000,112,11132383,-795,0,1745339979,12568.620953550002,111.44174003999797,54317.68001448 2025-04-22,16:39:41.000,112,11132501,-795,0,1745339980,12568.526645209997,111.56157525000162,54317.40052968001 2025-04-22,16:39:42.000,112,11132460,-795,0,1745339981,12568.364973769996,111.68845959000464,54317.27476152 2025-04-22,16:39:43.000,112,11132417,-795,0,1745339982,12568.331292219991,111.73780350000015,54317.27476152 2025-04-22,16:39:44.000,112,11132470,-795,0,1745339983,12568.23024756999,111.84354044999782,54317.190916080006 2025-04-22,16:39:45.000,112,11132481,-795,0,1745339984,12568.14941184999,111.88583523000125,54317.21886456 2025-04-22,16:39:46.000,112,11132463,-795,0,1745339985,12568.10899398999,111.9422282700034,54317.43546528 2025-04-22,16:39:47.000,112,11132436,-795,0,1745339986,12568.00794933999,112.01271957000426,54317.44943952001 2025-04-22,16:39:48.000,112,11132447,-795,0,1745339987,12567.792387419999,112.12550565000129,54317.21886456 2025-04-22,16:39:49.000,112,11132356,-795,0,1745339988,12567.751969559999,112.18189869000344,54316.96034112 2025-04-22,16:39:50.000,112,11132483,-795,0,1745339989,12567.698079079993,112.27353738000238,54316.94636688001 2025-04-22,16:39:51.000,112,11132439,-795,0,1745339990,12567.738496939994,112.3863234599994,54316.93239264 2025-04-22,16:39:52.000,112,11132470,-795,0,1745339991,12567.657661219993,112.4356673700022,54316.80662448001 2025-04-22,16:39:53.000,112,11132430,-795,0,1745339992,12567.590298119998,112.49206041000434,54316.76470176 2025-04-22,16:39:54.000,112,11132473,-795,0,1745339993,12567.516198709993,112.54140431999986,54316.92540552001 2025-04-22,16:39:55.000,112,11132448,-795,0,1745339994,12567.448835609997,112.59074823000265,54316.75771464001 2025-04-22,16:39:56.000,112,11132406,-795,0,1745339995,12567.415154059992,112.72468169999775,54316.93239264 2025-04-22,16:39:57.000,112,11132489,-795,0,1745339996,12567.469044539997,112.76697648000118,54316.92540552001 2025-04-22,16:39:58.000,112,11132475,-795,0,1745339997,12567.489253469997,112.85156604000076,54316.59002376001 2025-04-22,16:39:59.000,112,11132448,-795,0,1745339998,12567.469044539997,112.9432047299997,54316.42932 2025-04-22,16:40:00.000,112,11132458,-795,0,1745339999,12567.543143950003,113.08418733000144,54316.47124272001 2025-04-22,16:40:01.000,112,11132466,-795,0,1745340000,12567.664397529988,113.15467863000231,54316.59002376001 2025-04-22,16:40:02.000,112,11132493,-795,0,1745340001,12567.623979669988,113.3027103600034,54316.450281360005 2025-04-22,16:40:03.000,112,11132484,-795,0,1745340002,12567.617243359993,113.44369295999786,54316.76470176 2025-04-22,16:40:04.000,112,11132392,-795,0,1745340003,12567.610507049998,113.60582294999767,54316.7437404 2025-04-22,16:40:05.000,112,11132425,-795,0,1745340004,12567.543143950003,113.76090380999813,54316.785663120005 2025-04-22,16:40:06.000,112,11132406,-795,0,1745340005,12567.489253469997,114.01467249000416,54316.68085632001 2025-04-22,16:40:07.000,112,11132463,-795,0,1745340006,12567.381472510002,114.17680248000397,54316.39438440001 2025-04-22,16:40:08.000,112,11132411,-795,0,1745340007,12567.260218930001,114.31073594999907,54316.27560336001 2025-04-22,16:40:09.000,112,11132415,-795,0,1745340008,12567.307373099997,114.43057116000273,54316.47124272001 2025-04-22,16:40:10.000,112,11132453,-795,0,1745340009,12567.260218930001,114.60679941000126,54316.569062400005 2025-04-22,16:40:11.000,112,11132453,-795,0,1745340010,12567.300636790002,114.74073288000363,54316.47124272001 2025-04-22,16:40:12.000,112,11132420,-795,0,1745340011,12567.186119519996,114.83237157000258,54316.48521696 2025-04-22,16:40:13.000,112,11132381,-635,0,1745340012,12567.253482619992,114.9099120000028,54316.46425560001 2025-04-22,16:40:14.000,112,11132352,-795,0,1745340013,12567.354527269992,115.02974720999919,54316.44329424001 2025-04-22,16:40:15.000,112,11132513,-795,0,1745340014,12567.509462399998,115.05089460000454,54316.38041016 2025-04-22,16:40:16.000,112,11132456,-795,0,1745340015,12567.630715979998,115.22007372000371,54316.401371520005 2025-04-22,16:40:17.000,112,11132499,-795,0,1745340016,12567.718288009994,115.31876154000201,54316.38041016 2025-04-22,16:40:18.000,112,11132465,-795,0,1745340017,12567.84627789999,115.43154761999904,54316.36643592 2025-04-22,16:40:19.000,112,11132441,-795,0,1745340018,12567.95405886,115.58662847999949,54316.47124272001 2025-04-22,16:40:20.000,112,11132414,-795,0,1745340019,12567.960795169995,115.7487584699993,54316.46425560001 2025-04-22,16:40:21.000,112,11132472,-795,0,1745340020,12567.99447672,115.91088845999911,54316.61098512001 2025-04-22,16:40:22.000,112,11132432,-795,0,1745340021,12568.00794933999,116.1717062700045,54316.57604952 2025-04-22,16:40:23.000,112,11132475,-795,0,1745340022,12568.12920291999,116.37613104000047,54316.54810104 2025-04-22,16:40:24.000,112,11132488,-795,0,1745340023,12568.21677495,116.74973493000289,54316.37342304001 2025-04-22,16:40:25.000,112,11132469,-795,0,1745340024,12568.412127939991,117.06694578000315,54316.59701088 2025-04-22,16:40:26.000,112,11132493,-795,0,1745340025,12568.567063069997,117.41940228000021,54316.56207528001 2025-04-22,16:40:27.000,112,11132430,-795,0,1745340026,12568.695052959993,117.77185878000455,54316.6738692 2025-04-22,16:40:28.000,112,11132455,-795,0,1745340027,12568.802833919988,118.12431528000161,54316.5341268 2025-04-22,16:40:29.000,112,11132369,-795,0,1745340028,12568.910614879998,118.36398570000165,54316.92540552001 2025-04-22,16:40:30.000,112,11132414,-795,0,1745340029,12569.018395839994,118.69529481000063,54317.002263840004 2025-04-22,16:40:31.000,112,11132483,-795,0,1745340030,12569.139649419994,118.87857218999852,54317.11405776001 2025-04-22,16:40:32.000,112,11132485,-795,0,1745340031,12569.1935399,119.1111934799992,54317.10707064 2025-04-22,16:40:33.000,112,11132491,-795,0,1745340032,12569.31479348,119.30151999000373,54316.86950856 2025-04-22,16:40:34.000,112,11132496,-795,0,1745340033,12569.510146469991,119.45660085000418,54316.9184184 2025-04-22,16:40:35.000,112,11132507,-795,0,1745340034,12569.725708389997,119.54823954000312,54317.22585168 2025-04-22,16:40:36.000,112,11132402,-795,0,1745340035,12569.853698279992,119.62577997000335,54317.21187744001 2025-04-22,16:40:37.000,112,11132429,-795,0,1745340036,12569.867170899997,119.65397649000079,54317.22585168 2025-04-22,16:40:38.000,112,11132473,-795,0,1745340037,12569.833489349992,119.68217300999822,54317.34463272 2025-04-22,16:40:39.000,112,11132490,-795,0,1745340038,12569.766126249997,119.59758344999864,54317.33065848001 2025-04-22,16:40:40.000,112,11132419,-795,0,1745340039,12569.793071489992,119.61873084000399,54317.470400879996 2025-04-22,16:40:41.000,112,11132445,-795,0,1745340040,12569.887379829997,119.63282910000271,54317.4424524 2025-04-22,16:40:42.000,112,11132441,-795,0,1745340041,12569.907588759997,119.68922214000486,54317.2677744 2025-04-22,16:40:43.000,112,11132479,-795,0,1745340042,12570.015369719993,119.75266430999909,54317.37956832001 2025-04-22,16:40:44.000,112,11132389,-795,0,1745340043,12570.129886989998,119.89364691000083,54317.35161984001 2025-04-22,16:40:45.000,112,11132402,-795,0,1745340044,12570.30503104999,119.99233472999913,54317.53328496 2025-04-22,16:40:46.000,112,11132451,-795,0,1745340045,12570.46670248999,120.23200514999917,54317.575207680005 2025-04-22,16:40:47.000,112,11132469,-795,0,1745340046,12570.65531917,120.3729877500009,54317.88264096001 2025-04-22,16:40:48.000,112,11132442,-795,0,1745340047,12570.729418579991,120.54921599999943,54317.805782639996 2025-04-22,16:40:49.000,112,11132400,-795,0,1745340048,12570.891090019992,120.67610034000245,54317.88264096001 2025-04-22,16:40:50.000,112,11132417,-795,0,1745340049,12571.066234079997,120.77478816000075,54317.90360232001 2025-04-22,16:40:51.000,112,11132453,-795,0,1745340050,12571.194223969993,120.79593554999883,54318.00142200001 2025-04-22,16:40:52.000,112,11132434,-795,0,1745340051,12571.248114449998,120.81708294000418,54317.9664864 2025-04-22,16:40:53.000,112,11132450,-795,0,1745340052,12571.389576959999,120.7324933800046,54318.02238336001 2025-04-22,16:40:54.000,112,11132377,-795,0,1745340053,12571.578193639994,120.77478816000075,54318.06430608 2025-04-22,16:40:55.000,112,11132489,-795,0,1745340054,12571.679238289995,120.69019860000117,54318.21802272001 2025-04-22,16:40:56.000,112,11132422,-675,0,1745340055,12571.719656149995,120.63380555999902,54318.294881040005 2025-04-22,16:40:57.000,112,11132444,-795,0,1745340056,12571.87459128,120.6197073000003,54318.40667496001 2025-04-22,16:40:58.000,112,11132452,-795,0,1745340057,12572.022790099996,120.60560904000158,54318.7350696 2025-04-22,16:40:59.000,112,11132465,-795,0,1745340058,12572.164252609997,120.60560904000158,54318.60930144 2025-04-22,16:41:00.000,112,11132468,-795,0,1745340059,12572.090153199992,120.62675642999966,54318.62327568001 2025-04-22,16:41:01.000,112,11132471,-795,0,1745340060,12572.083416889996,120.60560904000158,54318.6651984 2025-04-22,16:41:02.000,112,11132402,-795,0,1745340061,12571.93521807,120.69019860000117,54318.53943024 2025-04-22,16:41:03.000,112,11132476,-795,0,1745340062,12571.928481759991,120.74659164000332,54318.6651984 2025-04-22,16:41:04.000,112,11132429,-795,0,1745340063,12571.85438235,120.8311812000029,54318.95167032 2025-04-22,16:41:05.000,112,11132440,-795,0,1745340064,12571.901536519996,120.91577076000249,54319.1193612 2025-04-22,16:41:06.000,112,11132451,-795,0,1745340065,12571.88806389999,120.99331119000271,54319.26609072 2025-04-22,16:41:07.000,112,11132447,-795,0,1745340066,12571.928481759991,121.09904814000038,54319.2591036 2025-04-22,16:41:08.000,112,11132449,-795,0,1745340067,12571.861118659996,121.25412900000083,54319.014554400004 2025-04-22,16:41:09.000,112,11132430,-795,0,1745340068,12571.91500914,121.31757117000234,54319.09839984 2025-04-22,16:41:10.000,112,11132430,-795,0,1745340069,12571.90827282999,121.47265203000279,54319.182245280004 2025-04-22,16:41:11.000,112,11132452,-795,0,1745340070,12571.962163309996,121.5713398500011,54319.21019376 2025-04-22,16:41:12.000,112,11132425,-795,0,1745340071,12572.002581169996,121.71232245000283,54319.26609072 2025-04-22,16:41:13.000,112,11132451,-795,0,1745340072,12572.090153199992,121.80396114000177,54319.5036528 2025-04-22,16:41:14.000,112,11132456,-795,0,1745340073,12572.177725230002,121.88855070000136,54319.55954976001 2025-04-22,16:41:15.000,112,11132453,-795,0,1745340074,12572.339396670002,122.00838590999774,54319.65736944001 2025-04-22,16:41:16.000,112,11132341,-795,0,1745340075,12572.339396670002,122.0929754700046,54319.54557552 2025-04-22,16:41:17.000,112,11132449,-795,0,1745340076,12572.494331799993,122.18461416000355,54319.49666568 2025-04-22,16:41:18.000,112,11132464,-795,0,1745340077,12572.487595489998,122.21985981000034,54319.48967856001 2025-04-22,16:41:19.000,112,11132418,-795,0,1745340078,12572.554958589993,122.339695020004,54319.5036528 2025-04-22,16:41:20.000,112,11132427,-795,0,1745340079,12572.68294847999,122.41723545000423,54319.6433952 2025-04-22,16:41:21.000,112,11132444,-795,0,1745340080,12572.80420205999,122.38198980000016,54319.7831376 2025-04-22,16:41:22.000,112,11132421,-795,0,1745340081,12572.89177409,122.38903892999951,54319.90890576 2025-04-22,16:41:23.000,112,11132464,-755,0,1745340082,12573.080390769996,122.39608805999887,54319.99973832 2025-04-22,16:41:24.000,112,11132460,-795,0,1745340083,12573.275743760001,122.38198980000016,54320.07659664 2025-04-22,16:41:25.000,112,11132467,-795,0,1745340084,12573.383524719997,122.38198980000016,54319.86698304001 2025-04-22,16:41:26.000,112,11132440,-795,0,1745340085,12573.518250920002,122.39608805999887,54319.9578156 2025-04-22,16:41:27.000,112,11132451,-795,0,1745340086,12573.592350329993,122.45248110000102,54319.90890576 2025-04-22,16:41:28.000,112,11132429,-795,0,1745340087,12573.652977119993,122.51592327000253,54319.93685424 2025-04-22,16:41:29.000,112,11132400,-795,0,1745340088,12573.794439629994,122.57936544000404,54320.15345496 2025-04-22,16:41:30.000,112,11132428,-795,0,1745340089,12573.848330109999,122.59346370000276,54320.39800416001 2025-04-22,16:41:31.000,112,11132414,-795,0,1745340090,12573.868539039999,122.66395500000363,54320.43992688 2025-04-22,16:41:32.000,112,11132467,-795,0,1745340091,12573.780967009989,122.71329890999914,54320.36306856 2025-04-22,16:41:33.000,112,11132415,-795,0,1745340092,12573.760758079989,122.71329890999914,54320.377042800006 2025-04-22,16:41:34.000,112,11132401,-795,0,1745340093,12573.780967009989,122.79788846999872,54320.237300400004 2025-04-22,16:41:35.000,112,11132465,-795,0,1745340094,12573.754021769993,122.86837976999959,54320.32813296001 2025-04-22,16:41:36.000,112,11132442,-795,0,1745340095,12573.733812839993,122.98821498000325,54320.37005568001 2025-04-22,16:41:37.000,112,11132402,-795,0,1745340096,12573.713603909993,123.10805018999963,54320.41896552001 2025-04-22,16:41:38.000,112,11132462,-795,0,1745340097,12573.632768189993,123.21378714000457,54320.43293976 2025-04-22,16:41:39.000,112,11132466,-795,0,1745340098,12573.666449739998,123.34772060999967,54320.78229576001 2025-04-22,16:41:40.000,112,11132493,-795,0,1745340099,12573.619295570003,123.41116278000118,54320.85216696001 2025-04-22,16:41:41.000,112,11132421,-795,0,1745340100,12573.545196159997,123.50985059999948,54320.85216696001 2025-04-22,16:41:42.000,112,11132433,-795,0,1745340101,12573.498041990002,123.61558755000442,54320.7263988 2025-04-22,16:41:43.000,112,11132536,-795,0,1745340102,12573.504778299997,123.74247189000016,54320.57966928 2025-04-22,16:41:44.000,112,11132478,-795,0,1745340103,12573.471096749992,123.80591406000167,54320.712424560006 2025-04-22,16:41:45.000,112,11132474,-795,0,1745340104,12573.498041990002,123.87640536000254,54320.880115440006 2025-04-22,16:41:46.000,112,11132462,-795,0,1745340105,12573.464360439997,123.96804405000148,54320.91505104 2025-04-22,16:41:47.000,112,11132478,-795,0,1745340106,12573.410469959992,124.06673186999978,54320.95697376 2025-04-22,16:41:48.000,112,11132508,-795,0,1745340107,12573.275743760001,124.07378099999914,54321.04081920001 2025-04-22,16:41:49.000,112,11132477,-795,0,1745340108,12573.19490804,124.16541968999809,54321.145626000005 2025-04-22,16:41:50.000,112,11132472,-795,0,1745340109,12573.19490804,124.23591098999896,54321.11767752001 2025-04-22,16:41:51.000,112,11132470,-795,0,1745340110,12573.167962799991,124.32050054999854,54321.05479344 2025-04-22,16:41:52.000,112,11132481,-795,0,1745340111,12573.181435419996,124.39099184999941,54320.99889648001 2025-04-22,16:41:53.000,112,11132475,-795,0,1745340112,12573.19490804,124.48263053999835,54320.98492224 2025-04-22,16:41:54.000,112,11132458,-795,0,1745340113,12573.215116970001,124.50377793000371,54321.10370328 2025-04-22,16:41:55.000,112,11132463,-795,0,1745340114,12573.19490804,124.62361314000009,54321.23645856001 2025-04-22,16:41:56.000,112,11132480,-795,0,1745340115,12573.09386339,124.63066226999945,54321.32729112 2025-04-22,16:41:57.000,112,11132472,-795,0,1745340116,12572.89177409,124.67295705000288,54321.243445680004 2025-04-22,16:41:58.000,112,11132494,-795,0,1745340117,12572.75031158,124.65885879000416,54321.16658736001 2025-04-22,16:41:59.000,112,11132427,-795,0,1745340118,12572.68294847999,124.63066226999945,54321.27139416 2025-04-22,16:42:00.000,112,11132438,-795,0,1745340119,12572.608849069999,124.58131836000393,54321.215497200006 2025-04-22,16:42:01.000,112,11132448,-795,0,1745340120,12572.534749659993,124.54607270999986,54321.145626000005 2025-04-22,16:42:02.000,112,11132442,-795,0,1745340121,12572.366341909998,124.42623750000348,54321.026844960004 2025-04-22,16:42:03.000,112,11132439,-795,0,1745340122,12572.292242499992,124.36984446000133,54321.026844960004 2025-04-22,16:42:04.000,112,11132431,-795,0,1745340123,12572.298978810002,124.26410751000367,54321.03383208 2025-04-22,16:42:05.000,112,11132467,-795,0,1745340124,12572.211406779992,124.23591098999896,54321.215497200006 2025-04-22,16:42:06.000,112,11132421,-795,0,1745340125,12572.231615709992,124.16541968999809,54321.23645856001 2025-04-22,16:42:07.000,112,11132463,-795,0,1745340126,12572.164252609997,124.15132142999937,54321.08972904001 2025-04-22,16:42:08.000,112,11132437,-795,0,1745340127,12572.117098440001,124.0949283900045,54321.047806320006 2025-04-22,16:42:09.000,112,11132445,-795,0,1745340128,12572.123834749997,124.02443709000363,54320.9360124 2025-04-22,16:42:10.000,112,11132431,-795,0,1745340129,12572.103625819997,123.96099492000212,54321.06876768001 2025-04-22,16:42:11.000,112,11132500,-795,0,1745340130,12572.049735339991,123.89755275000061,54321.03383208 2025-04-22,16:42:12.000,112,11132440,-795,0,1745340131,12571.921745449996,123.78476667000359,54320.880115440006 2025-04-22,16:42:13.000,112,11132421,-795,0,1745340132,12571.820700799995,123.75657014999888,54320.83819272 2025-04-22,16:42:14.000,112,11132421,-795,0,1745340133,12571.76681031999,123.62968581000314,54321.08274192 2025-04-22,16:42:15.000,112,11132425,-795,0,1745340134,12571.7533377,123.54509625000355,54321.16658736001 2025-04-22,16:42:16.000,112,11132462,-795,0,1745340135,12571.638820429995,123.44640842999797,54321.20152296 2025-04-22,16:42:17.000,112,11132458,-795,0,1745340136,12571.477148989994,123.33362235000095,54320.96396088 2025-04-22,16:42:18.000,112,11132469,-795,0,1745340137,12571.335686479993,123.19968887999858,54320.82421848 2025-04-22,16:42:19.000,112,11132450,-795,0,1745340138,12571.153806109993,123.03755888999876,54321.0058836 2025-04-22,16:42:20.000,112,11132448,-795,0,1745340139,12570.978662050002,122.87542889999895,54320.977935120005 2025-04-22,16:42:21.000,112,11132439,-795,0,1745340140,12570.73615489,122.79083933999937,54320.91505104 2025-04-22,16:42:22.000,112,11132463,-795,0,1745340141,12570.43302094,122.69920065000042,54320.859154080004 2025-04-22,16:42:23.000,112,11132456,-795,0,1745340142,12570.210722709999,122.62870934999955,54320.977935120005 2025-04-22,16:42:24.000,112,11132451,-795,0,1745340143,12570.089469129998,122.65690587000427,54320.94299952 2025-04-22,16:42:25.000,112,11132442,-795,0,1745340144,12570.035578649993,122.6498567400049,54321.04081920001 2025-04-22,16:42:26.000,112,11132437,-795,0,1745340145,12570.008633409998,122.75559369000257,54320.74736016 2025-04-22,16:42:27.000,112,11132477,-795,0,1745340146,12569.988424479998,122.77674108000065,54320.740373040004 2025-04-22,16:42:28.000,112,11132418,-795,0,1745340147,12569.934533999993,122.86133064000023,54320.5517208 2025-04-22,16:42:29.000,112,11132447,-795,0,1745340148,12569.921061380002,122.87542889999895,54320.51678520001 2025-04-22,16:42:30.000,112,11132417,-795,0,1745340149,12569.968215549998,122.91772368000238,54320.5517208 2025-04-22,16:42:31.000,112,11132490,-795,0,1745340150,12570.028842339998,122.94592019999982,54320.761334400006 2025-04-22,16:42:32.000,112,11132471,-795,0,1745340151,12570.069260199998,122.85428151000087,54320.70543744001 2025-04-22,16:42:33.000,112,11132469,-795,0,1745340152,12570.129886989998,122.8331341200028,54320.691463200004 2025-04-22,16:42:34.000,112,11132462,-795,0,1745340153,12570.203986399989,122.6498567400049,54320.73338592001 2025-04-22,16:42:35.000,112,11132427,-795,0,1745340154,12570.197250089994,122.45953023000038,54320.61460488001 2025-04-22,16:42:36.000,112,11132468,-795,0,1745340155,12570.102941749989,122.23395806999906,54320.56569504001 2025-04-22,16:42:37.000,112,11132426,-795,0,1745340156,12569.921061380002,122.03658243000245,54320.53075944 2025-04-22,16:42:38.000,112,11132407,-795,0,1745340157,12569.732444699992,121.83215765999921,54320.4119784 2025-04-22,16:42:39.000,112,11132426,-795,0,1745340158,12569.543828019996,121.69117506000475,54320.38402992 2025-04-22,16:42:40.000,112,11132444,-715,0,1745340159,12569.382156579995,121.59953636999853,54320.691463200004 2025-04-22,16:42:41.000,112,11132401,-795,0,1745340160,12569.27437562,121.50789767999959,54320.76832152 2025-04-22,16:42:42.000,112,11132425,-795,0,1745340161,12569.031868459999,121.40920986000128,54320.544733680006 2025-04-22,16:42:43.000,112,11132473,-795,0,1745340162,12568.870197019998,121.3598659499985,54320.37005568001 2025-04-22,16:42:44.000,112,11132381,-795,0,1745340163,12568.708525579998,121.19068682999932,54320.22332616 2025-04-22,16:42:45.000,112,11132412,-795,0,1745340164,12568.573799379992,121.08494988000166,54320.13249360001 2025-04-22,16:42:46.000,112,11132433,-795,0,1745340165,12568.466018419997,120.95101640999928,54320.05563528 2025-04-22,16:42:47.000,112,11132456,-795,0,1745340166,12568.418864250001,120.8311812000029,54319.93685424 2025-04-22,16:42:48.000,112,11132455,-795,0,1745340167,12568.466018419997,120.74659164000332,54319.90890576 2025-04-22,16:42:49.000,112,11132424,-795,0,1745340168,12568.668107719997,120.62675642999966,54320.1674292 2025-04-22,16:42:50.000,112,11132503,-795,0,1745340169,12568.903878569989,120.49282296000456,54320.090570880006 2025-04-22,16:42:51.000,112,11132454,-795,0,1745340170,12569.018395839994,120.40118426999834,54320.11851936 2025-04-22,16:42:52.000,112,11132392,-795,0,1745340171,12569.06555000999,120.33069297000475,54319.69929216001 2025-04-22,16:42:53.000,112,11132446,-795,0,1745340172,12569.092495249999,120.25315254000452,54319.65038232 2025-04-22,16:42:54.000,112,11132405,-795,0,1745340173,12569.092495249999,120.16856297999766,54319.65736944001 2025-04-22,16:42:55.000,112,11132472,-795,0,1745340174,12569.04534107999,120.14036646000022,54319.566536880004 2025-04-22,16:42:56.000,112,11132538,-795,0,1745340175,12568.977977979994,120.08397341999807,54319.67833080001 2025-04-22,16:42:57.000,112,11132420,-795,0,1745340176,12568.843251779988,120.04167864000192,54319.91589288001 2025-04-22,16:42:58.000,112,11132454,-795,0,1745340177,12568.735470819993,120.08397341999807,54319.901918640004 2025-04-22,16:42:59.000,112,11132407,-795,0,1745340178,12568.661371410002,120.06282603,54319.62942096001 2025-04-22,16:43:00.000,112,11132384,-795,0,1745340179,12568.829779159998,120.11216994000279,54319.76916336 2025-04-22,16:43:01.000,112,11132432,-795,0,1745340180,12569.004923219989,120.14741558999958,54319.62243384 2025-04-22,16:43:02.000,112,11132456,-795,0,1745340181,12569.092495249999,120.28134906000196,54319.55954976001 2025-04-22,16:43:03.000,112,11132494,-795,0,1745340182,12569.27437562,120.28134906000196,54319.587498240006 2025-04-22,16:43:04.000,112,11132434,-795,0,1745340183,12569.301320859995,120.38003688000026,54319.566536880004 2025-04-22,16:43:05.000,112,11132486,-795,0,1745340184,12569.20701251999,120.40118426999834,54319.40583312 2025-04-22,16:43:06.000,112,11132446,-795,0,1745340185,12569.240694069995,120.31659470999875,54319.95082848 2025-04-22,16:43:07.000,112,11132468,-795,0,1745340186,12569.06555000999,120.35888949000218,54319.9578156 2025-04-22,16:43:08.000,112,11132370,-795,0,1745340187,12568.836515469993,120.32364383999811,54319.85999592 2025-04-22,16:43:09.000,112,11132503,-795,0,1745340188,12568.647898789997,120.33069297000475,54319.66435656 2025-04-22,16:43:10.000,112,11132399,-795,0,1745340189,12568.546854139997,120.3729877500009,54319.419807360006 2025-04-22,16:43:11.000,112,11132470,-795,0,1745340190,12568.492963659992,120.39413513999898,54319.4337816 2025-04-22,16:43:12.000,112,11132504,-795,0,1745340191,12568.385182699996,120.44347905000177,54319.40583312 2025-04-22,16:43:13.000,112,11132465,-795,0,1745340192,12568.21003863999,120.57036339000479,54319.34294904001 2025-04-22,16:43:14.000,112,11132449,-795,0,1745340193,12567.99447672,120.69724773000053,54319.31500056 2025-04-22,16:43:15.000,112,11132428,-795,0,1745340194,12567.778914799994,120.89462337000441,54319.55954976001 2025-04-22,16:43:16.000,112,11132413,-795,0,1745340195,12567.711551699998,121.1131463999991,54319.468717200005 2025-04-22,16:43:17.000,112,11132452,-795,0,1745340196,12567.718288009994,121.34576768999978,54319.40583312 2025-04-22,16:43:18.000,112,11132474,-795,0,1745340197,12567.86648682999,121.64888028000132,54318.95865744001 2025-04-22,16:43:19.000,112,11132428,-795,0,1745340198,12568.14941184999,121.86035418000392,54319.02852864001 2025-04-22,16:43:20.000,112,11132447,-795,0,1745340199,12568.486227349997,121.9801893900003,54319.17525816001 2025-04-22,16:43:21.000,112,11132433,-795,0,1745340200,12568.762416060003,121.94494374000351,54319.16827104 2025-04-22,16:43:22.000,112,11132428,-795,0,1745340201,12569.038604769994,121.83215765999921,54319.16827104 2025-04-22,16:43:23.000,112,11132452,-795,0,1745340202,12569.1935399,121.71937158000219,54319.21019376 2025-04-22,16:43:24.000,112,11132384,-795,0,1745340203,12569.35521134,121.55724159000238,54319.37788464 2025-04-22,16:43:25.000,112,11132398,-795,0,1745340204,12569.45625599,121.40920986000128,54319.32198768001 2025-04-22,16:43:26.000,112,11132394,-795,0,1745340205,12569.55730064,121.30347291000362,54319.39185888001 2025-04-22,16:43:27.000,112,11132448,-795,0,1745340206,12569.53709171,121.27527638999891,54319.00756728001 2025-04-22,16:43:28.000,112,11132389,-795,0,1745340207,12569.611191119991,121.2259324800034,54319.04949 2025-04-22,16:43:29.000,112,11132432,-795,0,1745340208,12569.665081599996,121.20478508999804,54319.1892324 2025-04-22,16:43:30.000,112,11132389,-795,0,1745340209,12569.442783369996,121.16953944000124,54319.063464240004 2025-04-22,16:43:31.000,112,11132452,-795,0,1745340210,12569.37542027,121.14839205000317,54319.21019376 2025-04-22,16:43:32.000,112,11132357,-795,0,1745340211,12569.13291311,121.08494988000166,54319.21718088 2025-04-22,16:43:33.000,112,11132466,-795,0,1745340212,12568.951032739998,121.02150771000015,54319.231155120004 2025-04-22,16:43:34.000,112,11132419,-795,0,1745340213,12568.668107719997,120.99331119000271,54319.16827104 2025-04-22,16:43:35.000,112,11132437,-795,0,1745340214,12568.479491040001,120.97216380000464,54319.17525816001 2025-04-22,16:43:36.000,112,11132425,-795,0,1745340215,12568.284138049996,121.0779007500023,54318.916734720005 2025-04-22,16:43:37.000,112,11132469,-795,0,1745340216,12568.21003863999,121.14839205000317,54318.83288928 2025-04-22,16:43:38.000,112,11132485,-795,0,1745340217,12568.304346979996,121.26822725999955,54318.79096656001 2025-04-22,16:43:39.000,112,11132449,-795,0,1745340218,12568.634426169992,121.33166943000106,54318.93070896 2025-04-22,16:43:40.000,112,11132415,-795,0,1745340219,12568.937560119994,121.49379942000087,54318.9446832 2025-04-22,16:43:41.000,112,11132459,-795,0,1745340220,12569.29458455,121.54314333000366,54319.21718088 2025-04-22,16:43:42.000,112,11132454,-795,0,1745340221,12569.590982189991,121.74051897000027,54319.2591036 2025-04-22,16:43:43.000,112,11132445,-795,0,1745340222,12569.873907209992,121.9167472199988,54319.28705208 2025-04-22,16:43:44.000,112,11132466,-795,0,1745340223,12570.069260199998,122.15641763999884,54319.29403920001 2025-04-22,16:43:45.000,112,11132453,-795,0,1745340224,12570.318503669994,122.36789154000144,54319.34294904001 2025-04-22,16:43:46.000,112,11132467,-795,0,1745340225,12570.35218522,122.53002153000125,54319.419807360006 2025-04-22,16:43:47.000,112,11132505,-795,0,1745340226,12570.37239415,122.62870934999955,54319.41282024001 2025-04-22,16:43:48.000,112,11132455,-795,0,1745340227,12570.197250089994,122.67100413000298,54319.30801344 2025-04-22,16:43:49.000,112,11132448,-795,0,1745340228,12570.035578649993,122.65690587000427,54319.42679448 2025-04-22,16:43:50.000,112,11132433,-795,0,1745340229,12569.772862559992,122.61461109000084,54319.67134368 2025-04-22,16:43:51.000,112,11132388,-795,0,1745340230,12569.38889288999,122.63575847999891,54319.46173008001 2025-04-22,16:43:52.000,112,11132441,-755,0,1745340231,12569.072286319999,122.67805326000234,54319.587498240006 2025-04-22,16:43:53.000,112,11132448,-795,0,1745340232,12568.762416060003,122.74854456000321,54319.31500056 2025-04-22,16:43:54.000,112,11132458,-795,0,1745340233,12568.398655320001,122.75559369000257,54319.33596192 2025-04-22,16:43:55.000,112,11132455,-795,0,1745340234,12568.18982970999,122.74149543000385,54319.35692328 2025-04-22,16:43:56.000,112,11132421,-795,0,1745340235,12567.97426779,122.75559369000257,54319.32198768001 2025-04-22,16:43:57.000,112,11132454,-795,0,1745340236,12567.873223139999,122.6498567400049,54319.21019376 2025-04-22,16:43:58.000,112,11132457,-795,0,1745340237,12567.772178489999,122.59346370000276,54319.34294904001 2025-04-22,16:43:59.000,112,11132402,-795,0,1745340238,12567.879959449994,122.45248110000102,54319.26609072 2025-04-22,16:44:00.000,112,11132436,-795,0,1745340239,12568.041630889995,122.36789154000144,54319.203206640006 2025-04-22,16:44:01.000,112,11132483,-795,0,1745340240,12568.418864250001,122.23395806999906,54319.53160128001 2025-04-22,16:44:02.000,112,11132462,-795,0,1745340241,12568.654635099992,122.12117199000204,54319.182245280004 2025-04-22,16:44:03.000,112,11132436,-795,0,1745340242,12568.924087499989,122.01543504000438,54319.09839984 2025-04-22,16:44:04.000,112,11132402,-795,0,1745340243,12569.13291311,122.0929754700046,54319.063464240004 2025-04-22,16:44:05.000,112,11132432,-795,0,1745340244,12569.220485139995,122.15641763999884,54319.035515760006 2025-04-22,16:44:06.000,112,11132460,-795,0,1745340245,12569.281111929995,122.339695020004,54318.99359304 2025-04-22,16:44:07.000,112,11132400,-795,0,1745340246,12569.321529789995,122.52297240000189,54319.16827104 2025-04-22,16:44:08.000,112,11132464,-795,0,1745340247,12569.28784823999,122.66395500000363,54319.231155120004 2025-04-22,16:44:09.000,112,11132409,-795,0,1745340248,12569.25416669,122.78379021,54319.45474296 2025-04-22,16:44:10.000,112,11132388,-795,0,1745340249,12569.031868459999,122.81903586000408,54319.41282024001 2025-04-22,16:44:11.000,112,11132436,-795,0,1745340250,12568.748943439998,122.76969195000129,54319.34294904001 2025-04-22,16:44:12.000,112,11132357,-795,0,1745340251,12568.27740174,122.63575847999891,54319.182245280004 2025-04-22,16:44:13.000,112,11132407,-795,0,1745340252,12567.832805279999,122.48067761999846,54319.133335440005 2025-04-22,16:44:14.000,112,11132441,-795,0,1745340253,12567.367999889997,122.34674415000336,54319.11237408 2025-04-22,16:44:15.000,112,11132404,-795,0,1745340254,12566.88972187999,122.24100719999842,54319.182245280004 2025-04-22,16:44:16.000,112,11132418,-795,0,1745340255,12566.478806969993,122.1634667699982,54319.37788464 2025-04-22,16:44:17.000,112,11132421,-795,0,1745340256,12566.182409330002,122.18461416000355,54319.3289748 2025-04-22,16:44:18.000,112,11132463,-795,0,1745340257,12565.953374789991,122.29035111000121,54319.3289748 2025-04-22,16:44:19.000,112,11132432,-795,0,1745340258,12565.85906645,122.42428458000359,54319.19621952001 2025-04-22,16:44:20.000,112,11132400,-795,0,1745340259,12565.75128548999,122.57936544000404,54319.12634832001 2025-04-22,16:44:21.000,112,11132467,-795,0,1745340260,12565.603086669995,122.80493759999808,54319.14730968 2025-04-22,16:44:22.000,112,11132458,-795,0,1745340261,12565.333634269999,122.98116585000389,54319.07045136 2025-04-22,16:44:23.000,112,11132479,-795,0,1745340262,12565.043972940002,123.12214844999835,54319.09141272 2025-04-22,16:44:24.000,112,11132470,-795,0,1745340263,12564.66000327,123.05165715000476,54319.28006496 2025-04-22,16:44:25.000,112,11132459,-795,0,1745340264,12564.302978839994,122.8331341200028,54319.36391040001 2025-04-22,16:44:26.000,112,11132460,-795,0,1745340265,12564.033526439998,122.46657935999974,54319.29403920001 2025-04-22,16:44:27.000,112,11132428,-795,0,1745340266,12563.919009169993,122.02248417000374,54319.17525816001 2025-04-22,16:44:28.000,112,11132368,-795,0,1745340267,12563.730392489997,121.5713398500011,54318.630262800005 2025-04-22,16:44:29.000,112,11132361,-795,0,1745340268,12563.777546659992,121.06380249000358,54318.581352960005 2025-04-22,16:44:30.000,112,11132423,-795,0,1745340269,12563.871854999998,120.63380555999902,54318.44161056 2025-04-22,16:44:31.000,112,11132496,-795,0,1745340270,12563.912272859998,120.19675950000237,54318.294881040005 2025-04-22,16:44:32.000,112,11132467,-795,0,1745340271,12563.811228209997,119.79495909000252,54318.19007424001 2025-04-22,16:44:33.000,112,11132411,-795,0,1745340272,12563.663029390002,119.34381476999988,54318.28789392001 2025-04-22,16:44:34.000,112,11132496,-795,0,1745340273,12563.326213889995,118.79398262999894,54318.245971200005 2025-04-22,16:44:35.000,112,11132447,-795,0,1745340274,12562.962453149994,118.27939614000206,54318.23898408001 2025-04-22,16:44:36.000,112,11132398,-795,0,1745340275,12562.437020969992,117.77185878000455,54318.12020304001 2025-04-22,16:44:37.000,112,11132493,-795,0,1745340276,12561.95200664999,117.34186184999999,54317.85469248001 2025-04-22,16:44:38.000,112,11132407,-795,0,1745340277,12561.433310779998,116.93301231000078,54317.638091759996 2025-04-22,16:44:39.000,112,11132458,-795,0,1745340278,12561.217748859992,116.58760494000308,54317.54725920001 2025-04-22,16:44:40.000,112,11132439,-795,0,1745340279,12561.224485170002,116.39022929999919,54317.61014328 2025-04-22,16:44:41.000,112,11132428,-795,0,1745340280,12561.372683989997,116.1717062700045,54317.61713040001 2025-04-22,16:44:42.000,112,11132401,-795,0,1745340281,12561.527619119988,116.04482193000149,54317.63110464 2025-04-22,16:44:43.000,112,11132429,-795,0,1745340282,12561.89811617,115.93908498000383,54317.5821948 2025-04-22,16:44:44.000,112,11132388,-795,0,1745340283,12562.268613219996,115.85449542000424,54317.61014328 2025-04-22,16:44:45.000,112,11132444,-795,0,1745340284,12562.618901339993,115.69941456000379,54317.2677744 2025-04-22,16:44:46.000,112,11132440,-795,0,1745340285,12562.807518019988,115.62892326000292,54317.239825920005 2025-04-22,16:44:47.000,112,11132387,-795,0,1745340286,12562.827726949989,115.48089153000183,54317.07912216 2025-04-22,16:44:48.000,112,11132388,-795,0,1745340287,12562.672791819998,115.37515458000416,54317.135019119996 2025-04-22,16:44:49.000,112,11132390,-795,0,1745340288,12562.551538239997,115.191877199999,54317.33065848001 2025-04-22,16:44:50.000,112,11132431,-795,0,1745340289,12562.1204144,115.06499286000326,54317.48437512 2025-04-22,16:44:51.000,112,11132434,-795,0,1745340290,12561.669081629989,114.97335417000431,54317.37956832001 2025-04-22,16:44:52.000,112,11132411,-795,0,1745340291,12561.130176829996,114.9451576499996,54317.10707064 2025-04-22,16:44:53.000,112,11132450,-795,0,1745340292,12560.75967978,114.97335417000431,54316.967328239996 2025-04-22,16:44:54.000,112,11132360,-795,0,1745340293,12560.523908929994,115.16368068000156,54316.603998 2025-04-22,16:44:55.000,112,11132468,-795,0,1745340294,12560.416127969998,115.3046632800033,54316.54111392001 2025-04-22,16:44:56.000,112,11132445,-795,0,1745340295,12560.328555939988,115.54433370000334,54316.45726848 2025-04-22,16:44:57.000,112,11132425,-795,0,1745340296,12560.362237489993,115.79810238000209,54316.27560336001 2025-04-22,16:44:58.000,112,11132408,-795,0,1745340297,12560.564326789994,115.97433063000062,54316.2197064 2025-04-22,16:44:59.000,112,11132441,-795,0,1745340298,12561.096495279991,116.00252714999806,54316.49220408001 2025-04-22,16:45:00.000,112,11132364,-795,0,1745340299,12561.756653659999,115.98137975999998,54316.47822984 2025-04-22,16:45:01.000,112,11132398,-795,0,1745340300,12562.477438829992,115.82629889999953,54316.26162912 2025-04-22,16:45:02.000,112,11132422,-795,0,1745340301,12563.265587099995,115.65711978000036,54316.163809440004 2025-04-22,16:45:03.000,112,11132430,-795,0,1745340302,12564.006581199988,115.43154761999904,54316.10092536 2025-04-22,16:45:04.000,112,11132469,-795,0,1745340303,12564.585903859996,115.29761415000394,54316.31053896 2025-04-22,16:45:05.000,112,11132430,-795,0,1745340304,12565.050709249997,115.0931893800007,54316.48521696 2025-04-22,16:45:06.000,112,11132454,-795,0,1745340305,12565.273007479998,114.86056809000002,54316.56207528001 2025-04-22,16:45:07.000,112,11132437,-795,0,1745340306,12565.380788439994,114.61384854000062,54316.687843440006 2025-04-22,16:45:08.000,112,11132397,-795,0,1745340307,12565.252798549998,114.33893247000378,54316.75771464001 2025-04-22,16:45:09.000,112,11132472,-795,0,1745340308,12565.165226519988,114.07106552999903,54316.75771464001 2025-04-22,16:45:10.000,112,11132429,-795,0,1745340309,12565.165226519988,113.88778815000114,54316.84156008 2025-04-22,16:45:11.000,112,11132429,-795,0,1745340310,12565.239325929993,113.73270729000069,54316.64592072 2025-04-22,16:45:12.000,112,11132465,-795,0,1745340311,12565.326897959989,113.66221598999982,54316.687843440006 2025-04-22,16:45:13.000,112,11132435,-795,0,1745340312,12565.52898725999,113.6833633799979,54316.63893360001 2025-04-22,16:45:14.000,112,11132416,-795,0,1745340313,12565.81191227999,113.67631424999854,54316.59002376001 2025-04-22,16:45:15.000,112,11132444,-795,0,1745340314,12566.269981359997,113.67631424999854,54316.56207528001 2025-04-22,16:45:16.000,112,11132369,-795,0,1745340315,12566.653951029999,113.67631424999854,54316.736753280005 2025-04-22,16:45:17.000,112,11132397,-795,0,1745340316,12567.11875642,113.73270729000069,54316.617972240005 2025-04-22,16:45:18.000,112,11132428,-795,0,1745340317,12567.509462399998,113.85254250000435,54316.499191200004 2025-04-22,16:45:19.000,112,11132433,-795,0,1745340318,12568.061839819995,114.02877075000288,54316.36643592 2025-04-22,16:45:20.000,112,11132413,-795,0,1745340319,12568.580535690002,114.28253943000163,54316.27560336001 2025-04-22,16:45:21.000,112,11132398,-795,0,1745340320,12569.072286319999,114.55040636999911,54316.352461680006 2025-04-22,16:45:22.000,112,11132407,-795,0,1745340321,12569.38889288999,114.83942070000194,54316.30355184001 2025-04-22,16:45:23.000,112,11132412,-795,0,1745340322,12569.624663739996,115.14958242000284,54316.331500320004 2025-04-22,16:45:24.000,112,11132448,-795,0,1745340323,12569.806544109997,115.41040023000096,54316.450281360005 2025-04-22,16:45:25.000,112,11132422,-795,0,1745340324,12569.846961969997,115.67826716999843,54316.75771464001 2025-04-22,16:45:26.000,112,11132434,-795,0,1745340325,12569.846961969997,115.94613411000319,54316.79265024 2025-04-22,16:45:27.000,112,11132435,-795,0,1745340326,12569.860434590002,116.21400105000066,54316.70181768 2025-04-22,16:45:28.000,112,11132414,-795,0,1745340327,12570.035578649993,116.48891712000477,54316.603998 2025-04-22,16:45:29.000,112,11132421,-795,0,1745340328,12570.38586676999,116.72858754000481,54316.77168888 2025-04-22,16:45:30.000,112,11132441,-795,0,1745340329,12570.830463229991,116.97530709000421,54316.89046992 2025-04-22,16:45:31.000,112,11132420,-795,0,1745340330,12571.349159099998,117.19383011999889,54317.023225200006 2025-04-22,16:45:32.000,112,11132445,-795,0,1745340331,12571.861118659996,117.36300923999806,54317.002263840004 2025-04-22,16:45:33.000,112,11132362,-795,0,1745340332,12572.507804419998,117.60972879000474,54317.17694184 2025-04-22,16:45:34.000,112,11132377,-795,0,1745340333,12573.00629135999,117.80710443000135,54317.42149104 2025-04-22,16:45:35.000,112,11132436,-795,0,1745340334,12573.444151509997,118.04677485000138,54317.56123344 2025-04-22,16:45:36.000,112,11132406,-795,0,1745340335,12573.626031879998,118.25824875000399,54317.791808400005 2025-04-22,16:45:37.000,112,11132401,-795,0,1745340336,12573.632768189993,118.5543122099989,54317.5821948 2025-04-22,16:45:38.000,112,11132426,-795,0,1745340337,12573.504778299997,118.77283524000086,54317.70097584 2025-04-22,16:45:39.000,112,11132441,-795,0,1745340338,12573.316161620001,119.04070217999833,54317.93155080001 2025-04-22,16:45:40.000,112,11132422,-795,0,1745340339,12572.99281874,119.36496215999796,54318.02238336001 2025-04-22,16:45:41.000,112,11132411,-795,0,1745340340,12572.74357526999,119.69627127000422,54318.00142200001 2025-04-22,16:45:42.000,112,11132450,-795,0,1745340341,12572.528013349998,120.04872777000128,54318.16212576 2025-04-22,16:45:43.000,112,11132408,-795,0,1745340342,12572.453913939993,120.43642992000241,54318.27391968 2025-04-22,16:45:44.000,112,11132446,-795,0,1745340343,12572.453913939993,120.79593554999883,54318.39968784 2025-04-22,16:45:45.000,112,11132425,-795,0,1745340344,12572.581903829989,121.15544118000253,54318.54641736 2025-04-22,16:45:46.000,112,11132409,-795,0,1745340345,12572.615585379994,121.40920986000128,54318.42763632 2025-04-22,16:45:47.000,112,11132416,-795,0,1745340346,12572.676212169994,121.62773289000324,54318.42763632 2025-04-22,16:45:48.000,112,11132464,-795,0,1745340347,12572.635794309994,121.80396114000177,54318.32981664 2025-04-22,16:45:49.000,112,11132435,-795,0,1745340348,12572.68294847999,121.95904200000223,54318.46955904 2025-04-22,16:45:50.000,112,11132443,-795,0,1745340349,12572.74357526999,122.05068069000117,54318.60930144 2025-04-22,16:45:51.000,112,11132430,-795,0,1745340350,12572.777256819994,122.15641763999884,54318.83288928 2025-04-22,16:45:52.000,112,11132428,-795,0,1745340351,12572.878301469995,122.17051590000483,54318.78397944 2025-04-22,16:45:53.000,112,11132427,-795,0,1745340352,12573.221853279996,122.20576155000163,54318.95167032 2025-04-22,16:45:54.000,112,11132433,-795,0,1745340353,12573.693394979993,122.21281068000098,54319.02852864001 2025-04-22,16:45:55.000,112,11132452,-795,0,1745340354,12574.22556346999,122.19871242000227,54319.035515760006 2025-04-22,16:45:56.000,112,11132472,-795,0,1745340355,12574.744259339997,122.11412286000268,54318.9446832 2025-04-22,16:45:57.000,112,11132446,-795,0,1745340356,12575.41115403,122.07887720999861,54319.17525816001 2025-04-22,16:45:58.000,112,11132422,-795,0,1745340357,12576.017421930002,121.94494374000351,54319.31500056 2025-04-22,16:45:59.000,112,11132422,-795,0,1745340358,12576.367710049999,121.8180594000005,54319.33596192 2025-04-22,16:46:00.000,112,11132428,-795,0,1745340359,12576.717998169996,121.71937158000219,54319.734227760004 2025-04-22,16:46:01.000,112,11132425,-795,0,1745340360,12576.973977950001,121.60658549999789,54320.020699680004 2025-04-22,16:46:02.000,112,11132423,-795,0,1745340361,12576.913351160001,121.55019246000302,54319.77615048001 2025-04-22,16:46:03.000,112,11132384,-795,0,1745340362,12577.021132119997,121.60658549999789,54319.971789840005 2025-04-22,16:46:04.000,112,11132460,-795,0,1745340363,12576.872933300001,121.73346984000091,54320.139480720005 2025-04-22,16:46:05.000,112,11132383,-795,0,1745340364,12576.576535659995,121.90264896000008,54319.84602168001 2025-04-22,16:46:06.000,112,11132452,-795,0,1745340365,12576.387918979999,122.2269089399997,54320.13249360001 2025-04-22,16:46:07.000,112,11132375,-795,0,1745340366,12576.084785029998,122.60756196000148,54320.097558 2025-04-22,16:46:08.000,112,11132424,-675,0,1745340367,12575.707551669992,122.99526411000261,54320.43992688 2025-04-22,16:46:09.000,112,11132480,-795,0,1745340368,12575.28990045,123.43231016999925,54320.404991280004 2025-04-22,16:46:10.000,112,11132415,-795,0,1745340369,12574.919403399988,123.89050362000125,54320.46088824 2025-04-22,16:46:11.000,112,11132407,-795,0,1745340370,12574.656687310002,124.30640228999982,54320.56569504001 2025-04-22,16:46:12.000,112,11132428,-795,0,1745340371,12574.259245019995,124.72230095999839,54320.11851936 2025-04-22,16:46:13.000,112,11132432,-795,0,1745340372,12574.057155719995,125.0959048500008,54320.22332616 2025-04-22,16:46:14.000,112,11132407,-795,0,1745340373,12573.807912249998,125.4554104800045,54320.258261760006 2025-04-22,16:46:15.000,112,11132411,-795,0,1745340374,12573.700131289988,125.75147393999941,54320.30018448001 2025-04-22,16:46:16.000,112,11132429,-795,0,1745340375,12573.592350329993,126.08983217999776,54320.25127464001 2025-04-22,16:46:17.000,112,11132457,-795,0,1745340376,12573.565405089998,126.48458345999825,54320.3421072 2025-04-22,16:46:18.000,112,11132432,-795,0,1745340377,12573.599086640002,126.9498260399996,54320.43992688 2025-04-22,16:46:19.000,112,11132404,-795,0,1745340378,12573.639504500003,127.4080194900016,54320.5517208 2025-04-22,16:46:20.000,112,11132426,-795,0,1745340379,12573.558668780002,127.67588642999908,54320.5517208 2025-04-22,16:46:21.000,112,11132453,-795,0,1745340380,12573.518250920002,127.85211468000489,54320.38402992 2025-04-22,16:46:22.000,112,11132388,-795,0,1745340381,12573.585614019998,127.92965510999784,54320.4119784 2025-04-22,16:46:23.000,112,11132440,-795,0,1745340382,12573.673186049993,127.97194989000127,54320.572682160004 2025-04-22,16:46:24.000,112,11132434,-795,0,1745340383,12573.612559259993,128.00719553999807,54320.307171600005 2025-04-22,16:46:25.000,112,11132439,-795,0,1745340384,12573.787703319998,128.0988342300043,54320.81723136 2025-04-22,16:46:26.000,112,11132420,-795,0,1745340385,12573.828121179999,128.05653945000086,54321.27139416 2025-04-22,16:46:27.000,112,11132434,-795,0,1745340386,12573.774230699993,128.09178509999765,54321.34825248 2025-04-22,16:46:28.000,112,11132436,-795,0,1745340387,12573.666449739998,128.03539206000278,54321.34825248 2025-04-22,16:46:29.000,112,11132434,-795,0,1745340388,12573.444151509997,128.07768683999893,54321.08274192 2025-04-22,16:46:30.000,112,11132404,-795,0,1745340389,12573.289216379992,127.97194989000127,54321.12466464 2025-04-22,16:46:31.000,112,11132439,-795,0,1745340390,12573.080390769996,127.97194989000127,54321.23645856001 2025-04-22,16:46:32.000,112,11132428,-795,0,1745340391,12572.837883609995,127.97194989000127,54321.25741992001 2025-04-22,16:46:33.000,112,11132442,-795,0,1745340392,12572.581903829989,127.98604814999999,54321.18754872001 2025-04-22,16:46:34.000,112,11132405,-795,0,1745340393,12572.386550839998,127.9014585900004,54321.3901752 2025-04-22,16:46:35.000,112,11132452,-795,0,1745340394,12572.245088329997,127.88736033000168,54321.50196912001 2025-04-22,16:46:36.000,112,11132425,-795,0,1745340395,12572.170988919992,127.79572164000274,54321.48799488 2025-04-22,16:46:37.000,112,11132424,-795,0,1745340396,12572.063207959996,127.74637772999995,54321.47402064001 2025-04-22,16:46:38.000,112,11132423,-795,0,1745340397,12572.009317479991,127.64768991000165,54321.11767752001 2025-04-22,16:46:39.000,112,11132449,-795,0,1745340398,12571.955427,127.47146166000311,54321.06178056 2025-04-22,16:46:40.000,112,11132426,-795,0,1745340399,12571.89480021,127.29523341000458,54321.15261312 2025-04-22,16:46:41.000,112,11132464,-795,0,1745340400,12571.79375556,127.06966125000326,54321.16658736001 2025-04-22,16:46:42.000,112,11132402,-795,0,1745340401,12571.659029359995,126.7876960499998,54320.99190936 2025-04-22,16:46:43.000,112,11132427,-795,0,1745340402,12571.61187519,126.52687824000168,54321.22947144 2025-04-22,16:46:44.000,112,11132370,-795,0,1745340403,12571.58492994999,126.22376565000013,54321.22947144 2025-04-22,16:46:45.000,112,11132408,-795,0,1745340404,12571.60513887999,125.9840952300001,54321.194535840004 2025-04-22,16:46:46.000,112,11132443,-795,0,1745340405,12571.62534780999,125.72327742000198,54321.075754800004 2025-04-22,16:46:47.000,112,11132394,-795,0,1745340406,12571.64555673999,125.42721395999979,54320.691463200004 2025-04-22,16:46:48.000,112,11132379,-795,0,1745340407,12571.820700799995,125.16639615000167,54320.68447608001 2025-04-22,16:46:49.000,112,11132376,-795,0,1745340408,12571.955427,124.91967660000228,54320.57966928 2025-04-22,16:46:50.000,112,11132416,-795,0,1745340409,12572.170988919992,124.67295705000288,54320.60761776 2025-04-22,16:46:51.000,112,11132408,-795,0,1745340410,12572.352869289993,124.53197445000114,54320.70543744001 2025-04-22,16:46:52.000,112,11132363,-795,0,1745340411,12572.453913939993,124.34869707000325,54320.83819272 2025-04-22,16:46:53.000,112,11132394,-755,0,1745340412,12572.568431209998,124.23591098999896,54320.880115440006 2025-04-22,16:46:54.000,112,11132336,-795,0,1745340413,12572.68294847999,124.16541968999809,54320.99190936 2025-04-22,16:46:55.000,112,11132424,-795,0,1745340414,12572.90524670999,124.20066534000216,54321.0058836 2025-04-22,16:46:56.000,112,11132427,-795,0,1745340415,12573.02650028999,124.25705838000431,54320.97094800001 2025-04-22,16:46:57.000,112,11132417,-795,0,1745340416,12573.100599699996,124.35574620000261,54320.94299952 2025-04-22,16:46:58.000,112,11132402,-795,0,1745340417,12573.120808629996,124.44738489000156,54320.99190936 2025-04-22,16:46:59.000,112,11132416,-795,0,1745340418,12573.201644349996,124.58131836000393,54321.12466464 2025-04-22,16:47:00.000,112,11132404,-795,0,1745340419,12573.100599699996,124.70820269999967,54321.1805616 2025-04-22,16:47:01.000,112,11132440,-795,0,1745340420,12572.92545563999,124.80689051999798,54321.264407040006 2025-04-22,16:47:02.000,112,11132417,-795,0,1745340421,12572.689684789999,124.96197137999843,54321.20152296 2025-04-22,16:47:03.000,112,11132446,-795,0,1745340422,12572.541485969989,125.10295398000017,54321.20851008001 2025-04-22,16:47:04.000,112,11132373,-795,0,1745340423,12572.474122869993,125.22278919000382,54320.97094800001 2025-04-22,16:47:05.000,112,11132391,-795,0,1745340424,12572.554958589993,125.391968310003,54321.20851008001 2025-04-22,16:47:06.000,112,11132416,-795,0,1745340425,12572.608849069999,125.5540983000028,54321.13863888001 2025-04-22,16:47:07.000,112,11132432,-795,0,1745340426,12572.79072944,125.76557219999813,54321.33427824001 2025-04-22,16:47:08.000,112,11132420,-795,0,1745340427,12572.898510399995,125.92065305999859,54321.20851008001 2025-04-22,16:47:09.000,112,11132430,-795,0,1745340428,12573.11407232,126.13917609000055,54321.39716232 2025-04-22,16:47:10.000,112,11132486,-795,0,1745340429,12573.410469959992,126.3295025999978,54321.4600464 2025-04-22,16:47:11.000,112,11132443,-795,0,1745340430,12573.605822949998,126.5409765000004,54321.41812368 2025-04-22,16:47:12.000,112,11132429,-795,0,1745340431,12573.888747969999,126.70310649000021,54321.50895624 2025-04-22,16:47:13.000,112,11132418,-795,0,1745340432,12574.1110462,126.94277691000025,54321.30632976001 2025-04-22,16:47:14.000,112,11132401,-795,0,1745340433,12574.427652769991,127.14015255000413,54321.43908504 2025-04-22,16:47:15.000,112,11132425,-795,0,1745340434,12574.744259339997,127.38687210000353,54321.57184032001 2025-04-22,16:47:16.000,112,11132377,-795,0,1745340435,12574.986766499998,127.61244426000485,54321.60677592 2025-04-22,16:47:17.000,112,11132414,-795,0,1745340436,12575.256218899995,127.8380164199989,54321.746518320004 2025-04-22,16:47:18.000,112,11132426,-795,0,1745340437,12575.43136296,128.02129380000406,54321.90023496 2025-04-22,16:47:19.000,112,11132397,-795,0,1745340438,12575.579561779996,128.1481781399998,54321.99106752 2025-04-22,16:47:20.000,112,11132426,-795,0,1745340439,12575.734496910001,128.34555378000368,54322.21465536001 2025-04-22,16:47:21.000,112,11132442,-795,0,1745340440,12575.781651079997,128.48653637999814,54322.28452656 2025-04-22,16:47:22.000,112,11132391,-795,0,1745340441,12575.815332630002,128.63456810999924,54322.06792584 2025-04-22,16:47:23.000,112,11132460,-795,0,1745340442,12575.714287980001,128.8037472299984,54322.151771280005 2025-04-22,16:47:24.000,112,11132386,-795,0,1745340443,12575.660397499996,128.94472983000014,54322.249590960004 2025-04-22,16:47:25.000,112,11132424,-795,0,1745340444,12575.50546236999,129.14210547000403,54322.200681120004 2025-04-22,16:47:26.000,112,11132416,-795,0,1745340445,12575.41115403,129.26898980999977,54322.23561672 2025-04-22,16:47:27.000,112,11132444,-795,0,1745340446,12575.35052724,129.39587415000278,54322.417281840004 2025-04-22,16:47:28.000,112,11132458,-795,0,1745340447,12575.397681409995,129.53685675000452,54322.417281840004 2025-04-22,16:47:29.000,112,11132444,-795,0,1745340448,12575.50546236999,129.6566919600009,54322.605934080006 2025-04-22,16:47:30.000,112,11132427,-795,0,1745340449,12575.633452260001,129.7060358700037,54322.3334364 2025-04-22,16:47:31.000,112,11132418,-795,0,1745340450,12575.714287980001,129.84701846999815,54322.368372000004 2025-04-22,16:47:32.000,112,11132379,-795,0,1745340451,12575.667133809991,129.98095194000052,54322.07491296001 2025-04-22,16:47:33.000,112,11132416,-795,0,1745340452,12575.707551669992,130.0655415000001,54322.27753944 2025-04-22,16:47:34.000,112,11132365,-795,0,1745340453,12575.660397499996,130.20652410000184,54322.23561672 2025-04-22,16:47:35.000,112,11132407,-795,0,1745340454,12575.653661190001,130.3968506099991,54322.52208864 2025-04-22,16:47:36.000,112,11132422,-795,0,1745340455,12575.53240761,130.54488234000019,54322.71772800001 2025-04-22,16:47:37.000,112,11132395,-795,0,1745340456,12575.41115403,130.76340537000215,54322.78061208 2025-04-22,16:47:38.000,112,11132394,-795,0,1745340457,12575.20232841999,130.97487927000475,54322.79458632001 2025-04-22,16:47:39.000,112,11132380,-795,0,1745340458,12574.993502809994,131.165205780002,54322.55003712001 2025-04-22,16:47:40.000,112,11132369,-795,0,1745340459,12574.804886129998,131.27094272999966,54322.63388256 2025-04-22,16:47:41.000,112,11132444,-795,0,1745340460,12574.535433730001,131.39782707000268,54322.6129212 2025-04-22,16:47:42.000,112,11132364,-795,0,1745340461,12574.26598132999,131.50356402000034,54322.50811440001 2025-04-22,16:47:43.000,112,11132371,-795,0,1745340462,12574.03021048,131.609300969998,54322.57099848 2025-04-22,16:47:44.000,112,11132440,-795,0,1745340463,12573.821384869989,131.65159575000143,54322.75965072 2025-04-22,16:47:45.000,112,11132371,-795,0,1745340464,12573.659713429988,131.76438182999846,54322.892406000006 2025-04-22,16:47:46.000,112,11132420,-795,0,1745340465,12573.498041990002,131.84192225999868,54322.822534800005 2025-04-22,16:47:47.000,112,11132426,-795,0,1745340466,12573.302688999996,131.9194626899989,54322.81554768001 2025-04-22,16:47:48.000,112,11132383,-795,0,1745340467,12573.147753869991,131.9688066000017,54322.557024240006 2025-04-22,16:47:49.000,112,11132359,-795,0,1745340468,12573.06691814999,132.0322487700032,54322.59195984 2025-04-22,16:47:50.000,112,11132385,-795,0,1745340469,12572.959137189995,132.0322487700032,54322.67580528001 2025-04-22,16:47:51.000,112,11132447,-795,0,1745340470,12572.730102649999,132.07454354999936,54322.46619168 2025-04-22,16:47:52.000,112,11132436,-795,0,1745340471,12572.696421099994,132.1661822399983,54322.605934080006 2025-04-22,16:47:53.000,112,11132421,-795,0,1745340472,12572.507804419998,132.1802805000043,54322.81554768001 2025-04-22,16:47:54.000,112,11132382,-795,0,1745340473,12572.352869289993,132.22257528000046,54322.7875992 2025-04-22,16:47:55.000,112,11132391,-795,0,1745340474,12572.170988919992,132.30011571000068,54322.90638024 2025-04-22,16:47:56.000,112,11132348,-795,0,1745340475,12571.995844860001,132.3635578800022,54322.76663784001 2025-04-22,16:47:57.000,112,11132417,-795,0,1745340476,12571.7533377,132.4622457000005,54322.59195984 2025-04-22,16:47:58.000,112,11132414,-795,0,1745340477,12571.48388529999,132.5891300400035,54322.417281840004 2025-04-22,16:47:59.000,112,11132418,-795,0,1745340478,12571.221169209988,132.68076873000246,54322.45221744 2025-04-22,16:48:00.000,112,11132442,-795,0,1745340479,12571.052761459992,132.80060393999884,54322.45920456001 2025-04-22,16:48:01.000,112,11132442,-795,0,1745340480,12570.870881089992,132.88519349999842,54322.51510152 2025-04-22,16:48:02.000,112,11132393,-795,0,1745340481,12570.722682269996,133.03322522999952,54322.75965072 2025-04-22,16:48:03.000,112,11132424,-795,0,1745340482,12570.520592969995,133.12486391999846,54322.68977952 2025-04-22,16:48:04.000,112,11132372,-795,0,1745340483,12570.291558429999,133.18830608999997,54322.438243200006 2025-04-22,16:48:05.000,112,11132432,-795,0,1745340484,12570.278085809994,133.22355174000404,54322.44523032 2025-04-22,16:48:06.000,112,11132404,-795,0,1745340485,12570.26461318999,133.2658465200002,54322.51510152 2025-04-22,16:48:07.000,112,11132462,-795,0,1745340486,12570.116414369993,133.28699390999827,54322.43125608001 2025-04-22,16:48:08.000,112,11132426,-795,0,1745340487,12570.102941749989,133.28699390999827,54322.42426896 2025-04-22,16:48:09.000,112,11132398,-795,0,1745340488,12570.109678059998,133.30814130000363,54322.48016592001 2025-04-22,16:48:10.000,112,11132418,-795,0,1745340489,12570.183777469989,133.2940430400049,54322.724715120006 2025-04-22,16:48:11.000,112,11132390,-795,0,1745340490,12570.150095919998,133.31519043000299,54322.76663784001 2025-04-22,16:48:12.000,112,11132365,-795,0,1745340491,12570.062523889988,133.2940430400049,54322.50811440001 2025-04-22,16:48:13.000,112,11132417,-795,0,1745340492,12570.049051269998,133.25879739000084,54322.64086968 2025-04-22,16:48:14.000,112,11132327,-795,0,1745340493,12570.028842339998,133.18830608999997,54322.438243200006 2025-04-22,16:48:15.000,112,11132420,-795,0,1745340494,12570.008633409998,133.06142175000423,54322.52208864 2025-04-22,16:48:16.000,112,11132428,-795,0,1745340495,12569.954742929993,132.9204391500025,54322.557024240006 2025-04-22,16:48:17.000,112,11132374,-795,0,1745340496,12569.907588759997,132.8076530699982,54322.50811440001 2025-04-22,16:48:18.000,112,11132349,-795,0,1745340497,12569.921061380002,132.64552307999838,54322.48016592001 2025-04-22,16:48:19.000,112,11132440,-795,0,1745340498,12569.961479240003,132.44814744000178,54322.73170224 2025-04-22,16:48:20.000,112,11132336,-795,0,1745340499,12569.981688170003,132.30716484000004,54322.79458632001 2025-04-22,16:48:21.000,112,11132386,-795,0,1745340500,12569.927797689998,132.10978920000343,54322.82952192 2025-04-22,16:48:22.000,112,11132409,-795,0,1745340501,12569.894116139993,132.0322487700032,54322.62689544001 2025-04-22,16:48:23.000,112,11132392,-795,0,1745340502,12569.853698279992,131.9053644300002,54322.36138488001 2025-04-22,16:48:24.000,112,11132369,-795,0,1745340503,12569.921061380002,131.77848009000445,54322.41029472001 2025-04-22,16:48:25.000,112,11132432,-795,0,1745340504,12570.049051269998,131.63044836000336,54322.59894696001 2025-04-22,16:48:26.000,112,11132390,-795,0,1745340505,12570.008633409998,131.43307271999947,54322.37535912 2025-04-22,16:48:27.000,112,11132445,-795,0,1745340506,12570.055787579993,131.27799185999902,54322.54305 2025-04-22,16:48:28.000,112,11132337,-795,0,1745340507,12570.082732819988,131.04537056999834,54322.7875992 2025-04-22,16:48:29.000,112,11132456,-795,0,1745340508,12570.008633409998,130.84094580000237,54322.61990832 2025-04-22,16:48:30.000,112,11132412,-795,0,1745340509,12570.035578649993,130.6224227700004,54322.57099848 2025-04-22,16:48:31.000,112,11132450,-795,0,1745340510,12570.102941749989,130.3616049600023,54322.417281840004 2025-04-22,16:48:32.000,112,11132456,-795,0,1745340511,12570.116414369993,130.10078715000418,54322.30548792 2025-04-22,16:48:33.000,112,11132433,-795,0,1745340512,12570.123150679989,129.77652717000456,54322.26356520001 2025-04-22,16:48:34.000,112,11132391,-795,0,1745340513,12570.170304849999,129.42407067000022,54322.24260384001 2025-04-22,16:48:35.000,112,11132386,-795,0,1745340514,12570.116414369993,129.0363685199991,54322.2985008 2025-04-22,16:48:36.000,112,11132354,-795,0,1745340515,12570.089469129998,128.63456810999924,54322.36138488001 2025-04-22,16:48:37.000,112,11132396,-795,0,1745340516,12569.934533999993,128.20457118000195,54322.31247504001 2025-04-22,16:48:38.000,112,11132416,-795,0,1745340517,12569.806544109997,127.78867251000338,54322.151771280005 2025-04-22,16:48:39.000,112,11132401,-795,0,1745340518,12569.833489349992,127.31638080000266,54322.11683568 2025-04-22,16:48:40.000,112,11132431,-795,0,1745340519,12569.860434590002,126.85818735000066,54321.72555696 2025-04-22,16:48:41.000,112,11132387,-795,0,1745340520,12570.136623299994,126.35064999000315,54321.92119632 2025-04-22,16:48:42.000,112,11132416,-795,0,1745340521,12570.257876879994,125.89245654000115,54321.75350544 2025-04-22,16:48:43.000,112,11132382,-795,0,1745340522,12570.58795606999,125.44836134999787,54321.66267288 2025-04-22,16:48:44.000,112,11132355,-795,0,1745340523,12570.850672159992,125.12410136999824,54321.72555696 2025-04-22,16:48:45.000,112,11132400,-795,0,1745340524,12571.120124560002,124.69410444000096,54321.92119632 2025-04-22,16:48:46.000,112,11132389,-795,0,1745340525,12571.261587069988,124.48263053999835,54321.865299360004 2025-04-22,16:48:47.000,112,11132386,-795,0,1745340526,12571.450203749999,124.2923040300011,54321.7744668 2025-04-22,16:48:48.000,112,11132444,-795,0,1745340527,12571.618611499995,124.20771447000152,54321.76049256001 2025-04-22,16:48:49.000,112,11132384,-795,0,1745340528,12571.84764603999,124.20066534000216,54321.697608480004 2025-04-22,16:48:50.000,112,11132424,-795,0,1745340529,12572.009317479991,124.2923040300011,54321.65568576 2025-04-22,16:48:51.000,112,11132363,-795,0,1745340530,12572.144043679997,124.50377793000371,54321.60677592 2025-04-22,16:48:52.000,112,11132340,-795,0,1745340531,12572.197934160002,124.79279225999926,54321.41812368 2025-04-22,16:48:53.000,112,11132391,-795,0,1745340532,12572.245088329997,125.16639615000167,54321.39716232 2025-04-22,16:48:54.000,112,11132346,-795,0,1745340533,12572.197934160002,125.60344220999832,54321.68363424 2025-04-22,16:48:55.000,112,11132371,-795,0,1745340534,12572.231615709992,126.02639001000352,54321.78844104001 2025-04-22,16:48:56.000,112,11132379,-795,0,1745340535,12572.069944269992,126.46343607000017,54321.83036376 2025-04-22,16:48:57.000,112,11132386,-795,0,1745340536,12571.881327589996,126.83703996000258,54321.55786608 2025-04-22,16:48:58.000,112,11132417,-795,0,1745340537,12571.60513887999,127.14015255000413,54321.481007760005 2025-04-22,16:48:59.000,112,11132415,-795,0,1745340538,12571.403049579989,127.42211775000033,54321.57184032001 2025-04-22,16:49:00.000,112,11132367,-795,0,1745340539,12570.931507879992,127.59834599999886,54321.45305928001 2025-04-22,16:49:01.000,112,11132425,-795,0,1745340540,12570.69573703,127.62654252000357,54321.494982 2025-04-22,16:49:02.000,112,11132402,-795,0,1745340541,12570.40607569999,127.654739040001,54321.47402064001 2025-04-22,16:49:03.000,112,11132429,-795,0,1745340542,12570.156832229994,127.49965818000055,54321.54389184001 2025-04-22,16:49:04.000,112,11132413,-795,0,1745340543,12569.988424479998,127.3445773200001,54321.550878960006 2025-04-22,16:49:05.000,112,11132401,-795,0,1745340544,12569.813280419992,127.02031734000047,54321.264407040006 2025-04-22,16:49:06.000,112,11132417,-795,0,1745340545,12569.867170899997,126.6537625800047,54321.25741992001 2025-04-22,16:49:07.000,112,11132324,-795,0,1745340546,12569.988424479998,126.25196217000484,54321.313316880005 2025-04-22,16:49:08.000,112,11132418,-795,0,1745340547,12570.015369719993,125.85721089000435,54321.264407040006 2025-04-22,16:49:09.000,112,11132374,-795,0,1745340548,12570.190513779999,125.47655787000258,54321.03383208 2025-04-22,16:49:10.000,112,11132425,-795,0,1745340549,12570.480175109995,125.18049441000039,54321.1805616 2025-04-22,16:49:11.000,112,11132421,-795,0,1745340550,12570.823726919996,124.85623443000077,54321.29934264 2025-04-22,16:49:12.000,112,11132352,-795,0,1745340551,12571.133597179993,124.71525182999903,54321.36921384 2025-04-22,16:49:13.000,112,11132396,-795,0,1745340552,12571.416522199994,124.67295705000288,54321.362226720004 2025-04-22,16:49:14.000,112,11132366,-795,0,1745340553,12571.598402569995,124.60951488000137,54321.42511080001 2025-04-22,16:49:15.000,112,11132429,-795,0,1745340554,12571.73312877,124.66590792000352,54321.29235552 2025-04-22,16:49:16.000,112,11132372,-795,0,1745340555,12571.67250198,124.6870553100016,54321.243445680004 2025-04-22,16:49:17.000,112,11132444,-795,0,1745340556,12571.719656149995,124.70820269999967,54321.20152296 2025-04-22,16:49:18.000,112,11132408,-795,0,1745340557,12571.72639245999,124.72230095999839,54321.13165176 2025-04-22,16:49:19.000,112,11132397,-795,0,1745340558,12571.85438235,124.77164487000118,54321.05479344 2025-04-22,16:49:20.000,112,11132386,-795,0,1745340559,12572.049735339991,124.75754661000246,54321.41812368 2025-04-22,16:49:21.000,112,11132371,-795,0,1745340560,12572.278769880002,124.84213617000205,54321.36921384 2025-04-22,16:49:22.000,112,11132335,-795,0,1745340561,12572.406759769998,124.89148008000484,54321.27838128 2025-04-22,16:49:23.000,112,11132401,-795,0,1745340562,12572.608849069999,124.91262747000292,54320.99190936 2025-04-22,16:49:24.000,112,11132429,-795,0,1745340563,12572.82441098999,124.94082399000035,54321.047806320006 2025-04-22,16:49:25.000,112,11132438,-795,0,1745340564,12572.898510399995,124.91967660000228,54320.98492224 2025-04-22,16:49:26.000,112,11132323,-795,0,1745340565,12572.93219195,124.87033268999949,54320.95697376 2025-04-22,16:49:27.000,112,11132388,-795,0,1745340566,12572.979346119995,124.76459574000182,54320.94998664001 2025-04-22,16:49:28.000,112,11132402,-795,0,1745340567,12572.898510399995,124.77869400000054,54320.977935120005 2025-04-22,16:49:29.000,112,11132423,-795,0,1745340568,12572.959137189995,124.74344835000375,54321.215497200006 2025-04-22,16:49:30.000,112,11132420,-795,0,1745340569,12573.01302767,124.79279225999926,54321.27838128 2025-04-22,16:49:31.000,112,11132364,-795,0,1745340570,12573.06691814999,124.87738181999885,54321.194535840004 2025-04-22,16:49:32.000,112,11132351,-795,0,1745340571,12572.979346119995,125.0324626799993,54320.79627 2025-04-22,16:49:33.000,112,11132435,-795,0,1745340572,12573.02650028999,125.13819963000424,54320.66351472001 2025-04-22,16:49:34.000,112,11132333,-795,0,1745340573,12573.02650028999,125.27213309999934,54320.6565276 2025-04-22,16:49:35.000,112,11132449,-795,0,1745340574,12573.120808629996,125.30737875000341,54320.70543744001 2025-04-22,16:49:36.000,112,11132356,-795,0,1745340575,12573.17469911,125.37082091999764,54320.761334400006 2025-04-22,16:49:37.000,112,11132386,-795,0,1745340576,12573.248798519991,125.35672265999892,54320.859154080004 2025-04-22,16:49:38.000,112,11132370,-795,0,1745340577,12573.188171729991,125.33557527000085,54320.84517984 2025-04-22,16:49:39.000,112,11132320,-795,0,1745340578,12573.221853279996,125.37082091999764,54320.81723136 2025-04-22,16:49:40.000,112,11132282,-795,0,1745340579,12573.255534830001,125.37082091999764,54320.880115440006 2025-04-22,16:49:41.000,112,11132396,-795,0,1745340580,12573.19490804,125.49770526000066,54320.60063064 2025-04-22,16:49:42.000,112,11132392,-795,0,1745340581,12573.039972909995,125.63163873000303,54320.53075944 2025-04-22,16:49:43.000,112,11132381,-795,0,1745340582,12573.01302767,125.82901436999964,54320.46787536001 2025-04-22,16:49:44.000,112,11132416,-795,0,1745340583,12573.01302767,126.03343914000288,54320.53774656001 2025-04-22,16:49:45.000,112,11132397,-795,0,1745340584,12573.13428125,126.34360086000379,54320.62857912 2025-04-22,16:49:46.000,112,11132382,-795,0,1745340585,12573.269007449991,126.59032041000319,54320.94299952 2025-04-22,16:49:47.000,112,11132388,-795,0,1745340586,12573.504778299997,126.92867865000153,54320.91505104 2025-04-22,16:49:48.000,112,11132378,-795,0,1745340587,12573.706867599998,127.29523341000458,54320.87312832001 2025-04-22,16:49:49.000,112,11132377,-795,0,1745340588,12573.996528929994,127.69703382000444,54320.90107680001 2025-04-22,16:49:50.000,112,11132384,-795,0,1745340589,12574.28619025999,128.07768683999893,54320.78229576001 2025-04-22,16:49:51.000,112,11132441,-795,0,1745340590,12574.454598010001,128.51473290000285,54320.80325712001 2025-04-22,16:49:52.000,112,11132410,-795,0,1745340591,12574.643214689997,128.9517789599995,54320.94299952 2025-04-22,16:49:53.000,112,11132414,-795,0,1745340592,12574.804886129998,129.39587415000278,54321.06178056 2025-04-22,16:49:54.000,112,11132372,-795,0,1745340593,12574.885721849998,129.84701846999815,54321.23645856001 2025-04-22,16:49:55.000,112,11132403,-795,0,1745340594,12574.959821259989,130.262917140004,54321.58581456 2025-04-22,16:49:56.000,112,11132359,-795,0,1745340595,12574.939612329988,130.68586494000192,54321.648698640005 2025-04-22,16:49:57.000,112,11132418,-795,0,1745340596,12574.878985539988,131.0806162200024,54321.5648532 2025-04-22,16:49:58.000,112,11132394,-795,0,1745340597,12574.852040299993,131.3766796800046,54321.481007760005 2025-04-22,16:49:59.000,112,11132434,-795,0,1745340598,12574.872249229993,131.65159575000143,54321.58581456 2025-04-22,16:50:00.000,112,11132405,-795,0,1745340599,12574.852040299993,131.79257835000317,54321.7045956 2025-04-22,16:50:01.000,112,11132376,-795,0,1745340600,12574.825095059998,131.89126617000147,54321.65568576 2025-04-22,16:50:02.000,112,11132362,-795,0,1745340601,12574.885721849998,131.9335609500049,54321.66267288 2025-04-22,16:50:03.000,112,11132374,-795,0,1745340602,12574.993502809994,131.91241355999955,54321.87228648 2025-04-22,16:50:04.000,112,11132359,-795,0,1745340603,12575.060865909989,131.83487312999932,54322.14478416001 2025-04-22,16:50:05.000,112,11132408,-755,0,1745340604,12575.134965319994,131.81372574000125,54322.17971976 2025-04-22,16:50:06.000,112,11132360,-795,0,1745340605,12575.168646869999,131.69389053000486,54321.97010616 2025-04-22,16:50:07.000,112,11132394,-795,0,1745340606,12575.32358199999,131.70798879000358,54321.746518320004 2025-04-22,16:50:08.000,112,11132383,-795,0,1745340607,12575.498726059996,131.5740553200012,54321.96311904 2025-04-22,16:50:09.000,112,11132374,-795,0,1745340608,12575.835541560002,131.5106131499997,54322.12382280001 2025-04-22,16:50:10.000,112,11132376,-795,0,1745340609,12576.071312409993,131.4260235900001,54322.16574552 2025-04-22,16:50:11.000,112,11132416,-795,0,1745340610,12576.293610639994,131.3484831599999,54322.20766824 2025-04-22,16:50:12.000,112,11132346,-795,0,1745340611,12576.42160052999,131.2286479500035,54322.319462160005 2025-04-22,16:50:13.000,112,11132401,-795,0,1745340612,12576.50243624999,131.17930404000072,54322.3334364 2025-04-22,16:50:14.000,112,11132402,-715,0,1745340613,12576.616953519995,131.08766535000177,54322.37535912 2025-04-22,16:50:15.000,112,11132398,-795,0,1745340614,12576.697789239995,131.03127230999962,54322.57099848 2025-04-22,16:50:16.000,112,11132398,-795,0,1745340615,12576.76515233999,130.93258449000132,54322.42426896 2025-04-22,16:50:17.000,112,11132376,-795,0,1745340616,12576.74494340999,130.89733884000452,54322.43125608001 2025-04-22,16:50:18.000,112,11132361,-795,0,1745340617,12576.798833889996,130.7704545000015,54322.50112728 2025-04-22,16:50:19.000,112,11132358,-795,0,1745340618,12576.83251544,130.6717666800032,54322.61990832 2025-04-22,16:50:20.000,112,11132362,-795,0,1745340619,12576.77188865,130.5096366900034,54322.69676664001 2025-04-22,16:50:21.000,112,11132374,-795,0,1745340620,12576.66410768999,130.4109488699978,54322.94830296 2025-04-22,16:50:22.000,112,11132375,-795,0,1745340621,12576.515908869995,130.25586801000463,54322.80856056 2025-04-22,16:50:23.000,112,11132397,-795,0,1745340622,12576.44180945999,130.0655415000001,54322.871444640004 2025-04-22,16:50:24.000,112,11132438,-795,0,1745340623,12576.42833684,129.93160802999773,54322.89939312 2025-04-22,16:50:25.000,112,11132325,-795,0,1745340624,12576.347501119999,129.79767456000263,54322.84349616001 2025-04-22,16:50:26.000,112,11132354,-795,0,1745340625,12576.347501119999,129.5932497899994,54322.95529008 2025-04-22,16:50:27.000,112,11132376,-795,0,1745340626,12576.273401709994,129.48046371000237,54322.96926432 2025-04-22,16:50:28.000,112,11132371,-795,0,1745340627,12576.286874329999,129.26898980999977,54322.88541888001 2025-04-22,16:50:29.000,112,11132405,-795,0,1745340628,12576.212774919994,129.18440025000018,54322.822534800005 2025-04-22,16:50:30.000,112,11132357,-795,0,1745340629,12576.293610639994,129.0363685199991,54323.07407112 2025-04-22,16:50:31.000,112,11132426,-795,0,1745340630,12576.394655289994,128.9517789599995,54323.12996808001 2025-04-22,16:50:32.000,112,11132405,-795,0,1745340631,12576.32055587999,128.84604201000184,54322.94830296 2025-04-22,16:50:33.000,112,11132360,-795,0,1745340632,12576.52264517999,128.7685015800016,54323.14394232 2025-04-22,16:50:34.000,112,11132387,-795,0,1745340633,12576.50917256,128.57112593999773,54323.19285216 2025-04-22,16:50:35.000,112,11132376,-795,0,1745340634,12576.4687547,128.4230942100039,54323.24874912001 2025-04-22,16:50:36.000,112,11132374,-795,0,1745340635,12576.38118266999,128.25391509000474,54323.21381352 2025-04-22,16:50:37.000,112,11132338,-795,0,1745340636,12576.239720159989,128.112932490003,54323.12996808001 2025-04-22,16:50:38.000,112,11132382,-795,0,1745340637,12576.057839790003,127.96490076000191,54322.9972128 2025-04-22,16:50:39.000,112,11132444,-795,0,1745340638,12576.017421930002,127.89440946000104,54323.43740136001 2025-04-22,16:50:40.000,112,11132407,-795,0,1745340639,12575.963531449997,127.71818121000251,54323.50028544 2025-04-22,16:50:41.000,112,11132401,-795,0,1745340640,12575.936586210002,127.57014948000142,54323.64002784 2025-04-22,16:50:42.000,112,11132409,-795,0,1745340641,12575.869223109992,127.40097036000225,54323.26971048001 2025-04-22,16:50:43.000,112,11132398,-795,0,1745340642,12575.842277869997,127.25293863000115,54323.241762 2025-04-22,16:50:44.000,112,11132357,-795,0,1745340643,12575.768178459992,127.06966125000326,54323.325607440005 2025-04-22,16:50:45.000,112,11132433,-795,0,1745340644,12575.673870120001,126.91458039000281,54323.325607440005 2025-04-22,16:50:46.000,112,11132426,-795,0,1745340645,12575.619979639996,126.82999083000323,54323.19983928001 2025-04-22,16:50:47.000,112,11132422,-795,0,1745340646,12575.57282547,126.69605736000085,54323.4513756 2025-04-22,16:50:48.000,112,11132376,-795,0,1745340647,12575.54588022999,126.68900823000149,54323.444388480006 2025-04-22,16:50:49.000,112,11132383,-795,0,1745340648,12575.566089159991,126.68900823000149,54323.59810512 2025-04-22,16:50:50.000,112,11132404,-795,0,1745340649,12575.579561779996,126.67490997000277,54323.57714376 2025-04-22,16:50:51.000,112,11132445,-795,0,1745340650,12575.53240761,126.72425387999829,54323.40945288 2025-04-22,16:50:52.000,112,11132399,-795,0,1745340651,12575.458308199995,126.73835214000428,54323.18586504 2025-04-22,16:50:53.000,112,11132362,-715,0,1745340652,12575.38420878999,126.75949953000236,54323.24874912001 2025-04-22,16:50:54.000,112,11132336,-795,0,1745340653,12575.28990045,126.78064692000044,54323.04612264 2025-04-22,16:50:55.000,112,11132370,-795,0,1745340654,12575.26295520999,126.80179430999851,54323.15092944001 2025-04-22,16:50:56.000,112,11132355,-795,0,1745340655,12575.175383179994,126.81589257000451,54323.41644000001 2025-04-22,16:50:57.000,112,11132390,-795,0,1745340656,12575.215801039994,126.79474517999915,54323.60509224001 2025-04-22,16:50:58.000,112,11132367,-795,0,1745340657,12575.195592109994,126.82999083000323,54323.53522104001 2025-04-22,16:50:59.000,112,11132416,-795,0,1745340658,12575.114756389994,126.98507169000368,54323.45836272 2025-04-22,16:51:00.000,112,11132348,-795,0,1745340659,12575.006975429998,127.11900515999878,54323.15092944001 2025-04-22,16:51:01.000,112,11132385,-795,0,1745340660,12574.932876019993,127.21769298000436,54323.19983928001 2025-04-22,16:51:02.000,112,11132356,-795,0,1745340661,12574.791413509993,127.31638080000266,54323.206826400005 2025-04-22,16:51:03.000,112,11132394,-795,0,1745340662,12574.730786719992,127.4080194900016,54323.206826400005 2025-04-22,16:51:04.000,112,11132391,-795,0,1745340663,12574.589324209992,127.48555992000183,54323.26971048001 2025-04-22,16:51:05.000,112,11132403,-795,0,1745340664,12574.535433730001,127.48555992000183,54323.59810512 2025-04-22,16:51:06.000,112,11132372,-795,0,1745340665,12574.501752179996,127.49965818000055,54323.6260536 2025-04-22,16:51:07.000,112,11132374,-795,0,1745340666,12574.29292657,127.54900209000334,54323.53522104001 2025-04-22,16:51:08.000,112,11132380,-795,0,1745340667,12574.16493667999,127.61244426000485,54323.09503248 2025-04-22,16:51:09.000,112,11132348,-795,0,1745340668,12574.12451881999,127.61949339000421,54323.3116332 2025-04-22,16:51:10.000,112,11132398,-795,0,1745340669,12574.06389202999,127.61244426000485,54323.31862032001 2025-04-22,16:51:11.000,112,11132377,-795,0,1745340670,12573.956111069994,127.59834599999886,54323.325607440005 2025-04-22,16:51:12.000,112,11132417,-795,0,1745340671,12573.96958369,127.58424774000014,54323.26272336 2025-04-22,16:51:13.000,112,11132373,-795,0,1745340672,12573.90222058999,127.4573634000044,54323.48631120001 2025-04-22,16:51:14.000,112,11132398,-795,0,1745340673,12573.949374759999,127.46441253000376,54323.563169520006 2025-04-22,16:51:15.000,112,11132378,-795,0,1745340674,12573.96284737999,127.47146166000311,54323.61906648 2025-04-22,16:51:16.000,112,11132412,-795,0,1745340675,12573.956111069994,127.51375643999927,54323.58413088001 2025-04-22,16:51:17.000,112,11132406,-795,0,1745340676,12573.949374759999,127.54195296000398,54323.325607440005 2025-04-22,16:51:18.000,112,11132461,-795,0,1745340677,12573.848330109999,127.57719861000078,54323.19983928001 2025-04-22,16:51:19.000,112,11132403,-795,0,1745340678,12573.807912249998,127.58424774000014,54323.157916560005 2025-04-22,16:51:20.000,112,11132376,-795,0,1745340679,12573.679922359988,127.57014948000142,54323.067084 2025-04-22,16:51:21.000,112,11132395,-795,0,1745340680,12573.673186049993,127.57719861000078,54323.35355592 2025-04-22,16:51:22.000,112,11132388,-795,0,1745340681,12573.565405089998,127.53490383000462,54323.47932408 2025-04-22,16:51:23.000,112,11132396,-795,0,1745340682,12573.491305679992,127.54195296000398,54323.40246576 2025-04-22,16:51:24.000,112,11132338,-795,0,1745340683,12573.376788410002,127.56310035000206,54323.325607440005 2025-04-22,16:51:25.000,112,11132410,-795,0,1745340684,12573.430678889992,127.5560512200027,54323.41644000001 2025-04-22,16:51:26.000,112,11132375,-795,0,1745340685,12573.444151509997,127.62654252000357,54323.17887792001 2025-04-22,16:51:27.000,112,11132388,-795,0,1745340686,12573.363315789997,127.61949339000421,54323.04612264 2025-04-22,16:51:28.000,112,11132383,-795,0,1745340687,12573.376788410002,127.66883729999972,54322.98323856001 2025-04-22,16:51:29.000,112,11132374,-795,0,1745340688,12573.410469959992,127.75342685999931,54323.16490368 2025-04-22,16:51:30.000,112,11132378,-795,0,1745340689,12573.518250920002,127.8662129400036,54323.276697600006 2025-04-22,16:51:31.000,112,11132382,-795,0,1745340690,12573.524987229997,127.97194989000127,54323.41644000001 2025-04-22,16:51:32.000,112,11132363,-795,0,1745340691,12573.484569369997,128.0847359699983,54323.33259456 2025-04-22,16:51:33.000,112,11132421,-795,0,1745340692,12573.518250920002,128.18342379000387,54323.227787760006 2025-04-22,16:51:34.000,112,11132374,-795,0,1745340693,12573.430678889992,128.32440638999833,54322.97625144 2025-04-22,16:51:35.000,112,11132373,-795,0,1745340694,12573.457624130002,128.41604508000455,54323.03214840001 2025-04-22,16:51:36.000,112,11132401,-795,0,1745340695,12573.349843169992,128.557027679999,54323.039135520004 2025-04-22,16:51:37.000,112,11132405,-795,0,1745340696,12573.309425309992,128.67686289000267,54323.109006720006 2025-04-22,16:51:38.000,112,11132409,-795,0,1745340697,12573.17469911,128.83194375000312,54323.05310976001 2025-04-22,16:51:39.000,112,11132373,-795,0,1745340698,12573.06691814999,128.96587721999822,54323.09503248 2025-04-22,16:51:40.000,112,11132331,-795,0,1745340699,12573.02650028999,129.13505634000467,54323.276697600006 2025-04-22,16:51:41.000,112,11132339,-795,0,1745340700,12572.98608242999,129.2478424200017,54323.19285216 2025-04-22,16:51:42.000,112,11132444,-795,0,1745340701,12572.85135623,129.3606284999987,54323.12996808001 2025-04-22,16:51:43.000,112,11132387,-795,0,1745340702,12572.8311473,129.50161110000045,54322.9273416 2025-04-22,16:51:44.000,112,11132389,-795,0,1745340703,12572.777256819994,129.63554457000282,54322.88541888001 2025-04-22,16:51:45.000,112,11132392,-795,0,1745340704,12572.78399312999,129.66374109000026,54322.94830296 2025-04-22,16:51:46.000,112,11132412,-795,0,1745340705,12572.730102649999,129.72718326000177,54322.79458632001 2025-04-22,16:51:47.000,112,11132387,-795,0,1745340706,12572.797465749994,129.78357630000392,54323.01118704001 2025-04-22,16:51:48.000,112,11132298,-795,0,1745340707,12572.757047889994,129.81177282000135,54323.04612264 2025-04-22,16:51:49.000,112,11132310,-795,0,1745340708,12572.797465749994,129.86111673000414,54323.07407112 2025-04-22,16:51:50.000,112,11132390,-795,0,1745340709,12572.85135623,129.91750976999901,54323.109006720006 2025-04-22,16:51:51.000,112,11132404,-795,0,1745340710,12572.87156516,129.9668536800018,54323.07407112 2025-04-22,16:51:52.000,112,11132411,-795,0,1745340711,12572.91198302,130.10783628000354,54322.81554768001 2025-04-22,16:51:53.000,112,11132379,-795,0,1745340712,12572.94566456999,130.1148854100029,54322.73170224 2025-04-22,16:51:54.000,112,11132395,-795,0,1745340713,12572.979346119995,130.17127844999777,54322.75965072 2025-04-22,16:51:55.000,112,11132368,-795,0,1745340714,12573.11407232,130.20652410000184,54322.96926432 2025-04-22,16:51:56.000,112,11132335,-795,0,1745340715,12573.17469911,130.23472061999928,54322.96227720001 2025-04-22,16:51:57.000,112,11132367,-795,0,1745340716,12573.215116970001,130.24176974999864,54323.16490368 2025-04-22,16:51:58.000,112,11132446,-795,0,1745340717,12573.248798519991,130.2770154000027,54323.10201960001 2025-04-22,16:51:59.000,112,11132368,-795,0,1745340718,12573.403733649997,130.262917140004,54323.067084 2025-04-22,16:52:00.000,112,11132354,-795,0,1745340719,12573.471096749992,130.34045757000422,54323.039135520004 2025-04-22,16:52:01.000,112,11132391,-795,0,1745340720,12573.605822949998,130.36865409000166,54323.060096880006 2025-04-22,16:52:02.000,112,11132361,-795,0,1745340721,12573.666449739998,130.41799800000445,54322.990225680005 2025-04-22,16:52:03.000,112,11132420,-795,0,1745340722,12573.787703319998,130.43209626000316,54323.04612264 2025-04-22,16:52:04.000,112,11132308,-795,0,1745340723,12573.868539039999,130.4602927800006,54323.07407112 2025-04-22,16:52:05.000,112,11132457,-795,0,1745340724,12573.956111069994,130.5096366900034,54323.08105824001 2025-04-22,16:52:06.000,112,11132365,-795,0,1745340725,12574.036946789995,130.5730788600049,54323.34656880001 2025-04-22,16:52:07.000,112,11132408,-795,0,1745340726,12574.06389202999,130.66471755000384,54323.19983928001 2025-04-22,16:52:08.000,112,11132388,-795,0,1745340727,12574.1110462,130.77750363000087,54323.241762 2025-04-22,16:52:09.000,112,11132358,-795,0,1745340728,12574.21209085,130.90438797000388,54322.98323856001 2025-04-22,16:52:10.000,112,11132384,-795,0,1745340729,12574.346817049991,131.07356709000305,54323.12996808001 2025-04-22,16:52:11.000,112,11132354,-795,0,1745340730,12574.434389080001,131.12291099999857,54323.16490368 2025-04-22,16:52:12.000,112,11132369,-795,0,1745340731,12574.454598010001,131.27094272999966,54322.94830296 2025-04-22,16:52:13.000,112,11132338,-795,0,1745340732,12574.555642660001,131.34143403000053,54323.12298096 2025-04-22,16:52:14.000,112,11132360,-795,0,1745340733,12574.609533139992,131.4260235900001,54323.30464608 2025-04-22,16:52:15.000,112,11132345,-795,0,1745340734,12574.649950999992,131.53176053999778,54323.423427120004 2025-04-22,16:52:16.000,112,11132377,-795,0,1745340735,12574.528697419992,131.6586448800008,54323.423427120004 2025-04-22,16:52:17.000,112,11132410,-795,0,1745340736,12574.468070629991,131.75028356999974,54323.4513756 2025-04-22,16:52:18.000,112,11132377,-795,0,1745340737,12574.461334319996,131.83487312999932,54323.18586504 2025-04-22,16:52:19.000,112,11132320,-795,0,1745340738,12574.447861699991,131.9053644300002,54323.3116332 2025-04-22,16:52:20.000,112,11132330,-795,0,1745340739,12574.387234909991,131.94765921000362,54323.35355592 2025-04-22,16:52:21.000,112,11132376,-795,0,1745340740,12574.407443839991,131.98995398999978,54323.325607440005 2025-04-22,16:52:22.000,112,11132341,-795,0,1745340741,12574.26598132999,131.98290486000042,54323.26971048001 2025-04-22,16:52:23.000,112,11132396,-795,0,1745340742,12574.27271764,132.0322487700032,54323.46534984001 2025-04-22,16:52:24.000,112,11132384,-795,0,1745340743,12574.23229978,132.05339616000128,54323.50727256 2025-04-22,16:52:25.000,112,11132388,-795,0,1745340744,12574.239036089995,132.10978920000343,54323.63304072001 2025-04-22,16:52:26.000,112,11132389,-795,0,1745340745,12574.19188192,132.10274007000407,54323.64002784 2025-04-22,16:52:27.000,112,11132385,-795,0,1745340746,12574.25250871,132.1309365900015,54323.46534984001 2025-04-22,16:52:28.000,112,11132328,-795,0,1745340747,12574.25250871,132.1168383300028,54323.26971048001 2025-04-22,16:52:29.000,112,11132282,-795,0,1745340748,12574.259245019995,132.1309365900015,54323.38849152001 2025-04-22,16:52:30.000,112,11132376,-795,0,1745340749,12574.3131355,132.13798572000087,54323.423427120004 2025-04-22,16:52:31.000,112,11132395,-795,0,1745340750,12574.32660811999,132.14503485000023,54323.40945288 2025-04-22,16:52:32.000,112,11132401,-795,0,1745340751,12574.3131355,132.12388746000215,54323.61906648 2025-04-22,16:52:33.000,112,11132391,-795,0,1745340752,12574.27271764,132.2155261500011,54323.64701496 2025-04-22,16:52:34.000,112,11132368,-795,0,1745340753,12574.319871809996,132.22962440999981,54323.6260536 2025-04-22,16:52:35.000,112,11132411,-795,0,1745340754,12574.340080739996,132.25782093000453,54323.64701496 2025-04-22,16:52:36.000,112,11132314,-795,0,1745340755,12574.35355336,132.29306658000132,54323.563169520006 2025-04-22,16:52:37.000,112,11132366,-795,0,1745340756,12574.37376229,132.3142139699994,54323.60509224001 2025-04-22,16:52:38.000,112,11132376,-795,0,1745340757,12574.346817049991,132.35650875000283,54323.46534984001 2025-04-22,16:52:39.000,112,11132368,-795,0,1745340758,12574.360289669996,132.40585265999835,54323.46534984001 2025-04-22,16:52:40.000,112,11132422,-795,0,1745340759,12574.387234909991,132.398803529999,54323.57714376 2025-04-22,16:52:41.000,112,11132381,-795,0,1745340760,12574.400707529996,132.4129017899977,54323.94047400001 2025-04-22,16:52:42.000,112,11132388,-795,0,1745340761,12574.367025979991,132.4270000500037,54323.828680080005 2025-04-22,16:52:43.000,112,11132392,-795,0,1745340762,12574.387234909991,132.51158961000328,54323.9055384 2025-04-22,16:52:44.000,112,11132277,-795,0,1745340763,12574.474806940001,132.51863874000264,54323.660989200005 2025-04-22,16:52:45.000,112,11132388,-795,0,1745340764,12574.555642660001,132.51158961000328,54323.68893768 2025-04-22,16:52:46.000,112,11132367,-795,0,1745340765,12574.643214689997,132.51863874000264,54323.68195056001 2025-04-22,16:52:47.000,112,11132379,-795,0,1745340766,12574.670159929992,132.51863874000264,54323.54919528 2025-04-22,16:52:48.000,112,11132376,-795,0,1745340767,12574.737523030002,132.49044221999793,54323.57714376 2025-04-22,16:52:49.000,112,11132381,-795,0,1745340768,12574.878985539988,132.398803529999,54323.9754096 2025-04-22,16:52:50.000,112,11132357,-795,0,1745340769,12574.973293879993,132.30716484000004,54324.01733232001 2025-04-22,16:52:51.000,112,11132387,-795,0,1745340770,12574.973293879993,132.2789683200026,54323.996370960005 2025-04-22,16:52:52.000,112,11132303,-795,0,1745340771,12574.912667089993,132.1520839799996,54323.898551280006 2025-04-22,16:52:53.000,112,11132376,-795,0,1745340772,12574.878985539988,132.06044529000064,54323.6959248 2025-04-22,16:52:54.000,112,11132263,-795,0,1745340773,12574.885721849998,131.9335609500049,54323.73784752 2025-04-22,16:52:55.000,112,11132382,-795,0,1745340774,12574.865512919998,131.82782399999996,54323.71688616 2025-04-22,16:52:56.000,112,11132367,-795,0,1745340775,12574.838567680003,131.70798879000358,54323.8356672 2025-04-22,16:52:57.000,112,11132326,-795,0,1745340776,12574.750995649993,131.5740553200012,54323.67496344 2025-04-22,16:52:58.000,112,11132385,-795,0,1745340777,12574.676896240002,131.4471709799982,54323.9055384 2025-04-22,16:52:59.000,112,11132380,-795,0,1745340778,12574.569115279992,131.3132375100031,54323.80073160001 2025-04-22,16:53:00.000,112,11132263,-795,0,1745340779,12574.508488489992,131.15110752000328,54323.947461120006 2025-04-22,16:53:01.000,112,11132367,-795,0,1745340780,12574.461334319996,130.97487927000475,54323.86361568 2025-04-22,16:53:02.000,112,11132319,-795,0,1745340781,12574.27271764,130.90438797000388,54323.43740136001 2025-04-22,16:53:03.000,112,11132371,-795,0,1745340782,12574.259245019995,130.72815971999808,54323.50028544 2025-04-22,16:53:04.000,112,11132326,-795,0,1745340783,12574.22556346999,130.62947189999977,54323.58413088001 2025-04-22,16:53:05.000,112,11132307,-795,0,1745340784,12574.29292657,130.48144016999868,54323.612079360006 2025-04-22,16:53:06.000,112,11132382,-795,0,1745340785,12574.25250871,130.31931017999887,54323.6260536 2025-04-22,16:53:07.000,112,11132336,-795,0,1745340786,12574.22556346999,130.14308193000033,54323.80771872 2025-04-22,16:53:08.000,112,11132291,-795,0,1745340787,12574.097573579995,130.02324672000395,54323.61906648 2025-04-22,16:53:09.000,112,11132362,-795,0,1745340788,12574.08410095999,129.81177282000135,54323.67496344 2025-04-22,16:53:10.000,112,11132344,-795,0,1745340789,12573.888747969999,129.72718326000177,54323.3815044 2025-04-22,16:53:11.000,112,11132377,-795,0,1745340790,12573.861802729989,129.57915153000067,54323.47932408 2025-04-22,16:53:12.000,112,11132384,-795,0,1745340791,12573.686658669998,129.50161110000045,54323.374517280005 2025-04-22,16:53:13.000,112,11132343,-795,0,1745340792,12573.700131289988,129.33243198000127,54323.36054304 2025-04-22,16:53:14.000,112,11132364,-795,0,1745340793,12573.673186049993,129.21964590000425,54323.41644000001 2025-04-22,16:53:15.000,112,11132373,-795,0,1745340794,12573.747285459998,129.0363685199991,54323.64002784 2025-04-22,16:53:16.000,112,11132330,-795,0,1745340795,12573.841593799989,128.8530911400012,54323.68893768 2025-04-22,16:53:17.000,112,11132381,-795,0,1745340796,12573.96958369,128.57112593999773,54323.709899040005 2025-04-22,16:53:18.000,112,11132350,-795,0,1745340797,12573.94263844999,128.30325900000025,54323.542208160005 2025-04-22,16:53:19.000,112,11132366,-795,0,1745340798,12574.02347416999,128.04244119000214,54323.241762 2025-04-22,16:53:20.000,112,11132397,-795,0,1745340799,12574.10430988999,127.71113208000315,54323.3815044 2025-04-22,16:53:21.000,112,11132383,-795,0,1745340800,12574.21209085,127.37277384000481,54323.43041424 2025-04-22,16:53:22.000,112,11132374,-795,0,1745340801,12574.29292657,127.04851385999791,54323.29765896001 2025-04-22,16:53:23.000,112,11132376,-795,0,1745340802,12574.400707529996,126.71015561999957,54323.241762 2025-04-22,16:53:24.000,112,11132334,-795,0,1745340803,12574.575851590002,126.43523955000273,54323.5212468 2025-04-22,16:53:25.000,112,11132390,-795,0,1745340804,12574.764468269997,126.11802870000247,54323.53522104001 2025-04-22,16:53:26.000,112,11132402,-795,0,1745340805,12574.878985539988,125.85721089000435,54323.50727256 2025-04-22,16:53:27.000,112,11132346,-795,0,1745340806,12574.953084949993,125.69508090000454,54323.36753016001 2025-04-22,16:53:28.000,112,11132358,-795,0,1745340807,12574.986766499998,125.5259017799981,54323.19983928001 2025-04-22,16:53:29.000,112,11132357,-795,0,1745340808,12575.16191055999,125.3426244000002,54323.30464608 2025-04-22,16:53:30.000,112,11132416,-795,0,1745340809,12575.18211948999,125.28623135999806,54323.30464608 2025-04-22,16:53:31.000,112,11132392,-795,0,1745340810,12575.28316413999,125.1452487600036,54323.29765896001 2025-04-22,16:53:32.000,112,11132367,-795,0,1745340811,12575.28990045,125.08180659000209,54323.17887792001 2025-04-22,16:53:33.000,112,11132384,-795,0,1745340812,12575.458308199995,124.94787311999971,54323.33958168 2025-04-22,16:53:34.000,112,11132353,-795,0,1745340813,12575.46504450999,124.91262747000292,54323.374517280005 2025-04-22,16:53:35.000,112,11132357,-795,0,1745340814,12575.626715949991,124.81393965000461,54323.41644000001 2025-04-22,16:53:36.000,112,11132382,-795,0,1745340815,12575.559352849996,124.73639922000439,54323.35355592 2025-04-22,16:53:37.000,112,11132349,-795,0,1745340816,12575.660397499996,124.6377113999988,54323.206826400005 2025-04-22,16:53:38.000,112,11132365,-795,0,1745340817,12575.653661190001,124.56017096999858,54323.088045360004 2025-04-22,16:53:39.000,112,11132360,-755,0,1745340818,12575.774914770001,124.5390235800005,54323.109006720006 2025-04-22,16:53:40.000,112,11132380,-795,0,1745340819,12575.842277869997,124.55312183999922,54323.10201960001 2025-04-22,16:53:41.000,112,11132349,-795,0,1745340820,12576.003949309998,124.53197445000114,54323.08105824001 2025-04-22,16:53:42.000,112,11132345,-795,0,1745340821,12576.057839790003,124.51787619000243,54323.157916560005 2025-04-22,16:53:43.000,112,11132336,-795,0,1745340822,12576.172357059993,124.42623750000348,54323.12298096 2025-04-22,16:53:44.000,112,11132365,-795,0,1745340823,12576.131939199993,124.35574620000261,54323.039135520004 2025-04-22,16:53:45.000,112,11132385,-795,0,1745340824,12576.259929089989,124.38394272000005,54322.86445752001 2025-04-22,16:53:46.000,112,11132364,-795,0,1745340825,12576.334028499994,124.35574620000261,54322.98323856001 2025-04-22,16:53:47.000,112,11132299,-795,0,1745340826,12576.374446359994,124.29935316000046,54322.81554768001 2025-04-22,16:53:48.000,112,11132351,-795,0,1745340827,12576.354237429994,124.27115664000303,54322.61990832 2025-04-22,16:53:49.000,112,11132352,-795,0,1745340828,12576.515908869995,124.3275496799979,54322.75965072 2025-04-22,16:53:50.000,112,11132369,-795,0,1745340829,12576.58327196999,124.39099184999941,54322.97625144 2025-04-22,16:53:51.000,112,11132344,-795,0,1745340830,12576.75167972,124.42623750000348,54323.067084 2025-04-22,16:53:52.000,112,11132375,-795,0,1745340831,12576.859460679996,124.51082706000307,54323.109006720006 2025-04-22,16:53:53.000,112,11132373,-795,0,1745340832,12576.967241639992,124.55312183999922,54323.1369552 2025-04-22,16:53:54.000,112,11132385,-795,0,1745340833,12577.081758909997,124.60951488000137,54322.95529008 2025-04-22,16:53:55.000,112,11132389,-795,0,1745340834,12577.203012489997,124.73639922000439,54323.00419992 2025-04-22,16:53:56.000,112,11132310,-795,0,1745340835,12577.182803559997,124.79984138999862,54323.067084 2025-04-22,16:53:57.000,112,11132387,-795,0,1745340836,12577.250166659993,124.87033268999949,54322.97625144 2025-04-22,16:53:58.000,112,11132384,-795,0,1745340837,12577.223221419998,124.96902050999779,54322.97625144 2025-04-22,16:53:59.000,112,11132343,-795,0,1745340838,12577.263639279998,125.07475746000273,54323.1369552 2025-04-22,16:54:00.000,112,11132327,-795,0,1745340839,12577.357947619988,125.13115050000488,54323.33958168 2025-04-22,16:54:01.000,112,11132373,-795,0,1745340840,12577.445519649998,125.18049441000039,54323.34656880001 2025-04-22,16:54:02.000,112,11132381,-795,0,1745340841,12577.485937509999,125.16639615000167,54323.255736240004 2025-04-22,16:54:03.000,112,11132347,-795,0,1745340842,12577.492673819994,125.17344528000103,54322.89939312 2025-04-22,16:54:04.000,112,11132348,-795,0,1745340843,12577.58024584999,125.18754353999975,54323.060096880006 2025-04-22,16:54:05.000,112,11132420,-795,0,1745340844,12577.613927399994,125.22278919000382,54322.990225680005 2025-04-22,16:54:06.000,112,11132347,-795,0,1745340845,12577.62066370999,125.26508396999998,54323.04612264 2025-04-22,16:54:07.000,112,11132327,-795,0,1745340846,12577.613927399994,125.28623135999806,54322.920354480004 2025-04-22,16:54:08.000,112,11132347,-795,0,1745340847,12577.546564299999,125.34967352999956,54323.21381352 2025-04-22,16:54:09.000,112,11132367,-795,0,1745340848,12577.74191728999,125.42016483000043,54323.47233696 2025-04-22,16:54:10.000,112,11132371,-795,0,1745340849,12577.74191728999,125.44131221999851,54323.33958168 2025-04-22,16:54:11.000,112,11132344,-795,0,1745340850,12577.735180979995,125.49770526000066,54323.22080064001 2025-04-22,16:54:12.000,112,11132328,-795,0,1745340851,12577.816016699995,125.5540983000028,54323.11599384 2025-04-22,16:54:13.000,112,11132382,-795,0,1745340852,12577.86317086999,125.61754047000431,54323.09503248 2025-04-22,16:54:14.000,112,11132353,-795,0,1745340853,12577.917061349995,125.64573699000175,54323.16490368 2025-04-22,16:54:15.000,112,11132411,-795,0,1745340854,12578.03157862,125.66688437999983,54323.24874912001 2025-04-22,16:54:16.000,112,11132372,-795,0,1745340855,12578.024842309991,125.7373756800007,54323.38849152001 2025-04-22,16:54:17.000,112,11132387,-795,0,1745340856,12578.024842309991,125.77967046000413,54323.52823392 2025-04-22,16:54:18.000,112,11132437,-795,0,1745340857,12578.018105999996,125.81491611000092,54323.52823392 2025-04-22,16:54:19.000,112,11132369,-795,0,1745340858,12578.004633379991,125.90655479999987,54323.58413088001 2025-04-22,16:54:20.000,112,11132355,-795,0,1745340859,12577.84296193999,125.96999697000138,54323.241762 2025-04-22,16:54:21.000,112,11132412,-795,0,1745340860,12577.70823574,126.06163566000032,54323.19983928001 2025-04-22,16:54:22.000,112,11132370,-795,0,1745340861,12577.60719109,126.12507783000183,54323.18586504 2025-04-22,16:54:23.000,112,11132381,-795,0,1745340862,12577.452255959994,126.25196217000484,54323.17887792001 2025-04-22,16:54:24.000,112,11132373,-715,0,1745340863,12577.411838099993,126.35064999000315,54323.26971048001 2025-04-22,16:54:25.000,112,11132352,-795,0,1745340864,12577.458992269989,126.42819042000338,54323.57714376 2025-04-22,16:54:26.000,112,11132390,-795,0,1745340865,12577.465728579999,126.49868172000424,54323.6260536 2025-04-22,16:54:27.000,112,11132410,-795,0,1745340866,12577.458992269989,126.59736954000255,54323.58413088001 2025-04-22,16:54:28.000,112,11132317,-795,0,1745340867,12577.371420239993,126.6044186700019,54323.47233696 2025-04-22,16:54:29.000,112,11132367,-795,0,1745340868,12577.384892859998,126.6537625800047,54323.26272336 2025-04-22,16:54:30.000,112,11132376,-795,0,1745340869,12577.405101789998,126.6396643199987,54323.35355592 2025-04-22,16:54:31.000,112,11132362,-795,0,1745340870,12577.344474999998,126.64671344999806,54323.374517280005 2025-04-22,16:54:32.000,112,11132356,-795,0,1745340871,12577.270375589993,126.54802562999976,54323.24874912001 2025-04-22,16:54:33.000,112,11132399,-795,0,1745340872,12577.223221419998,126.5057308500036,54323.276697600006 2025-04-22,16:54:34.000,112,11132390,-795,0,1745340873,12577.155858320002,126.38589563999994,54323.61906648 2025-04-22,16:54:35.000,112,11132369,-795,0,1745340874,12577.142385699997,126.34360086000379,54323.6959248 2025-04-22,16:54:36.000,112,11132327,-795,0,1745340875,12577.068286289992,126.27310956000292,54323.68893768 2025-04-22,16:54:37.000,112,11132381,-795,0,1745340876,12577.034604740002,126.23081477999949,54323.563169520006 2025-04-22,16:54:38.000,112,11132391,-795,0,1745340877,12577.021132119997,126.20261826000205,54323.276697600006 2025-04-22,16:54:39.000,112,11132357,-795,0,1745340878,12577.075022600002,126.22376565000013,54323.36753016001 2025-04-22,16:54:40.000,112,11132359,-795,0,1745340879,12577.108704149992,126.18852000000334,54323.46534984001 2025-04-22,16:54:41.000,112,11132355,-795,0,1745340880,12577.122176769997,126.15327434999926,54323.57714376 2025-04-22,16:54:42.000,112,11132312,-795,0,1745340881,12577.095231530002,126.09688131000439,54323.52823392 2025-04-22,16:54:43.000,112,11132392,-795,0,1745340882,12576.987450569992,126.0475374000016,54323.709899040005 2025-04-22,16:54:44.000,112,11132363,-795,0,1745340883,12576.947032709992,125.99114435999945,54323.73784752 2025-04-22,16:54:45.000,112,11132342,-795,0,1745340884,12576.852724370001,125.93475132000458,54323.71688616 2025-04-22,16:54:46.000,112,11132368,-795,0,1745340885,12576.805570199991,125.92770218999794,54323.54919528 2025-04-22,16:54:47.000,112,11132369,-715,0,1745340886,12576.73147079,125.85721089000435,54323.43041424 2025-04-22,16:54:48.000,112,11132348,-795,0,1745340887,12576.697789239995,125.87130915000307,54323.41644000001 2025-04-22,16:54:49.000,112,11132378,-795,0,1745340888,12576.778624959996,125.77967046000413,54323.53522104001 2025-04-22,16:54:50.000,112,11132317,-795,0,1745340889,12576.71126186,125.72327742000198,54323.6260536 2025-04-22,16:54:51.000,112,11132357,-795,0,1745340890,12576.576535659995,125.75147393999941,54323.709899040005 2025-04-22,16:54:52.000,112,11132363,-795,0,1745340891,12576.38118266999,125.67393350999919,54323.61906648 2025-04-22,16:54:53.000,112,11132377,-795,0,1745340892,12576.232983849994,125.6880317699979,54323.542208160005 2025-04-22,16:54:54.000,112,11132378,-795,0,1745340893,12576.125202889998,125.56114743000217,54323.61906648 2025-04-22,16:54:55.000,112,11132396,-795,0,1745340894,12576.078048719988,125.57524569000088,54323.36753016001 2025-04-22,16:54:56.000,112,11132414,-795,0,1745340895,12576.064576099998,125.47655787000258,54323.41644000001 2025-04-22,16:54:57.000,112,11132383,-795,0,1745340896,12576.003949309998,125.391968310003,54323.33958168 2025-04-22,16:54:58.000,112,11132382,-795,0,1745340897,12576.024158239998,125.26508396999998,54323.325607440005 2025-04-22,16:54:59.000,112,11132413,-795,0,1745340898,12576.057839790003,125.20164179999847,54323.35355592 2025-04-22,16:55:00.000,112,11132361,-795,0,1745340899,12576.024158239998,125.06770833000337,54323.50028544 2025-04-22,16:55:01.000,112,11132337,-795,0,1745340900,12575.977004070002,125.00426616000186,54323.50028544 2025-04-22,16:55:02.000,112,11132364,-795,0,1745340901,12575.936586210002,124.90557834000356,54323.29067184 2025-04-22,16:55:03.000,112,11132337,-795,0,1745340902,12575.822068939997,124.76459574000182,54323.227787760006 2025-04-22,16:55:04.000,112,11132350,-795,0,1745340903,12575.747969529992,124.72230095999839,54323.02516128 2025-04-22,16:55:05.000,112,11132325,-795,0,1745340904,12575.741233219997,124.67295705000288,54323.22080064001 2025-04-22,16:55:06.000,112,11132320,-795,0,1745340905,12575.694079050001,124.60951488000137,54323.14394232 2025-04-22,16:55:07.000,112,11132358,-795,0,1745340906,12575.5930344,124.61656401000073,54323.109006720006 2025-04-22,16:55:08.000,112,11132339,-795,0,1745340907,12575.518934989996,124.57426923000457,54322.89939312 2025-04-22,16:55:09.000,112,11132363,-795,0,1745340908,12575.53240761,124.56722009999794,54323.10201960001 2025-04-22,16:55:10.000,112,11132354,-795,0,1745340909,12575.606507019991,124.59541662000265,54323.276697600006 2025-04-22,16:55:11.000,112,11132368,-795,0,1745340910,12575.646924879991,124.63066226999945,54323.227787760006 2025-04-22,16:55:12.000,112,11132377,-795,0,1745340911,12575.49198975,124.58131836000393,54322.74567648001 2025-04-22,16:55:13.000,112,11132389,-795,0,1745340912,12575.599770709996,124.69410444000096,54322.87843176 2025-04-22,16:55:14.000,112,11132339,-795,0,1745340913,12575.687342739991,124.62361314000009,54323.02516128 2025-04-22,16:55:15.000,112,11132345,-795,0,1745340914,12575.586298089991,124.66590792000352,54322.9972128 2025-04-22,16:55:16.000,112,11132334,-795,0,1745340915,12575.478517129995,124.66590792000352,54322.96926432 2025-04-22,16:55:17.000,112,11132324,-795,0,1745340916,12575.35052724,124.68000618000224,54322.90638024 2025-04-22,16:55:18.000,112,11132353,-795,0,1745340917,12575.32358199999,124.66590792000352,54323.01118704001 2025-04-22,16:55:19.000,112,11132348,-795,0,1745340918,12575.43136296,124.70115357000032,54323.15092944001 2025-04-22,16:55:20.000,112,11132358,-795,0,1745340919,12575.57282547,124.72935008999775,54323.206826400005 2025-04-22,16:55:21.000,112,11132379,-795,0,1745340920,12575.667133809991,124.77164487000118,54322.89939312 2025-04-22,16:55:22.000,112,11132448,-795,0,1745340921,12575.747969529992,124.7857431299999,54322.920354480004 2025-04-22,16:55:23.000,112,11132358,-795,0,1745340922,12575.747969529992,124.82098878000397,54322.90638024 2025-04-22,16:55:24.000,112,11132392,-795,0,1745340923,12575.741233219997,124.7857431299999,54322.7875992 2025-04-22,16:55:25.000,112,11132347,-795,0,1745340924,12575.727760599992,124.84213617000205,54322.86445752001 2025-04-22,16:55:26.000,112,11132392,-795,0,1745340925,12575.660397499996,124.84918530000141,54323.17887792001 2025-04-22,16:55:27.000,112,11132391,-795,0,1745340926,12575.606507019991,124.8985292100042,54323.19983928001 2025-04-22,16:55:28.000,112,11132326,-795,0,1745340927,12575.38420878999,124.90557834000356,54323.05310976001 2025-04-22,16:55:29.000,112,11132317,-795,0,1745340928,12575.31010938,124.95492224999907,54323.10201960001 2025-04-22,16:55:30.000,112,11132330,-795,0,1745340929,12575.40441771999,124.99016790000314,54323.00419992 2025-04-22,16:55:31.000,112,11132273,-795,0,1745340930,12575.33031831,125.12410136999824,54322.990225680005 2025-04-22,16:55:32.000,112,11132360,-795,0,1745340931,12575.276427829995,125.20869092999783,54322.822534800005 2025-04-22,16:55:33.000,112,11132380,-795,0,1745340932,12575.24948259,125.30032962000405,54322.752663600004 2025-04-22,16:55:34.000,112,11132383,-795,0,1745340933,12575.22927366,125.34967352999956,54322.76663784001 2025-04-22,16:55:35.000,112,11132380,-795,0,1745340934,12575.26295520999,125.391968310003,54323.1369552 2025-04-22,16:55:36.000,112,11132341,-795,0,1745340935,12575.24274627999,125.37787005000428,54323.12298096 2025-04-22,16:55:37.000,112,11132346,-755,0,1745340936,12575.26969152,125.44836134999787,54323.22080064001 2025-04-22,16:55:38.000,112,11132345,-795,0,1745340937,12575.26295520999,125.46245961000386,54323.067084 2025-04-22,16:55:39.000,112,11132361,-795,0,1745340938,12575.28316413999,125.49770526000066,54322.86445752001 2025-04-22,16:55:40.000,112,11132330,-795,0,1745340939,12575.30337306999,125.51180351999938,54322.920354480004 2025-04-22,16:55:41.000,112,11132411,-795,0,1745340940,12575.30337306999,125.53295091000473,54322.82952192 2025-04-22,16:55:42.000,112,11132321,-795,0,1745340941,12575.22927366,125.54000004000409,54322.69676664001 2025-04-22,16:55:43.000,112,11132370,-795,0,1745340942,12575.22927366,125.61754047000431,54322.703753760004 2025-04-22,16:55:44.000,112,11132324,-795,0,1745340943,12575.20906473,125.62458960000367,54322.920354480004 2025-04-22,16:55:45.000,112,11132352,-795,0,1745340944,12575.26969152,125.58229482000024,54322.94830296 2025-04-22,16:55:46.000,112,11132410,-795,0,1745340945,12575.26969152,125.5259017799981,54322.98323856001 2025-04-22,16:55:47.000,112,11132366,-795,0,1745340946,12575.28316413999,125.51180351999938,54322.71772800001 2025-04-22,16:55:48.000,112,11132307,-795,0,1745340947,12575.20906473,125.43426308999915,54322.52208864 2025-04-22,16:55:49.000,112,11132323,-795,0,1745340948,12575.26969152,125.37082091999764,54322.536062880004 2025-04-22,16:55:50.000,112,11132326,-795,0,1745340949,12575.32358199999,125.28623135999806,54322.584972720004 2025-04-22,16:55:51.000,112,11132363,-795,0,1745340950,12575.316845689995,125.22983832000318,54322.57099848 2025-04-22,16:55:52.000,112,11132327,-795,0,1745340951,12575.36399985999,125.13819963000424,54322.71074088 2025-04-22,16:55:53.000,112,11132341,-755,0,1745340952,12575.337054619995,125.06770833000337,54322.73868936 2025-04-22,16:55:54.000,112,11132373,-795,0,1745340953,12575.43136296,125.01836442000058,54322.71074088 2025-04-22,16:55:55.000,112,11132364,-795,0,1745340954,12575.539143919996,124.95492224999907,54322.81554768001 2025-04-22,16:55:56.000,112,11132314,-795,0,1745340955,12575.57282547,124.82803791000333,54322.536062880004 2025-04-22,16:55:57.000,112,11132336,-795,0,1745340956,12575.51219868,124.76459574000182,54322.417281840004 2025-04-22,16:55:58.000,112,11132328,-795,0,1745340957,12575.566089159991,124.69410444000096,54322.4033076 2025-04-22,16:55:59.000,112,11132282,-795,0,1745340958,12575.599770709996,124.63066226999945,54322.37535912 2025-04-22,16:56:00.000,112,11132356,-795,0,1745340959,12575.714287980001,124.5390235800005,54322.654843920005 2025-04-22,16:56:01.000,112,11132378,-795,0,1745340960,12575.774914770001,124.50377793000371,54322.91336736001 2025-04-22,16:56:12.000,112,11132295,-795,0,1745340971,12576.50243624999,124.475581409999,54322.752663600004 2025-04-22,16:56:13.000,112,11132339,-795,0,1745340972,12576.50243624999,124.49672880000435,54322.61990832 2025-04-22,16:56:14.000,112,11132334,-795,0,1745340973,12576.637162449995,124.5390235800005,54322.63388256 2025-04-22,16:56:15.000,112,11132367,-795,0,1745340974,12576.74494340999,124.5883674900033,54322.76663784001 2025-04-22,16:56:16.000,112,11132306,-795,0,1745340975,12576.825779129991,124.6518096600048,54322.73170224 2025-04-22,16:56:17.000,112,11132361,-795,0,1745340976,12576.81230651,124.71525182999903,54322.73170224 2025-04-22,16:56:18.000,112,11132365,-795,0,1745340977,12576.819042819996,124.7504974800031,54322.89939312 2025-04-22,16:56:19.000,112,11132386,-795,0,1745340978,12576.899878539996,124.87033268999949,54322.9273416 2025-04-22,16:56:20.000,112,11132305,-795,0,1745340979,12576.913351160001,125.01131529000122,54323.01118704001 2025-04-22,16:56:21.000,112,11132414,-795,0,1745340980,12576.947032709992,125.18049441000039,54323.07407112 2025-04-22,16:56:22.000,112,11132360,-795,0,1745340981,12576.913351160001,125.25803484000062,54322.73170224 2025-04-22,16:56:23.000,112,11132344,-795,0,1745340982,12576.906614849991,125.38491918000364,54322.68977952 2025-04-22,16:56:24.000,112,11132350,-795,0,1745340983,12576.953769020001,125.4906561300013,54322.71074088 2025-04-22,16:56:25.000,112,11132317,-795,0,1745340984,12577.014395810002,125.54704917000345,54322.85048328 2025-04-22,16:56:26.000,112,11132394,-795,0,1745340985,12576.994186880002,125.5893439499996,54322.941315840006 2025-04-22,16:56:27.000,112,11132348,-795,0,1745340986,12576.960505329997,125.66688437999983,54323.12298096 2025-04-22,16:56:28.000,112,11132321,-795,0,1745340987,12576.893142230001,125.70917916000326,54322.98323856001 2025-04-22,16:56:29.000,112,11132286,-795,0,1745340988,12576.879669609996,125.75852306999877,54323.00419992 2025-04-22,16:56:30.000,112,11132334,-795,0,1745340989,12576.913351160001,125.80786698000156,54322.87843176 2025-04-22,16:56:31.000,112,11132373,-795,0,1745340990,12576.940296399996,125.836063499999,54322.86445752001 2025-04-22,16:56:32.000,112,11132363,-795,0,1745340991,12577.000923189997,125.87835828000243,54322.87843176 2025-04-22,16:56:33.000,112,11132322,-795,0,1745340992,12577.068286289992,125.87835828000243,54322.8574704 2025-04-22,16:56:34.000,112,11132330,-795,0,1745340993,12577.182803559997,125.87835828000243,54322.871444640004 2025-04-22,16:56:35.000,112,11132335,-795,0,1745340994,12577.283848209998,125.86426002000371,54323.19983928001 2025-04-22,16:56:36.000,112,11132374,-795,0,1745340995,12577.310793449993,125.836063499999,54323.17887792001 2025-04-22,16:56:37.000,112,11132352,-795,0,1745340996,12577.317529759988,125.87130915000307,54323.1369552 2025-04-22,16:56:38.000,112,11132340,-795,0,1745340997,12577.304057139998,125.85721089000435,54322.97625144 2025-04-22,16:56:39.000,112,11132361,-795,0,1745340998,12577.337738689988,125.85721089000435,54322.7875992 2025-04-22,16:56:40.000,112,11132298,-795,0,1745340999,12577.384892859998,125.91360392999923,54322.990225680005 2025-04-22,16:56:41.000,112,11132378,-795,0,1745341000,12577.458992269989,125.96294784000202,54323.01118704001 2025-04-22,16:56:42.000,112,11132328,-795,0,1745341001,12577.492673819994,125.97704610000073,54322.990225680005 2025-04-22,16:56:43.000,112,11132383,-795,0,1745341002,12577.512882749994,125.99114435999945,54323.07407112 2025-04-22,16:56:44.000,112,11132365,-795,0,1745341003,12577.60045477999,126.04048827000224,54323.19285216 2025-04-22,16:56:45.000,112,11132382,-795,0,1745341004,12577.593718469994,126.18147087000398,54323.255736240004 2025-04-22,16:56:46.000,112,11132384,-795,0,1745341005,12577.62066370999,126.18852000000334,54323.255736240004 2025-04-22,16:56:47.000,112,11132379,-795,0,1745341006,12577.62740002,126.2590113000042,54322.93432872001 2025-04-22,16:56:48.000,112,11132338,-795,0,1745341007,12577.64760895,126.24491303999821,54322.941315840006 2025-04-22,16:56:49.000,112,11132358,-795,0,1745341008,12577.72170835999,126.31540433999908,54323.060096880006 2025-04-22,16:56:50.000,112,11132361,-795,0,1745341009,12577.7486536,126.31540433999908,54323.067084 2025-04-22,16:56:51.000,112,11132371,-795,0,1745341010,12577.74191728999,126.40704302999802,54323.039135520004 2025-04-22,16:56:52.000,112,11132282,-795,0,1745341011,12577.674554189995,126.46343607000017,54323.08105824001 2025-04-22,16:56:53.000,112,11132353,-795,0,1745341012,12577.66781788,126.54802562999976,54323.04612264 2025-04-22,16:56:54.000,112,11132304,-795,0,1745341013,12577.62066370999,126.5409765000004,54323.10201960001 2025-04-22,16:56:55.000,112,11132361,-795,0,1745341014,12577.70149942999,126.64671344999806,54322.96227720001 2025-04-22,16:56:56.000,112,11132370,-795,0,1745341015,12577.7486536,126.68900823000149,54322.96227720001 2025-04-22,16:56:57.000,112,11132365,-795,0,1745341016,12577.755389909995,126.64671344999806,54322.87843176 2025-04-22,16:56:58.000,112,11132366,-795,0,1745341017,12577.91032504,126.61851693000062,54322.871444640004 2025-04-22,16:56:59.000,112,11132354,-795,0,1745341018,12578.119150649996,126.6396643199987,54322.98323856001 2025-04-22,16:57:00.000,112,11132323,-795,0,1745341019,12578.280822089997,126.56212388999847,54323.1369552 2025-04-22,16:57:01.000,112,11132310,-795,0,1745341020,12578.395339360002,126.56212388999847,54323.10201960001 2025-04-22,16:57:02.000,112,11132313,-795,0,1745341021,12578.476175080003,126.52687824000168,54323.03214840001 2025-04-22,16:57:03.000,112,11132369,-795,0,1745341022,12578.550274489993,126.49163259000488,54323.01118704001 2025-04-22,16:57:04.000,112,11132332,-795,0,1745341023,12578.550274489993,126.51982911000232,54322.7875992 2025-04-22,16:57:05.000,112,11132355,-795,0,1745341024,12578.691736999994,126.51277998000296,54322.96227720001 2025-04-22,16:57:06.000,112,11132351,-795,0,1745341025,12578.718682239989,126.47753432999889,54322.990225680005 2025-04-22,16:57:07.000,112,11132357,-795,0,1745341026,12578.77930902999,126.46343607000017,54323.067084 2025-04-22,16:57:08.000,112,11132318,-795,0,1745341027,12578.698473309989,126.37884651000059,54322.84349616001 2025-04-22,16:57:09.000,112,11132249,-795,0,1745341028,12578.678264379989,126.32245346999844,54323.14394232 2025-04-22,16:57:10.000,112,11132273,-795,0,1745341029,12578.671528069994,126.27310956000292,54323.276697600006 2025-04-22,16:57:11.000,112,11132379,-795,0,1745341030,12578.617637589989,126.20966739000141,54323.30464608 2025-04-22,16:57:12.000,112,11132324,-795,0,1745341031,12578.550274489993,126.23081477999949,54322.96227720001 2025-04-22,16:57:13.000,112,11132383,-795,0,1745341032,12578.557010799988,126.16032347999862,54323.039135520004 2025-04-22,16:57:14.000,112,11132335,-795,0,1745341033,12578.442493529998,126.0122917500048,54322.871444640004 2025-04-22,16:57:15.000,112,11132316,-795,0,1745341034,12578.523329249998,125.99114435999945,54323.157916560005 2025-04-22,16:57:16.000,112,11132259,-795,0,1745341035,12578.496384010003,125.97704610000073,54323.12996808001 2025-04-22,16:57:17.000,112,11132352,-795,0,1745341036,12578.462702459998,125.88540741000179,54323.395478640006 2025-04-22,16:57:18.000,112,11132341,-795,0,1745341037,12578.388603049993,125.80786698000156,54323.325607440005 2025-04-22,16:57:19.000,112,11132333,-795,0,1745341038,12578.422284599998,125.71622829000262,54323.3815044 2025-04-22,16:57:20.000,112,11132347,-795,0,1745341039,12578.523329249998,125.65278612000111,54323.423427120004 2025-04-22,16:57:21.000,112,11132350,-795,0,1745341040,12578.597428659989,125.51885264999873,54323.276697600006 2025-04-22,16:57:22.000,112,11132290,-795,0,1745341041,12578.590692349993,125.44131221999851,54323.29067184 2025-04-22,16:57:23.000,112,11132335,-795,0,1745341042,12578.617637589989,125.2791822299987,54323.19983928001 2025-04-22,16:57:24.000,112,11132325,-795,0,1745341043,12578.637846519989,125.12410136999824,54323.24874912001 2025-04-22,16:57:25.000,112,11132361,-795,0,1745341044,12578.671528069994,124.98311877000378,54323.255736240004 2025-04-22,16:57:26.000,112,11132375,-795,0,1745341045,12578.658055449989,124.84213617000205,54323.57714376 2025-04-22,16:57:27.000,112,11132355,-795,0,1745341046,12578.590692349993,124.67295705000288,54323.395478640006 2025-04-22,16:57:28.000,112,11132359,-795,0,1745341047,12578.536801869988,124.57426923000457,54323.48631120001 2025-04-22,16:57:29.000,112,11132310,-795,0,1745341048,12578.570483419993,124.49672880000435,54323.28368472 2025-04-22,16:57:30.000,112,11132400,-795,0,1745341049,12578.550274489993,124.41213924000476,54323.36054304 2025-04-22,16:57:31.000,112,11132330,-795,0,1745341050,12578.496384010003,124.31345141999918,54323.36054304 2025-04-22,16:57:32.000,112,11132325,-795,0,1745341051,12578.429020909993,124.21476360000088,54323.255736240004 2025-04-22,16:57:33.000,112,11132370,-795,0,1745341052,12578.395339360002,124.12312491000193,54323.206826400005 2025-04-22,16:57:34.000,112,11132311,-795,0,1745341053,12578.354921500002,124.04558448000171,54323.41644000001 2025-04-22,16:57:35.000,112,11132329,-795,0,1745341054,12578.442493529998,123.96804405000148,54323.46534984001 2025-04-22,16:57:36.000,112,11132347,-795,0,1745341055,12578.469438769993,123.95394579000276,54323.4513756 2025-04-22,16:57:37.000,112,11132336,-795,0,1745341056,12578.482911389998,123.82706144999975,54323.33259456 2025-04-22,16:57:38.000,112,11132385,-795,0,1745341057,12578.442493529998,123.76361927999824,54323.12996808001 2025-04-22,16:57:39.000,112,11132336,-795,0,1745341058,12578.442493529998,123.66493145999993,54323.21381352 2025-04-22,16:57:40.000,112,11132312,-795,0,1745341059,12578.334712570002,123.58034190000035,54323.18586504 2025-04-22,16:57:41.000,112,11132371,-795,0,1745341060,12578.314503640002,123.49575234000076,54323.10201960001 2025-04-22,16:57:42.000,112,11132312,-795,0,1745341061,12578.206722679992,123.45345756000461,54322.96926432 2025-04-22,16:57:43.000,112,11132368,-795,0,1745341062,12578.179777439997,123.36181886999839,54323.12996808001 2025-04-22,16:57:44.000,112,11132366,-795,0,1745341063,12578.206722679992,123.27018017999944,54323.10201960001 2025-04-22,16:57:45.000,112,11132343,-795,0,1745341064,12578.348185189992,123.1785414900005,54323.12298096 2025-04-22,16:57:46.000,112,11132331,-795,0,1745341065,12578.388603049993,123.05165715000476,54323.07407112 2025-04-22,16:57:47.000,112,11132351,-795,0,1745341066,12578.415548290002,122.93887107000046,54322.85048328 2025-04-22,16:57:48.000,112,11132305,-795,0,1745341067,12578.327976259992,122.79083933999937,54322.703753760004 2025-04-22,16:57:49.000,112,11132348,-795,0,1745341068,12578.334712570002,122.69215152000106,54322.73170224 2025-04-22,16:57:50.000,112,11132303,-795,0,1745341069,12578.307767329992,122.60756196000148,54322.76663784001 2025-04-22,16:57:51.000,112,11132334,-795,0,1745341070,12578.334712570002,122.49477588000445,54322.89939312 2025-04-22,16:57:52.000,112,11132318,-795,0,1745341071,12578.287558399992,122.41018632000487,54323.12996808001 2025-04-22,16:57:53.000,112,11132357,-795,0,1745341072,12578.280822089997,122.33264589000464,54323.04612264 2025-04-22,16:57:54.000,112,11132312,-795,0,1745341073,12578.267349469992,122.21985981000034,54323.04612264 2025-04-22,16:57:55.000,112,11132356,-795,0,1745341074,12578.233667920002,122.14936850999948,54322.78061208 2025-04-22,16:57:56.000,112,11132256,-755,0,1745341075,12578.173041130001,122.00133677999838,54322.892406000006 2025-04-22,16:57:57.000,112,11132335,-795,0,1745341076,12578.092205410001,121.9167472199988,54322.80856056 2025-04-22,16:57:58.000,112,11132319,-795,0,1745341077,12578.004633379991,121.80396114000177,54322.81554768001 2025-04-22,16:57:59.000,112,11132346,-795,0,1745341078,12577.92379765999,121.69117506000475,54322.71772800001 2025-04-22,16:58:00.000,112,11132380,-795,0,1745341079,12577.84969825,121.61363463000453,54322.920354480004 2025-04-22,16:58:01.000,112,11132359,-795,0,1745341080,12577.90358872999,121.48675029000151,54322.98323856001 2025-04-22,16:58:02.000,112,11132382,-795,0,1745341081,12577.94400658999,121.45150464000471,54323.00419992 2025-04-22,16:58:03.000,112,11132332,-795,0,1745341082,12578.132623270001,121.36691507999785,54323.067084 2025-04-22,16:58:04.000,112,11132387,-795,0,1745341083,12578.186513749992,121.3598659499985,54322.86445752001 2025-04-22,16:58:05.000,112,11132374,-795,0,1745341084,12578.314503640002,121.30347291000362,54322.85048328 2025-04-22,16:58:06.000,112,11132324,-795,0,1745341085,12578.327976259992,121.29642378000426,54322.89939312 2025-04-22,16:58:07.000,112,11132360,-795,0,1745341086,12578.314503640002,121.2893746500049,54322.724715120006 2025-04-22,16:58:08.000,112,11132389,-795,0,1745341087,12578.334712570002,121.33871856000042,54322.81554768001 2025-04-22,16:58:09.000,112,11132349,-795,0,1745341088,12578.395339360002,121.31757117000234,54323.17887792001 2025-04-22,16:58:10.000,112,11132371,-795,0,1745341089,12578.307767329992,121.33871856000042,54323.206826400005 2025-04-22,16:58:11.000,112,11132361,-795,0,1745341090,12578.274085780002,121.31757117000234,54323.19983928001 2025-04-22,16:58:12.000,112,11132329,-795,0,1745341091,12578.166304819992,121.31757117000234,54323.03214840001 2025-04-22,16:58:13.000,112,11132354,-795,0,1745341092,12578.199986369997,121.3246203000017,54322.80157344 2025-04-22,16:58:14.000,112,11132326,-795,0,1745341093,12578.173041130001,121.26822725999955,54322.82952192 2025-04-22,16:58:15.000,112,11132353,-795,0,1745341094,12578.119150649996,121.33871856000042,54322.822534800005 2025-04-22,16:58:16.000,112,11132364,-795,0,1745341095,12578.213458990002,121.2893746500049,54322.80856056 2025-04-22,16:58:17.000,112,11132314,-795,0,1745341096,12578.314503640002,121.31757117000234,54322.8574704 2025-04-22,16:58:18.000,112,11132365,-795,0,1745341097,12578.314503640002,121.30347291000362,54323.12298096 2025-04-22,16:58:19.000,112,11132307,-795,0,1745341098,12578.381866739997,121.33871856000042,54323.24874912001 2025-04-22,16:58:20.000,112,11132325,-795,0,1745341099,12578.381866739997,121.34576768999978,54323.19983928001 2025-04-22,16:58:21.000,112,11132332,-795,0,1745341100,12578.402075669997,121.33871856000042,54323.060096880006 2025-04-22,16:58:22.000,112,11132320,-795,0,1745341101,12578.307767329992,121.33871856000042,54322.7875992 2025-04-22,16:58:23.000,112,11132316,-795,0,1745341102,12578.341448879997,121.28232551999827,54322.871444640004 2025-04-22,16:58:24.000,112,11132360,-795,0,1745341103,12578.274085780002,121.29642378000426,54322.94830296 2025-04-22,16:58:25.000,112,11132389,-795,0,1745341104,12578.314503640002,121.28232551999827,54323.039135520004 2025-04-22,16:58:26.000,112,11132333,-795,0,1745341105,12578.294294710002,121.23298161000275,54323.03214840001 2025-04-22,16:58:27.000,112,11132323,-795,0,1745341106,12578.307767329992,121.24003074000211,54323.19285216 2025-04-22,16:58:28.000,112,11132332,-795,0,1745341107,12578.253876850002,121.18363769999996,54323.067084 2025-04-22,16:58:29.000,112,11132366,-795,0,1745341108,12578.354921500002,121.15544118000253,54323.067084 2025-04-22,16:58:30.000,112,11132343,-795,0,1745341109,12578.415548290002,121.10609726999974,54322.920354480004 2025-04-22,16:58:31.000,112,11132315,-795,0,1745341110,12578.408811979993,121.02150771000015,54322.71074088 2025-04-22,16:58:32.000,112,11132315,-795,0,1745341111,12578.482911389998,120.95101640999928,54322.82952192 2025-04-22,16:58:33.000,112,11132361,-795,0,1745341112,12578.536801869988,120.92281989000185,54322.7875992 2025-04-22,16:58:34.000,112,11132363,-795,0,1745341113,12578.637846519989,120.93691815000057,54322.90638024 2025-04-22,16:58:35.000,112,11132360,-795,0,1745341114,12578.732154859994,120.93691815000057,54323.07407112 2025-04-22,16:58:36.000,112,11132267,-795,0,1745341115,12578.77930902999,120.99331119000271,54323.15092944001 2025-04-22,16:58:37.000,112,11132334,-795,0,1745341116,12578.90729892,121.10609726999974,54323.157916560005 2025-04-22,16:58:38.000,112,11132378,-795,0,1745341117,12578.96792571,121.16249031000189,54323.088045360004 2025-04-22,16:58:39.000,112,11132345,-795,0,1745341118,12579.0285525,121.24003074000211,54322.822534800005 2025-04-22,16:58:40.000,112,11132318,-795,0,1745341119,12579.10938822,121.28232551999827,54322.90638024 2025-04-22,16:58:41.000,112,11132308,-795,0,1745341120,12579.298004899996,121.31757117000234,54323.01817416 2025-04-22,16:58:42.000,112,11132335,-795,0,1745341121,12579.25085073,121.3598659499985,54322.98323856001 2025-04-22,16:58:43.000,112,11132405,-795,0,1745341122,12579.284532279991,121.43035724999936,54322.990225680005 2025-04-22,16:58:44.000,112,11132371,-795,0,1745341123,12579.318213829996,121.50084855000023,54323.29067184 2025-04-22,16:58:45.000,112,11132325,-795,0,1745341124,12579.21043287,121.56429072000174,54323.19285216 2025-04-22,16:58:46.000,112,11132368,-795,0,1745341125,12579.284532279991,121.64183115000196,54323.41644000001 2025-04-22,16:58:47.000,112,11132357,-795,0,1745341126,12579.284532279991,121.76166635999834,54323.36054304 2025-04-22,16:58:48.000,112,11132346,-795,0,1745341127,12579.277795969996,121.87445244000264,54323.1369552 2025-04-22,16:58:49.000,112,11132345,-795,0,1745341128,12579.298004899996,121.97314026000095,54323.241762 2025-04-22,16:58:50.000,112,11132337,-795,0,1745341129,12579.365367999992,122.02248417000374,54323.35355592 2025-04-22,16:58:51.000,112,11132359,-795,0,1745341130,12579.372104310001,122.13527025000076,54323.40246576 2025-04-22,16:58:52.000,112,11132369,-795,0,1745341131,12579.324950139991,122.21985981000034,54323.29765896001 2025-04-22,16:58:53.000,112,11132337,-795,0,1745341132,12579.365367999992,122.33264589000464,54323.52823392 2025-04-22,16:58:54.000,112,11132371,-795,0,1745341133,12579.365367999992,122.35379328000272,54323.563169520006 2025-04-22,16:58:55.000,112,11132340,-795,0,1745341134,12579.425994789992,122.45248110000102,54323.61906648 2025-04-22,16:58:56.000,112,11132355,-795,0,1745341135,12579.425994789992,122.54411978999997,54323.542208160005 2025-04-22,16:58:57.000,112,11132323,-795,0,1745341136,12579.419258479997,122.62870934999955,54323.444388480006 2025-04-22,16:58:58.000,112,11132391,-795,0,1745341137,12579.311477520001,122.67805326000234,54323.36753016001 2025-04-22,16:58:59.000,112,11132349,-795,0,1745341138,12579.331686450001,122.69920065000042,54323.5212468 2025-04-22,16:59:00.000,112,11132348,-795,0,1745341139,12579.25085073,122.71329890999914,54323.51425968001 2025-04-22,16:59:01.000,112,11132356,-795,0,1745341140,12579.18348762999,122.73444630000449,54323.493298320005 2025-04-22,16:59:02.000,112,11132343,-795,0,1745341141,12579.08917929,122.69215152000106,54323.563169520006 2025-04-22,16:59:03.000,112,11132342,-795,0,1745341142,12579.0285525,122.69215152000106,54323.59810512 2025-04-22,16:59:04.000,112,11132328,-795,0,1745341143,12578.94771678,122.63575847999891,54323.50028544 2025-04-22,16:59:05.000,112,11132347,-795,0,1745341144,12579.00834357,122.59346370000276,54323.5212468 2025-04-22,16:59:06.000,112,11132304,-795,0,1745341145,12578.98139832999,122.57936544000404,54323.45836272 2025-04-22,16:59:07.000,112,11132367,-795,0,1745341146,12578.98139832999,122.48772674999782,54323.444388480006 2025-04-22,16:59:08.000,112,11132318,-795,0,1745341147,12578.88035367999,122.4383828400023,54323.36054304 2025-04-22,16:59:09.000,112,11132358,-795,0,1745341148,12578.954453089995,122.36789154000144,54323.374517280005 2025-04-22,16:59:10.000,112,11132343,-795,0,1745341149,12579.0285525,122.29035111000121,54323.70291192001 2025-04-22,16:59:11.000,112,11132346,-795,0,1745341150,12579.136333459996,122.21281068000098,54323.71688616 2025-04-22,16:59:12.000,112,11132365,-795,0,1745341151,12579.14980608,122.1634667699982,54323.660989200005 2025-04-22,16:59:13.000,112,11132375,-795,0,1745341152,12579.17001501,122.1282211200014,54323.68893768 2025-04-22,16:59:14.000,112,11132346,-795,0,1745341153,12579.244114419991,122.08592633999797,54323.423427120004 2025-04-22,16:59:15.000,112,11132365,-795,0,1745341154,12579.358631689996,121.95904200000223,54323.57015664 2025-04-22,16:59:16.000,112,11132340,-795,0,1745341155,12579.27105966,121.881501570002,54323.46534984001 2025-04-22,16:59:17.000,112,11132305,-795,0,1745341156,12579.291268590001,121.81101027000113,54323.46534984001 2025-04-22,16:59:18.000,112,11132319,-795,0,1745341157,12579.446203719992,121.62068376000389,54323.57714376 2025-04-22,16:59:19.000,112,11132306,-795,0,1745341158,12579.372104310001,121.46560290000343,54323.73784752 2025-04-22,16:59:20.000,112,11132311,-795,0,1745341159,12579.331686450001,121.28232551999827,54323.64002784 2025-04-22,16:59:21.000,112,11132314,-795,0,1745341160,12579.405785859992,121.13429379000445,54323.86361568 2025-04-22,16:59:22.000,112,11132318,-795,0,1745341161,12579.439467409997,120.90167250000377,54323.77278312001 2025-04-22,16:59:23.000,112,11132383,-795,0,1745341162,12579.419258479997,120.68314947000181,54323.55618240001 2025-04-22,16:59:24.000,112,11132362,-795,0,1745341163,12579.506830509992,120.42938079000305,54323.60509224001 2025-04-22,16:59:25.000,112,11132331,-795,0,1745341164,12579.567457299992,120.20380863000173,54323.74483464 2025-04-22,16:59:26.000,112,11132338,-795,0,1745341165,12579.540512059997,119.97823647000041,54323.6959248 2025-04-22,16:59:27.000,112,11132330,-795,0,1745341166,12579.385576929992,119.83020473999932,54323.46534984001 2025-04-22,16:59:28.000,112,11132356,-795,0,1745341167,12579.392313240001,119.63987823000207,54323.86361568 2025-04-22,16:59:29.000,112,11132323,-795,0,1745341168,12579.399049549997,119.49889563000033,54324.0802164 2025-04-22,16:59:30.000,112,11132358,-795,0,1745341169,12579.432731100002,119.37906042000395,54324.0103452 2025-04-22,16:59:31.000,112,11132352,-795,0,1745341170,12579.425994789992,119.30856912000309,54323.84265432 2025-04-22,16:59:32.000,112,11132291,-795,0,1745341171,12579.452940030002,119.20283216999815,54323.591118000004 2025-04-22,16:59:33.000,112,11132370,-795,0,1745341172,12579.479885269997,119.12529173999792,54323.59810512 2025-04-22,16:59:34.000,112,11132364,-795,0,1745341173,12579.493357890002,119.06184957000369,54323.5212468 2025-04-22,16:59:35.000,112,11132310,-795,0,1745341174,12579.594402540002,118.94201436000003,54323.71688616 2025-04-22,16:59:36.000,112,11132368,-795,0,1745341175,12579.540512059997,118.85742480000044,54323.9055384 2025-04-22,16:59:37.000,112,11132313,-795,0,1745341176,12579.560720989997,118.75168785000278,54324.00335808 2025-04-22,16:59:38.000,112,11132339,-795,0,1745341177,12579.452940030002,118.65300003000448,54323.91951264001 2025-04-22,16:59:39.000,112,11132358,-795,0,1745341178,12579.338422759996,118.6177543800004,54323.80073160001 2025-04-22,16:59:40.000,112,11132358,-795,0,1745341179,12579.277795969996,118.56136133999826,54323.59810512 2025-04-22,16:59:41.000,112,11132351,-795,0,1745341180,12579.136333459996,118.50496830000338,54323.563169520006 2025-04-22,16:59:42.000,112,11132344,-795,0,1745341181,12578.974662019995,118.37808396000037,54323.47932408 2025-04-22,16:59:43.000,112,11132355,-795,0,1745341182,12578.94771678,118.25824875000399,54323.40246576 2025-04-22,16:59:44.000,112,11132334,-795,0,1745341183,12578.84667213,118.1736591900044,54323.423427120004 2025-04-22,16:59:45.000,112,11132324,-795,0,1745341184,12578.806254269999,118.08202049999818,54323.730860400006 2025-04-22,16:59:46.000,112,11132327,-795,0,1745341185,12578.786045339999,117.95513616000244,54323.71688616 2025-04-22,16:59:47.000,112,11132352,-795,0,1745341186,12578.732154859994,117.84235007999814,54323.67496344 2025-04-22,16:59:48.000,112,11132352,-795,0,1745341187,12578.604164969998,117.77185878000455,54323.34656880001 2025-04-22,16:59:49.000,112,11132319,-795,0,1745341188,12578.644582829998,117.7154657400024,54323.276697600006 2025-04-22,16:59:50.000,112,11132333,-795,0,1745341189,12578.678264379989,117.60972879000474,54323.33259456 2025-04-22,16:59:51.000,112,11132291,-795,0,1745341190,12578.725418549999,117.47579532000236,54323.227787760006 2025-04-22,16:59:52.000,112,11132371,-715,0,1745341191,12578.75910009999,117.39825489000214,54323.21381352 2025-04-22,16:59:53.000,112,11132338,-795,0,1745341192,12578.81972688999,117.29956707000383,54323.33958168 2025-04-22,16:59:54.000,112,11132317,-795,0,1745341193,12578.86688106,117.19383011999889,54323.46534984001 2025-04-22,16:59:55.000,112,11132355,-795,0,1745341194,12579.06897036,117.12333881999803,54323.47932408 2025-04-22,16:59:56.000,112,11132325,-795,0,1745341195,12579.156542389996,117.0457983899978,54323.43740136001 2025-04-22,16:59:57.000,112,11132365,-795,0,1745341196,12579.432731100002,117.010552740001,54323.22080064001 2025-04-22,16:59:58.000,112,11132347,-795,0,1745341197,12579.527039439992,116.86252100999991,54323.088045360004 2025-04-22,16:59:59.000,112,11132380,-795,0,1745341198,12579.675238260003,116.77088232000096,54323.060096880006 2025-04-22,17:00:00.000,112,11132402,-795,0,1745341199,12579.830173389993,116.67219450000266,54323.276697600006 2025-04-22,17:00:01.000,112,11132323,-795,0,1745341200,12579.944690659999,116.52416277000157,54323.3815044 2025-04-22,17:00:02.000,112,11132334,-795,0,1745341201,12579.904272799999,116.40432755999791,54323.40945288 2025-04-22,17:00:03.000,112,11132305,-795,0,1745341202,12579.884063869998,116.34088539000368,54323.40945288 2025-04-22,17:00:04.000,112,11132316,-795,0,1745341203,12579.857118629989,116.3549836500024,54323.45836272 2025-04-22,17:00:05.000,112,11132338,-795,0,1745341204,12579.843646009998,116.40432755999791,54323.11599384 2025-04-22,17:00:06.000,112,11132326,-795,0,1745341205,12579.830173389993,116.46072060000006,54323.26971048001 2025-04-22,17:00:07.000,112,11132322,-795,0,1745341206,12579.796491839988,116.60875233000115,54323.088045360004 2025-04-22,17:00:08.000,112,11132357,-795,0,1745341207,12579.756073979988,116.67219450000266,54323.09503248 2025-04-22,17:00:09.000,112,11132339,-795,0,1745341208,12579.789755529993,116.77088232000096,54323.276697600006 2025-04-22,17:00:10.000,112,11132350,-795,0,1745341209,12579.749337669993,116.82022623000375,54323.5212468 2025-04-22,17:00:11.000,112,11132327,-795,0,1745341210,12579.621347779997,116.80612796999776,54323.40945288 2025-04-22,17:00:12.000,112,11132332,-795,0,1745341211,12579.419258479997,116.78498057999968,54323.3116332 2025-04-22,17:00:13.000,112,11132355,-795,0,1745341212,12579.318213829996,116.74973493000289,54323.16490368 2025-04-22,17:00:14.000,112,11132260,-795,0,1745341213,12579.136333459996,116.75678406000225,54323.04612264 2025-04-22,17:00:15.000,112,11132331,-795,0,1745341214,12579.00160725999,116.7003910200001,54323.067084 2025-04-22,17:00:16.000,112,11132371,-795,0,1745341215,12578.934244159995,116.70744014999946,54322.990225680005 2025-04-22,17:00:17.000,112,11132348,-795,0,1745341216,12578.75910009999,116.73563667000417,54322.9273416 2025-04-22,17:00:18.000,112,11132348,-795,0,1745341217,12578.772572719994,116.67219450000266,54323.02516128 2025-04-22,17:00:19.000,112,11132320,-795,0,1745341218,12578.83993581999,116.6651453700033,54323.22080064001 2025-04-22,17:00:20.000,112,11132347,-795,0,1745341219,12578.79951795999,116.6017032000018,54323.157916560005 2025-04-22,17:00:21.000,112,11132379,-795,0,1745341220,12578.786045339999,116.57350668000436,54323.039135520004 2025-04-22,17:00:22.000,112,11132333,-795,0,1745341221,12578.752363789994,116.552359289999,54322.68977952 2025-04-22,17:00:23.000,112,11132310,-795,0,1745341222,12578.84667213,116.51711364000221,54322.69676664001 2025-04-22,17:00:24.000,112,11132340,-795,0,1745341223,12578.90729892,116.53826103000029,54322.64086968 2025-04-22,17:00:25.000,112,11132368,-795,0,1745341224,12578.96118939999,116.53121190000093,54322.79458632001 2025-04-22,17:00:26.000,112,11132315,-795,0,1745341225,12579.04876143,116.56645754999772,54322.724715120006 2025-04-22,17:00:27.000,112,11132366,-795,0,1745341226,12579.06223404999,116.552359289999,54322.941315840006 2025-04-22,17:00:28.000,112,11132275,-795,0,1745341227,12579.06897036,116.52416277000157,54322.71074088 2025-04-22,17:00:29.000,112,11132333,-795,0,1745341228,12579.10265190999,116.49596625000413,54322.76663784001 2025-04-22,17:00:30.000,112,11132357,-795,0,1745341229,12579.12286083999,116.43957321000198,54322.63388256 2025-04-22,17:00:31.000,112,11132382,-795,0,1745341230,12579.075706669995,116.42547495000326,54322.59894696001 2025-04-22,17:00:32.000,112,11132369,-795,0,1745341231,12579.04876143,116.37613104000047,54322.55003712001 2025-04-22,17:00:33.000,112,11132324,-795,0,1745341232,12579.0285525,116.39022929999919,54322.50811440001 2025-04-22,17:00:34.000,112,11132314,-795,0,1745341233,12578.98813464,116.39022929999919,54322.51510152 2025-04-22,17:00:35.000,112,11132305,-795,0,1745341234,12578.98139832999,116.46776972999942,54322.64086968 2025-04-22,17:00:36.000,112,11132313,-795,0,1745341235,12579.04202511999,116.6017032000018,54322.80856056 2025-04-22,17:00:37.000,112,11132304,-795,0,1745341236,12579.0285525,116.77793145000032,54322.7875992 2025-04-22,17:00:38.000,112,11132310,-795,0,1745341237,12579.0285525,116.9471105699995,54322.76663784001 2025-04-22,17:00:39.000,112,11132368,-795,0,1745341238,12579.055497739995,117.10219142999995,54322.45221744 2025-04-22,17:00:40.000,112,11132313,-795,0,1745341239,12579.08917929,117.2572722900004,54322.45920456001 2025-04-22,17:00:41.000,112,11132319,-795,0,1745341240,12579.217169179996,117.3559601099987,54322.62689544001 2025-04-22,17:00:42.000,112,11132378,-755,0,1745341241,12579.237378109996,117.4053040200015,54322.48016592001 2025-04-22,17:00:43.000,112,11132332,-795,0,1745341242,12579.298004899996,117.42645140999957,54322.48016592001 2025-04-22,17:00:44.000,112,11132301,-795,0,1745341243,12579.331686450001,117.44054966999829,54322.66183104 2025-04-22,17:00:45.000,112,11132303,-795,0,1745341244,12579.358631689996,117.48284445000172,54322.71074088 2025-04-22,17:00:46.000,112,11132333,-795,0,1745341245,12579.405785859992,117.47579532000236,54322.73170224 2025-04-22,17:00:47.000,112,11132382,-795,0,1745341246,12579.439467409997,117.52513922999788,54322.61990832 2025-04-22,17:00:48.000,112,11132403,-795,0,1745341247,12579.365367999992,117.5674340100013,54322.557024240006 2025-04-22,17:00:49.000,112,11132310,-795,0,1745341248,12579.311477520001,117.58858139999938,54322.59195984 2025-04-22,17:00:50.000,112,11132337,-795,0,1745341249,12579.324950139991,117.58858139999938,54322.6827924 2025-04-22,17:00:51.000,112,11132327,-795,0,1745341250,12579.257587039996,117.6026796599981,54322.66183104 2025-04-22,17:00:52.000,112,11132315,-795,0,1745341251,12579.12959715,117.59563052999874,54322.752663600004 2025-04-22,17:00:53.000,112,11132335,-795,0,1745341252,12579.08244297999,117.5674340100013,54322.74567648001 2025-04-22,17:00:54.000,112,11132361,-795,0,1745341253,12579.0285525,117.5674340100013,54322.71074088 2025-04-22,17:00:55.000,112,11132343,-795,0,1745341254,12578.954453089995,117.51104096999916,54322.68977952 2025-04-22,17:00:56.000,112,11132342,-795,0,1745341255,12578.893826299995,117.6167779200041,54322.605934080006 2025-04-22,17:00:57.000,112,11132291,-795,0,1745341256,12578.873617369994,117.60972879000474,54322.654843920005 2025-04-22,17:00:58.000,112,11132372,-795,0,1745341257,12578.765836409999,117.63087618000282,54322.605934080006 2025-04-22,17:00:59.000,112,11132317,-795,0,1745341258,12578.644582829998,117.68022008999833,54322.438243200006 2025-04-22,17:01:00.000,112,11132194,-795,0,1745341259,12578.570483419993,117.70841661000304,54322.38234624001 2025-04-22,17:01:01.000,112,11132373,-795,0,1745341260,12578.617637589989,117.7154657400024,54322.76663784001 2025-04-22,17:01:02.000,112,11132316,-795,0,1745341261,12578.516592939988,117.72956400000112,54322.66881816 2025-04-22,17:01:03.000,112,11132361,-795,0,1745341262,12578.577219729988,117.75776051999856,54322.64785680001 2025-04-22,17:01:04.000,112,11132373,-795,0,1745341263,12578.570483419993,117.78595704000327,54322.59195984 2025-04-22,17:01:05.000,112,11132400,-795,0,1745341264,12578.664791759998,117.77890791000391,54322.55003712001 2025-04-22,17:01:06.000,112,11132373,-795,0,1745341265,12578.752363789994,117.75776051999856,54322.56401136 2025-04-22,17:01:07.000,112,11132364,-795,0,1745341266,12578.8264632,117.74366225999984,54322.51510152 2025-04-22,17:01:08.000,112,11132334,-795,0,1745341267,12578.86014474999,117.72956400000112,54322.27753944 2025-04-22,17:01:09.000,112,11132330,-795,0,1745341268,12579.035288809995,117.70136748000368,54322.34042352001 2025-04-22,17:01:10.000,112,11132416,-795,0,1745341269,12579.18348762999,117.59563052999874,54322.50811440001 2025-04-22,17:01:11.000,112,11132291,-795,0,1745341270,12579.358631689996,117.54628662000323,54322.536062880004 2025-04-22,17:01:12.000,112,11132376,-795,0,1745341271,12579.439467409997,117.48284445000172,54322.52907576001 2025-04-22,17:01:13.000,112,11132336,-795,0,1745341272,12579.560720989997,117.42645140999957,54322.29151368001 2025-04-22,17:01:14.000,112,11132275,-795,0,1745341273,12579.594402540002,117.34891097999935,54322.26356520001 2025-04-22,17:01:15.000,112,11132347,-795,0,1745341274,12579.702183499998,117.34186184999999,54322.45221744 2025-04-22,17:01:16.000,112,11132353,-795,0,1745341275,12579.648293019993,117.34891097999935,54322.43125608001 2025-04-22,17:01:17.000,112,11132339,-795,0,1745341276,12579.675238260003,117.38415663000342,54322.4033076 2025-04-22,17:01:18.000,112,11132348,-795,0,1745341277,12579.533775750002,117.4053040200015,54322.4033076 2025-04-22,17:01:19.000,112,11132337,-795,0,1745341278,12579.513566820002,117.47579532000236,54322.3334364 2025-04-22,17:01:20.000,112,11132321,-795,0,1745341279,12579.675238260003,117.54628662000323,54322.6827924 2025-04-22,17:01:21.000,112,11132354,-795,0,1745341280,12579.735865049988,117.58858139999938,54322.724715120006 2025-04-22,17:01:22.000,112,11132339,-795,0,1745341281,12579.803228149998,117.64497444000153,54322.438243200006 2025-04-22,17:01:23.000,112,11132313,-795,0,1745341282,12579.776282909988,117.73661313000048,54322.48016592001 2025-04-22,17:01:24.000,112,11132304,-795,0,1745341283,12579.857118629989,117.7507113899992,54322.50112728 2025-04-22,17:01:25.000,112,11132377,-795,0,1745341284,12579.877327559989,117.79300617000263,54322.56401136 2025-04-22,17:01:26.000,112,11132357,-795,0,1745341285,12579.877327559989,117.83530094999878,54322.59894696001 2025-04-22,17:01:27.000,112,11132313,-795,0,1745341286,12579.803228149998,117.84939921000478,54322.66881816 2025-04-22,17:01:28.000,112,11132340,-795,0,1745341287,12579.917745419989,117.8634974700035,54322.79458632001 2025-04-22,17:01:29.000,112,11132375,-795,0,1745341288,12580.04573531,117.82825181999942,54322.98323856001 2025-04-22,17:01:30.000,112,11132299,-795,0,1745341289,12580.092889479994,117.76480964999791,54323.01118704001 2025-04-22,17:01:31.000,112,11132372,-795,0,1745341290,12580.092889479994,117.7154657400024,54322.7875992 2025-04-22,17:01:32.000,112,11132297,-795,0,1745341291,12580.14004364999,117.63087618000282,54322.6827924 2025-04-22,17:01:33.000,112,11132316,-795,0,1745341292,12580.24782461,117.468746190003,54322.73868936 2025-04-22,17:01:34.000,112,11132268,-795,0,1745341293,12580.36234187999,117.31366533000255,54322.71074088 2025-04-22,17:01:35.000,112,11132335,-795,0,1745341294,12580.497068079996,117.19383011999889,54322.80856056 2025-04-22,17:01:36.000,112,11132328,-795,0,1745341295,12580.598112729997,117.03170012999908,54323.05310976001 2025-04-22,17:01:37.000,112,11132356,-795,0,1745341296,12580.699157379997,116.85547188000055,54323.01817416 2025-04-22,17:01:38.000,112,11132379,-795,0,1745341297,12580.847356199993,116.72858754000481,54322.94830296 2025-04-22,17:01:39.000,112,11132340,-795,0,1745341298,12581.042709189998,116.58760494000308,54323.05310976001 2025-04-22,17:01:40.000,112,11132237,-795,0,1745341299,12581.130281219994,116.47481885999878,54322.87843176 2025-04-22,17:01:41.000,112,11132357,-715,0,1745341300,12581.35931575999,116.29154148000089,54322.93432872001 2025-04-22,17:01:42.000,112,11132323,-795,0,1745341301,12581.42667886,116.18580453000322,54322.89939312 2025-04-22,17:01:43.000,112,11132302,-795,0,1745341302,12581.58161398999,116.04482193000149,54322.90638024 2025-04-22,17:01:44.000,112,11132362,-795,0,1745341303,12581.675922329996,115.9954780199987,54323.09503248 2025-04-22,17:01:45.000,112,11132333,-795,0,1745341304,12581.871275320002,115.88974107000104,54323.4513756 2025-04-22,17:01:46.000,112,11132337,-795,0,1745341305,12581.918429489997,115.80515151000145,54323.34656880001 2025-04-22,17:01:47.000,112,11132341,-795,0,1745341306,12581.985792589992,115.7487584699993,54323.43041424 2025-04-22,17:01:48.000,112,11132321,-795,0,1745341307,12581.884747939992,115.72056195000187,54323.060096880006 2025-04-22,17:01:49.000,112,11132318,-795,0,1745341308,12581.938638419997,115.57253022000077,54323.157916560005 2025-04-22,17:01:50.000,112,11132352,-675,0,1745341309,12581.904956869992,115.53728457000398,54323.21381352 2025-04-22,17:01:51.000,112,11132371,-795,0,1745341310,12581.925165799992,115.44564587999776,54323.157916560005 2025-04-22,17:01:52.000,112,11132315,-795,0,1745341311,12581.871275320002,115.4385967499984,54323.16490368 2025-04-22,17:01:53.000,112,11132342,-795,0,1745341312,12581.911693180002,115.36105631999817,54323.374517280005 2025-04-22,17:01:54.000,112,11132314,-795,0,1745341313,12581.952111040002,115.33285980000073,54323.41644000001 2025-04-22,17:01:55.000,112,11132302,-795,0,1745341314,12582.154200339988,115.31171241000266,54323.612079360006 2025-04-22,17:01:56.000,112,11132291,-795,0,1745341315,12582.248508679993,115.27646675999858,54323.57714376 2025-04-22,17:01:57.000,112,11132288,-795,0,1745341316,12582.363025949999,115.26236849999987,54323.34656880001 2025-04-22,17:01:58.000,112,11132373,-795,0,1745341317,12582.430389049994,115.23417198000243,54323.255736240004 2025-04-22,17:01:59.000,112,11132304,-795,0,1745341318,12582.531433699995,115.18482806999964,54323.33259456 2025-04-22,17:02:00.000,112,11132325,-795,0,1745341319,12582.74025930999,115.20597545999772,54323.5212468 2025-04-22,17:02:01.000,112,11132392,-795,0,1745341320,12582.895194439996,115.17072981000092,54323.57015664 2025-04-22,17:02:02.000,112,11132334,-795,0,1745341321,12582.976030159996,115.17777894000028,54323.779770240006 2025-04-22,17:02:03.000,112,11132318,-795,0,1745341322,12583.110756360002,115.14958242000284,54323.80073160001 2025-04-22,17:02:04.000,112,11132309,-795,0,1745341323,12583.184855769992,115.23417198000243,54323.828680080005 2025-04-22,17:02:05.000,112,11132379,-795,0,1745341324,12583.333054590003,115.3046632800033,54323.765796 2025-04-22,17:02:06.000,112,11132357,-795,0,1745341325,12583.333054590003,115.33990893000009,54323.71688616 2025-04-22,17:02:07.000,112,11132370,-795,0,1745341326,12583.339790899998,115.35400718999881,54323.64002784 2025-04-22,17:02:08.000,112,11132322,-795,0,1745341327,12583.306109349993,115.3681054500048,54323.72387328001 2025-04-22,17:02:09.000,112,11132319,-795,0,1745341328,12583.393681379988,115.38220371000352,54323.85662856 2025-04-22,17:02:10.000,112,11132355,-795,0,1745341329,12583.333054590003,115.35400718999881,54324.08720352001 2025-04-22,17:02:11.000,112,11132345,-795,0,1745341330,12583.319581969998,115.3046632800033,54324.17803608 2025-04-22,17:02:12.000,112,11132303,-795,0,1745341331,12583.151174220002,115.35400718999881,54324.08720352001 2025-04-22,17:02:13.000,112,11132327,-795,0,1745341332,12583.151174220002,115.33990893000009,54324.094190640004 2025-04-22,17:02:14.000,112,11132269,-795,0,1745341333,12583.104020049992,115.37515458000416,54323.84964144001 2025-04-22,17:02:15.000,112,11132312,-795,0,1745341334,12583.164646839992,115.33285980000073,54323.947461120006 2025-04-22,17:02:16.000,112,11132322,-795,0,1745341335,12583.157910529997,115.32581067000137,54323.91951264001 2025-04-22,17:02:17.000,112,11132330,-795,0,1745341336,12583.184855769992,115.23417198000243,54323.87060280001 2025-04-22,17:02:18.000,112,11132268,-795,0,1745341337,12583.211801010002,115.12843503000477,54323.81470584 2025-04-22,17:02:19.000,112,11132366,-795,0,1745341338,12583.306109349993,115.02974720999919,54324.12213912 2025-04-22,17:02:20.000,112,11132307,-795,0,1745341339,12583.279164109998,114.9451576499996,54323.98938384001 2025-04-22,17:02:21.000,112,11132335,-795,0,1745341340,12583.461044479998,114.8112241800045,54324.1500876 2025-04-22,17:02:22.000,112,11132375,-795,0,1745341341,12583.474517099989,114.76188027000171,54323.95444824 2025-04-22,17:02:23.000,112,11132352,-795,0,1745341342,12583.622715919999,114.62089766999998,54323.86361568 2025-04-22,17:02:24.000,112,11132339,-795,0,1745341343,12583.72376057,114.62794679999934,54323.86361568 2025-04-22,17:02:25.000,112,11132339,-795,0,1745341344,12583.89890462999,114.52925898000103,54324.01733232001 2025-04-22,17:02:26.000,112,11132332,-795,0,1745341345,12583.993212969996,114.47991506999824,54324.05925504001 2025-04-22,17:02:27.000,112,11132316,-795,0,1745341346,12584.074048689996,114.39532550999866,54324.10117776 2025-04-22,17:02:28.000,112,11132307,-795,0,1745341347,12584.053839759996,114.32483420999779,54324.13611336001 2025-04-22,17:02:29.000,112,11132278,-795,0,1745341348,12584.188565960001,114.27549030000228,54324.19201032 2025-04-22,17:02:30.000,112,11132294,-795,0,1745341349,12584.208774890001,114.2402446499982,54324.31777848 2025-04-22,17:02:31.000,112,11132336,-795,0,1745341350,12584.235720129996,114.21204813000077,54323.996370960005 2025-04-22,17:02:32.000,112,11132304,-795,0,1745341351,12584.161620719991,114.22614638999949,54323.93348688 2025-04-22,17:02:33.000,112,11132364,-795,0,1745341352,12584.148148100001,114.20499900000141,54323.947461120006 2025-04-22,17:02:34.000,112,11132319,-795,0,1745341353,12584.100993929991,114.22614638999949,54323.98938384001 2025-04-22,17:02:35.000,112,11132336,-795,0,1745341354,12584.074048689996,114.2402446499982,54324.00335808 2025-04-22,17:02:36.000,112,11132289,-795,0,1745341355,12583.95953141999,114.26139204000356,54324.40162392001 2025-04-22,17:02:37.000,112,11132295,-795,0,1745341356,12583.932586179995,114.29663769000035,54324.42258528001 2025-04-22,17:02:38.000,112,11132328,-795,0,1745341357,12583.892168319995,114.24729378000484,54324.36668832 2025-04-22,17:02:39.000,112,11132318,-795,0,1745341358,12583.7439695,114.31073594999907,54324.13611336001 2025-04-22,17:02:40.000,112,11132326,-795,0,1745341359,12583.629452229994,114.27549030000228,54324.10117776 2025-04-22,17:02:41.000,112,11132329,-795,0,1745341360,12583.582298059999,114.22614638999949,54324.212971680005 2025-04-22,17:02:42.000,112,11132309,-795,0,1745341361,12583.447571859993,114.20499900000141,54324.18502320001 2025-04-22,17:02:43.000,112,11132358,-795,0,1745341362,12583.333054590003,114.15565508999862,54324.15707472001 2025-04-22,17:02:44.000,112,11132241,-795,0,1745341363,12583.232009940002,114.09926205000374,54324.43655952 2025-04-22,17:02:45.000,112,11132283,-795,0,1745341364,12583.130965290002,114.0428690100016,54324.36668832 2025-04-22,17:02:46.000,112,11132301,-795,0,1745341365,12583.036656949997,113.90893553999922,54324.35271408001 2025-04-22,17:02:47.000,112,11132330,-795,0,1745341366,12582.969293850001,113.81729685000028,54324.12912624 2025-04-22,17:02:48.000,112,11132318,-795,0,1745341367,12582.861512889991,113.60582294999767,54323.98239672 2025-04-22,17:02:49.000,112,11132338,-795,0,1745341368,12582.982766469991,113.4507420900045,54324.07322928 2025-04-22,17:02:50.000,112,11132359,-795,0,1745341369,12582.928875990001,113.27451383999869,54324.03829368001 2025-04-22,17:02:51.000,112,11132306,-795,0,1745341370,12582.88845813,113.12648211000487,54324.03829368001 2025-04-22,17:02:52.000,112,11132323,-795,0,1745341371,12582.69984144999,112.96435211999778,54324.05226792 2025-04-22,17:02:53.000,112,11132346,-795,0,1745341372,12582.55837893999,112.78812386999925,54324.15707472001 2025-04-22,17:02:54.000,112,11132311,-795,0,1745341373,12582.403443809999,112.66828866000287,54324.115152000006 2025-04-22,17:02:55.000,112,11132380,-795,0,1745341374,12582.336080709989,112.56255170999793,54324.12912624 2025-04-22,17:02:56.000,112,11132338,-795,0,1745341375,12582.133991410003,112.4850112799977,54323.89156416001 2025-04-22,17:02:57.000,112,11132340,-795,0,1745341376,12581.985792589992,112.35812694000197,54323.85662856 2025-04-22,17:02:58.000,112,11132337,-795,0,1745341377,12581.871275320002,112.25943912000366,54323.758808880004 2025-04-22,17:02:59.000,112,11132358,-795,0,1745341378,12581.830857460001,112.1889478200028,54323.86361568 2025-04-22,17:03:00.000,112,11132332,-795,0,1745341379,12581.716340189996,112.04796522000106,54323.77278312001 2025-04-22,17:03:01.000,112,11132314,-795,0,1745341380,12581.675922329996,111.93517914000404,54323.87060280001 2025-04-22,17:03:02.000,112,11132328,-795,0,1745341381,12581.574877679996,111.83649131999846,54323.591118000004 2025-04-22,17:03:03.000,112,11132338,-795,0,1745341382,12581.635504469996,111.7941965400023,54323.65400208001 2025-04-22,17:03:04.000,112,11132319,-795,0,1745341383,12581.62203184999,111.67436132999865,54323.542208160005 2025-04-22,17:03:05.000,112,11132325,-795,0,1745341384,12581.743285429991,111.61091916000441,54323.47932408 2025-04-22,17:03:06.000,112,11132340,-795,0,1745341385,12581.743285429991,111.55452612000227,54323.444388480006 2025-04-22,17:03:07.000,112,11132308,-795,0,1745341386,12581.682658639991,111.46288743000332,54323.3815044 2025-04-22,17:03:08.000,112,11132313,-795,0,1745341387,12581.655713399996,111.42059264999989,54323.109006720006 2025-04-22,17:03:09.000,112,11132325,-795,0,1745341388,12581.615295539996,111.39239613000245,54323.374517280005 2025-04-22,17:03:10.000,112,11132327,-795,0,1745341389,12581.62203184999,111.36419960999774,54323.4513756 2025-04-22,17:03:11.000,112,11132363,-795,0,1745341390,12581.675922329996,111.39239613000245,54323.444388480006 2025-04-22,17:03:12.000,112,11132309,-795,0,1745341391,12581.64897709,111.34305221999966,54323.33958168 2025-04-22,17:03:13.000,112,11132363,-795,0,1745341392,12581.635504469996,111.36419960999774,54323.01118704001 2025-04-22,17:03:14.000,112,11132374,-795,0,1745341393,12581.68939495,111.28665918000479,54323.00419992 2025-04-22,17:03:15.000,112,11132311,-795,0,1745341394,12581.64897709,111.237315270002,54323.060096880006 2025-04-22,17:03:16.000,112,11132300,-795,0,1745341395,12581.60182291999,111.20206961999793,54322.96926432 2025-04-22,17:03:17.000,112,11132276,-795,0,1745341396,12581.615295539996,111.17387310000049,54322.94830296 2025-04-22,17:03:18.000,112,11132316,-795,0,1745341397,12581.554668749995,111.08223441000155,54322.96926432 2025-04-22,17:03:19.000,112,11132352,-795,0,1745341398,12581.5883503,110.99764485000196,54322.9972128 2025-04-22,17:03:20.000,112,11132326,-795,0,1745341399,12581.642240779991,110.94125180999981,54323.11599384 2025-04-22,17:03:21.000,112,11132334,-795,0,1745341400,12581.635504469996,110.8778096399983,54322.80856056 2025-04-22,17:03:22.000,112,11132312,-795,0,1745341401,12581.68939495,110.76502356000128,54322.78061208 2025-04-22,17:03:23.000,112,11132330,-795,0,1745341402,12581.642240779991,110.66633574000298,54322.78061208 2025-04-22,17:03:24.000,112,11132286,-795,0,1745341403,12581.60182291999,110.5324022700006,54322.64785680001 2025-04-22,17:03:25.000,112,11132350,-795,0,1745341404,12581.494041959995,110.45486184000038,54322.6129212 2025-04-22,17:03:26.000,112,11132321,-795,0,1745341405,12581.44688779,110.37027228000079,54322.73868936 2025-04-22,17:03:27.000,112,11132369,-795,0,1745341406,12581.44688779,110.31387923999864,54323.00419992 2025-04-22,17:03:28.000,112,11132324,-795,0,1745341407,12581.41994254999,110.27863359000185,54322.98323856001 2025-04-22,17:03:29.000,112,11132343,-795,0,1745341408,12581.392997309995,110.27158446000249,54322.87843176 2025-04-22,17:03:30.000,112,11132333,-795,0,1745341409,12581.44015147999,110.29273185000056,54322.71772800001 2025-04-22,17:03:31.000,112,11132291,-795,0,1745341410,12581.46036040999,110.320928369998,54322.64086968 2025-04-22,17:03:32.000,112,11132318,-795,0,1745341411,12581.534459819995,110.34912489000271,54322.6129212 2025-04-22,17:03:33.000,112,11132340,-795,0,1745341412,12581.52772351,110.37732141000015,54322.52907576001 2025-04-22,17:03:34.000,112,11132315,-795,0,1745341413,12581.534459819995,110.42666532000294,54322.52907576001 2025-04-22,17:03:35.000,112,11132328,-795,0,1745341414,12581.50077826999,110.39846879999823,54322.84349616001 2025-04-22,17:03:36.000,112,11132344,-795,0,1745341415,12581.352579449995,110.49010749000445,54322.82952192 2025-04-22,17:03:37.000,112,11132344,-795,0,1745341416,12581.211116939994,110.5324022700006,54322.79458632001 2025-04-22,17:03:38.000,112,11132348,-795,0,1745341417,12581.170699079994,110.54650052999932,54322.752663600004 2025-04-22,17:03:39.000,112,11132288,-795,0,1745341418,12581.150490149994,110.60289357000147,54322.59195984 2025-04-22,17:03:40.000,112,11132318,-795,0,1745341419,12581.076390739989,110.6310900899989,54322.45920456001 2025-04-22,17:03:41.000,112,11132308,-795,0,1745341420,12580.982082399998,110.61699183000019,54322.25657808 2025-04-22,17:03:42.000,112,11132341,-795,0,1745341421,12580.988818709993,110.60289357000147,54322.200681120004 2025-04-22,17:03:43.000,112,11132370,-795,0,1745341422,12581.035972879989,110.60994270000083,54322.2286296 2025-04-22,17:03:44.000,112,11132324,-795,0,1745341423,12581.035972879989,110.59584444000211,54322.49414016 2025-04-22,17:03:45.000,112,11132358,-795,0,1745341424,12581.042709189998,110.55354965999868,54322.605934080006 2025-04-22,17:03:46.000,112,11132297,-795,0,1745341425,12581.015763949988,110.52535314000124,54322.52907576001 2025-04-22,17:03:47.000,112,11132314,-795,0,1745341426,12580.948400849993,110.54650052999932,54322.200681120004 2025-04-22,17:03:48.000,112,11132312,-795,0,1745341427,12580.934928229988,110.52535314000124,54322.081900080004 2025-04-22,17:03:49.000,112,11132279,-795,0,1745341428,12580.955137159988,110.51125488000253,54322.053951600006 2025-04-22,17:03:50.000,112,11132350,-795,0,1745341429,12580.894510370003,110.5324022700006,54322.13779704 2025-04-22,17:03:51.000,112,11132334,-795,0,1745341430,12580.934928229988,110.54650052999932,54322.17273264001 2025-04-22,17:03:52.000,112,11132363,-795,0,1745341431,12580.928191919993,110.58174618000339,54322.23561672 2025-04-22,17:03:53.000,112,11132327,-795,0,1745341432,12580.786729409992,110.66633574000298,54322.151771280005 2025-04-22,17:03:54.000,112,11132348,-795,0,1745341433,12580.881037749998,110.7438761700032,54322.18670688 2025-04-22,17:03:55.000,112,11132307,-795,0,1745341434,12580.975346089988,110.91305529000238,54322.29151368001 2025-04-22,17:03:56.000,112,11132346,-795,0,1745341435,12580.982082399998,111.10338179999962,54322.02600312001 2025-04-22,17:03:57.000,112,11132334,-795,0,1745341436,12580.975346089988,111.32895396000094,54321.95613192001 2025-04-22,17:03:58.000,112,11132353,-795,0,1745341437,12580.988818709993,111.55452612000227,54321.844338 2025-04-22,17:03:59.000,112,11132292,-795,0,1745341438,12580.961873469998,111.7307543700008,54321.816389520005 2025-04-22,17:04:00.000,112,11132310,-795,0,1745341439,12581.069654429994,111.95632653000212,54321.95613192001 2025-04-22,17:04:01.000,112,11132307,-795,0,1745341440,12581.002291329998,112.09730913000385,54322.25657808 2025-04-22,17:04:02.000,112,11132329,-795,0,1745341441,12580.961873469998,112.16075129999808,54322.1587584 2025-04-22,17:04:03.000,112,11132313,-795,0,1745341442,12580.854092510002,112.26648825000302,54322.09587432001 2025-04-22,17:04:04.000,112,11132266,-795,0,1745341443,12580.833883580002,112.33697955000389,54321.984080400005 2025-04-22,17:04:05.000,112,11132266,-795,0,1745341444,12580.813674650002,112.42861824000283,54321.718569840006 2025-04-22,17:04:06.000,112,11132300,-795,0,1745341445,12580.860828819998,112.52730606000114,54321.85132512 2025-04-22,17:04:07.000,112,11132302,-795,0,1745341446,12580.914719300003,112.69648518000031,54321.79542816 2025-04-22,17:04:08.000,112,11132362,-795,0,1745341447,12581.029236569993,112.83746778000204,54321.79542816 2025-04-22,17:04:09.000,112,11132317,-795,0,1745341448,12581.36605207,113.00664690000121,54322.17971976 2025-04-22,17:04:10.000,112,11132350,-795,0,1745341449,12581.62203184999,113.14058037000359,54322.2985008 2025-04-22,17:04:11.000,112,11132321,-795,0,1745341450,12581.878011629997,113.26746470999933,54322.27753944 2025-04-22,17:04:12.000,112,11132329,-795,0,1745341451,12582.019474139997,113.34500513999956,54322.26356520001 2025-04-22,17:04:13.000,112,11132365,-795,0,1745341452,12582.174409269988,113.44369295999786,54322.02600312001 2025-04-22,17:04:14.000,112,11132363,-795,0,1745341453,12582.167672959993,113.49303687000065,54321.95613192001 2025-04-22,17:04:15.000,112,11132376,-795,0,1745341454,12582.235036059988,113.52123338999809,54322.081900080004 2025-04-22,17:04:16.000,112,11132319,-795,0,1745341455,12582.167672959993,113.59172468999896,54322.03997736 2025-04-22,17:04:17.000,112,11132355,-795,0,1745341456,12582.282190229998,113.71155990000261,54322.389333360006 2025-04-22,17:04:18.000,112,11132324,-795,0,1745341457,12582.288926539994,113.7961494600022,54322.51510152 2025-04-22,17:04:19.000,112,11132358,-795,0,1745341458,12582.302399159998,113.93008293000457,54322.57798560001 2025-04-22,17:04:20.000,112,11132309,-795,0,1745341459,12582.349553329994,114.02877075000288,54322.38234624001 2025-04-22,17:04:21.000,112,11132316,-795,0,1745341460,12582.551642629995,114.1415568299999,54322.34741064 2025-04-22,17:04:22.000,112,11132315,-795,0,1745341461,12582.49775214999,114.18385161000333,54321.96311904 2025-04-22,17:04:23.000,112,11132294,-795,0,1745341462,12582.922139679991,114.18385161000333,54322.34042352001 2025-04-22,17:04:24.000,112,11132374,-795,0,1745341463,12583.090547430002,114.23319551999884,54322.45920456001 2025-04-22,17:04:25.000,112,11132346,-795,0,1745341464,12583.252218870002,114.20499900000141,54322.584972720004 2025-04-22,17:04:26.000,112,11132314,-795,0,1745341465,12583.373472449988,114.21909726000013,54322.7875992 2025-04-22,17:04:27.000,112,11132304,-795,0,1745341466,12583.440835549998,114.2402446499982,54322.73170224 2025-04-22,17:04:28.000,112,11132284,-795,0,1745341467,12583.541880199999,114.28253943000163,54322.73170224 2025-04-22,17:04:29.000,112,11132348,-795,0,1745341468,12583.649661159994,114.31778507999843,54322.6827924 2025-04-22,17:04:30.000,112,11132312,-795,0,1745341469,12583.663133779999,114.33893247000378,54322.67580528001 2025-04-22,17:04:31.000,112,11132292,-795,0,1745341470,12583.562089129999,114.32483420999779,54322.64086968 2025-04-22,17:04:32.000,112,11132338,-795,0,1745341471,12583.555352819989,114.33188334000442,54322.703753760004 2025-04-22,17:04:33.000,112,11132270,-795,0,1745341472,12583.494726029989,114.32483420999779,54322.6827924 2025-04-22,17:04:34.000,112,11132317,-795,0,1745341473,12583.467780789993,114.3530307300025,54322.80157344 2025-04-22,17:04:35.000,112,11132307,-795,0,1745341474,12583.400417689998,114.33893247000378,54322.96227720001 2025-04-22,17:04:36.000,112,11132299,-795,0,1745341475,12583.366736139993,114.33188334000442,54322.90638024 2025-04-22,17:04:37.000,112,11132374,-795,0,1745341476,12583.407153999993,114.34598160000314,54322.93432872001 2025-04-22,17:04:38.000,112,11132319,-795,0,1745341477,12583.339790899998,114.37417812000058,54322.67580528001 2025-04-22,17:04:39.000,112,11132313,-795,0,1745341478,12583.306109349993,114.32483420999779,54322.584972720004 2025-04-22,17:04:40.000,112,11132301,-795,0,1745341479,12583.386945069993,114.32483420999779,54322.78061208 2025-04-22,17:04:41.000,112,11132315,-795,0,1745341480,12583.440835549998,114.33188334000442,54322.80856056 2025-04-22,17:04:42.000,112,11132321,-795,0,1745341481,12583.353263520003,114.29663769000035,54322.71074088 2025-04-22,17:04:43.000,112,11132283,-795,0,1745341482,12583.265691489993,114.23319551999884,54323.03214840001 2025-04-22,17:04:44.000,112,11132228,-795,0,1745341483,12583.184855769992,114.20499900000141,54323.067084 2025-04-22,17:04:45.000,112,11132305,-795,0,1745341484,12583.130965290002,114.17680248000397,54323.07407112 2025-04-22,17:04:46.000,112,11132322,-795,0,1745341485,12583.016448019996,114.16270421999798,54322.84349616001 2025-04-22,17:04:47.000,112,11132312,-795,0,1745341486,12583.043393259992,114.13450770000054,54322.87843176 2025-04-22,17:04:48.000,112,11132340,-795,0,1745341487,12583.002975399992,114.04991814000095,54322.7875992 2025-04-22,17:04:49.000,112,11132281,-795,0,1745341488,12583.077074809997,114.02172162000352,54322.89939312 2025-04-22,17:04:50.000,112,11132292,-795,0,1745341489,12583.070338500002,113.91598466999858,54322.86445752001 2025-04-22,17:04:51.000,112,11132318,-795,0,1745341490,12583.130965290002,113.82434597999963,54323.15092944001 2025-04-22,17:04:53.000,112,11132336,-795,0,1745341492,12583.043393259992,113.66221598999982,54323.24874912001 2025-04-22,17:04:54.000,112,11132345,-795,0,1745341493,12582.922139679991,113.64106860000174,54323.26272336 2025-04-22,17:04:55.000,112,11132283,-795,0,1745341494,12582.90866706,113.61992121000367,54323.039135520004 2025-04-22,17:04:56.000,112,11132311,-795,0,1745341495,12582.78741348,113.59172468999896,54322.93432872001 2025-04-22,17:04:57.000,112,11132324,-795,0,1745341496,12582.841303959991,113.53533165000408,54323.00419992 2025-04-22,17:04:58.000,112,11132305,-795,0,1745341497,12582.922139679991,113.50008600000001,54323.12298096 2025-04-22,17:04:59.000,112,11132349,-795,0,1745341498,12582.996239089996,113.49303687000065,54323.12996808001 2025-04-22,17:05:00.000,112,11132311,-795,0,1745341499,12582.935612299996,113.44369295999786,54323.33958168 2025-04-22,17:05:01.000,112,11132330,-795,0,1745341500,12582.915403369996,113.39434905000235,54323.241762 2025-04-22,17:05:02.000,112,11132295,-795,0,1745341501,12582.8682492,113.41549644000042,54323.29067184 2025-04-22,17:05:03.000,112,11132325,-795,0,1745341502,12582.82109502999,113.48598774000129,54323.10201960001 2025-04-22,17:05:04.000,112,11132364,-795,0,1745341503,12582.78067716999,113.51418425999873,54323.04612264 2025-04-22,17:05:05.000,112,11132329,-795,0,1745341504,12582.74025930999,113.54238078000344,54323.060096880006 2025-04-22,17:05:06.000,112,11132315,-795,0,1745341505,12582.753731929995,113.54238078000344,54323.060096880006 2025-04-22,17:05:07.000,112,11132356,-795,0,1745341506,12582.82109502999,113.56352817000152,54323.22080064001 2025-04-22,17:05:08.000,112,11132346,-795,0,1745341507,12582.874985509996,113.50008600000001,54323.26272336 2025-04-22,17:05:09.000,112,11132283,-795,0,1745341508,12582.834567649996,113.44369295999786,54323.374517280005 2025-04-22,17:05:10.000,112,11132335,-795,0,1745341509,12582.814358719996,113.34500513999956,54323.26272336 2025-04-22,17:05:11.000,112,11132326,-795,0,1745341510,12582.76720455,113.28156296999805,54323.28368472 2025-04-22,17:05:12.000,112,11132302,-795,0,1745341511,12582.76720455,113.23221906000254,54323.19983928001 2025-04-22,17:05:13.000,112,11132321,-795,0,1745341512,12582.6661599,113.1899242799991,54323.088045360004 2025-04-22,17:05:14.000,112,11132340,-795,0,1745341513,12582.64595097,113.11238384999888,54323.14394232 2025-04-22,17:05:15.000,112,11132333,-795,0,1745341514,12582.672896209995,113.055990810004,54323.039135520004 2025-04-22,17:05:16.000,112,11132282,-795,0,1745341515,12582.6661599,113.07008907000272,54323.05310976001 2025-04-22,17:05:17.000,112,11132312,-795,0,1745341516,12582.693105139995,113.07713820000208,54323.227787760006 2025-04-22,17:05:18.000,112,11132337,-795,0,1745341517,12582.78741348,113.09828559000016,54323.31862032001 2025-04-22,17:05:19.000,112,11132329,-795,0,1745341518,12582.82783134,113.10533471999952,54323.26272336 2025-04-22,17:05:20.000,112,11132350,-795,0,1745341519,12582.794149789996,113.11943297999824,54323.19983928001 2025-04-22,17:05:21.000,112,11132292,-795,0,1745341520,12582.901930749991,113.11238384999888,54322.94830296 2025-04-22,17:05:22.000,112,11132302,-795,0,1745341521,12582.922139679991,113.07008907000272,54323.03214840001 2025-04-22,17:05:23.000,112,11132285,-755,0,1745341522,12582.70657776,113.01369603000057,54322.95529008 2025-04-22,17:05:24.000,112,11132293,-795,0,1745341523,12582.881721819991,112.92910647000099,54323.04612264 2025-04-22,17:05:25.000,112,11132305,-795,0,1745341524,12582.82109502999,112.83746778000204,54323.039135520004 2025-04-22,17:05:26.000,112,11132290,-795,0,1745341525,12582.78067716999,112.69648518000031,54323.241762 2025-04-22,17:05:27.000,112,11132347,-795,0,1745341526,12582.794149789996,112.6330430099988,54323.255736240004 2025-04-22,17:05:28.000,112,11132337,-795,0,1745341527,12582.74699562,112.52025693000178,54323.157916560005 2025-04-22,17:05:29.000,112,11132336,-795,0,1745341528,12582.874985509996,112.46386388999963,54323.03214840001 2025-04-22,17:05:30.000,112,11132326,-795,0,1745341529,12583.009711710001,112.32993042000453,54323.060096880006 2025-04-22,17:05:31.000,112,11132329,-795,0,1745341530,12583.077074809997,112.25943912000366,54323.01118704001 2025-04-22,17:05:32.000,112,11132327,-795,0,1745341531,12583.110756360002,112.11140739000257,54322.94830296 2025-04-22,17:05:33.000,112,11132305,-795,0,1745341532,12583.056865879997,112.01271957000426,54322.79458632001 2025-04-22,17:05:34.000,112,11132342,-795,0,1745341533,12583.178119459997,111.85058958000445,54323.067084 2025-04-22,17:05:35.000,112,11132345,-795,0,1745341534,12583.178119459997,111.76600002000487,54323.1718908 2025-04-22,17:05:36.000,112,11132309,-795,0,1745341535,12583.238746249997,111.66026306999993,54323.1369552 2025-04-22,17:05:37.000,112,11132338,-795,0,1745341536,12583.346527209993,111.54042786000355,54323.31862032001 2025-04-22,17:05:38.000,112,11132328,-795,0,1745341537,12583.413890309988,111.50518220999948,54323.11599384 2025-04-22,17:05:39.000,112,11132357,-795,0,1745341538,12583.474517099989,111.43469090999861,54322.96926432 2025-04-22,17:05:40.000,112,11132314,-795,0,1745341539,12583.568825439994,111.3360030900003,54323.05310976001 2025-04-22,17:05:41.000,112,11132341,-795,0,1745341540,12583.629452229994,111.34305221999966,54323.067084 2025-04-22,17:05:42.000,112,11132291,-795,0,1745341541,12583.68334271,111.26551178999944,54323.109006720006 2025-04-22,17:05:43.000,112,11132326,-795,0,1745341542,12583.629452229994,111.18092222999985,54323.3116332 2025-04-22,17:05:44.000,112,11132358,-795,0,1745341543,12583.629452229994,111.1386274500037,54323.29067184 2025-04-22,17:05:45.000,112,11132353,-795,0,1745341544,12583.629452229994,111.1386274500037,54323.36753016001 2025-04-22,17:05:46.000,112,11132320,-795,0,1745341545,12583.555352819989,111.0892835400009,54323.10201960001 2025-04-22,17:05:47.000,112,11132346,-795,0,1745341546,12583.589034369994,111.06108702000347,54323.22080064001 2025-04-22,17:05:48.000,112,11132303,-795,0,1745341547,12583.514934959989,110.98354659000324,54323.12298096 2025-04-22,17:05:49.000,112,11132344,-795,0,1745341548,12583.386945069993,110.95535006999853,54323.11599384 2025-04-22,17:05:50.000,112,11132350,-795,0,1745341549,12583.184855769992,110.84256399000151,54322.96227720001 2025-04-22,17:05:51.000,112,11132385,-795,0,1745341550,12583.083811119992,110.7438761700032,54323.19983928001 2025-04-22,17:05:52.000,112,11132288,-795,0,1745341551,12582.976030159996,110.7438761700032,54323.395478640006 2025-04-22,17:05:53.000,112,11132295,-795,0,1745341552,12582.82783134,110.69453226000041,54323.29765896001 2025-04-22,17:05:54.000,112,11132275,-795,0,1745341553,12582.652687279995,110.70863051999913,54323.3116332 2025-04-22,17:05:55.000,112,11132351,-795,0,1745341554,12582.612269419995,110.72977791000449,54323.14394232 2025-04-22,17:05:56.000,112,11132310,-795,0,1745341555,12582.443861669999,110.7438761700032,54323.039135520004 2025-04-22,17:05:57.000,112,11132295,-795,0,1745341556,12582.309135469994,110.77912182,54322.941315840006 2025-04-22,17:05:58.000,112,11132301,-795,0,1745341557,12582.120518789998,110.77912182,54322.87843176 2025-04-22,17:05:59.000,112,11132328,-795,0,1745341558,12581.985792589992,110.72977791000449,54322.871444640004 2025-04-22,17:06:00.000,112,11132319,-795,0,1745341559,12581.871275320002,110.6804340000017,54323.206826400005 2025-04-22,17:06:01.000,112,11132310,-795,0,1745341560,12581.803912219992,110.70863051999913,54323.206826400005 2025-04-22,17:06:02.000,112,11132358,-795,0,1745341561,12581.675922329996,110.70863051999913,54323.15092944001 2025-04-22,17:06:03.000,112,11132328,-795,0,1745341562,12581.58161398999,110.70158138999977,54322.80856056 2025-04-22,17:06:04.000,112,11132244,-795,0,1745341563,12581.50077826999,110.68748313000106,54322.822534800005 2025-04-22,17:06:05.000,112,11132294,-795,0,1745341564,12581.54119612999,110.65928661000362,54322.773624960006 2025-04-22,17:06:06.000,112,11132359,-795,0,1745341565,12581.44688779,110.65928661000362,54322.822534800005 2025-04-22,17:06:07.000,112,11132321,-795,0,1745341566,12581.433415169995,110.60994270000083,54322.71074088 2025-04-22,17:06:08.000,112,11132323,-795,0,1745341567,12581.30542528,110.60289357000147,54322.96227720001 2025-04-22,17:06:09.000,112,11132289,-795,0,1745341568,12581.291952659994,110.58174618000339,54322.91336736001 2025-04-22,17:06:10.000,112,11132329,-795,0,1745341569,12581.204380629999,110.58174618000339,54322.7875992 2025-04-22,17:06:11.000,112,11132273,-795,0,1745341570,12581.28521635,110.57469705000403,54322.8574704 2025-04-22,17:06:12.000,112,11132235,-795,0,1745341571,12581.231325869994,110.6310900899989,54322.62689544001 2025-04-22,17:06:13.000,112,11132321,-795,0,1745341572,12581.224589559999,110.63813921999827,54322.37535912 2025-04-22,17:06:14.000,112,11132344,-795,0,1745341573,12581.224589559999,110.69453226000041,54322.44523032 2025-04-22,17:06:15.000,112,11132354,-795,0,1745341574,12581.26500742,110.73682704000385,54322.4731788 2025-04-22,17:06:16.000,112,11132295,-795,0,1745341575,12581.25827110999,110.81436747000407,54322.654843920005 2025-04-22,17:06:17.000,112,11132337,-795,0,1745341576,12581.25827110999,110.85666225000023,54322.80157344 2025-04-22,17:06:18.000,112,11132385,-795,0,1745341577,12581.21785324999,110.93420268000045,54322.703753760004 2025-04-22,17:06:19.000,112,11132318,-795,0,1745341578,12581.17743538999,110.94830093999917,54322.64785680001 2025-04-22,17:06:20.000,112,11132340,-795,0,1745341579,12581.19764431999,110.97649746000388,54322.487153040005 2025-04-22,17:06:21.000,112,11132356,-795,0,1745341580,12581.28521635,110.9271535500011,54322.46619168 2025-04-22,17:06:22.000,112,11132319,-795,0,1745341581,12581.204380629999,110.88485876999766,54322.37535912 2025-04-22,17:06:23.000,112,11132308,-795,0,1745341582,12581.224589559999,110.77912182,54322.2985008 2025-04-22,17:06:24.000,112,11132339,-635,0,1745341583,12581.211116939994,110.70158138999977,54322.12382280001 2025-04-22,17:06:25.000,112,11132309,-795,0,1745341584,12581.224589559999,110.58174618000339,54322.536062880004 2025-04-22,17:06:26.000,112,11132372,-795,0,1745341585,12581.26500742,110.4689600999991,54322.64086968 2025-04-22,17:06:27.000,112,11132281,-795,0,1745341586,12581.251534799994,110.34207576000335,54322.6129212 2025-04-22,17:06:28.000,112,11132311,-795,0,1745341587,12581.204380629999,110.27158446000249,54322.45221744 2025-04-22,17:06:29.000,112,11132368,-795,0,1745341588,12581.224589559999,110.12355273000139,54322.18670688 2025-04-22,17:06:30.000,112,11132260,-795,0,1745341589,12581.170699079994,109.99666838999838,54322.17273264001 2025-04-22,17:06:31.000,112,11132316,-795,0,1745341590,12581.211116939994,109.81339101000049,54322.200681120004 2025-04-22,17:06:32.000,112,11132312,-795,0,1745341591,12581.110072289994,109.67240840999875,54322.19369400001 2025-04-22,17:06:33.000,112,11132327,-795,0,1745341592,12581.062918119998,109.55257320000237,54322.24260384001 2025-04-22,17:06:34.000,112,11132375,-795,0,1745341593,12581.069654429994,109.58076971999981,54322.31247504001 2025-04-22,17:06:35.000,112,11132345,-795,0,1745341594,12581.110072289994,109.54552407000301,54322.38234624001 2025-04-22,17:06:36.000,112,11132232,-795,0,1745341595,12581.029236569993,109.65126102000067,54322.28452656 2025-04-22,17:06:37.000,112,11132326,-795,0,1745341596,12581.049445499993,109.67240840999875,54321.984080400005 2025-04-22,17:06:38.000,112,11132305,-795,0,1745341597,12580.988818709993,109.74289970999962,54321.92119632 2025-04-22,17:06:39.000,112,11132335,-715,0,1745341598,12580.955137159988,109.81339101000049,54321.746518320004 2025-04-22,17:06:40.000,112,11132296,-795,0,1745341599,12580.901246679998,109.876833180002,54321.78844104001 2025-04-22,17:06:41.000,112,11132323,-795,0,1745341600,12581.049445499993,109.91207882999879,54321.89324784 2025-04-22,17:06:42.000,112,11132295,-795,0,1745341601,12580.975346089988,110.03191404000245,54322.13779704 2025-04-22,17:06:43.000,112,11132319,-795,0,1745341602,12580.887774059993,110.13060186000075,54321.99106752 2025-04-22,17:06:44.000,112,11132307,-795,0,1745341603,12580.779993099997,110.22928967999906,54321.935170560006 2025-04-22,17:06:45.000,112,11132247,-795,0,1745341604,12580.773256790002,110.40551793000486,54321.886260720006 2025-04-22,17:06:46.000,112,11132383,-795,0,1745341605,12580.699157379997,110.63813921999827,54321.816389520005 2025-04-22,17:06:47.000,112,11132265,-795,0,1745341606,12580.618321659997,110.79322007999872,54321.78844104001 2025-04-22,17:06:48.000,112,11132317,-795,0,1745341607,12580.476859149996,111.01879224000004,54321.69062136001 2025-04-22,17:06:49.000,112,11132338,-795,0,1745341608,12580.476859149996,111.25846266000008,54321.72555696 2025-04-22,17:06:50.000,112,11132297,-795,0,1745341609,12580.544222249991,111.37829787000373,54321.886260720006 2025-04-22,17:06:51.000,112,11132304,-795,0,1745341610,12580.557694869996,111.55452612000227,54322.01202888 2025-04-22,17:06:52.000,112,11132296,-795,0,1745341611,12580.530749630001,111.70255785000336,54322.00504176001 2025-04-22,17:06:53.000,112,11132306,-795,0,1745341612,12580.463386529991,111.86468784000317,54321.78844104001 2025-04-22,17:06:54.000,112,11132328,-795,0,1745341613,12580.537485939996,112.06206347999978,54321.68363424 2025-04-22,17:06:55.000,112,11132325,-795,0,1745341614,12580.550958560001,112.18189869000344,54321.71158272001 2025-04-22,17:06:56.000,112,11132309,-795,0,1745341615,12580.591376420001,112.34402868000325,54321.844338 2025-04-22,17:06:57.000,112,11132343,-795,0,1745341616,12580.577903799996,112.51320780000242,54321.90023496 2025-04-22,17:06:58.000,112,11132302,-795,0,1745341617,12580.483595459991,112.65419040000415,54321.83735088001 2025-04-22,17:06:59.000,112,11132290,-795,0,1745341618,12580.443177599991,112.77402561000054,54322.0888872 2025-04-22,17:07:00.000,112,11132316,-795,0,1745341619,12580.396023429996,112.85156604000076,54322.09587432001 2025-04-22,17:07:01.000,112,11132335,-795,0,1745341620,12580.36907819,112.97845038000378,54322.09587432001 2025-04-22,17:07:02.000,112,11132325,-795,0,1745341621,12580.3084514,113.02074515999993,54322.13779704 2025-04-22,17:07:03.000,112,11132345,-795,0,1745341622,12580.234351989995,113.11238384999888,54321.76049256001 2025-04-22,17:07:04.000,112,11132330,-795,0,1745341623,12580.254560919995,113.13353124000423,54321.816389520005 2025-04-22,17:07:05.000,112,11132288,-795,0,1745341624,12580.34213294999,113.16877689000103,54321.83735088001 2025-04-22,17:07:06.000,112,11132298,-795,0,1745341625,12580.315187709995,113.18287514999975,54322.019016 2025-04-22,17:07:07.000,112,11132291,-795,0,1745341626,12580.28824247,113.18287514999975,54321.96311904 2025-04-22,17:07:08.000,112,11132382,-795,0,1745341627,12580.22761568,113.11238384999888,54322.16574552 2025-04-22,17:07:09.000,112,11132304,-795,0,1745341628,12580.153516269995,113.10533471999952,54322.07491296001 2025-04-22,17:07:10.000,112,11132293,-795,0,1745341629,12580.005317449999,113.08418733000144,54321.99106752 2025-04-22,17:07:11.000,112,11132331,-795,0,1745341630,12579.904272799999,113.055990810004,54321.816389520005 2025-04-22,17:07:12.000,112,11132298,-795,0,1745341631,12579.857118629989,112.99959777000186,54321.87228648 2025-04-22,17:07:14.000,112,11132298,-795,0,1745341633,12579.729128739993,112.88681169000483,54321.73254408 2025-04-22,17:07:15.000,112,11132321,-795,0,1745341634,12579.762810289998,112.90090995000355,54321.865299360004 2025-04-22,17:07:16.000,112,11132295,-795,0,1745341635,12579.735865049988,112.87271342999884,54321.935170560006 2025-04-22,17:07:17.000,112,11132333,-795,0,1745341636,12579.762810289998,112.88681169000483,54321.90023496 2025-04-22,17:07:18.000,112,11132320,-795,0,1745341637,12579.776282909988,112.90090995000355,54321.79542816 2025-04-22,17:07:19.000,112,11132330,-795,0,1745341638,12579.789755529993,112.92205734000163,54321.73953120001 2025-04-22,17:07:20.000,112,11132304,-795,0,1745341639,12579.836909699989,112.9432047299997,54321.66267288 2025-04-22,17:07:21.000,112,11132306,-795,0,1745341640,12579.924481729999,112.90795908000291,54321.7045956 2025-04-22,17:07:22.000,112,11132319,-795,0,1745341641,12579.836909699989,112.83746778000204,54321.59280168001 2025-04-22,17:07:23.000,112,11132313,-795,0,1745341642,12579.836909699989,112.81632039000397,54321.42511080001 2025-04-22,17:07:24.000,112,11132297,-795,0,1745341643,12579.850382319994,112.75287822000246,54321.53690472 2025-04-22,17:07:25.000,112,11132319,-795,0,1745341644,12579.695447190003,112.72468169999775,54321.6347244 2025-04-22,17:07:26.000,112,11132364,-795,0,1745341645,12579.783019219998,112.66123953000351,54321.61376304 2025-04-22,17:07:27.000,112,11132318,-795,0,1745341646,12579.749337669993,112.6471412700048,54321.66966000001 2025-04-22,17:07:28.000,112,11132265,-795,0,1745341647,12579.688710879993,112.68238692000159,54321.55786608 2025-04-22,17:07:29.000,112,11132308,-795,0,1745341648,12579.681974569998,112.73877996000374,54321.45305928001 2025-04-22,17:07:30.000,112,11132292,-795,0,1745341649,12579.567457299992,112.78812386999925,54321.481007760005 2025-04-22,17:07:31.000,112,11132341,-795,0,1745341650,12579.520303129997,112.88681169000483,54321.264407040006 2025-04-22,17:07:32.000,112,11132329,-795,0,1745341651,12579.580929919997,112.88681169000483,54321.313316880005 2025-04-22,17:07:33.000,112,11132314,-795,0,1745341652,12579.594402540002,112.95730298999842,54321.54389184001 2025-04-22,17:07:34.000,112,11132324,-795,0,1745341653,12579.634820400002,112.97845038000378,54321.550878960006 2025-04-22,17:07:35.000,112,11132337,-795,0,1745341654,12579.722392429998,113.04894168000465,54321.4600464 2025-04-22,17:07:36.000,112,11132311,-795,0,1745341655,12579.776282909988,113.06303994000336,54321.60677592 2025-04-22,17:07:37.000,112,11132326,-795,0,1745341656,12579.917745419989,113.14058037000359,54321.6347244 2025-04-22,17:07:38.000,112,11132306,-795,0,1745341657,12579.944690659999,113.20402253999782,54321.648698640005 2025-04-22,17:07:39.000,112,11132332,-795,0,1745341658,12580.005317449999,113.33090688000084,54321.648698640005 2025-04-22,17:07:40.000,112,11132316,-795,0,1745341659,12579.99858113999,113.37320166000427,54321.46703352 2025-04-22,17:07:41.000,112,11132268,-795,0,1745341660,12580.012053759994,113.51418425999873,54321.767479680006 2025-04-22,17:07:42.000,112,11132301,-795,0,1745341661,12580.05920792999,113.57057730000088,54321.75350544 2025-04-22,17:07:43.000,112,11132291,-795,0,1745341662,12580.12657103,113.71860903000197,54321.90023496 2025-04-22,17:07:44.000,112,11132322,-795,0,1745341663,12580.1063621,113.81024772000092,54321.865299360004 2025-04-22,17:07:45.000,112,11132333,-795,0,1745341664,12580.113098409995,113.95123032000265,54321.73254408 2025-04-22,17:07:46.000,112,11132332,-795,0,1745341665,12580.133307339995,114.0428690100016,54321.83735088001 2025-04-22,17:07:47.000,112,11132339,-795,0,1745341666,12580.11983471999,114.1415568299999,54321.83036376 2025-04-22,17:07:48.000,112,11132265,-795,0,1745341667,12580.01879006999,114.23319551999884,54321.85831224001 2025-04-22,17:07:49.000,112,11132339,-795,0,1745341668,12579.796491839988,114.34598160000314,54321.75350544 2025-04-22,17:07:50.000,112,11132348,-795,0,1745341669,12579.715656119988,114.38122724999994,54321.97010616 2025-04-22,17:07:51.000,112,11132312,-795,0,1745341670,12579.580929919997,114.51516072000231,54321.99106752 2025-04-22,17:07:52.000,112,11132315,-795,0,1745341671,12579.452940030002,114.62089766999998,54322.06093872 2025-04-22,17:07:53.000,112,11132311,-795,0,1745341672,12579.345159069991,114.80417504999787,54321.75350544 2025-04-22,17:07:54.000,112,11132279,-795,0,1745341673,12579.25085073,114.90286287000345,54321.746518320004 2025-04-22,17:07:55.000,112,11132294,-795,0,1745341674,12579.14306976999,115.0579437300039,54321.697608480004 2025-04-22,17:07:56.000,112,11132313,-795,0,1745341675,12579.075706669995,115.18482806999964,54321.76049256001 2025-04-22,17:07:57.000,112,11132333,-795,0,1745341676,12578.96118939999,115.3681054500048,54321.78145392 2025-04-22,17:07:58.000,112,11132307,-795,0,1745341677,12578.88708999,115.41744936000032,54322.019016 2025-04-22,17:07:59.000,112,11132322,-795,0,1745341678,12578.732154859994,115.47384240000247,54321.87228648 2025-04-22,17:08:00.000,112,11132300,-795,0,1745341679,12578.664791759998,115.48794066000119,54321.844338 2025-04-22,17:08:01.000,112,11132302,-795,0,1745341680,12578.637846519989,115.53728457000398,54321.914209200004 2025-04-22,17:08:02.000,112,11132319,-795,0,1745341681,12578.604164969998,115.46679327000311,54321.73254408 2025-04-22,17:08:03.000,112,11132299,-795,0,1745341682,12578.509856629993,115.47384240000247,54321.69062136001 2025-04-22,17:08:04.000,112,11132254,-795,0,1745341683,12578.327976259992,115.4385967499984,54321.550878960006 2025-04-22,17:08:05.000,112,11132314,-795,0,1745341684,12578.280822089997,115.44564587999776,54321.53690472 2025-04-22,17:08:06.000,112,11132338,-795,0,1745341685,12578.274085780002,115.39630197000224,54321.66267288 2025-04-22,17:08:07.000,112,11132313,-795,0,1745341686,12578.233667920002,115.4033511000016,54321.746518320004 2025-04-22,17:08:08.000,112,11132321,-795,0,1745341687,12578.327976259992,115.41040023000096,54321.87228648 2025-04-22,17:08:09.000,112,11132281,-795,0,1745341688,12578.375130430002,115.35400718999881,54321.85132512 2025-04-22,17:08:10.000,112,11132313,-795,0,1745341689,12578.435757220002,115.19892632999836,54321.57184032001 2025-04-22,17:08:11.000,112,11132292,-795,0,1745341690,12578.455966150002,114.95925590999832,54321.65568576 2025-04-22,17:08:12.000,112,11132296,-795,0,1745341691,12578.381866739997,114.68433984000148,54321.599788800006 2025-04-22,17:08:13.000,112,11132305,-795,0,1745341692,12578.240404229997,114.46581680999952,54321.58581456 2025-04-22,17:08:14.000,112,11132323,-795,0,1745341693,12578.098941719996,114.26139204000356,54321.42511080001 2025-04-22,17:08:15.000,112,11132310,-795,0,1745341694,12577.997897069996,114.12040944000182,54321.71158272001 2025-04-22,17:08:16.000,112,11132285,-795,0,1745341695,12577.90358872999,114.07811465999839,54321.7045956 2025-04-22,17:08:17.000,112,11132325,-795,0,1745341696,12577.977688139996,114.06401639999967,54321.746518320004 2025-04-22,17:08:18.000,112,11132303,-795,0,1745341697,12577.99116076,114.05696727000031,54321.78145392 2025-04-22,17:08:19.000,112,11132277,-795,0,1745341698,12577.984424449991,114.07811465999839,54321.60677592 2025-04-22,17:08:20.000,112,11132297,-795,0,1745341699,12577.94400658999,114.0428690100016,54321.50196912001 2025-04-22,17:08:21.000,112,11132314,-795,0,1745341700,12577.78907146,114.02877075000288,54321.34825248 2025-04-22,17:08:22.000,112,11132296,-795,0,1745341701,12577.70149942999,113.98647596999945,54321.32729112 2025-04-22,17:08:23.000,112,11132349,-795,0,1745341702,12577.62066370999,113.92303379999794,54321.42511080001 2025-04-22,17:08:24.000,112,11132329,-795,0,1745341703,12577.458992269989,113.88073902000178,54321.53690472 2025-04-22,17:08:25.000,112,11132312,-795,0,1745341704,12577.344474999998,113.8948372800005,54321.648698640005 2025-04-22,17:08:26.000,112,11132295,-795,0,1745341705,12577.196276180002,113.85254250000435,54321.52293048001 2025-04-22,17:08:27.000,112,11132323,-795,0,1745341706,12577.216485110002,113.831395109999,54321.33427824001 2025-04-22,17:08:28.000,112,11132252,-795,0,1745341707,12577.203012489997,113.73975642000005,54321.30632976001 2025-04-22,17:08:29.000,112,11132291,-795,0,1745341708,12577.169330939993,113.71860903000197,54321.264407040006 2025-04-22,17:08:30.000,112,11132299,-795,0,1745341709,12577.088495219992,113.5846755599996,54321.096716160006 2025-04-22,17:08:31.000,112,11132362,-795,0,1745341710,12577.068286289992,113.52828252000472,54321.096716160006 2025-04-22,17:08:32.000,112,11132341,-795,0,1745341711,12577.000923189997,113.48598774000129,54321.36921384 2025-04-22,17:08:33.000,112,11132375,-795,0,1745341712,12577.021132119997,113.38025079000363,54321.494982 2025-04-22,17:08:34.000,112,11132332,-795,0,1745341713,12576.926823779992,113.33090688000084,54321.34825248 2025-04-22,17:08:35.000,112,11132299,-795,0,1745341714,12576.906614849991,113.3027103600034,54321.37620096001 2025-04-22,17:08:36.000,112,11132303,-795,0,1745341715,12576.899878539996,113.21107167000446,54321.145626000005 2025-04-22,17:08:37.000,112,11132309,-795,0,1745341716,12576.845988059991,113.08418733000144,54321.10370328 2025-04-22,17:08:38.000,112,11132318,-795,0,1745341717,12576.83251544,112.97845038000378,54321.047806320006 2025-04-22,17:08:39.000,112,11132319,-795,0,1745341718,12576.805570199991,112.80222212999797,54320.92203816001 2025-04-22,17:08:40.000,112,11132299,-795,0,1745341719,12576.758416029996,112.6330430099988,54320.83819272 2025-04-22,17:08:41.000,112,11132286,-795,0,1745341720,12576.798833889996,112.37927433000004,54321.10370328 2025-04-22,17:08:42.000,112,11132323,-795,0,1745341721,12576.785361269991,112.23829172999831,54321.04081920001 2025-04-22,17:08:43.000,112,11132316,-795,0,1745341722,12576.596744589995,112.13255478000065,54320.94998664001 2025-04-22,17:08:44.000,112,11132248,-795,0,1745341723,12576.42160052999,112.11845652000193,54320.50281096 2025-04-22,17:08:45.000,112,11132330,-795,0,1745341724,12576.293610639994,112.13255478000065,54320.55870792 2025-04-22,17:08:46.000,112,11132298,-755,0,1745341725,12576.165620749998,112.20304608000151,54320.44691400001 2025-04-22,17:08:47.000,112,11132276,-795,0,1745341726,12576.084785029998,112.21714434000023,54320.60063064 2025-04-22,17:08:48.000,112,11132331,-795,0,1745341727,12575.977004070002,112.2523899900043,54320.58665640001 2025-04-22,17:08:49.000,112,11132321,-795,0,1745341728,12575.936586210002,112.24534085999767,54320.78229576001 2025-04-22,17:08:50.000,112,11132303,-795,0,1745341729,12575.862486799997,112.1889478200028,54320.75434728001 2025-04-22,17:08:51.000,112,11132370,-795,0,1745341730,12575.896168350002,112.16780043000472,54320.8661412 2025-04-22,17:08:52.000,112,11132252,-795,0,1745341731,12575.862486799997,112.08321086999786,54320.57966928 2025-04-22,17:08:53.000,112,11132275,-795,0,1745341732,12575.822068939997,112.05501435000042,54320.523772320004 2025-04-22,17:08:54.000,112,11132278,-795,0,1745341733,12575.734496910001,111.99862130999827,54320.38402992 2025-04-22,17:08:55.000,112,11132321,-795,0,1745341734,12575.646924879991,111.93517914000404,54320.38402992 2025-04-22,17:08:56.000,112,11132367,-795,0,1745341735,12575.559352849996,111.92108087999804,54320.39800416001 2025-04-22,17:08:57.000,112,11132313,-795,0,1745341736,12575.498726059996,111.80829480000102,54320.73338592001 2025-04-22,17:08:58.000,112,11132323,-795,0,1745341737,12575.357263549995,111.70960698000272,54320.740373040004 2025-04-22,17:08:59.000,112,11132328,-795,0,1745341738,12575.316845689995,111.55452612000227,54320.740373040004 2025-04-22,17:09:00.000,112,11132285,-795,0,1745341739,12575.168646869999,111.39944526000181,54320.50281096 2025-04-22,17:09:01.000,112,11132225,-795,0,1745341740,12575.20906473,111.25141353000072,54320.356081440004 2025-04-22,17:09:02.000,112,11132294,-795,0,1745341741,12575.195592109994,111.11748005999834,54320.23031328001 2025-04-22,17:09:03.000,112,11132332,-795,0,1745341742,12575.377472479995,110.96944833000452,54320.21633904 2025-04-22,17:09:04.000,112,11132359,-795,0,1745341743,12575.37073617,110.84961312000087,54320.097558 2025-04-22,17:09:05.000,112,11132315,-795,0,1745341744,12575.52567129999,110.82846573000279,54320.25127464001 2025-04-22,17:09:06.000,112,11132334,-795,0,1745341745,12575.57282547,110.78617094999936,54320.43992688 2025-04-22,17:09:07.000,112,11132293,-795,0,1745341746,12575.599770709996,110.7438761700032,54320.4119784 2025-04-22,17:09:08.000,112,11132285,-795,0,1745341747,12575.539143919996,110.70158138999977,54320.39101704 2025-04-22,17:09:09.000,112,11132315,-795,0,1745341748,12575.397681409995,110.65928661000362,54320.020699680004 2025-04-22,17:09:10.000,112,11132278,-795,0,1745341749,12575.28316413999,110.65223748000426,54320.00672544 2025-04-22,17:09:11.000,112,11132327,-795,0,1745341750,12575.24274627999,110.60289357000147,54320.0276868 2025-04-22,17:09:12.000,112,11132285,-795,0,1745341751,12575.22253734999,110.57469705000403,54320.05563528 2025-04-22,17:09:13.000,112,11132259,-795,0,1745341752,12575.195592109994,110.57469705000403,54319.91589288001 2025-04-22,17:09:14.000,112,11132294,-795,0,1745341753,12575.276427829995,110.60289357000147,54320.13249360001 2025-04-22,17:09:15.000,112,11132330,-795,0,1745341754,12575.438099269995,110.72977791000449,54320.06262240001 2025-04-22,17:09:16.000,112,11132314,-795,0,1745341755,12575.48525343999,110.83551486000215,54320.12550648 2025-04-22,17:09:17.000,112,11132345,-795,0,1745341756,12575.52567129999,110.94830093999917,54319.76916336 2025-04-22,17:09:18.000,112,11132311,-795,0,1745341757,12575.47178082,110.99764485000196,54319.76916336 2025-04-22,17:09:19.000,112,11132320,-795,0,1745341758,12575.44483557999,110.96239919999789,54319.8180732 2025-04-22,17:09:20.000,112,11132326,-795,0,1745341759,12575.26969152,110.88485876999766,54319.72025352 2025-04-22,17:09:21.000,112,11132270,-795,0,1745341760,12575.148437939999,110.82141660000343,54319.74121488 2025-04-22,17:09:22.000,112,11132302,-795,0,1745341761,12575.087811149999,110.77207269000064,54319.99275120001 2025-04-22,17:09:23.000,112,11132273,-795,0,1745341762,12574.993502809994,110.68748313000106,54319.96480272001 2025-04-22,17:09:24.000,112,11132221,-795,0,1745341763,12574.899194469988,110.60289357000147,54319.60147248 2025-04-22,17:09:25.000,112,11132268,-795,0,1745341764,12575.013711739994,110.58879531000275,54319.734227760004 2025-04-22,17:09:26.000,112,11132271,-795,0,1745341765,12575.114756389994,110.51830401000188,54319.566536880004 2025-04-22,17:09:27.000,112,11132315,-795,0,1745341766,12575.148437939999,110.42666532000294,54319.33596192 2025-04-22,17:09:28.000,112,11132338,-795,0,1745341767,12575.1888558,110.36322315000143,54319.48967856001 2025-04-22,17:09:29.000,112,11132268,-795,0,1745341768,12575.28316413999,110.21519142000034,54319.38487176 2025-04-22,17:09:30.000,112,11132320,-795,0,1745341769,12575.337054619995,110.13765099000011,54319.62243384 2025-04-22,17:09:31.000,112,11132305,-795,0,1745341770,12575.38420878999,110.01781578000373,54319.755189120006 2025-04-22,17:09:32.000,112,11132248,-795,0,1745341771,12575.40441771999,109.876833180002,54319.77615048001 2025-04-22,17:09:33.000,112,11132331,-795,0,1745341772,12575.40441771999,109.85568579000392,54319.685317920004 2025-04-22,17:09:34.000,112,11132281,-795,0,1745341773,12575.38420878999,109.80634188000113,54319.30801344 2025-04-22,17:09:35.000,112,11132280,-795,0,1745341774,12575.438099269995,109.80634188000113,54319.28006496 2025-04-22,17:09:36.000,112,11132325,-795,0,1745341775,12575.47178082,109.77814536000369,54319.32198768001 2025-04-22,17:09:37.000,112,11132342,-795,0,1745341776,12575.579561779996,109.70060493000346,54319.46173008001 2025-04-22,17:09:38.000,112,11132284,-795,0,1745341777,12575.61324333,109.59486797999853,54319.5036528 2025-04-22,17:09:39.000,112,11132346,-795,0,1745341778,12575.61324333,109.4820819000015,54319.76217624 2025-04-22,17:09:40.000,112,11132312,-795,0,1745341779,12575.599770709996,109.32700104000105,54319.59448536 2025-04-22,17:09:41.000,112,11132319,-795,0,1745341780,12575.633452260001,109.20011669999803,54319.65736944001 2025-04-22,17:09:42.000,112,11132280,-795,0,1745341781,12575.586298089991,108.98864280000271,54319.62243384 2025-04-22,17:09:43.000,112,11132280,-795,0,1745341782,12575.633452260001,108.8265128100029,54319.3289748 2025-04-22,17:09:44.000,112,11132346,-795,0,1745341783,12575.640188569996,108.69962846999988,54319.38487176 2025-04-22,17:09:45.000,112,11132292,-795,0,1745341784,12575.640188569996,108.58684239000286,54319.349936160004 2025-04-22,17:09:46.000,112,11132278,-795,0,1745341785,12575.653661190001,108.4317615300024,54319.35692328 2025-04-22,17:09:47.000,112,11132292,-795,0,1745341786,12575.61324333,108.3189754499981,54319.45474296 2025-04-22,17:09:48.000,112,11132268,-795,0,1745341787,12575.57282547,108.13569807000022,54319.55954976001 2025-04-22,17:09:49.000,112,11132302,-795,0,1745341788,12575.54588022999,108.00176459999784,54319.55954976001 2025-04-22,17:09:50.000,112,11132323,-795,0,1745341789,12575.47178082,107.86078200000338,54319.44775584 2025-04-22,17:09:51.000,112,11132306,-795,0,1745341790,12575.43136296,107.74799591999908,54319.16827104 2025-04-22,17:09:52.000,112,11132308,-795,0,1745341791,12575.41115403,107.55766941000184,54319.301026320005 2025-04-22,17:09:53.000,112,11132280,-795,0,1745341792,12575.377472479995,107.45193246000417,54319.33596192 2025-04-22,17:09:54.000,112,11132325,-795,0,1745341793,12575.28990045,107.33209725000052,54319.1892324 2025-04-22,17:09:55.000,112,11132345,-795,0,1745341794,12575.1888558,107.24750769000093,54319.09839984 2025-04-22,17:09:56.000,112,11132321,-795,0,1745341795,12575.12149269999,107.09242683000048,54319.33596192 2025-04-22,17:09:57.000,112,11132239,-795,0,1745341796,12575.148437939999,106.96554249000474,54319.24512936001 2025-04-22,17:09:58.000,112,11132307,-795,0,1745341797,12575.155174249994,106.88095292999787,54319.34294904001 2025-04-22,17:09:59.000,112,11132311,-795,0,1745341798,12575.256218899995,106.79636336999829,54319.12634832001 2025-04-22,17:10:00.000,112,11132267,-795,0,1745341799,12575.47178082,106.70472467999934,54319.182245280004 2025-04-22,17:10:01.000,112,11132287,-795,0,1745341800,12575.673870120001,106.64833164000447,54319.203206640006 2025-04-22,17:10:02.000,112,11132302,-795,0,1745341801,12575.842277869997,106.57079121000424,54319.133335440005 2025-04-22,17:10:03.000,112,11132363,-795,0,1745341802,12576.057839790003,106.54259468999953,54319.04250288 2025-04-22,17:10:04.000,112,11132313,-795,0,1745341803,12576.226247539998,106.47210338999867,54319.252116480005 2025-04-22,17:10:05.000,112,11132327,-795,0,1745341804,12576.44180945999,106.50029991000338,54319.23814224 2025-04-22,17:10:06.000,112,11132286,-795,0,1745341805,12576.616953519995,106.54259468999953,54319.30801344 2025-04-22,17:10:07.000,112,11132265,-795,0,1745341806,12576.866196989991,106.67652816000191,54319.36391040001 2025-04-22,17:10:08.000,112,11132294,-795,0,1745341807,12577.081758909997,106.824559890003,54319.19621952001 2025-04-22,17:10:09.000,112,11132276,-795,0,1745341808,12577.290584519993,106.94439509999938,54319.21718088 2025-04-22,17:10:10.000,112,11132320,-795,0,1745341809,12577.492673819994,107.11357421999855,54319.231155120004 2025-04-22,17:10:11.000,112,11132310,-795,0,1745341810,12577.70149942999,107.32504812000116,54319.33596192 2025-04-22,17:10:12.000,112,11132291,-795,0,1745341811,12577.80254407999,107.55062028000248,54319.538588400006 2025-04-22,17:10:13.000,112,11132270,-795,0,1745341812,12577.896852419995,107.81143809000059,54319.62243384 2025-04-22,17:10:14.000,112,11132289,-795,0,1745341813,12577.89011611,108.09340329000406,54319.53160128001 2025-04-22,17:10:15.000,112,11132280,-795,0,1745341814,12577.91032504,108.43881066000176,54319.55954976001 2025-04-22,17:10:16.000,112,11132346,-795,0,1745341815,12577.94400658999,108.79831628999818,54319.46173008001 2025-04-22,17:10:17.000,112,11132313,-795,0,1745341816,12578.065260169991,109.14372366000316,54319.59448536 2025-04-22,17:10:18.000,112,11132349,-795,0,1745341817,12578.112414340001,109.41863973,54319.706279280006 2025-04-22,17:10:19.000,112,11132331,-795,0,1745341818,12578.186513749992,109.7640470999977,54319.74121488 2025-04-22,17:10:20.000,112,11132309,-795,0,1745341819,12578.260613159997,110.0883070800046,54319.67134368 2025-04-22,17:10:21.000,112,11132325,-795,0,1745341820,12578.368394119992,110.44781271000102,54320.0276868 2025-04-22,17:10:22.000,112,11132325,-795,0,1745341821,12578.462702459998,110.78617094999936,54320.139480720005 2025-04-22,17:10:23.000,112,11132299,-795,0,1745341822,12578.536801869988,111.237315270002,54320.11153224001 2025-04-22,17:10:24.000,112,11132265,-795,0,1745341823,12578.570483419993,111.75190175999887,54319.93685424 2025-04-22,17:10:25.000,112,11132306,-795,0,1745341824,12578.604164969998,112.31583215999854,54319.94384136001 2025-04-22,17:10:26.000,112,11132299,-795,0,1745341825,12578.651319139994,112.89386082000419,54319.99275120001 2025-04-22,17:10:27.000,112,11132303,-795,0,1745341826,12578.806254269999,113.60582294999767,54320.17441632 2025-04-22,17:10:28.000,112,11132289,-795,0,1745341827,12578.86688106,114.34598160000314,54319.90890576 2025-04-22,17:10:29.000,112,11132375,-795,0,1745341828,12579.12959715,115.12843503000477,54320.32114584 2025-04-22,17:10:30.000,112,11132288,-795,0,1745341829,12579.378840619996,116.04482193000149,54320.45390112 2025-04-22,17:10:31.000,112,11132348,-795,0,1745341830,12579.702183499998,116.89776666000398,54320.51678520001 2025-04-22,17:10:32.000,112,11132273,-795,0,1745341831,12580.1063621,117.87759573000221,54320.61460488001 2025-04-22,17:10:33.000,112,11132281,-795,0,1745341832,12580.503804389991,118.8010317599983,54320.62857912 2025-04-22,17:10:34.000,112,11132298,-795,0,1745341833,12580.726102619992,119.80200822000188,54320.64954048 2025-04-22,17:10:35.000,112,11132248,-795,0,1745341834,12580.948400849993,120.7677390300014,54320.76832152 2025-04-22,17:10:36.000,112,11132227,-795,0,1745341835,12581.110072289994,121.74051897000027,54320.91505104 2025-04-22,17:10:37.000,112,11132301,-795,0,1745341836,12581.312161589995,122.66395500000363,54321.06178056 2025-04-22,17:10:38.000,112,11132321,-795,0,1745341837,12581.372788379995,123.55214538000291,54321.40414944001 2025-04-22,17:10:39.000,112,11132311,-795,0,1745341838,12581.44688779,124.35574620000261,54321.43908504 2025-04-22,17:10:40.000,112,11132269,-795,0,1745341839,12581.36605207,125.08180659000209,54321.61376304 2025-04-22,17:10:41.000,112,11132276,-795,0,1745341840,12581.244798489999,125.65278612000111,54321.68363424 2025-04-22,17:10:42.000,112,11132291,-795,0,1745341841,12580.813674650002,126.06868478999968,54321.697608480004 2025-04-22,17:10:43.000,112,11132314,-795,0,1745341842,12580.294978779995,126.28015869000228,54321.67664712 2025-04-22,17:10:44.000,112,11132215,-795,0,1745341843,12579.749337669993,126.31540433999908,54321.599788800006 2025-04-22,17:10:45.000,112,11132301,-795,0,1745341844,12579.237378109996,126.18852000000334,54321.550878960006 2025-04-22,17:10:46.000,112,11132289,-795,0,1745341845,12578.597428659989,125.92770218999794,54321.65568576 2025-04-22,17:10:47.000,112,11132317,-795,0,1745341846,12577.80928039,125.42016483000043,54321.85132512 2025-04-22,17:10:48.000,112,11132280,-795,0,1745341847,12577.068286289992,124.8844309499982,54321.746518320004 2025-04-22,17:10:49.000,112,11132329,-795,0,1745341848,12576.34076480999,124.11607578000257,54321.64171152001 2025-04-22,17:10:50.000,112,11132334,-795,0,1745341849,12575.727760599992,123.36181886999839,54321.25741992001 2025-04-22,17:10:51.000,112,11132328,-795,0,1745341850,12575.28316413999,122.50887414000317,54321.27838128 2025-04-22,17:10:52.000,112,11132255,-795,0,1745341851,12574.764468269997,121.62068376000389,54321.13863888001 2025-04-22,17:10:53.000,112,11132329,-795,0,1745341852,12574.35355336,120.71134598999924,54320.94299952 2025-04-22,17:10:54.000,112,11132261,-795,0,1745341853,12573.882011659989,119.87249952000275,54320.691463200004 2025-04-22,17:10:55.000,112,11132273,-795,0,1745341854,12573.558668780002,119.01955479000026,54320.8661412 2025-04-22,17:10:56.000,112,11132315,-795,0,1745341855,12573.295952690001,118.19480658000248,54320.7263988 2025-04-22,17:10:57.000,112,11132326,-795,0,1745341856,12573.060181839995,117.41940228000021,54320.66351472001 2025-04-22,17:10:58.000,112,11132340,-795,0,1745341857,12572.92545563999,116.68629276000138,54320.71941168 2025-04-22,17:10:59.000,112,11132285,-795,0,1745341858,12572.78399312999,115.93908498000383,54320.38402992 2025-04-22,17:11:00.000,112,11132309,-795,0,1745341859,12572.595376449994,115.27646675999858,54320.28621024 2025-04-22,17:11:01.000,112,11132214,-795,0,1745341860,12572.629057999999,114.53630811000039,54320.32114584 2025-04-22,17:11:02.000,112,11132292,-795,0,1745341861,12572.568431209998,114.0076233600048,54320.38402992 2025-04-22,17:11:03.000,112,11132326,-795,0,1745341862,12572.602112759989,113.47188948000257,54320.33512008 2025-04-22,17:11:04.000,112,11132287,-795,0,1745341863,12572.548222279998,112.96435211999778,54320.44691400001 2025-04-22,17:11:05.000,112,11132324,-795,0,1745341864,12572.68294847999,112.47796214999835,54320.53075944 2025-04-22,17:11:06.000,112,11132307,-795,0,1745341865,12572.797465749994,112.08321086999786,54320.544733680006 2025-04-22,17:11:07.000,112,11132321,-795,0,1745341866,12572.98608242999,111.64616481000121,54320.53774656001 2025-04-22,17:11:08.000,112,11132298,-795,0,1745341867,12573.100599699996,111.237315270002,54320.44691400001 2025-04-22,17:11:09.000,112,11132296,-795,0,1745341868,12573.13428125,110.77207269000064,54320.39800416001 2025-04-22,17:11:10.000,112,11132286,-755,0,1745341869,12573.13428125,110.34912489000271,54320.4119784 2025-04-22,17:11:11.000,112,11132291,-795,0,1745341870,12573.04670921999,109.93322622000414,54320.39101704 2025-04-22,17:11:12.000,112,11132289,-795,0,1745341871,12572.878301469995,109.55962233000173,54320.67748896 2025-04-22,17:11:13.000,112,11132343,-795,0,1745341872,12572.918719329995,109.26355886999954,54320.79627 2025-04-22,17:11:14.000,112,11132292,-795,0,1745341873,12572.817674679995,108.98864280000271,54320.69845032 2025-04-22,17:11:15.000,112,11132350,-795,0,1745341874,12572.85135623,108.80536542000482,54320.66351472001 2025-04-22,17:11:16.000,112,11132262,-795,0,1745341875,12573.01302767,108.69962846999988,54320.46088824 2025-04-22,17:11:17.000,112,11132343,-795,0,1745341876,12573.221853279996,108.53044935000071,54320.307171600005 2025-04-22,17:11:18.000,112,11132302,-795,0,1745341877,12573.403733649997,108.42471240000305,54320.26524888 2025-04-22,17:11:19.000,112,11132312,-795,0,1745341878,12573.599086640002,108.34012284000346,54320.020699680004 2025-04-22,17:11:20.000,112,11132276,-795,0,1745341879,12573.747285459998,108.29782806000003,54320.12550648 2025-04-22,17:11:21.000,112,11132324,-795,0,1745341880,12574.158200369995,108.29782806000003,54320.30018448001 2025-04-22,17:11:22.000,112,11132334,-795,0,1745341881,12574.360289669996,108.30487718999939,54320.26524888 2025-04-22,17:11:23.000,112,11132294,-795,0,1745341882,12574.542170039997,108.38241761999961,54320.258261760006 2025-04-22,17:11:24.000,112,11132230,-795,0,1745341883,12574.596060520002,108.41061414000433,54319.83903456 2025-04-22,17:11:25.000,112,11132285,-795,0,1745341884,12574.683632549997,108.45290892000048,54319.81108608 2025-04-22,17:11:26.000,112,11132275,-795,0,1745341885,12574.629742069992,108.45995804999984,54319.86698304001 2025-04-22,17:11:27.000,112,11132287,-795,0,1745341886,12574.602796829997,108.38946674999897,54320.01371256001 2025-04-22,17:11:28.000,112,11132298,-795,0,1745341887,12574.461334319996,108.38241761999961,54320.24428752 2025-04-22,17:11:29.000,112,11132304,-715,0,1745341888,12574.37376229,108.27668067000195,54320.069609520004 2025-04-22,17:11:30.000,112,11132291,-795,0,1745341889,12574.420916459996,108.3683193600009,54320.20236480001 2025-04-22,17:11:31.000,112,11132288,-795,0,1745341890,12574.670159929992,108.48110543999792,54320.41896552001 2025-04-22,17:11:32.000,112,11132309,-795,0,1745341891,12574.845303989998,108.64323542999773,54320.139480720005 2025-04-22,17:11:33.000,112,11132262,-795,0,1745341892,12575.18211948999,108.8265128100029,54320.15345496 2025-04-22,17:11:34.000,112,11132257,-795,0,1745341893,12575.45157189,109.0238884499995,54320.020699680004 2025-04-22,17:11:35.000,112,11132330,-795,0,1745341894,12575.835541560002,109.1366745300038,54320.04864816 2025-04-22,17:11:36.000,112,11132300,-795,0,1745341895,12576.131939199993,109.29175539000425,54320.01371256001 2025-04-22,17:11:37.000,112,11132307,-795,0,1745341896,12576.495699939995,109.36929582000448,54320.377042800006 2025-04-22,17:11:38.000,112,11132259,-795,0,1745341897,12576.616953519995,109.5173275499983,54320.33512008 2025-04-22,17:11:39.000,112,11132322,-795,0,1745341898,12576.71126186,109.67240840999875,54320.32114584 2025-04-22,17:11:40.000,112,11132302,-795,0,1745341899,12576.738207099996,109.92617709000478,54319.9578156 2025-04-22,17:11:41.000,112,11132267,-795,0,1745341900,12576.866196989991,110.25043707000441,54319.92986712 2025-04-22,17:11:42.000,112,11132257,-795,0,1745341901,12577.054813670002,110.60994270000083,54320.06262240001 2025-04-22,17:11:43.000,112,11132304,-795,0,1745341902,12577.290584519993,111.01879224000004,54319.99275120001 2025-04-22,17:11:44.000,112,11132287,-795,0,1745341903,12577.586982159999,111.39944526000181,54319.95082848 2025-04-22,17:11:45.000,112,11132321,-795,0,1745341904,12577.984424449991,111.75895088999823,54320.14646784 2025-04-22,17:11:46.000,112,11132337,-795,0,1745341905,12578.307767329992,112.0056704400049,54320.307171600005 2025-04-22,17:11:47.000,112,11132286,-795,0,1745341906,12578.725418549999,112.20304608000151,54320.356081440004 2025-04-22,17:11:48.000,112,11132261,-795,0,1745341907,12578.954453089995,112.37222520000068,54320.41896552001 2025-04-22,17:11:49.000,112,11132283,-795,0,1745341908,12579.116124529995,112.50615867000306,54320.17441632 2025-04-22,17:11:50.000,112,11132303,-795,0,1745341909,12579.095915599995,112.57664997000393,54320.1674292 2025-04-22,17:11:51.000,112,11132323,-795,0,1745341910,12579.08917929,112.64009213999816,54320.16044208001 2025-04-22,17:11:52.000,112,11132318,-795,0,1745341911,12579.12286083999,112.73173083000438,54320.29319736 2025-04-22,17:11:53.000,112,11132284,-795,0,1745341912,12579.19022394,112.89386082000419,54320.41896552001 2025-04-22,17:11:54.000,112,11132251,-795,0,1745341913,12579.244114419991,113.07008907000272,54320.5517208 2025-04-22,17:11:55.000,112,11132276,-795,0,1745341914,12579.459676339997,113.34500513999956,54320.544733680006 2025-04-22,17:11:56.000,112,11132317,-795,0,1745341915,12579.776282909988,113.57762643000024,54320.71941168 2025-04-22,17:11:57.000,112,11132300,-795,0,1745341916,12580.08615317,113.91598466999858,54320.572682160004 2025-04-22,17:11:58.000,112,11132331,-795,0,1745341917,12580.34886926,114.19794987000205,54320.642553360005 2025-04-22,17:11:59.000,112,11132335,-795,0,1745341918,12580.463386529991,114.49401333000424,54320.56569504001 2025-04-22,17:12:00.000,112,11132338,-795,0,1745341919,12580.490331770001,114.76892940000107,54320.75434728001 2025-04-22,17:12:01.000,112,11132286,-795,0,1745341920,12580.524013319991,115.00859982000111,54320.9360124 2025-04-22,17:12:02.000,112,11132267,-795,0,1745341921,12580.38255080999,115.21302459000435,54321.27139416 2025-04-22,17:12:03.000,112,11132266,-795,0,1745341922,12580.26803354,115.42449848999968,54321.29934264 2025-04-22,17:12:04.000,112,11132308,-795,0,1745341923,12580.16025257999,115.58662847999949,54321.194535840004 2025-04-22,17:12:05.000,112,11132299,-795,0,1745341924,12580.08615317,115.77695499000401,54321.12466464 2025-04-22,17:12:06.000,112,11132319,-795,0,1745341925,12580.14677996,115.90383932999976,54320.92203816001 2025-04-22,17:12:07.000,112,11132315,-795,0,1745341926,12580.20067043999,115.95318324000255,54321.06876768001 2025-04-22,17:12:08.000,112,11132306,-795,0,1745341927,12580.22087936999,115.91088845999911,54321.13863888001 2025-04-22,17:12:09.000,112,11132313,-795,0,1745341928,12580.14004364999,115.80515151000145,54321.05479344 2025-04-22,17:12:10.000,112,11132287,-795,0,1745341929,12580.04573531,115.62892326000292,54321.075754800004 2025-04-22,17:12:11.000,112,11132286,-795,0,1745341930,12579.97837220999,115.45269501000439,54321.45305928001 2025-04-22,17:12:12.000,112,11132259,-795,0,1745341931,12579.911009109994,115.33285980000073,54321.411136560004 2025-04-22,17:12:13.000,112,11132333,-795,0,1745341932,12579.863854939998,115.31171241000266,54321.432097920006 2025-04-22,17:12:14.000,112,11132297,-795,0,1745341933,12579.796491839988,115.34695805999945,54321.20152296 2025-04-22,17:12:15.000,112,11132292,-795,0,1745341934,12579.911009109994,115.57957935000013,54321.11767752001 2025-04-22,17:12:16.000,112,11132284,-795,0,1745341935,12580.133307339995,115.82629889999953,54321.2504328 2025-04-22,17:12:17.000,112,11132295,-795,0,1745341936,12580.422968669991,116.05187106000085,54321.362226720004 2025-04-22,17:12:18.000,112,11132311,-795,0,1745341937,12580.604849039992,116.31268886999896,54321.42511080001 2025-04-22,17:12:19.000,112,11132290,-795,0,1745341938,12580.793465720002,116.62285058999987,54321.58581456 2025-04-22,17:12:20.000,112,11132328,-795,0,1745341939,12580.907982989993,116.84842275000119,54321.51594336 2025-04-22,17:12:21.000,112,11132303,-795,0,1745341940,12580.941664539998,117.14448621000338,54321.71158272001 2025-04-22,17:12:22.000,112,11132289,-795,0,1745341941,12580.907982989993,117.28546880999784,54321.71158272001 2025-04-22,17:12:23.000,112,11132295,-795,0,1745341942,12580.961873469998,117.54628662000323,54321.71158272001 2025-04-22,17:12:24.000,112,11132336,-795,0,1745341943,12580.827147269993,117.7154657400024,54321.75350544 2025-04-22,17:12:25.000,112,11132285,-795,0,1745341944,12580.672212140002,117.94808703000308,54321.767479680006 2025-04-22,17:12:26.000,112,11132340,-795,0,1745341945,12580.544222249991,118.14546266999969,54321.816389520005 2025-04-22,17:12:27.000,112,11132284,-795,0,1745341946,12580.44991391,118.33578918000421,54321.99805464 2025-04-22,17:12:28.000,112,11132269,-795,0,1745341947,12580.26129722999,118.54021395000018,54322.20766824 2025-04-22,17:12:29.000,112,11132334,-795,0,1745341948,12580.09962578999,118.75168785000278,54322.27753944 2025-04-22,17:12:30.000,112,11132266,-795,0,1745341949,12579.756073979988,118.94906348999939,54321.7744668 2025-04-22,17:12:31.000,112,11132282,-795,0,1745341950,12579.648293019993,119.16758652000135,54321.99805464 2025-04-22,17:12:32.000,112,11132307,-795,0,1745341951,12579.520303129997,119.37906042000395,54322.12382280001 2025-04-22,17:12:33.000,112,11132291,-795,0,1745341952,12579.14980608,119.52709214999777,54321.97010616 2025-04-22,17:12:34.000,112,11132278,-795,0,1745341953,12578.954453089995,119.66102562000015,54321.94215768 2025-04-22,17:12:35.000,112,11132290,-795,0,1745341954,12578.664791759998,119.8161064800006,54321.95613192001 2025-04-22,17:12:36.000,112,11132264,-795,0,1745341955,12578.455966150002,119.8795486500021,54322.14478416001 2025-04-22,17:12:37.000,112,11132290,-795,0,1745341956,12578.240404229997,119.8795486500021,54322.221642480006 2025-04-22,17:12:38.000,112,11132290,-795,0,1745341957,12578.078732789996,119.89364691000083,54322.200681120004 2025-04-22,17:12:39.000,112,11132336,-795,0,1745341958,12577.997897069996,119.85840126000403,54322.1587584 2025-04-22,17:12:40.000,112,11132248,-795,0,1745341959,12578.004633379991,119.87249952000275,54321.97010616 2025-04-22,17:12:41.000,112,11132267,-795,0,1745341960,12578.105678029991,119.86545039000339,54322.18670688 2025-04-22,17:12:42.000,112,11132295,-795,0,1745341961,12578.125886959991,119.86545039000339,54322.1587584 2025-04-22,17:12:43.000,112,11132291,-795,0,1745341962,12578.139359579996,119.85840126000403,54322.200681120004 2025-04-22,17:12:44.000,112,11132294,-795,0,1745341963,12578.119150649996,119.83725386999868,54322.019016 2025-04-22,17:12:45.000,112,11132268,-795,0,1745341964,12578.119150649996,119.86545039000339,54322.30548792 2025-04-22,17:12:46.000,112,11132257,-795,0,1745341965,12578.05178755,119.82315560999996,54322.25657808 2025-04-22,17:12:47.000,112,11132313,-795,0,1745341966,12577.99116076,119.83020473999932,54322.270552320006 2025-04-22,17:12:48.000,112,11132294,-795,0,1745341967,12577.93053397,119.85840126000403,54322.081900080004 2025-04-22,17:12:49.000,112,11132286,-795,0,1745341968,12577.775598839995,119.86545039000339,54322.00504176001 2025-04-22,17:12:50.000,112,11132297,-795,0,1745341969,12577.694763119995,119.82315560999996,54322.02600312001 2025-04-22,17:12:51.000,112,11132251,-795,0,1745341970,12577.62066370999,119.78790996000316,54322.0888872 2025-04-22,17:12:52.000,112,11132221,-795,0,1745341971,12577.499410129989,119.73151692000101,54322.081900080004 2025-04-22,17:12:53.000,112,11132299,-795,0,1745341972,12577.331002379993,119.58348518999992,54322.249590960004 2025-04-22,17:12:54.000,112,11132260,-795,0,1745341973,12577.115440460002,119.47774824000226,54322.1587584 2025-04-22,17:12:55.000,112,11132293,-795,0,1745341974,12576.953769020001,119.29447086000437,54322.18670688 2025-04-22,17:12:56.000,112,11132250,-795,0,1745341975,12576.805570199991,119.19578303999879,54322.04696448001 2025-04-22,17:12:57.000,112,11132270,-795,0,1745341976,12576.738207099996,118.9772600100041,54321.97709328001 2025-04-22,17:12:58.000,112,11132289,-795,0,1745341977,12576.657371379995,118.82217915000365,54321.89324784 2025-04-22,17:12:59.000,112,11132339,-795,0,1745341978,12576.65063507,118.62480350999977,54321.90722208001 2025-04-22,17:13:00.000,112,11132259,-795,0,1745341979,12576.71126186,118.4062804799978,54321.65568576 2025-04-22,17:13:01.000,112,11132306,-795,0,1745341980,12576.839251749996,118.15251179999905,54321.886260720006 2025-04-22,17:13:02.000,112,11132296,-795,0,1745341981,12577.068286289992,117.94808703000308,54321.85831224001 2025-04-22,17:13:03.000,112,11132289,-795,0,1745341982,12577.229957729993,117.70841661000304,54321.844338 2025-04-22,17:13:04.000,112,11132295,-795,0,1745341983,12577.438783339989,117.49694271000044,54321.80940240001 2025-04-22,17:13:05.000,112,11132245,-795,0,1745341984,12577.53982798999,117.3700583700047,54321.53690472 2025-04-22,17:13:06.000,112,11132269,-795,0,1745341985,12577.68802681,117.2220266400036,54321.50196912001 2025-04-22,17:13:07.000,112,11132349,-795,0,1745341986,12577.795807769995,117.1585844700021,54321.57184032001 2025-04-22,17:13:08.000,112,11132237,-795,0,1745341987,12577.76212621999,117.07399491000251,54321.529917600004 2025-04-22,17:13:09.000,112,11132334,-795,0,1745341988,12577.76212621999,116.98235622000357,54321.50196912001 2025-04-22,17:13:10.000,112,11132238,-795,0,1745341989,12577.66108156999,116.84842275000119,54321.50196912001 2025-04-22,17:13:11.000,112,11132265,-795,0,1745341990,12577.66781788,116.75678406000225,54321.64171152001 2025-04-22,17:13:12.000,112,11132262,-795,0,1745341991,12577.553300609994,116.61580146000051,54321.648698640005 2025-04-22,17:13:13.000,112,11132277,-795,0,1745341992,12577.519619059989,116.53121190000093,54321.5648532 2025-04-22,17:13:14.000,112,11132326,-795,0,1745341993,12577.425310719998,116.48186798999814,54321.41812368 2025-04-22,17:13:15.000,112,11132312,-795,0,1745341994,12577.418574409989,116.48891712000477,54321.40414944001 2025-04-22,17:13:16.000,112,11132258,-795,0,1745341995,12577.432047029994,116.52416277000157,54321.48799488 2025-04-22,17:13:17.000,112,11132337,-795,0,1745341996,12577.533091679994,116.58760494000308,54321.45305928001 2025-04-22,17:13:18.000,112,11132296,-795,0,1745341997,12577.674554189995,116.64399797999795,54321.68363424 2025-04-22,17:13:19.000,112,11132315,-795,0,1745341998,12577.80928039,116.77793145000032,54321.52293048001 2025-04-22,17:13:20.000,112,11132299,-795,0,1745341999,12577.97095183,116.8131771000044,54321.57184032001 2025-04-22,17:13:21.000,112,11132246,-795,0,1745342000,12578.388603049993,116.80612796999776,54321.75350544 2025-04-22,17:13:22.000,112,11132318,-795,0,1745342001,12578.570483419993,116.77793145000032,54321.47402064001 2025-04-22,17:13:23.000,112,11132271,-795,0,1745342002,12578.732154859994,116.74268580000353,54321.50895624 2025-04-22,17:13:24.000,112,11132247,-795,0,1745342003,12578.786045339999,116.67219450000266,54321.313316880005 2025-04-22,17:13:25.000,112,11132296,-795,0,1745342004,12578.893826299995,116.6017032000018,54321.27838128 2025-04-22,17:13:26.000,112,11132272,-795,0,1745342005,12578.92750785,116.50301538000349,54321.362226720004 2025-04-22,17:13:27.000,112,11132300,-795,0,1745342006,12579.06897036,116.41137669000454,54321.53690472 2025-04-22,17:13:28.000,112,11132242,-795,0,1745342007,12579.14980608,116.34793452000304,54321.50196912001 2025-04-22,17:13:29.000,112,11132276,-795,0,1745342008,12579.264323349991,116.25629583000409,54321.47402064001 2025-04-22,17:13:30.000,112,11132251,-795,0,1745342009,12579.412522170001,116.2069519200013,54321.29934264 2025-04-22,17:13:31.000,112,11132270,-795,0,1745342010,12579.473148960002,116.1435097499998,54321.16658736001 2025-04-22,17:13:32.000,112,11132261,-795,0,1745342011,12579.621347779997,116.08711670999764,54321.145626000005 2025-04-22,17:13:33.000,112,11132325,-795,0,1745342012,12579.836909699989,115.98842888999934,54321.3901752 2025-04-22,17:13:34.000,112,11132311,-795,0,1745342013,12579.890800179994,115.88269194000168,54321.33427824001 2025-04-22,17:13:35.000,112,11132310,-795,0,1745342014,12579.99858113999,115.79105325000273,54321.47402064001 2025-04-22,17:13:36.000,112,11132308,-795,0,1745342015,12580.113098409995,115.7135128200025,54321.61376304 2025-04-22,17:13:37.000,112,11132337,-795,0,1745342016,12580.24782461,115.6148250000042,54321.78145392 2025-04-22,17:13:38.000,112,11132316,-795,0,1745342017,12580.24108829999,115.6148250000042,54321.82337664 2025-04-22,17:13:39.000,112,11132301,-795,0,1745342018,12580.294978779995,115.65711978000036,54321.55786608 2025-04-22,17:13:40.000,112,11132224,-795,0,1745342019,12580.24108829999,115.59367760999885,54321.53690472 2025-04-22,17:13:41.000,112,11132296,-795,0,1745342020,12580.3084514,115.650070650001,54321.494982 2025-04-22,17:13:42.000,112,11132276,-795,0,1745342021,12580.28824247,115.65711978000036,54321.41812368 2025-04-22,17:13:43.000,112,11132328,-795,0,1745342022,12580.38255080999,115.72761108000122,54321.432097920006 2025-04-22,17:13:44.000,112,11132249,-795,0,1745342023,12580.456650219996,115.64302152000164,54321.62773728 2025-04-22,17:13:45.000,112,11132306,-795,0,1745342024,12580.550958560001,115.62892326000292,54321.82337664 2025-04-22,17:13:46.000,112,11132339,-795,0,1745342025,12580.598112729997,115.49498979000055,54321.94215768 2025-04-22,17:13:47.000,112,11132297,-795,0,1745342026,12580.652003210002,115.34695805999945,54321.94215768 2025-04-22,17:13:48.000,112,11132305,-795,0,1745342027,12580.611585350001,115.21302459000435,54321.75350544 2025-04-22,17:13:49.000,112,11132264,-795,0,1745342028,12580.557694869996,115.01564895000047,54321.7045956 2025-04-22,17:13:50.000,112,11132276,-795,0,1745342029,12580.476859149996,114.85351896000066,54321.7744668 2025-04-22,17:13:51.000,112,11132294,-795,0,1745342030,12580.38255080999,114.747782010003,54321.69062136001 2025-04-22,17:13:52.000,112,11132286,-795,0,1745342031,12580.30171508999,114.6349959299987,54321.7744668 2025-04-22,17:13:53.000,112,11132318,-795,0,1745342032,12580.34886926,114.57860289000382,54322.04696448001 2025-04-22,17:13:54.000,112,11132279,-795,0,1745342033,12580.36234187999,114.52220985000167,54322.053951600006 2025-04-22,17:13:55.000,112,11132286,-795,0,1745342034,12580.443177599991,114.47991506999824,54322.04696448001 2025-04-22,17:13:56.000,112,11132292,-795,0,1745342035,12580.537485939996,114.42352203000337,54321.83735088001 2025-04-22,17:13:57.000,112,11132312,-795,0,1745342036,12580.631794280001,114.39532550999866,54321.85132512 2025-04-22,17:13:58.000,112,11132289,-795,0,1745342037,12580.753047860002,114.34598160000314,54321.80940240001 2025-04-22,17:13:59.000,112,11132310,-795,0,1745342038,12580.732838930002,114.33188334000442,54321.78844104001 2025-04-22,17:14:00.000,112,11132324,-795,0,1745342039,12580.732838930002,114.28253943000163,54321.85831224001 2025-04-22,17:14:01.000,112,11132293,-795,0,1745342040,12580.685684759992,114.28253943000163,54322.12382280001 2025-04-22,17:14:02.000,112,11132288,-795,0,1745342041,12580.678948449997,114.21909726000013,54322.30548792 2025-04-22,17:14:03.000,112,11132309,-795,0,1745342042,12580.537485939996,114.18385161000333,54322.3334364 2025-04-22,17:14:04.000,112,11132306,-795,0,1745342043,12580.34886926,114.20499900000141,54322.1587584 2025-04-22,17:14:05.000,112,11132293,-795,0,1745342044,12580.22761568,114.19794987000205,54321.92818344001 2025-04-22,17:14:06.000,112,11132304,-795,0,1745342045,12580.052471619994,114.22614638999949,54321.97709328001 2025-04-22,17:14:07.000,112,11132274,-795,0,1745342046,12580.04573531,114.289588560001,54322.00504176001 2025-04-22,17:14:08.000,112,11132263,-795,0,1745342047,12579.951426969994,114.40942377000465,54321.99106752 2025-04-22,17:14:09.000,112,11132301,-795,0,1745342048,12579.843646009998,114.53630811000039,54322.01202888 2025-04-22,17:14:10.000,112,11132305,-795,0,1745342049,12579.843646009998,114.59270115000254,54322.200681120004 2025-04-22,17:14:11.000,112,11132254,-795,0,1745342050,12579.823437079998,114.69138897000084,54322.10984856 2025-04-22,17:14:12.000,112,11132260,-795,0,1745342051,12579.843646009998,114.71253635999892,54322.270552320006 2025-04-22,17:14:13.000,112,11132256,-795,0,1745342052,12579.843646009998,114.78302765999979,54322.07491296001 2025-04-22,17:14:14.000,112,11132273,-795,0,1745342053,12579.769546599993,114.747782010003,54321.96311904 2025-04-22,17:14:15.000,112,11132339,-795,0,1745342054,12579.783019219998,114.73368375000427,54321.984080400005 2025-04-22,17:14:16.000,112,11132274,-795,0,1745342055,12579.783019219998,114.75483114000235,54321.95613192001 2025-04-22,17:14:17.000,112,11132276,-795,0,1745342056,12579.931218039994,114.75483114000235,54322.12382280001 2025-04-22,17:14:18.000,112,11132254,-795,0,1745342057,12579.971635899994,114.71253635999892,54322.35439776 2025-04-22,17:14:19.000,112,11132320,-795,0,1745342058,12580.005317449999,114.74073288000363,54322.29151368001 2025-04-22,17:14:20.000,112,11132342,-795,0,1745342059,12579.951426969994,114.67729071000213,54322.02600312001 2025-04-22,17:14:21.000,112,11132249,-795,0,1745342060,12579.97837220999,114.68433984000148,54321.935170560006 2025-04-22,17:14:22.000,112,11132350,-795,0,1745342061,12579.985108519999,114.71958548999828,54321.95613192001 2025-04-22,17:14:23.000,112,11132303,-795,0,1745342062,12579.904272799999,114.82532244000322,54321.886260720006 2025-04-22,17:14:24.000,112,11132296,-795,0,1745342063,12579.729128739993,114.95925590999832,54321.865299360004 2025-04-22,17:14:25.000,112,11132273,-795,0,1745342064,12579.553984680002,115.02269807999983,54321.83735088001 2025-04-22,17:14:26.000,112,11132306,-795,0,1745342065,12579.493357890002,114.9451576499996,54322.13779704 2025-04-22,17:14:27.000,112,11132303,-795,0,1745342066,12579.553984680002,114.93810852000024,54322.319462160005 2025-04-22,17:14:28.000,112,11132332,-795,0,1745342067,12579.560720989997,114.93105939000088,54322.29151368001 2025-04-22,17:14:29.000,112,11132295,-795,0,1745342068,12579.540512059997,114.85351896000066,54322.13779704 2025-04-22,17:14:30.000,112,11132306,-795,0,1745342069,12579.621347779997,114.89581374000409,54322.081900080004 2025-04-22,17:14:31.000,112,11132297,-795,0,1745342070,12579.594402540002,114.87466634999873,54321.97010616 2025-04-22,17:14:32.000,112,11132272,-795,0,1745342071,12579.628084089993,114.83942070000194,54321.97010616 2025-04-22,17:14:33.000,112,11132268,-795,0,1745342072,12579.702183499998,114.83237157000258,54321.9491448 2025-04-22,17:14:34.000,112,11132279,-755,0,1745342073,12579.769546599993,114.80417504999787,54321.7045956 2025-04-22,17:14:35.000,112,11132305,-795,0,1745342074,12579.951426969994,114.78302765999979,54322.17273264001 2025-04-22,17:14:36.000,112,11132289,-795,0,1745342075,12580.14677996,114.74073288000363,54322.26356520001 2025-04-22,17:14:37.000,112,11132319,-795,0,1745342076,12580.20067043999,114.73368375000427,54322.20766824 2025-04-22,17:14:38.000,112,11132316,-795,0,1745342077,12580.274769849995,114.74073288000363,54322.03997736 2025-04-22,17:14:39.000,112,11132260,-795,0,1745342078,12580.24108829999,114.64909419000469,54321.935170560006 2025-04-22,17:14:40.000,112,11132342,-795,0,1745342079,12580.24108829999,114.57860289000382,54321.95613192001 2025-04-22,17:14:41.000,112,11132284,-795,0,1745342080,12580.24108829999,114.45876768000016,54322.16574552 2025-04-22,17:14:42.000,112,11132265,-795,0,1745342081,12580.09962578999,114.39532550999866,54322.053951600006 2025-04-22,17:14:43.000,112,11132268,-795,0,1745342082,12580.05920792999,114.28253943000163,54322.3334364 2025-04-22,17:14:44.000,112,11132291,-795,0,1745342083,12579.97837220999,114.26844117000292,54322.221642480006 2025-04-22,17:14:45.000,112,11132305,-795,0,1745342084,12580.05920792999,114.26139204000356,54322.17273264001 2025-04-22,17:14:46.000,112,11132249,-795,0,1745342085,12580.133307339995,114.17680248000397,54322.12382280001 2025-04-22,17:14:47.000,112,11132283,-795,0,1745342086,12580.22761568,114.20499900000141,54321.78844104001 2025-04-22,17:14:48.000,112,11132277,-795,0,1745342087,12580.36907819,114.21204813000077,54322.01202888 2025-04-22,17:14:49.000,112,11132296,-795,0,1745342088,12580.544222249991,114.16975335000461,54322.03997736 2025-04-22,17:14:50.000,112,11132281,-795,0,1745342089,12580.497068079996,114.16270421999798,54321.97709328001 2025-04-22,17:14:51.000,112,11132310,-795,0,1745342090,12580.44991391,114.1415568299999,54321.76049256001 2025-04-22,17:14:52.000,112,11132213,-795,0,1745342091,12580.524013319991,114.1063111800031,54322.21465536001 2025-04-22,17:14:53.000,112,11132283,-795,0,1745342092,12580.497068079996,114.07106552999903,54322.17971976 2025-04-22,17:14:54.000,112,11132303,-795,0,1745342093,12580.456650219996,114.07106552999903,54322.10984856 2025-04-22,17:14:55.000,112,11132323,-795,0,1745342094,12580.483595459991,114.07811465999839,54321.92818344001 2025-04-22,17:14:56.000,112,11132315,-795,0,1745342095,12580.557694869996,114.07811465999839,54321.9491448 2025-04-22,17:14:57.000,112,11132340,-795,0,1745342096,12580.692421070002,114.02172162000352,54321.935170560006 2025-04-22,17:14:58.000,112,11132312,-795,0,1745342097,12580.887774059993,114.00057422999816,54322.11683568 2025-04-22,17:14:59.000,112,11132292,-795,0,1745342098,12580.934928229988,113.94418119000329,54322.04696448001 2025-04-22,17:15:00.000,112,11132229,-795,0,1745342099,12580.968609779993,113.92303379999794,54322.17273264001 2025-04-22,17:15:01.000,112,11132345,-795,0,1745342100,12580.955137159988,113.82434597999963,54322.18670688 2025-04-22,17:15:02.000,112,11132237,-795,0,1745342101,12581.015763949988,113.78910033000284,54322.17971976 2025-04-22,17:15:03.000,112,11132291,-795,0,1745342102,12581.089863359994,113.64106860000174,54322.27753944 2025-04-22,17:15:04.000,112,11132300,-795,0,1745342103,12581.096599669989,113.57762643000024,54321.984080400005 2025-04-22,17:15:05.000,112,11132307,-795,0,1745342104,12581.116808599989,113.44369295999786,54321.984080400005 2025-04-22,17:15:06.000,112,11132326,-795,0,1745342105,12581.123544909999,113.31680862000212,54321.99106752 2025-04-22,17:15:07.000,112,11132298,-795,0,1745342106,12581.231325869994,113.1899242799991,54322.200681120004 2025-04-22,17:15:08.000,112,11132222,-795,0,1745342107,12581.157226459989,113.10533471999952,54322.200681120004 2025-04-22,17:15:09.000,112,11132308,-795,0,1745342108,12581.143753839999,112.95730298999842,54322.42426896 2025-04-22,17:15:10.000,112,11132297,-795,0,1745342109,12581.015763949988,112.93615560000035,54322.32644928 2025-04-22,17:15:11.000,112,11132312,-795,0,1745342110,12580.948400849993,112.85861517000012,54322.319462160005 2025-04-22,17:15:12.000,112,11132258,-795,0,1745342111,12580.988818709993,112.88681169000483,54322.438243200006 2025-04-22,17:15:13.000,112,11132324,-795,0,1745342112,12581.002291329998,112.85156604000076,54322.23561672 2025-04-22,17:15:14.000,112,11132335,-795,0,1745342113,12580.955137159988,112.82336952000333,54322.16574552 2025-04-22,17:15:15.000,112,11132227,-795,0,1745342114,12580.975346089988,112.7810747399999,54322.17273264001 2025-04-22,17:15:16.000,112,11132278,-795,0,1745342115,12581.002291329998,112.73877996000374,54322.19369400001 2025-04-22,17:15:17.000,112,11132270,-795,0,1745342116,12581.049445499993,112.7458290900031,54322.221642480006 2025-04-22,17:15:18.000,112,11132287,-795,0,1745342117,12581.062918119998,112.72468169999775,54322.39632048 2025-04-22,17:15:19.000,112,11132303,-795,0,1745342118,12581.076390739989,112.67533779000223,54322.2985008 2025-04-22,17:15:20.000,112,11132252,-795,0,1745342119,12581.022500259998,112.67533779000223,54322.29151368001 2025-04-22,17:15:21.000,112,11132321,-795,0,1745342120,12581.19764431999,112.71058343999903,54322.28452656 2025-04-22,17:15:22.000,112,11132267,-795,0,1745342121,12581.224589559999,112.73173083000438,54322.17273264001 2025-04-22,17:15:23.000,112,11132308,-795,0,1745342122,12581.28521635,112.73173083000438,54322.270552320006 2025-04-22,17:15:24.000,112,11132249,-795,0,1745342123,12581.163962769999,112.69648518000031,54322.04696448001 2025-04-22,17:15:25.000,112,11132263,-795,0,1745342124,12581.271743729994,112.73173083000438,54322.16574552 2025-04-22,17:15:26.000,112,11132239,-795,0,1745342125,12581.19764431999,112.69648518000031,54322.35439776 2025-04-22,17:15:27.000,112,11132267,-795,0,1745342126,12581.231325869994,112.61894475000008,54322.50811440001 2025-04-22,17:15:28.000,112,11132321,-795,0,1745342127,12581.244798489999,112.6471412700048,54322.57099848 2025-04-22,17:15:29.000,112,11132320,-795,0,1745342128,12581.21785324999,112.55550257999857,54322.45920456001 2025-04-22,17:15:30.000,112,11132270,-795,0,1745342129,12581.204380629999,112.44271650000155,54322.16574552 2025-04-22,17:15:31.000,112,11132285,-795,0,1745342130,12581.28521635,112.35107781000261,54322.26356520001 2025-04-22,17:15:32.000,112,11132255,-795,0,1745342131,12581.21785324999,112.20304608000151,54322.16574552 2025-04-22,17:15:33.000,112,11132314,-795,0,1745342132,12581.204380629999,112.13255478000065,54322.16574552 2025-04-22,17:15:34.000,112,11132290,-795,0,1745342133,12581.029236569993,112.03386696000234,54321.9491448 2025-04-22,17:15:35.000,112,11132283,-795,0,1745342134,12581.17743538999,111.94927740000276,54322.2985008 2025-04-22,17:15:36.000,112,11132277,-795,0,1745342135,12581.137017529989,111.95632653000212,54322.32644928 2025-04-22,17:15:37.000,112,11132262,-795,0,1745342136,12581.244798489999,111.90698261999933,54322.41029472001 2025-04-22,17:15:38.000,112,11132339,-475,0,1745342137,12581.30542528,111.94927740000276,54322.23561672 2025-04-22,17:15:39.000,112,11132311,-795,0,1745342138,12581.392997309995,111.89288436000061,54322.12382280001 2025-04-22,17:15:40.000,112,11132284,-795,0,1745342139,12581.40646993,111.86468784000317,54322.0888872 2025-04-22,17:15:41.000,112,11132280,-795,0,1745342140,12581.534459819995,111.76600002000487,54322.03997736 2025-04-22,17:15:42.000,112,11132320,-795,0,1745342141,12581.48730565,111.63206655000249,54322.09587432001 2025-04-22,17:15:43.000,112,11132314,-795,0,1745342142,12581.514250889995,111.50518220999948,54322.319462160005 2025-04-22,17:15:44.000,112,11132250,-795,0,1745342143,12581.42667886,111.3853470000031,54322.24260384001 2025-04-22,17:15:45.000,112,11132285,-795,0,1745342144,12581.453624099995,111.237315270002,54322.18670688 2025-04-22,17:15:46.000,112,11132354,-795,0,1745342145,12581.54793244,111.1245291899977,54322.12382280001 2025-04-22,17:15:47.000,112,11132263,-795,0,1745342146,12581.655713399996,111.0258413699994,54322.06093872 2025-04-22,17:15:48.000,112,11132261,-795,0,1745342147,12581.709603880001,110.96944833000452,54322.07491296001 2025-04-22,17:15:49.000,112,11132262,-795,0,1745342148,12581.837593769997,110.94125180999981,54322.07491296001 2025-04-22,17:15:50.000,112,11132305,-795,0,1745342149,12581.776966979996,110.89895703000366,54321.984080400005 2025-04-22,17:15:51.000,112,11132308,-795,0,1745342150,12581.817384839997,110.84256399000151,54322.10984856 2025-04-22,17:15:52.000,112,11132253,-795,0,1745342151,12581.790439600001,110.82846573000279,54322.4033076 2025-04-22,17:15:53.000,112,11132308,-795,0,1745342152,12581.776966979996,110.82846573000279,54322.37535912 2025-04-22,17:15:54.000,112,11132293,-795,0,1745342153,12581.662449709991,110.82846573000279,54322.30548792 2025-04-22,17:15:55.000,112,11132314,-795,0,1745342154,12581.66918602,110.8778096399983,54322.13779704 2025-04-22,17:15:56.000,112,11132238,-795,0,1745342155,12581.64897709,110.83551486000215,54322.13080992 2025-04-22,17:15:57.000,112,11132287,-795,0,1745342156,12581.62203184999,110.8778096399983,54321.99106752 2025-04-22,17:15:58.000,112,11132362,-795,0,1745342157,12581.68939495,110.90600616000302,54322.0888872 2025-04-22,17:15:59.000,112,11132282,-795,0,1745342158,12581.790439600001,110.95535006999853,54322.00504176001 2025-04-22,17:16:00.000,112,11132312,-795,0,1745342159,12581.830857460001,110.96239919999789,54322.30548792 2025-04-22,17:16:01.000,112,11132265,-795,0,1745342160,12582.046419379993,110.96944833000452,54322.41029472001 2025-04-22,17:16:02.000,112,11132293,-795,0,1745342161,12582.100309859998,110.96944833000452,54322.438243200006 2025-04-22,17:16:03.000,112,11132267,-795,0,1745342162,12582.187881889993,110.92010442000173,54322.2985008 2025-04-22,17:16:04.000,112,11132332,-755,0,1745342163,12582.187881889993,110.88485876999766,54322.07491296001 2025-04-22,17:16:05.000,112,11132277,-795,0,1745342164,12582.187881889993,110.82141660000343,54322.053951600006 2025-04-22,17:16:06.000,112,11132292,-795,0,1745342165,12582.133991410003,110.80731834000471,54322.053951600006 2025-04-22,17:16:07.000,112,11132309,-795,0,1745342166,12582.147464029993,110.80731834000471,54322.102861440006 2025-04-22,17:16:08.000,112,11132311,-795,0,1745342167,12582.073364620002,110.83551486000215,54322.39632048 2025-04-22,17:16:09.000,112,11132297,-795,0,1745342168,12582.113782480003,110.85666225000023,54322.28452656 2025-04-22,17:16:10.000,112,11132292,-795,0,1745342169,12582.133991410003,110.8778096399983,54322.34741064 2025-04-22,17:16:11.000,112,11132302,-795,0,1745342170,12582.214827129988,110.96239919999789,54322.38234624001 2025-04-22,17:16:12.000,112,11132241,-795,0,1745342171,12582.228299749993,110.9905957200026,54322.053951600006 2025-04-22,17:16:13.000,112,11132287,-795,0,1745342172,12582.235036059988,111.00469398000132,54322.09587432001 2025-04-22,17:16:14.000,112,11132286,-755,0,1745342173,12582.228299749993,111.00469398000132,54322.02600312001 2025-04-22,17:16:15.000,112,11132322,-795,0,1745342174,12582.248508679993,110.95535006999853,54322.03997736 2025-04-22,17:16:16.000,112,11132280,-795,0,1745342175,12582.214827129988,110.93420268000045,54322.081900080004 2025-04-22,17:16:17.000,112,11132258,-795,0,1745342176,12582.268717609993,110.84961312000087,54322.45920456001 2025-04-22,17:16:18.000,112,11132243,-795,0,1745342177,12582.167672959993,110.75797443000192,54322.48016592001 2025-04-22,17:16:19.000,112,11132243,-795,0,1745342178,12582.120518789998,110.65223748000426,54322.46619168 2025-04-22,17:16:20.000,112,11132317,-795,0,1745342179,12582.019474139997,110.50420575000317,54322.09587432001 2025-04-22,17:16:21.000,112,11132282,-795,0,1745342180,12582.046419379993,110.39846879999823,54322.11683568 2025-04-22,17:16:22.000,112,11132299,-795,0,1745342181,12581.999265209997,110.30683010999928,54322.200681120004 2025-04-22,17:16:23.000,112,11132319,-795,0,1745342182,12582.032946760002,110.1869949000029,54322.102861440006 2025-04-22,17:16:24.000,112,11132285,-795,0,1745342183,12582.026210449993,110.13765099000011,54322.06093872 2025-04-22,17:16:25.000,112,11132298,-795,0,1745342184,12582.019474139997,110.04601230000117,54322.19369400001 2025-04-22,17:16:26.000,112,11132306,-795,0,1745342185,12582.066628309993,109.98961925999902,54322.26356520001 2025-04-22,17:16:27.000,112,11132328,-795,0,1745342186,12582.113782480003,109.9755210000003,54322.39632048 2025-04-22,17:16:28.000,112,11132289,-795,0,1745342187,12582.080100929998,109.91912795999815,54322.41029472001 2025-04-22,17:16:29.000,112,11132270,-795,0,1745342188,12582.066628309993,109.86273492000328,54322.17273264001 2025-04-22,17:16:30.000,112,11132306,-795,0,1745342189,12581.972319970002,109.80634188000113,54322.06792584 2025-04-22,17:16:31.000,112,11132314,-795,0,1745342190,12581.931902110002,109.77814536000369,54322.06792584 2025-04-22,17:16:32.000,112,11132281,-795,0,1745342191,12582.026210449993,109.71470319000218,54322.2286296 2025-04-22,17:16:33.000,112,11132294,-795,0,1745342192,12582.026210449993,109.73585058000026,54322.270552320006 2025-04-22,17:16:34.000,112,11132301,-795,0,1745342193,12581.979056279997,109.70060493000346,54322.4033076 2025-04-22,17:16:35.000,112,11132248,-795,0,1745342194,12581.925165799992,109.71470319000218,54322.19369400001 2025-04-22,17:16:36.000,112,11132316,-795,0,1745342195,12582.053155690002,109.67945753999811,54322.36138488001 2025-04-22,17:16:37.000,112,11132297,-795,0,1745342196,12582.053155690002,109.70060493000346,54322.368372000004 2025-04-22,17:16:38.000,112,11132265,-795,0,1745342197,12582.073364620002,109.67240840999875,54322.151771280005 2025-04-22,17:16:39.000,112,11132253,-795,0,1745342198,12582.080100929998,109.65831015000003,54322.019016 2025-04-22,17:16:40.000,112,11132254,-795,0,1745342199,12582.073364620002,109.60896624000452,54322.081900080004 2025-04-22,17:16:41.000,112,11132288,-795,0,1745342200,12582.181145579998,109.58076971999981,54322.270552320006 2025-04-22,17:16:42.000,112,11132288,-795,0,1745342201,12582.235036059988,109.5173275499983,54322.28452656 2025-04-22,17:16:43.000,112,11132250,-795,0,1745342202,12582.275453919989,109.5173275499983,54322.35439776 2025-04-22,17:16:44.000,112,11132316,-795,0,1745342203,12582.309135469994,109.49618016000022,54322.270552320006 2025-04-22,17:16:45.000,112,11132254,-795,0,1745342204,12582.369762259994,109.50322928999958,54322.221642480006 2025-04-22,17:16:46.000,112,11132325,-795,0,1745342205,12582.450597979994,109.47503277000214,54322.01202888 2025-04-22,17:16:47.000,112,11132312,-795,0,1745342206,12582.511224769994,109.43978711999807,54322.081900080004 2025-04-22,17:16:48.000,112,11132237,-795,0,1745342207,12582.47754321999,109.37634495000384,54322.02600312001 2025-04-22,17:16:49.000,112,11132295,-795,0,1745342208,12582.47754321999,109.36929582000448,54321.99106752 2025-04-22,17:16:50.000,112,11132307,-795,0,1745342209,12582.450597979994,109.2847062600049,54322.053951600006 2025-04-22,17:16:51.000,112,11132349,-795,0,1745342210,12582.48427953,109.22126409000339,54322.31247504001 2025-04-22,17:16:52.000,112,11132275,-795,0,1745342211,12582.48427953,109.20011669999803,54322.17971976 2025-04-22,17:16:53.000,112,11132274,-795,0,1745342212,12582.39670749999,109.2353623500021,54322.02600312001 2025-04-22,17:16:54.000,112,11132276,-795,0,1745342213,12582.53817000999,109.25650974000018,54322.0888872 2025-04-22,17:16:55.000,112,11132277,-795,0,1745342214,12582.65942358999,109.30585365000297,54321.886260720006 2025-04-22,17:16:56.000,112,11132272,-795,0,1745342215,12582.76720455,109.34109929999977,54321.82337664 2025-04-22,17:16:57.000,112,11132262,-795,0,1745342216,12582.895194439996,109.33405017000041,54321.89324784 2025-04-22,17:16:58.000,112,11132319,-795,0,1745342217,12583.151174220002,109.41159060000064,54322.053951600006 2025-04-22,17:16:59.000,112,11132288,-795,0,1745342218,12583.211801010002,109.34814842999913,54322.06792584 2025-04-22,17:17:00.000,112,11132247,-795,0,1745342219,12583.272427800002,109.26355886999954,54322.28452656 2025-04-22,17:17:01.000,112,11132225,-795,0,1745342220,12583.232009940002,109.24241148000146,54322.04696448001 2025-04-22,17:17:02.000,112,11132293,-795,0,1745342221,12583.306109349993,109.17896930999996,54322.10984856 2025-04-22,17:17:03.000,112,11132281,-795,0,1745342222,12583.333054590003,109.15782192000188,54321.90023496 2025-04-22,17:17:04.000,112,11132287,-795,0,1745342223,12583.346527209993,109.10142887999973,54321.865299360004 2025-04-22,17:17:05.000,112,11132286,-795,0,1745342224,12583.386945069993,109.08028149000165,54321.92119632 2025-04-22,17:17:06.000,112,11132261,-755,0,1745342225,12583.454308169989,109.04503584000486,54322.06093872 2025-04-22,17:17:07.000,112,11132304,-795,0,1745342226,12583.541880199999,109.04503584000486,54322.04696448001 2025-04-22,17:17:08.000,112,11132270,-795,0,1745342227,12583.663133779999,109.00979019000079,54322.23561672 2025-04-22,17:17:09.000,112,11132372,-795,0,1745342228,12583.69681532999,108.99569193000207,54322.0888872 2025-04-22,17:17:10.000,112,11132275,-795,0,1745342229,12583.89890462999,108.94634801999928,54322.270552320006 2025-04-22,17:17:11.000,112,11132350,-795,0,1745342230,12584.013421899996,108.93224976000056,54322.23561672 2025-04-22,17:17:12.000,112,11132252,-795,0,1745342231,12584.141411789991,108.91110237000248,54322.17273264001 2025-04-22,17:17:13.000,112,11132286,-795,0,1745342232,12584.12793917,108.93224976000056,54322.10984856 2025-04-22,17:17:14.000,112,11132326,-795,0,1745342233,12584.228983820001,108.86880758999905,54322.13779704 2025-04-22,17:17:15.000,112,11132287,-795,0,1745342234,12584.282874299992,108.83356194000226,54322.13080992 2025-04-22,17:17:16.000,112,11132298,-795,0,1745342235,12584.505172529993,108.78421802999947,54322.37535912 2025-04-22,17:17:17.000,112,11132271,-795,0,1745342236,12584.572535630003,108.72782499000459,54322.45920456001 2025-04-22,17:17:18.000,112,11132296,-795,0,1745342237,12584.713998139989,108.68553021000116,54322.438243200006 2025-04-22,17:17:19.000,112,11132249,-795,0,1745342238,12584.700525519998,108.69257934000052,54322.34042352001 2025-04-22,17:17:20.000,112,11132289,-795,0,1745342239,12584.774624929989,108.62913716999901,54322.11683568 2025-04-22,17:17:21.000,112,11132293,-795,0,1745342240,12584.85546064999,108.50930196000263,54322.2286296 2025-04-22,17:17:22.000,112,11132274,-795,0,1745342241,12584.889142199994,108.41766327000369,54322.31247504001 2025-04-22,17:17:23.000,112,11132285,-795,0,1745342242,12584.91608743999,108.27668067000195,54322.2985008 2025-04-22,17:17:24.000,112,11132308,-795,0,1745342243,12584.828515409994,108.1568454599983,54322.00504176001 2025-04-22,17:17:25.000,112,11132246,-795,0,1745342244,12585.030604709995,108.10750155000278,54322.31247504001 2025-04-22,17:17:26.000,112,11132185,-795,0,1745342245,12585.21922138999,108.12864894000086,54322.30548792 2025-04-22,17:17:27.000,112,11132311,-795,0,1745342246,12585.428047000001,108.3189754499981,54322.45221744 2025-04-22,17:17:28.000,112,11132312,-795,0,1745342247,12585.407838070001,108.55159673999879,54322.2985008 2025-04-22,17:17:29.000,112,11132303,-795,0,1745342248,12585.32700235,108.65733369000372,54322.26356520001 2025-04-22,17:17:30.000,112,11132280,-795,0,1745342249,12585.252902939996,108.68553021000116,54322.2286296 2025-04-22,17:17:31.000,112,11132279,-795,0,1745342250,12585.25963924999,108.68553021000116,54322.34741064 2025-04-22,17:17:32.000,112,11132179,-795,0,1745342251,12585.273111869996,108.6150389100003,54322.417281840004 2025-04-22,17:17:33.000,112,11132269,-795,0,1745342252,12585.232694009996,108.54454760999943,54322.52907576001 2025-04-22,17:17:34.000,112,11132292,-795,0,1745342253,12585.172067219995,108.53044935000071,54322.52208864 2025-04-22,17:17:35.000,112,11132285,-795,0,1745342254,12585.2259577,108.44585979000112,54322.49414016 2025-04-22,17:17:36.000,112,11132283,-795,0,1745342255,12585.18553984,108.38241761999961,54322.3334364 2025-04-22,17:17:37.000,112,11132265,-795,0,1745342256,12585.347211280001,108.36127023000154,54322.42426896 2025-04-22,17:17:38.000,112,11132302,-795,0,1745342257,12585.441519619992,108.30487718999939,54322.45920456001 2025-04-22,17:17:39.000,112,11132285,-795,0,1745342258,12585.542564269992,108.30487718999939,54322.45920456001 2025-04-22,17:17:40.000,112,11132232,-795,0,1745342259,12585.589718440002,108.30487718999939,54322.2286296 2025-04-22,17:17:41.000,112,11132197,-795,0,1745342260,12585.643608919992,108.26963154000259,54322.417281840004 2025-04-22,17:17:42.000,112,11132307,-795,0,1745342261,12585.764862499993,108.26258241000323,54322.66881816 2025-04-22,17:17:43.000,112,11132283,-795,0,1745342262,12585.785071429993,108.19209111000237,54322.63388256 2025-04-22,17:17:44.000,112,11132298,-795,0,1745342263,12585.838961909998,108.17094372000429,54322.63388256 2025-04-22,17:17:45.000,112,11132275,-795,0,1745342264,12585.865907149993,108.13569807000022,54322.4033076 2025-04-22,17:17:46.000,112,11132283,-795,0,1745342265,12585.919797629998,108.09340329000406,54322.368372000004 2025-04-22,17:17:47.000,112,11132243,-795,0,1745342266,12586.020842279999,108.06520676999935,54322.557024240006 2025-04-22,17:17:48.000,112,11132204,-675,0,1745342267,12586.09494168999,108.0229119900032,54322.536062880004 2025-04-22,17:17:49.000,112,11132272,-795,0,1745342268,12586.11515061999,107.99471546999848,54322.56401136 2025-04-22,17:17:50.000,112,11132264,-795,0,1745342269,12586.12188693,107.9735680800004,54322.6827924 2025-04-22,17:17:51.000,112,11132290,-795,0,1745342270,12586.17577740999,107.92422417000489,54322.773624960006 2025-04-22,17:17:52.000,112,11132267,-795,0,1745342271,12586.148832169994,107.93832243000361,54322.80157344 2025-04-22,17:17:53.000,112,11132331,-795,0,1745342272,12586.21619526999,107.88897852000082,54322.9972128 2025-04-22,17:17:54.000,112,11132292,-795,0,1745342273,12586.12188693,107.86078200000338,54322.52907576001 2025-04-22,17:17:55.000,112,11132285,-795,0,1745342274,12586.169041099995,107.76914331000444,54322.605934080006 2025-04-22,17:17:56.000,112,11132247,-795,0,1745342275,12586.12188693,107.73389766000037,54322.50811440001 2025-04-22,17:17:57.000,112,11132203,-795,0,1745342276,12586.12188693,107.64930810000078,54322.74567648001 2025-04-22,17:17:58.000,112,11132307,-795,0,1745342277,12586.15556847999,107.55766941000184,54322.80856056 2025-04-22,17:17:59.000,112,11132296,-795,0,1745342278,12586.17577740999,107.45898159000353,54323.02516128 2025-04-22,17:18:00.000,112,11132264,-795,0,1745342279,12586.13535954999,107.45193246000417,54322.941315840006 2025-04-22,17:18:01.000,112,11132279,-795,0,1745342280,12586.17577740999,107.37439203000395,54322.98323856001 2025-04-22,17:18:02.000,112,11132295,-795,0,1745342281,12586.148832169994,107.36734290000459,54322.84349616001 2025-04-22,17:18:03.000,112,11132314,-795,0,1745342282,12586.14209586,107.33209725000052,54322.871444640004 2025-04-22,17:18:04.000,112,11132254,-795,0,1745342283,12586.128623239994,107.3179989900018,54322.703753760004 2025-04-22,17:18:05.000,112,11132292,-795,0,1745342284,12586.09494168999,107.24750769000093,54322.6827924 2025-04-22,17:18:06.000,112,11132246,-795,0,1745342285,12586.128623239994,107.2193111700035,54322.73170224 2025-04-22,17:18:07.000,112,11132306,-795,0,1745342286,12586.148832169994,107.12062334999791,54323.04612264 2025-04-22,17:18:08.000,112,11132287,-795,0,1745342287,12586.11515061999,107.13472161000391,54323.11599384 2025-04-22,17:18:09.000,112,11132325,-795,0,1745342288,12586.081469069999,107.07832857000176,54323.067084 2025-04-22,17:18:10.000,112,11132331,-795,0,1745342289,12586.03431489999,107.00783727000089,54322.9972128 2025-04-22,17:18:11.000,112,11132311,-795,0,1745342290,12586.000633349999,107.02193552999961,54322.892406000006 2025-04-22,17:18:12.000,112,11132200,-795,0,1745342291,12585.960215489999,107.00078814000153,54322.8574704 2025-04-22,17:18:13.000,112,11132294,-795,0,1745342292,12585.933270249989,107.02193552999961,54322.80856056 2025-04-22,17:18:14.000,112,11132327,-795,0,1745342293,12585.859170839998,107.02898465999897,54322.73170224 2025-04-22,17:18:15.000,112,11132288,-795,0,1745342294,12585.859170839998,107.02898465999897,54322.724715120006 2025-04-22,17:18:16.000,112,11132302,-795,0,1745342295,12585.892852389989,107.06423031000304,54322.96926432 2025-04-22,17:18:17.000,112,11132285,-795,0,1745342296,12585.926533939994,107.1065250899992,54323.1369552 2025-04-22,17:18:18.000,112,11132282,-795,0,1745342297,12585.946742869994,107.12062334999791,54323.11599384 2025-04-22,17:18:19.000,112,11132353,-795,0,1745342298,12585.926533939994,107.19816377999814,54323.03214840001 2025-04-22,17:18:20.000,112,11132191,-795,0,1745342299,12585.838961909998,107.2193111700035,54322.73868936 2025-04-22,17:18:21.000,112,11132276,-795,0,1745342300,12585.832225599988,107.22636030000285,54322.81554768001 2025-04-22,17:18:22.000,112,11132310,-795,0,1745342301,12585.717708329998,107.21226204000413,54322.892406000006 2025-04-22,17:18:23.000,112,11132264,-795,0,1745342302,12585.744653569993,107.19816377999814,54322.83650904 2025-04-22,17:18:24.000,112,11132289,-795,0,1745342303,12585.643608919992,107.14177074000327,54322.97625144 2025-04-22,17:18:25.000,112,11132258,-795,0,1745342304,12585.609927370002,107.12062334999791,54322.91336736001 2025-04-22,17:18:26.000,112,11132328,-795,0,1745342305,12585.663817849992,107.06423031000304,54322.9972128 2025-04-22,17:18:27.000,112,11132250,-795,0,1745342306,12585.643608919992,107.03603378999833,54323.03214840001 2025-04-22,17:18:28.000,112,11132234,-795,0,1745342307,12585.643608919992,107.02898465999897,54322.773624960006 2025-04-22,17:18:29.000,112,11132281,-795,0,1745342308,12585.657081539997,107.00078814000153,54322.71074088 2025-04-22,17:18:30.000,112,11132284,-795,0,1745342309,12585.690763090002,106.99373901000217,54322.74567648001 2025-04-22,17:18:31.000,112,11132279,-795,0,1745342310,12585.643608919992,107.00078814000153,54322.62689544001 2025-04-22,17:18:32.000,112,11132291,-795,0,1745342311,12585.650345230002,106.97964075000345,54322.79458632001 2025-04-22,17:18:33.000,112,11132247,-795,0,1745342312,12585.690763090002,106.96554249000474,54322.98323856001 2025-04-22,17:18:34.000,112,11132305,-795,0,1745342313,12585.704235709993,107.00783727000089,54322.941315840006 2025-04-22,17:18:35.000,112,11132338,-795,0,1745342314,12585.684026779993,107.04308291999769,54323.03214840001 2025-04-22,17:18:36.000,112,11132204,-795,0,1745342315,12585.663817849992,107.07832857000176,54322.66183104 2025-04-22,17:18:37.000,112,11132303,-795,0,1745342316,12585.529091650002,107.09242683000048,54322.45920456001 2025-04-22,17:18:38.000,112,11132239,-795,0,1745342317,12585.549300580002,107.08537770000112,54322.64785680001 2025-04-22,17:18:39.000,112,11132319,-795,0,1745342318,12585.603191059992,107.1065250899992,54322.7875992 2025-04-22,17:18:40.000,112,11132306,-795,0,1745342319,12585.515619029997,107.1699672600007,54322.7875992 2025-04-22,17:18:41.000,112,11132277,-795,0,1745342320,12585.434783309996,107.16291813000134,54322.9273416 2025-04-22,17:18:42.000,112,11132299,-795,0,1745342321,12585.407838070001,107.20521291000478,54322.86445752001 2025-04-22,17:18:43.000,112,11132245,-795,0,1745342322,12585.448255930001,107.20521291000478,54322.97625144 2025-04-22,17:18:44.000,112,11132162,-795,0,1745342323,12585.414574379996,107.14881987000263,54322.64785680001 2025-04-22,17:18:45.000,112,11132302,-795,0,1745342324,12585.461728549992,107.08537770000112,54322.55003712001 2025-04-22,17:18:46.000,112,11132244,-795,0,1745342325,12585.488673790001,106.98668988000281,54322.52208864 2025-04-22,17:18:47.000,112,11132303,-795,0,1745342326,12585.542564269992,106.94439509999938,54322.57798560001 2025-04-22,17:18:48.000,112,11132301,-795,0,1745342327,12585.603191059992,106.88095292999787,54322.605934080006 2025-04-22,17:18:49.000,112,11132283,-795,0,1745342328,12585.603191059992,106.77521598000021,54322.71074088 2025-04-22,17:18:50.000,112,11132298,-795,0,1745342329,12585.670554160002,106.74701946000278,54322.724715120006 2025-04-22,17:18:51.000,112,11132301,-795,0,1745342330,12585.818752979998,106.74701946000278,54322.81554768001 2025-04-22,17:18:52.000,112,11132254,-795,0,1745342331,12585.913061319989,106.7258720700047,54322.752663600004 2025-04-22,17:18:53.000,112,11132304,-795,0,1745342332,12585.987160729994,106.81751076000364,54322.39632048 2025-04-22,17:18:54.000,112,11132285,-795,0,1745342333,12586.169041099995,106.88800206000451,54322.43125608001 2025-04-22,17:18:55.000,112,11132302,-795,0,1745342334,12586.34418516,106.88800206000451,54322.34042352001 2025-04-22,17:18:56.000,112,11132327,-795,0,1745342335,12586.472175049996,106.96554249000474,54322.368372000004 2025-04-22,17:18:57.000,112,11132295,-795,0,1745342336,12586.660791729992,106.93029684000066,54322.487153040005 2025-04-22,17:18:58.000,112,11132241,-795,0,1745342337,12586.755100069997,106.8598055399998,54322.773624960006 2025-04-22,17:18:59.000,112,11132286,-795,0,1745342338,12586.755100069997,106.78931423999893,54322.57798560001 2025-04-22,17:19:00.000,112,11132214,-795,0,1745342339,12586.802254239992,106.6130859900004,54322.584972720004 2025-04-22,17:19:01.000,112,11132234,-795,0,1745342340,12586.782045309992,106.44390687000123,54322.38234624001 2025-04-22,17:19:02.000,112,11132318,-795,0,1745342341,12586.728154830002,106.29587514000013,54322.44523032 2025-04-22,17:19:03.000,112,11132272,-795,0,1745342342,12586.701209589992,106.06325384999946,54322.4033076 2025-04-22,17:19:04.000,112,11132326,-795,0,1745342343,12586.640582799992,105.86587821000285,54322.38234624001 2025-04-22,17:19:05.000,112,11132272,-795,0,1745342344,12586.52606553,105.69669909000368,54322.29151368001 2025-04-22,17:19:06.000,112,11132258,-795,0,1745342345,12586.48564767,105.42883214999893,54322.54305 2025-04-22,17:19:07.000,112,11132271,-795,0,1745342346,12586.44522981,105.28080041999783,54322.6827924 2025-04-22,17:19:08.000,112,11132219,-795,0,1745342347,12586.31723991999,105.12571956000465,54322.45221744 2025-04-22,17:19:09.000,112,11132296,-795,0,1745342348,12586.32397623,104.9706387000042,54322.54305 2025-04-22,17:19:10.000,112,11132299,-795,0,1745342349,12586.189250029995,104.95654043999821,54322.200681120004 2025-04-22,17:19:11.000,112,11132261,-795,0,1745342350,12586.12188693,104.83670523000183,54322.13080992 2025-04-22,17:19:12.000,112,11132314,-795,0,1745342351,12586.047787519994,104.84375436000118,54321.99805464 2025-04-22,17:19:13.000,112,11132353,-795,0,1745342352,12586.26334944,104.87900000999798,54322.41029472001 2025-04-22,17:19:14.000,112,11132269,-795,0,1745342353,12586.25661312999,104.82965610000247,54322.35439776 2025-04-22,17:19:15.000,112,11132287,-795,0,1745342354,12586.29703098999,104.8578526199999,54322.557024240006 2025-04-22,17:19:16.000,112,11132255,-795,0,1745342355,12586.34418516,104.83670523000183,54322.69676664001 2025-04-22,17:19:17.000,112,11132329,-795,0,1745342356,12586.42502088,104.80850871000439,54322.63388256 2025-04-22,17:19:18.000,112,11132285,-795,0,1745342357,12586.45870242999,104.83670523000183,54322.39632048 2025-04-22,17:19:19.000,112,11132293,-795,0,1745342358,12586.43849349999,104.74506654000288,54322.28452656 2025-04-22,17:19:20.000,112,11132230,-795,0,1745342359,12586.41828456999,104.6604769800033,54322.28452656 2025-04-22,17:19:21.000,112,11132273,-795,0,1745342360,12586.532801839996,104.49129786000412,54322.41029472001 2025-04-22,17:19:22.000,112,11132321,-795,0,1745342361,12586.519329219991,104.39261003999854,54322.36138488001 2025-04-22,17:19:23.000,112,11132308,-795,0,1745342362,12586.46543874,104.23048004999873,54322.50112728 2025-04-22,17:19:24.000,112,11132201,-795,0,1745342363,12586.40481195,104.07539918999828,54322.44523032 2025-04-22,17:19:25.000,112,11132287,-795,0,1745342364,12586.40481195,103.88507268000103,54322.39632048 2025-04-22,17:19:26.000,112,11132291,-795,0,1745342365,12586.41828456999,103.77228660000401,54322.31247504001 2025-04-22,17:19:27.000,112,11132303,-795,0,1745342366,12586.46543874,103.65950051999971,54322.17971976 2025-04-22,17:19:28.000,112,11132275,-795,0,1745342367,12586.512592909996,103.58900921999884,54322.17971976 2025-04-22,17:19:29.000,112,11132332,-795,0,1745342368,12586.539538149991,103.46917401000246,54322.19369400001 2025-04-22,17:19:30.000,112,11132291,-795,0,1745342369,12586.532801839996,103.40573184000095,54322.09587432001 2025-04-22,17:19:31.000,112,11132299,-795,0,1745342370,12586.586692320001,103.3493387999988,54322.20766824 2025-04-22,17:19:32.000,112,11132215,-795,0,1745342371,12586.553010769996,103.34228966999945,54322.43125608001 2025-04-22,17:19:33.000,112,11132250,-795,0,1745342372,12586.539538149991,103.40573184000095,54322.417281840004 2025-04-22,17:19:34.000,112,11132309,-795,0,1745342373,12586.431757189996,103.49032140000054,54322.26356520001 2025-04-22,17:19:35.000,112,11132306,-795,0,1745342374,12586.472175049996,103.6101566100042,54322.24260384001 2025-04-22,17:19:36.000,112,11132293,-795,0,1745342375,12586.47891135999,103.81458138000016,54322.04696448001 2025-04-22,17:19:37.000,112,11132286,-795,0,1745342376,12586.532801839996,103.92736746000446,54322.10984856 2025-04-22,17:19:38.000,112,11132278,-795,0,1745342377,12586.44522981,104.03310441000212,54321.865299360004 2025-04-22,17:19:39.000,112,11132285,-795,0,1745342378,12586.472175049996,104.12474310000107,54321.95613192001 2025-04-22,17:19:40.000,112,11132212,-795,0,1745342379,12586.41828456999,104.18113614000322,54322.019016 2025-04-22,17:19:41.000,112,11132260,-795,0,1745342380,12586.39807563999,104.14589048999915,54322.24260384001 2025-04-22,17:19:42.000,112,11132238,-795,0,1745342381,12586.249876819995,104.1670378800045,54322.12382280001 2025-04-22,17:19:43.000,112,11132297,-795,0,1745342382,12586.16230479,104.06130092999956,54322.1587584 2025-04-22,17:19:44.000,112,11132261,-795,0,1745342383,12585.973688109989,104.00490789000469,54321.844338 2025-04-22,17:19:45.000,112,11132276,-795,0,1745342384,12585.852434529988,103.8568761600036,54321.80940240001 2025-04-22,17:19:46.000,112,11132265,-795,0,1745342385,12585.663817849992,103.72999182000058,54321.71158272001 2025-04-22,17:19:47.000,112,11132260,-795,0,1745342386,12585.623399989992,103.62425487000291,54321.83036376 2025-04-22,17:19:48.000,112,11132185,-795,0,1745342387,12585.556036889997,103.49032140000054,54321.68363424 2025-04-22,17:19:49.000,112,11132285,-795,0,1745342388,12585.529091650002,103.38458445000288,54321.914209200004 2025-04-22,17:19:50.000,112,11132312,-795,0,1745342389,12585.428047000001,103.29999489000329,54321.73953120001 2025-04-22,17:19:51.000,112,11132242,-795,0,1745342390,12585.495410099997,103.29999489000329,54321.73254408 2025-04-22,17:19:52.000,112,11132258,-795,0,1745342391,12585.650345230002,103.33524054000009,54321.73953120001 2025-04-22,17:19:53.000,112,11132264,-795,0,1745342392,12585.832225599988,103.33524054000009,54321.648698640005 2025-04-22,17:19:54.000,112,11132258,-795,0,1745342393,12585.926533939994,103.39163358000224,54321.64171152001 2025-04-22,17:19:55.000,112,11132317,-795,0,1745342394,12586.15556847999,103.41983009999967,54321.66966000001 2025-04-22,17:19:56.000,112,11132218,-795,0,1745342395,12586.29703098999,103.48327227000118,54321.71158272001 2025-04-22,17:19:57.000,112,11132293,-795,0,1745342396,12586.41828456999,103.47622314000182,54321.92119632 2025-04-22,17:19:58.000,112,11132337,-795,0,1745342397,12586.47891135999,103.6101566100042,54321.935170560006 2025-04-22,17:19:59.000,112,11132286,-795,0,1745342398,12586.451966119996,103.69474617000378,54321.90722208001 2025-04-22,17:20:00.000,112,11132283,-795,0,1745342399,12586.33744884999,103.82867963999888,54321.767479680006 2025-04-22,17:20:01.000,112,11132288,-795,0,1745342400,12586.431757189996,103.97671136999998,54321.79542816 2025-04-22,17:20:02.000,112,11132258,-795,0,1745342401,12586.34418516,104.12474310000107,54321.83735088001 2025-04-22,17:20:03.000,112,11132285,-795,0,1745342402,12586.148832169994,104.32916787000431,54321.83735088001 2025-04-22,17:20:04.000,112,11132242,-795,0,1745342403,12585.966951799994,104.56883829000435,54321.65568576 2025-04-22,17:20:05.000,112,11132282,-795,0,1745342404,12585.859170839998,104.76621393000096,54321.69062136001 2025-04-22,17:20:06.000,112,11132207,-795,0,1745342405,12585.690763090002,104.95654043999821,54321.87228648 2025-04-22,17:20:07.000,112,11132286,-755,0,1745342406,12585.657081539997,105.11162129999866,54321.9491448 2025-04-22,17:20:08.000,112,11132266,-795,0,1745342407,12585.636872609997,105.27375128999847,54321.92119632 2025-04-22,17:20:09.000,112,11132271,-795,0,1745342408,12585.684026779993,105.4147338900002,54321.71158272001 2025-04-22,17:20:10.000,112,11132293,-795,0,1745342409,12585.677290469997,105.51342170999851,54321.65568576 2025-04-22,17:20:11.000,112,11132232,-795,0,1745342410,12585.785071429993,105.5627656200013,54321.44607216 2025-04-22,17:20:12.000,112,11132276,-795,0,1745342411,12585.926533939994,105.61915866000345,54321.57184032001 2025-04-22,17:20:13.000,112,11132249,-795,0,1745342412,12586.03431489999,105.67555169999832,54321.62075016001 2025-04-22,17:20:14.000,112,11132259,-795,0,1745342413,12586.101677999999,105.66850256999896,54321.73953120001 2025-04-22,17:20:15.000,112,11132307,-795,0,1745342414,12586.18251372,105.70374822000304,54321.697608480004 2025-04-22,17:20:16.000,112,11132293,-795,0,1745342415,12586.23640419999,105.73194474000047,54321.718569840006 2025-04-22,17:20:17.000,112,11132291,-795,0,1745342416,12586.25661312999,105.75309212999855,54321.78145392 2025-04-22,17:20:18.000,112,11132284,-795,0,1745342417,12586.21619526999,105.80243604000134,54321.60677592 2025-04-22,17:20:19.000,112,11132312,-795,0,1745342418,12586.209458959995,105.84473082000477,54321.5648532 2025-04-22,17:20:20.000,112,11132257,-795,0,1745342419,12586.067996449994,105.88702560000092,54321.4600464 2025-04-22,17:20:21.000,112,11132246,-795,0,1745342420,12586.027578589994,105.92932038000436,54321.32729112 2025-04-22,17:20:22.000,112,11132275,-795,0,1745342421,12585.960215489999,105.86587821000285,54321.42511080001 2025-04-22,17:20:23.000,112,11132269,-795,0,1745342422,12585.973688109989,105.80243604000134,54321.65568576 2025-04-22,17:20:24.000,112,11132308,-795,0,1745342423,12585.940006559998,105.76014125999791,54321.6347244 2025-04-22,17:20:25.000,112,11132238,-795,0,1745342424,12585.946742869994,105.64735518000089,54321.62075016001 2025-04-22,17:20:26.000,112,11132286,-795,0,1745342425,12585.940006559998,105.5627656200013,54321.35523960001 2025-04-22,17:20:27.000,112,11132298,-795,0,1745342426,12585.913061319989,105.45702867000364,54321.41812368 2025-04-22,17:20:28.000,112,11132268,-795,0,1745342427,12585.926533939994,105.40063563000149,54321.320304 2025-04-22,17:20:29.000,112,11132263,-795,0,1745342428,12585.919797629998,105.3653899800047,54321.22248432 2025-04-22,17:20:30.000,112,11132248,-795,0,1745342429,12585.933270249989,105.34424258999934,54321.27838128 2025-04-22,17:20:31.000,112,11132279,-795,0,1745342430,12585.913061319989,105.33719345999998,54321.34126536 2025-04-22,17:20:32.000,112,11132245,-795,0,1745342431,12585.838961909998,105.37243911000405,54321.41812368 2025-04-22,17:20:33.000,112,11132309,-795,0,1745342432,12585.899588699998,105.42178301999957,54321.55786608 2025-04-22,17:20:34.000,112,11132261,-795,0,1745342433,12585.879379769998,105.48522519000107,54321.481007760005 2025-04-22,17:20:35.000,112,11132282,-795,0,1745342434,12585.865907149993,105.56981475000066,54321.2504328 2025-04-22,17:20:36.000,112,11132240,-795,0,1745342435,12585.919797629998,105.61210953000409,54321.40414944001 2025-04-22,17:20:37.000,112,11132274,-795,0,1745342436,12585.859170839998,105.73194474000047,54321.27838128 2025-04-22,17:20:38.000,112,11132295,-795,0,1745342437,12585.859170839998,105.82358342999942,54321.411136560004 2025-04-22,17:20:39.000,112,11132276,-795,0,1745342438,12585.744653569993,105.908172989999,54321.18754872001 2025-04-22,17:20:40.000,112,11132262,-795,0,1745342439,12585.879379769998,105.93636951000371,54321.45305928001 2025-04-22,17:20:41.000,112,11132292,-795,0,1745342440,12586.047787519994,105.97161516000051,54321.767479680006 2025-04-22,17:20:42.000,112,11132285,-795,0,1745342441,12586.09494168999,105.95751690000179,54321.79542816 2025-04-22,17:20:43.000,112,11132262,-795,0,1745342442,12586.148832169994,105.96456603000115,54321.50196912001 2025-04-22,17:20:44.000,112,11132268,-795,0,1745342443,12586.088205379994,105.85177995000413,54321.411136560004 2025-04-22,17:20:45.000,112,11132270,-795,0,1745342444,12586.101677999999,105.72489561000111,54321.35523960001 2025-04-22,17:20:46.000,112,11132275,-795,0,1745342445,12586.108414309994,105.53456910000386,54321.383188080006 2025-04-22,17:20:47.000,112,11132285,-795,0,1745342446,12586.108414309994,105.26670215999911,54321.28536840001 2025-04-22,17:20:48.000,112,11132282,-795,0,1745342447,12586.081469069999,104.99178609000228,54321.61376304 2025-04-22,17:20:49.000,112,11132238,-795,0,1745342448,12586.067996449994,104.70277175999945,54321.65568576 2025-04-22,17:20:50.000,112,11132287,-795,0,1745342449,12586.03431489999,104.44195395000133,54321.62075016001 2025-04-22,17:20:51.000,112,11132308,-795,0,1745342450,12585.993897039989,104.2022835300013,54321.3901752 2025-04-22,17:20:52.000,112,11132227,-795,0,1745342451,12586.047787519994,104.0542518000002,54321.243445680004 2025-04-22,17:20:53.000,112,11132241,-795,0,1745342452,12586.061260139999,103.87802355000167,54321.215497200006 2025-04-22,17:20:54.000,112,11132266,-795,0,1745342453,12586.000633349999,103.80048312000145,54321.13165176 2025-04-22,17:20:55.000,112,11132294,-795,0,1745342454,12586.014105969989,103.75113920999866,54321.08972904001 2025-04-22,17:20:56.000,112,11132230,-795,0,1745342455,12585.993897039989,103.72999182000058,54321.11767752001 2025-04-22,17:20:57.000,112,11132322,-795,0,1745342456,12586.05452382999,103.71589356000186,54321.432097920006 2025-04-22,17:20:58.000,112,11132236,-795,0,1745342457,12586.000633349999,103.67359877999843,54321.3901752 2025-04-22,17:20:59.000,112,11132287,-795,0,1745342458,12586.020842279999,103.67359877999843,54321.264407040006 2025-04-22,17:21:00.000,112,11132296,-795,0,1745342459,12586.007369659994,103.5960583499982,54320.92203816001 2025-04-22,17:21:01.000,112,11132261,-795,0,1745342460,12586.088205379994,103.52556705000461,54320.83120560001 2025-04-22,17:21:02.000,112,11132275,-795,0,1745342461,12586.18251372,103.37753532000352,54320.85216696001 2025-04-22,17:21:03.000,112,11132273,-795,0,1745342462,12586.26334944,103.29294576000393,54320.908063920004 2025-04-22,17:21:04.000,112,11132252,-795,0,1745342463,12586.3037673,103.13081577000412,54320.810244240005 2025-04-22,17:21:05.000,112,11132249,-795,0,1745342464,12586.391339329995,102.99688230000174,54321.01287072 2025-04-22,17:21:06.000,112,11132286,-795,0,1745342465,12586.512592909996,102.86294882999937,54320.98492224 2025-04-22,17:21:07.000,112,11132262,-795,0,1745342466,12586.681000659992,102.77131014000042,54321.11767752001 2025-04-22,17:21:08.000,112,11132249,-795,0,1745342467,12586.768572690002,102.67262232000212,54321.08274192 2025-04-22,17:21:09.000,112,11132251,-795,0,1745342468,12586.916771509997,102.65147493000404,54320.85216696001 2025-04-22,17:21:10.000,112,11132229,-795,0,1745342469,12587.085179259993,102.57393450000382,54320.76832152 2025-04-22,17:21:11.000,112,11132238,-795,0,1745342470,12587.206432839994,102.53163972000038,54320.78928288 2025-04-22,17:21:12.000,112,11132259,-795,0,1745342471,12587.39504951999,102.50344320000295,54320.94998664001 2025-04-22,17:21:13.000,112,11132279,-795,0,1745342472,12587.56345727,102.52459059000103,54321.11767752001 2025-04-22,17:21:14.000,112,11132291,-795,0,1745342473,12587.5836662,102.48934494000423,54321.18754872001 2025-04-22,17:21:15.000,112,11132326,-795,0,1745342474,12587.671238229996,102.48934494000423,54321.22947144 2025-04-22,17:21:16.000,112,11132303,-795,0,1745342475,12587.66450192,102.48229581000487,54321.20851008001 2025-04-22,17:21:17.000,112,11132302,-795,0,1745342476,12587.67797453999,102.53868884999974,54321.12466464 2025-04-22,17:21:18.000,112,11132284,-795,0,1745342477,12587.54324834,102.51754146000167,54321.10370328 2025-04-22,17:21:19.000,112,11132321,-795,0,1745342478,12587.40178583,102.52459059000103,54321.23645856001 2025-04-22,17:21:20.000,112,11132279,-795,0,1745342479,12587.192960219989,102.53868884999974,54321.20851008001 2025-04-22,17:21:21.000,112,11132282,-795,0,1745342480,12587.071706639988,102.52459059000103,54321.18754872001 2025-04-22,17:21:22.000,112,11132301,-795,0,1745342481,12586.977398299998,102.36950973000057,54321.44607216 2025-04-22,17:21:23.000,112,11132304,-795,0,1745342482,12586.896562579997,102.38360798999929,54321.50196912001 2025-04-22,17:21:24.000,112,11132249,-795,0,1745342483,12586.761836379992,102.2990184299997,54321.34825248 2025-04-22,17:21:25.000,112,11132283,-795,0,1745342484,12586.707945900002,102.27082191000227,54321.20152296 2025-04-22,17:21:26.000,112,11132277,-795,0,1745342485,12586.687736970001,102.32016581999778,54321.096716160006 2025-04-22,17:21:27.000,112,11132311,-795,0,1745342486,12586.721418519992,102.30606755999906,54321.15261312 2025-04-22,17:21:28.000,112,11132335,-795,0,1745342487,12586.835935789997,102.36246060000121,54321.22947144 2025-04-22,17:21:29.000,112,11132278,-795,0,1745342488,12586.822463169992,102.44000103000144,54321.096716160006 2025-04-22,17:21:30.000,112,11132313,-795,0,1745342489,12587.031288779988,102.43295190000208,54321.432097920006 2025-04-22,17:21:31.000,112,11132308,-795,0,1745342490,12587.145806049994,102.49639407000359,54321.48799488 2025-04-22,17:21:32.000,112,11132312,-755,0,1745342491,12587.3815769,102.5457379799991,54321.30632976001 2025-04-22,17:21:33.000,112,11132265,-795,0,1745342492,12587.630820369995,102.58803276000253,54321.41812368 2025-04-22,17:21:34.000,112,11132304,-795,0,1745342493,12587.758810259991,102.6585240600034,54320.97094800001 2025-04-22,17:21:35.000,112,11132308,-795,0,1745342494,12587.994581109997,102.72901536000427,54321.10370328 2025-04-22,17:21:36.000,112,11132287,-795,0,1745342495,12588.196670409998,102.7572118800017,54321.3901752 2025-04-22,17:21:37.000,112,11132283,-795,0,1745342496,12588.324660299993,102.8065557900045,54321.39716232 2025-04-22,17:21:38.000,112,11132301,-795,0,1745342497,12588.398759709999,102.81360492000385,54321.32729112 2025-04-22,17:21:39.000,112,11132264,-795,0,1745342498,12588.418968639999,102.82065405000321,54321.50196912001 2025-04-22,17:21:40.000,112,11132245,-795,0,1745342499,12588.479595429999,102.7924575299985,54321.33427824001 2025-04-22,17:21:41.000,112,11132288,-795,0,1745342500,12588.58064008,102.81360492000385,54321.362226720004 2025-04-22,17:21:42.000,112,11132254,-795,0,1745342501,12588.75578413999,102.7572118800017,54321.34126536 2025-04-22,17:21:43.000,112,11132293,-795,0,1745342502,12588.789465689995,102.78540839999914,54321.18754872001 2025-04-22,17:21:44.000,112,11132271,-795,0,1745342503,12588.83661985999,102.71491709999827,54321.264407040006 2025-04-22,17:21:45.000,112,11132266,-795,0,1745342504,12588.829883549995,102.72901536000427,54321.29934264 2025-04-22,17:21:46.000,112,11132233,-795,0,1745342505,12588.83661985999,102.72901536000427,54321.313316880005 2025-04-22,17:21:47.000,112,11132261,-795,0,1745342506,12588.829883549995,102.79950665999786,54321.47402064001 2025-04-22,17:21:48.000,112,11132308,-795,0,1745342507,12588.789465689995,102.84180144000129,54321.52293048001 2025-04-22,17:21:49.000,112,11132313,-635,0,1745342508,12588.75578413999,102.9052436100028,54321.51594336 2025-04-22,17:21:50.000,112,11132313,-795,0,1745342509,12588.71536627999,103.01098056000046,54321.37620096001 2025-04-22,17:21:51.000,112,11132288,-795,0,1745342510,12588.85682878999,103.06737360000261,54321.13863888001 2025-04-22,17:21:52.000,112,11132295,-795,0,1745342511,12589.106072260001,103.06737360000261,54321.30632976001 2025-04-22,17:21:53.000,112,11132283,-795,0,1745342512,12589.395733589998,103.04622621000453,54321.3901752 2025-04-22,17:21:54.000,112,11132271,-795,0,1745342513,12589.537196099998,103.07442273000197,54321.27139416 2025-04-22,17:21:55.000,112,11132288,-795,0,1745342514,12589.651713369989,103.14491403000284,54321.264407040006 2025-04-22,17:21:56.000,112,11132253,-795,0,1745342515,12589.79317587999,103.1519631600022,54321.58581456 2025-04-22,17:21:57.000,112,11132274,-795,0,1745342516,12589.9413747,103.20130706999771,54321.55786608 2025-04-22,17:21:58.000,112,11132263,-795,0,1745342517,12590.01547410999,103.27179836999858,54321.64171152001 2025-04-22,17:21:59.000,112,11132318,-795,0,1745342518,12590.089573519996,103.32114228000137,54321.59280168001 2025-04-22,17:22:00.000,112,11132272,-795,0,1745342519,12590.18388186,103.35638792999816,54321.383188080006 2025-04-22,17:22:01.000,112,11132279,-795,0,1745342520,12590.318608059992,103.3493387999988,54321.69062136001 2025-04-22,17:22:02.000,112,11132278,-795,0,1745342521,12590.419652709992,103.25770010999986,54321.7045956 2025-04-22,17:22:03.000,112,11132296,-795,0,1745342522,12590.527433670002,103.10966837999877,54321.73953120001 2025-04-22,17:22:04.000,112,11132230,-795,0,1745342523,12590.621742009993,103.0039314300011,54321.66966000001 2025-04-22,17:22:05.000,112,11132300,-795,0,1745342524,12590.615005699998,102.88409622000472,54321.886260720006 2025-04-22,17:22:06.000,112,11132235,-795,0,1745342525,12590.581324149993,102.82065405000321,54321.914209200004 2025-04-22,17:22:07.000,112,11132276,-795,0,1745342526,12590.601533079993,102.76426101000106,54321.97709328001 2025-04-22,17:22:08.000,112,11132244,-795,0,1745342527,12590.567851530002,102.77835926999978,54321.767479680006 2025-04-22,17:22:09.000,112,11132289,-795,0,1745342528,12590.453334259997,102.73606449000363,54321.7045956 2025-04-22,17:22:10.000,112,11132308,-795,0,1745342529,12590.352289609997,102.72901536000427,54321.7744668 2025-04-22,17:22:11.000,112,11132315,-795,0,1745342530,12590.359025919992,102.72901536000427,54321.85831224001 2025-04-22,17:22:12.000,112,11132256,-795,0,1745342531,12590.251244959996,102.63032753999869,54321.844338 2025-04-22,17:22:13.000,112,11132310,-795,0,1745342532,12590.224299720001,102.55278710999846,54322.00504176001 2025-04-22,17:22:14.000,112,11132271,-795,0,1745342533,12590.190618169996,102.47524667999824,54321.92818344001 2025-04-22,17:22:15.000,112,11132316,-795,0,1745342534,12590.305135440001,102.38360798999929,54321.9491448 2025-04-22,17:22:16.000,112,11132255,-795,0,1745342535,12590.379234849992,102.2990184299997,54321.92818344001 2025-04-22,17:22:17.000,112,11132259,-795,0,1745342536,12590.446597950002,102.27787104000163,54321.71158272001 2025-04-22,17:22:18.000,112,11132251,-795,0,1745342537,12590.426389020002,102.24262539000483,54321.73953120001 2025-04-22,17:22:19.000,112,11132252,-795,0,1745342538,12590.385971160002,102.24262539000483,54321.7045956 2025-04-22,17:22:20.000,112,11132275,-795,0,1745342539,12590.338816989992,102.24967452000419,54321.52293048001 2025-04-22,17:22:21.000,112,11132228,-795,0,1745342540,12590.426389020002,102.21442887000012,54321.55786608 2025-04-22,17:22:22.000,112,11132254,-795,0,1745342541,12590.527433670002,102.17213409000396,54321.844338 2025-04-22,17:22:23.000,112,11132256,-795,0,1745342542,12590.689105109988,102.10869192000246,54321.865299360004 2025-04-22,17:22:24.000,112,11132221,-795,0,1745342543,12590.662159869993,102.12279018000118,54321.80241528 2025-04-22,17:22:25.000,112,11132278,-795,0,1745342544,12590.675632489998,102.2003306100014,54321.54389184001 2025-04-22,17:22:26.000,112,11132273,-795,0,1745342545,12590.601533079993,102.29196930000035,54321.5648532 2025-04-22,17:22:27.000,112,11132260,-795,0,1745342546,12590.540906289993,102.43295190000208,54321.64171152001 2025-04-22,17:22:28.000,112,11132260,-795,0,1745342547,12590.365762230002,102.55983623999782,54321.648698640005 2025-04-22,17:22:29.000,112,11132278,-795,0,1745342548,12590.271453889996,102.72196623000491,54321.648698640005 2025-04-22,17:22:30.000,112,11132261,-795,0,1745342549,12590.10304614,102.85589970000001,54321.87228648 2025-04-22,17:22:31.000,112,11132289,-795,0,1745342550,12589.988528869995,102.98278404000303,54321.85831224001 2025-04-22,17:22:32.000,112,11132286,-795,0,1745342551,12589.89422052999,103.13081577000412,54321.97010616 2025-04-22,17:22:33.000,112,11132285,-795,0,1745342552,12589.98179256,103.29294576000393,54321.984080400005 2025-04-22,17:22:34.000,112,11132262,-795,0,1745342553,12589.988528869995,103.37048619000416,54321.844338 2025-04-22,17:22:35.000,112,11132296,-795,0,1745342554,12590.089573519996,103.43392835999839,54321.844338 2025-04-22,17:22:36.000,112,11132275,-795,0,1745342555,12590.298399129992,103.47622314000182,54321.85132512 2025-04-22,17:22:37.000,112,11132287,-795,0,1745342556,12590.588060460002,103.38458445000288,54321.87927360001 2025-04-22,17:22:38.000,112,11132306,-755,0,1745342557,12590.904667029994,103.27884749999794,54322.23561672 2025-04-22,17:22:39.000,112,11132294,-795,0,1745342558,12591.248218839995,103.17311055000027,54322.20766824 2025-04-22,17:22:40.000,112,11132315,-795,0,1745342559,12591.665870060002,102.95458751999831,54322.18670688 2025-04-22,17:22:41.000,112,11132268,-795,0,1745342560,12592.164356999994,102.82770318000257,54322.18670688 2025-04-22,17:22:42.000,112,11132263,-795,0,1745342561,12592.649371319996,102.58803276000253,54322.04696448001 2025-04-22,17:22:43.000,112,11132277,-795,0,1745342562,12593.161330879993,102.31311668999842,54322.19369400001 2025-04-22,17:22:44.000,112,11132276,-795,0,1745342563,12593.49814638,102.02410236000287,54322.102861440006 2025-04-22,17:22:45.000,112,11132309,-795,0,1745342564,12593.855170809991,101.69984238000325,54322.081900080004 2025-04-22,17:22:46.000,112,11132256,-795,0,1745342565,12594.117886899992,101.41787717999978,54322.29151368001 2025-04-22,17:22:47.000,112,11132279,-795,0,1745342566,12594.421020849994,101.04427329000464,54322.52208864 2025-04-22,17:22:48.000,112,11132281,-795,0,1745342567,12594.562483359994,100.74820983000245,54322.54305 2025-04-22,17:22:49.000,112,11132261,-795,0,1745342568,12594.71741849,100.39575332999812,54322.55003712001 2025-04-22,17:22:50.000,112,11132258,-795,0,1745342569,12594.81846314,100.02214944000298,54322.29151368001 2025-04-22,17:22:51.000,112,11132252,-795,0,1745342570,12594.95318933999,99.71903685000143,54322.49414016 2025-04-22,17:22:52.000,112,11132261,-795,0,1745342571,12595.013816129991,99.38067861000309,54322.45920456001 2025-04-22,17:22:53.000,112,11132323,-795,0,1745342572,12595.128333399996,99.10576253999898,54322.51510152 2025-04-22,17:22:54.000,112,11132281,-795,0,1745342573,12595.135069709992,98.80969908000407,54322.536062880004 2025-04-22,17:22:55.000,112,11132337,-795,0,1745342574,12595.168751259996,98.4924882300038,54322.73170224 2025-04-22,17:22:56.000,112,11132290,-795,0,1745342575,12595.141806020001,98.25986694000312,54322.80157344 2025-04-22,17:22:57.000,112,11132282,-795,0,1745342576,12595.263059600002,97.98495086999901,54323.05310976001 2025-04-22,17:22:58.000,112,11132325,-795,0,1745342577,12595.242850670002,97.75937870999769,54322.91336736001 2025-04-22,17:22:59.000,112,11132222,-795,0,1745342578,12595.175487569992,97.540855680003,54322.84349616001 2025-04-22,17:23:00.000,112,11132288,-795,0,1745342579,12595.00034351,97.31528352000169,54322.6129212 2025-04-22,17:23:01.000,112,11132237,-795,0,1745342580,12594.926244099996,97.1320061400038,54322.71074088 2025-04-22,17:23:02.000,112,11132333,-795,0,1745342581,12594.87235361999,96.94872875999863,54322.71772800001 2025-04-22,17:23:03.000,112,11132310,-795,0,1745342582,12594.89256254999,96.75840225000138,54322.85048328 2025-04-22,17:23:04.000,112,11132274,-795,0,1745342583,12594.98013458,96.624468779999,54322.822534800005 2025-04-22,17:23:05.000,112,11132252,-795,0,1745342584,12595.101388160001,96.43414227000176,54322.822534800005 2025-04-22,17:23:06.000,112,11132292,-795,0,1745342585,12595.236114359992,96.25791402000323,54322.79458632001 2025-04-22,17:23:07.000,112,11132273,-795,0,1745342586,12595.343895320002,96.0675875099987,54322.59195984 2025-04-22,17:23:08.000,112,11132299,-795,0,1745342587,12595.411258419997,95.78562231000251,54322.61990832 2025-04-22,17:23:09.000,112,11132264,-795,0,1745342588,12595.370840559997,95.49660797999968,54322.56401136 2025-04-22,17:23:10.000,112,11132261,-795,0,1745342589,12595.236114359992,95.20759365000413,54322.38234624001 2025-04-22,17:23:11.000,112,11132276,-795,0,1745342590,12595.087915539996,94.87628453999787,54322.45920456001 2025-04-22,17:23:12.000,112,11132299,-795,0,1745342591,12594.89929886,94.55907369000488,54322.8574704 2025-04-22,17:23:13.000,112,11132255,-795,0,1745342592,12594.77804528,94.24891197000397,54322.871444640004 2025-04-22,17:23:14.000,112,11132245,-795,0,1745342593,12594.535538119999,93.9669467700005,54322.78061208 2025-04-22,17:23:15.000,112,11132308,-795,0,1745342594,12594.319976199993,93.73432547999982,54322.62689544001 2025-04-22,17:23:16.000,112,11132297,-795,0,1745342595,12594.063996420002,93.57924461999937,54322.26356520001 2025-04-22,17:23:17.000,112,11132295,-795,0,1745342596,12593.861907120001,93.48760593000043,54322.417281840004 2025-04-22,17:23:18.000,112,11132326,-795,0,1745342597,12593.53856424,93.44531115000427,54322.43125608001 2025-04-22,17:23:19.000,112,11132315,-795,0,1745342598,12593.161330879993,93.43826202000491,54322.41029472001 2025-04-22,17:23:20.000,112,11132302,-795,0,1745342599,12592.736943349992,93.28318116000446,54322.64086968 2025-04-22,17:23:21.000,112,11132275,-795,0,1745342600,12592.54159036,93.32547594000062,54322.773624960006 2025-04-22,17:23:22.000,112,11132282,-795,0,1745342601,12592.427073089995,93.43121288999828,54322.91336736001 2025-04-22,17:23:23.000,112,11132305,-795,0,1745342602,12592.285610579995,93.62858853000216,54322.871444640004 2025-04-22,17:23:24.000,112,11132256,-795,0,1745342603,12592.13067544999,93.91760285999771,54322.50811440001 2025-04-22,17:23:25.000,112,11132246,-795,0,1745342604,12591.975740319998,94.35464892000164,54322.39632048 2025-04-22,17:23:26.000,112,11132297,-795,0,1745342605,12591.847750430003,94.63661411999783,54322.487153040005 2025-04-22,17:23:27.000,112,11132295,-795,0,1745342606,12591.632188509997,94.94677583999874,54322.54305 2025-04-22,17:23:28.000,112,11132288,-795,0,1745342607,12591.34252718,95.17939712999942,54322.73170224 2025-04-22,17:23:29.000,112,11132332,-795,0,1745342608,12591.005711679994,95.32742886000051,54322.773624960006 2025-04-22,17:23:30.000,112,11132249,-795,0,1745342609,12590.608269390003,95.34152711999923,54322.703753760004 2025-04-22,17:23:31.000,112,11132322,-795,0,1745342610,12590.251244959996,95.29218321000371,54322.80856056 2025-04-22,17:23:32.000,112,11132276,-795,0,1745342611,12589.847066359995,95.10890582999855,54322.57798560001 2025-04-22,17:23:33.000,112,11132287,-795,0,1745342612,12589.436151449998,94.9185793200013,54322.4033076 2025-04-22,17:23:34.000,112,11132273,-795,0,1745342613,12589.031972849996,94.69300715999998,54322.20766824 2025-04-22,17:23:35.000,112,11132294,-795,0,1745342614,12588.68168473,94.54497542999889,54322.18670688 2025-04-22,17:23:36.000,112,11132277,-795,0,1745342615,12588.418968639999,94.38284543999907,54322.19369400001 2025-04-22,17:23:37.000,112,11132251,-795,0,1745342616,12588.371814469989,94.22776457999862,54322.37535912 2025-04-22,17:23:38.000,112,11132279,-795,0,1745342617,12588.210143030003,94.06563458999881,54322.17971976 2025-04-22,17:23:39.000,112,11132291,-795,0,1745342618,12588.230351959988,93.87530808000156,54322.27753944 2025-04-22,17:23:40.000,112,11132227,-795,0,1745342619,12588.061944209992,93.71317809000175,54321.844338 2025-04-22,17:23:41.000,112,11132218,-795,0,1745342620,12587.913745389997,93.56514636000065,54321.83735088001 2025-04-22,17:23:42.000,112,11132256,-675,0,1745342621,12587.711656089996,93.45236028000363,54321.79542816 2025-04-22,17:23:43.000,112,11132249,-795,0,1745342622,12587.47588523999,93.38891811000212,54321.41812368 2025-04-22,17:23:44.000,112,11132259,-795,0,1745342623,12587.307477489994,93.32547594000062,54321.34126536 2025-04-22,17:23:45.000,112,11132270,-795,0,1745342624,12587.031288779988,93.38891811000212,54321.599788800006 2025-04-22,17:23:46.000,112,11132274,-795,0,1745342625,12586.883089959993,93.44531115000427,54321.61376304 2025-04-22,17:23:47.000,112,11132260,-795,0,1745342626,12586.660791729992,93.54399897000258,54321.481007760005 2025-04-22,17:23:48.000,112,11132280,-795,0,1745342627,12586.431757189996,93.57924461999937,54321.20152296 2025-04-22,17:23:49.000,112,11132292,-755,0,1745342628,12586.12188693,93.67793243999768,54321.01985784001 2025-04-22,17:23:50.000,112,11132259,-795,0,1745342629,12585.764862499993,93.69907983000303,54320.83120560001 2025-04-22,17:23:51.000,112,11132306,-795,0,1745342630,12585.414574379996,93.7554728699979,54320.67050184 2025-04-22,17:23:52.000,112,11132245,-795,0,1745342631,12585.111440429995,93.72727635000047,54320.6565276 2025-04-22,17:23:53.000,112,11132255,-795,0,1745342632,12584.713998139989,93.69907983000303,54320.76832152 2025-04-22,17:23:54.000,112,11132304,-795,0,1745342633,12584.316555849997,93.5580972300013,54320.49582384001 2025-04-22,17:23:55.000,112,11132290,-795,0,1745342634,12583.86522308,93.52990071000386,54320.27922312001 2025-04-22,17:23:56.000,112,11132229,-795,0,1745342635,12583.481253409998,93.39596724000148,54320.19537768 2025-04-22,17:23:57.000,112,11132246,-795,0,1745342636,12583.050129570001,93.35367245999805,54319.81108608 2025-04-22,17:23:58.000,112,11132266,-795,0,1745342637,12582.632478349995,93.29727942000318,54319.62243384 2025-04-22,17:23:59.000,112,11132296,-795,0,1745342638,12582.147464029993,93.19859160000487,54319.31500056 2025-04-22,17:24:00.000,112,11132276,-795,0,1745342639,12581.824121149992,93.14219856000273,54319.203206640006 2025-04-22,17:24:01.000,112,11132267,-795,0,1745342640,12581.574877679996,93.12810030000401,54319.349936160004 2025-04-22,17:24:02.000,112,11132231,-795,0,1745342641,12581.251534799994,93.0999037799993,54319.28006496 2025-04-22,17:24:03.000,112,11132250,-795,0,1745342642,12580.975346089988,93.09285464999994,54319.14730968 2025-04-22,17:24:04.000,112,11132220,-795,0,1745342643,12580.652003210002,93.15629682000144,54318.846863520004 2025-04-22,17:24:05.000,112,11132288,-795,0,1745342644,12580.510540700001,93.24088638000103,54318.39270072 2025-04-22,17:24:06.000,112,11132271,-795,0,1745342645,12580.234351989995,93.36072159000469,54318.308855279996 2025-04-22,17:24:07.000,112,11132278,-795,0,1745342646,12580.052471619994,93.49465505999979,54318.197061360006 2025-04-22,17:24:08.000,112,11132269,-795,0,1745342647,12579.742601359998,93.76252200000454,54317.959499280005 2025-04-22,17:24:09.000,112,11132285,-795,0,1745342648,12579.533775750002,93.99514328999794,54317.99443488 2025-04-22,17:24:10.000,112,11132259,-795,0,1745342649,12579.284532279991,94.29825587999949,54318.029370480006 2025-04-22,17:24:11.000,112,11132275,-795,0,1745342650,12579.10938822,94.51677891000145,54317.910589440005 2025-04-22,17:24:12.000,112,11132159,-795,0,1745342651,12578.786045339999,94.82694063000235,54317.7219372 2025-04-22,17:24:13.000,112,11132291,-795,0,1745342652,12578.604164969998,95.15824974000134,54317.40052968001 2025-04-22,17:24:14.000,112,11132307,-795,0,1745342653,12578.341448879997,95.46841146000224,54317.1979032 2025-04-22,17:24:15.000,112,11132304,-795,0,1745342654,12578.159568509996,95.73627839999972,54317.06514792001 2025-04-22,17:24:16.000,112,11132264,-795,0,1745342655,12577.94400658999,96.05348924999998,54316.99527672001 2025-04-22,17:24:17.000,112,11132297,-795,0,1745342656,12577.82948932,96.23676662999787,54317.05117368 2025-04-22,17:24:18.000,112,11132297,-795,0,1745342657,12577.64087263999,96.39184748999833,54317.121044880005 2025-04-22,17:24:19.000,112,11132311,-795,0,1745342658,12577.432047029994,96.5257809600007,54316.96034112 2025-04-22,17:24:20.000,112,11132201,-795,0,1745342659,12577.182803559997,96.58922313000221,54316.75072752 2025-04-22,17:24:21.000,112,11132230,-795,0,1745342660,12577.041341049997,96.58217400000285,54316.43630712 2025-04-22,17:24:22.000,112,11132263,-795,0,1745342661,12576.785361269991,96.58217400000285,54316.39438440001 2025-04-22,17:24:23.000,112,11132285,-795,0,1745342662,12576.596744589995,96.44824053000048,54316.233680640005 2025-04-22,17:24:24.000,112,11132229,-795,0,1745342663,12576.286874329999,96.37774922999961,54316.03804128001 2025-04-22,17:24:25.000,112,11132311,-795,0,1745342664,12576.091521339993,96.25086489000387,54315.94022160001 2025-04-22,17:24:26.000,112,11132298,-795,0,1745342665,12575.862486799997,96.0816857700047,54316.03105416 2025-04-22,17:24:27.000,112,11132268,-795,0,1745342666,12575.747969529992,95.95480143000168,54316.03804128001 2025-04-22,17:24:28.000,112,11132277,-795,0,1745342667,12575.50546236999,95.80676970000059,54315.88432464 2025-04-22,17:24:29.000,112,11132290,-795,0,1745342668,12575.397681409995,95.63054145000206,54315.56990424 2025-04-22,17:24:30.000,112,11132284,-795,0,1745342669,12575.114756389994,95.49660797999968,54315.30439368 2025-04-22,17:24:31.000,112,11132292,-795,0,1745342670,12574.919403399988,95.36972364000394,54315.157664160004 2025-04-22,17:24:32.000,112,11132294,-795,0,1745342671,12574.697105170002,95.25693755999964,54315.21356112 2025-04-22,17:24:33.000,112,11132304,-795,0,1745342672,12574.488279559991,95.15120061000198,54315.14368992 2025-04-22,17:24:34.000,112,11132215,-795,0,1745342673,12574.07062834,95.1300532200039,54315.17163840001 2025-04-22,17:24:35.000,112,11132287,-795,0,1745342674,12573.754021769993,95.11595495999791,54315.108754320005 2025-04-22,17:24:36.000,112,11132250,-795,0,1745342675,12573.477833060002,95.20759365000413,54315.08779296 2025-04-22,17:24:37.000,112,11132281,-795,0,1745342676,12573.208380659991,95.31333060000179,54314.92010208 2025-04-22,17:24:38.000,112,11132232,-795,0,1745342677,12572.86482884999,95.42611667999881,54314.61965592001 2025-04-22,17:24:39.000,112,11132243,-795,0,1745342678,12572.494331799993,95.53185363000375,54314.49388776 2025-04-22,17:24:40.000,112,11132278,-795,0,1745342679,12572.083416889996,95.61644319000334,54314.4729264 2025-04-22,17:24:41.000,112,11132277,-795,0,1745342680,12571.86785496999,95.72922927000036,54314.53581048 2025-04-22,17:24:42.000,112,11132296,-795,0,1745342681,12571.48388529999,95.83496621999802,54314.66157864 2025-04-22,17:24:43.000,112,11132225,-795,0,1745342682,12571.099915630002,95.96185056000104,54314.71048848 2025-04-22,17:24:44.000,112,11132220,-795,0,1745342683,12570.520592969995,96.0675875099987,54314.27728704 2025-04-22,17:24:45.000,112,11132244,-795,0,1745342684,12570.210722709999,96.24381576000451,54314.437990800005 2025-04-22,17:24:46.000,112,11132226,-795,0,1745342685,12569.752653629992,96.41299488000368,54314.151518880004 2025-04-22,17:24:47.000,112,11132284,-795,0,1745342686,12569.33500241,96.56807574000413,54314.13055752 2025-04-22,17:24:48.000,112,11132280,-795,0,1745342687,12568.843251779988,96.75840225000138,54314.13754464 2025-04-22,17:24:49.000,112,11132278,-795,0,1745342688,12568.432336869992,96.97692528000334,54313.934918160005 2025-04-22,17:24:50.000,112,11132294,-795,0,1745342689,12568.03489458,97.16020266000123,54313.983828000004 2025-04-22,17:24:51.000,112,11132264,-795,0,1745342690,12567.671133839998,97.34348003999912,54314.0886348 2025-04-22,17:24:52.000,112,11132245,-795,0,1745342691,12567.233273689992,97.59724871999788,54313.837098480006 2025-04-22,17:24:53.000,112,11132230,-795,0,1745342692,12566.963821289995,97.86511566000263,54313.8440856 2025-04-22,17:24:54.000,112,11132237,-795,0,1745342693,12566.620269479994,98.14708085999882,54313.431845520005 2025-04-22,17:24:55.000,112,11132277,-795,0,1745342694,12566.310399219998,98.33740737000335,54313.36896144 2025-04-22,17:24:56.000,112,11132303,-795,0,1745342695,12565.939902170001,98.52068475000124,54313.313064480004 2025-04-22,17:24:57.000,112,11132304,-795,0,1745342696,12565.73107655999,98.72510952000448,54313.37594856001 2025-04-22,17:24:58.000,112,11132239,-795,0,1745342697,12565.394261059999,98.83084647000214,54313.32703872001 2025-04-22,17:24:59.000,112,11132268,-795,0,1745342698,12564.990082459997,98.89428864000365,54313.46678112 2025-04-22,17:25:00.000,112,11132245,-795,0,1745342699,12564.633058029991,98.88019037999766,54313.166334960006 2025-04-22,17:25:01.000,112,11132285,-795,0,1745342700,12564.33666039,98.9365834199998,54313.12441224 2025-04-22,17:25:02.000,112,11132302,-795,0,1745342701,12564.154780019999,98.95773080999788,54312.8658888 2025-04-22,17:25:03.000,112,11132284,-795,0,1745342702,12563.939218099993,98.95773080999788,54312.7261464 2025-04-22,17:25:04.000,112,11132284,-795,0,1745342703,12563.703447250002,99.00002559000131,54312.60037824 2025-04-22,17:25:05.000,112,11132272,-795,0,1745342704,12563.528303189996,99.0493695000041,54312.306919200004 2025-04-22,17:25:06.000,112,11132283,-795,0,1745342705,12563.38010437,98.97182907000388,54312.28595784 2025-04-22,17:25:07.000,112,11132314,-795,0,1745342706,12563.15780614,98.99297646000196,54312.32089344001 2025-04-22,17:25:08.000,112,11132233,-795,0,1745342707,12563.023079939994,99.00002559000131,54312.36281616 2025-04-22,17:25:09.000,112,11132280,-795,0,1745342708,12562.787309089988,98.95068167999852,54312.278970720006 2025-04-22,17:25:10.000,112,11132291,-795,0,1745342709,12562.591956099997,98.8378956000015,54312.00647304 2025-04-22,17:25:11.000,112,11132308,-795,0,1745342710,12562.437020969992,98.7392077800032,54311.73397536 2025-04-22,17:25:12.000,112,11132251,-795,0,1745342711,12562.167568569996,98.48543910000444,54311.69903976001 2025-04-22,17:25:13.000,112,11132279,-795,0,1745342712,12562.106941779995,98.18937564000225,54311.68506552 2025-04-22,17:25:24.000,112,11132301,-795,0,1745342723,12557.566668840002,93.95284851000179,54310.16187336 2025-04-22,17:25:25.000,112,11132271,-795,0,1745342724,12557.08165452,93.95989764000115,54309.94527264 2025-04-22,17:25:26.000,112,11132252,-795,0,1745342725,12556.589903890002,94.06563458999881,54309.861427200005 2025-04-22,17:25:27.000,112,11132249,-795,0,1745342726,12556.199197909991,94.3264524000042,54309.54001968 2025-04-22,17:25:28.000,112,11132256,-795,0,1745342727,12555.69397465999,94.67890890000126,54309.41425152 2025-04-22,17:25:29.000,112,11132295,-795,0,1745342728,12555.269587130002,95.15120061000198,54309.21162504001 2025-04-22,17:25:30.000,112,11132231,-795,0,1745342729,12554.872144839996,95.71513101000164,54309.07886976 2025-04-22,17:25:31.000,112,11132273,-795,0,1745342730,12554.60269244,96.37070010000025,54309.22559928 2025-04-22,17:25:32.000,112,11132258,-795,0,1745342731,12554.313031109989,97.08971136000036,54309.21162504001 2025-04-22,17:25:33.000,112,11132307,-795,0,1745342732,12554.003160849992,97.89331218000007,54309.10681824 2025-04-22,17:25:34.000,112,11132221,-795,0,1745342733,12553.67981796999,98.68281474000105,54308.904191760004 2025-04-22,17:25:35.000,112,11132293,-795,0,1745342734,12553.43731080999,99.58510337999905,54308.57579712 2025-04-22,17:25:36.000,112,11132281,-795,0,1745342735,12553.208276269994,100.46624462999898,54308.58278424001 2025-04-22,17:25:37.000,112,11132270,-795,0,1745342736,12553.080286379998,101.38263153000298,54308.57579712 2025-04-22,17:25:38.000,112,11132260,-795,0,1745342737,12552.985978039993,102.2355762599982,54308.47797744 2025-04-22,17:25:39.000,112,11132283,-795,0,1745342738,12552.837779219997,103.06032447000325,54308.58278424001 2025-04-22,17:25:40.000,112,11132256,-795,0,1745342739,12552.743470879992,103.87097442000231,54308.36618352 2025-04-22,17:25:41.000,112,11132262,-795,0,1745342740,12552.810833980002,104.7239191500048,54308.45701608 2025-04-22,17:25:42.000,112,11132250,-795,0,1745342741,12552.810833980002,105.464077800003,54308.470990320006 2025-04-22,17:25:43.000,112,11132332,-795,0,1745342742,12552.837779219997,106.20423645000119,54308.184518400005 2025-04-22,17:25:44.000,112,11132334,-795,0,1745342743,12552.878197079997,106.91619858000195,54308.07971160001 2025-04-22,17:25:45.000,112,11132291,-795,0,1745342744,12552.898406009997,107.61406245000398,54307.78625256 2025-04-22,17:25:46.000,112,11132263,-795,0,1745342745,12553.140913169998,108.29782806000003,54307.88407224 2025-04-22,17:25:47.000,112,11132224,-795,0,1745342746,12553.49793759999,109.03093757999886,54307.93996920001 2025-04-22,17:25:48.000,112,11132221,-795,0,1745342747,12553.848225720001,109.55962233000173,54308.07971160001 2025-04-22,17:25:49.000,112,11132282,-795,0,1745342748,12554.326503729993,110.16584751000482,54308.07272448 2025-04-22,17:25:50.000,112,11132270,-795,0,1745342749,12554.919299009991,110.6804340000017,54307.95394344 2025-04-22,17:25:51.000,112,11132317,-795,0,1745342750,12555.525566909993,111.26551178999944,54307.69542 2025-04-22,17:25:52.000,112,11132249,-795,0,1745342751,12556.273297319996,111.77304915000423,54307.86311088 2025-04-22,17:25:53.000,112,11132255,-795,0,1745342752,12556.960400939999,112.2876356400011,54307.99586616 2025-04-22,17:25:54.000,112,11132261,-795,0,1745342753,12557.607086700002,112.78812386999925,54308.016827520005 2025-04-22,17:25:55.000,112,11132276,-795,0,1745342754,12558.26050877,113.26746470999933,54307.99586616 2025-04-22,17:25:56.000,112,11132252,-795,0,1745342755,12558.981293939993,113.74680554999941,54308.4290676 2025-04-22,17:25:57.000,112,11132261,-795,0,1745342756,12559.607770769995,114.17680248000397,54308.47797744 2025-04-22,17:25:58.000,112,11132214,-795,0,1745342757,12560.274665459998,114.60679941000126,54308.57579712 2025-04-22,17:25:59.000,112,11132282,-795,0,1745342758,12560.988714319996,115.00859982000111,54308.50592592 2025-04-22,17:26:00.000,112,11132237,-795,0,1745342759,12561.776862589999,115.26941762999923,54308.422080480006 2025-04-22,17:26:01.000,112,11132257,-795,0,1745342760,12562.659319199993,115.50908804999926,54308.71553952 2025-04-22,17:26:02.000,112,11132257,-795,0,1745342761,12563.44073116,115.66416890999972,54308.66662968 2025-04-22,17:26:03.000,112,11132306,-795,0,1745342762,12564.363605629995,115.76285672999802,54309.0579084 2025-04-22,17:26:04.000,112,11132273,-795,0,1745342763,12565.158490209993,115.80515151000145,54309.10681824 2025-04-22,17:26:05.000,112,11132279,-795,0,1745342764,12565.89948431,115.87564281000232,54309.3723288 2025-04-22,17:26:06.000,112,11132285,-795,0,1745342765,12566.640478409994,115.88974107000104,54309.39329016 2025-04-22,17:26:07.000,112,11132243,-795,0,1745342766,12567.381472510002,115.84039715999825,54309.58892952001 2025-04-22,17:26:08.000,112,11132259,-795,0,1745342767,12568.162884469995,115.82629889999953,54309.61687800001 2025-04-22,17:26:09.000,112,11132279,-795,0,1745342768,12568.876933329993,115.70646369000315,54309.84745296 2025-04-22,17:26:10.000,112,11132257,-795,0,1745342769,12569.611191119991,115.53023544000462,54309.95225976001 2025-04-22,17:26:11.000,112,11132303,-795,0,1745342770,12570.298294739994,115.29056502000458,54309.959246880004 2025-04-22,17:26:12.000,112,11132245,-795,0,1745342771,12571.140333490002,114.9451576499996,54310.04309232 2025-04-22,17:26:13.000,112,11132242,-795,0,1745342772,12571.955427,114.55745549999847,54310.532190720005 2025-04-22,17:26:14.000,112,11132223,-795,0,1745342773,12572.595376449994,114.16975335000461,54310.64398464001 2025-04-22,17:26:15.000,112,11132311,-795,0,1745342774,12573.316161620001,113.80319859000156,54310.81167552001 2025-04-22,17:26:16.000,112,11132296,-795,0,1745342775,12573.996528929994,113.39434905000235,54311.09814744001 2025-04-22,17:26:17.000,112,11132265,-795,0,1745342776,12574.609533139992,112.97845038000378,54311.17500576001 2025-04-22,17:26:18.000,112,11132295,-795,0,1745342777,12575.1888558,112.6471412700048,54311.419554960004 2025-04-22,17:26:19.000,112,11132261,-795,0,1745342778,12575.55261654,112.37222520000068,54311.53134888001 2025-04-22,17:26:20.000,112,11132251,-795,0,1745342779,12575.902904659997,112.13255478000065,54311.587245840004 2025-04-22,17:26:21.000,112,11132278,-795,0,1745342780,12576.253192779994,111.9774739200002,54311.873717760005 2025-04-22,17:26:22.000,112,11132219,-795,0,1745342781,12576.54285410999,111.74485262999951,54312.3418548 2025-04-22,17:26:23.000,112,11132246,-795,0,1745342782,12576.866196989991,111.70960698000272,54312.60037824 2025-04-22,17:26:24.000,112,11132291,-795,0,1745342783,12577.122176769997,111.59682089999842,54312.87287592001 2025-04-22,17:26:25.000,112,11132250,-795,0,1745342784,12577.378156549988,111.61796829000377,54313.0056312 2025-04-22,17:26:26.000,112,11132249,-795,0,1745342785,12577.64760895,111.59682089999842,54313.02659256 2025-04-22,17:26:27.000,112,11132260,-795,0,1745342786,12577.957479209996,111.66731219999929,54313.3899228 2025-04-22,17:26:28.000,112,11132270,-795,0,1745342787,12578.166304819992,111.71665611000208,54313.57857504 2025-04-22,17:26:29.000,112,11132276,-795,0,1745342788,12578.361657809997,111.86468784000317,54313.86504696 2025-04-22,17:26:30.000,112,11132296,-795,0,1745342789,12578.354921500002,111.98452304999955,54314.172480240006 2025-04-22,17:26:31.000,112,11132267,-795,0,1745342790,12578.402075669997,112.16780043000472,54314.41702944 2025-04-22,17:26:32.000,112,11132284,-795,0,1745342791,12578.408811979993,112.35812694000197,54314.773372560005 2025-04-22,17:26:33.000,112,11132280,-795,0,1745342792,12578.321239949997,112.597797360002,54315.01792176 2025-04-22,17:26:34.000,112,11132298,-795,0,1745342793,12578.274085780002,112.76697648000118,54314.95503768001 2025-04-22,17:26:35.000,112,11132210,-795,0,1745342794,12578.307767329992,112.9432047299997,54315.157664160004 2025-04-22,17:26:36.000,112,11132200,-795,0,1745342795,12578.455966150002,113.055990810004,54315.395226240005 2025-04-22,17:26:37.000,112,11132206,-795,0,1745342796,12578.563747109998,113.0912364600008,54315.395226240005 2025-04-22,17:26:38.000,112,11132282,-795,0,1745342797,12578.893826299995,113.11943297999824,54315.905286 2025-04-22,17:26:39.000,112,11132299,-795,0,1745342798,12579.18348762999,113.0912364600008,54316.19874504 2025-04-22,17:26:40.000,112,11132285,-795,0,1745342799,12579.452940030002,113.07008907000272,54316.34547456001 2025-04-22,17:26:41.000,112,11132311,-795,0,1745342800,12579.783019219998,113.055990810004,54316.62495936 2025-04-22,17:26:42.000,112,11132252,-795,0,1745342801,12580.12657103,113.08418733000144,54316.666882080004 2025-04-22,17:26:43.000,112,11132230,-795,0,1745342802,12580.375814499996,113.14762950000295,54316.92540552001 2025-04-22,17:26:44.000,112,11132221,-795,0,1745342803,12580.591376420001,113.21107167000446,54317.09309640001 2025-04-22,17:26:45.000,112,11132291,-795,0,1745342804,12580.806938339992,113.24631732000125,54317.288735760005 2025-04-22,17:26:46.000,112,11132258,-795,0,1745342805,12580.934928229988,113.32385775000148,54317.49136224 2025-04-22,17:26:47.000,112,11132251,-795,0,1745342806,12581.143753839999,113.3379560100002,54318.078280320005 2025-04-22,17:26:48.000,112,11132272,-795,0,1745342807,12581.31889789999,113.35205426999892,54318.350778 2025-04-22,17:26:49.000,112,11132312,-795,0,1745342808,12581.48056933999,113.29566123000404,54318.57436584001 2025-04-22,17:26:50.000,112,11132267,-795,0,1745342809,12581.60855923,113.12648211000487,54318.54641736 2025-04-22,17:26:51.000,112,11132260,-795,0,1745342810,12581.736549119996,112.9925486400025,54318.70712112 2025-04-22,17:26:52.000,112,11132250,-795,0,1745342811,12581.736549119996,112.72468169999775,54318.86083776001 2025-04-22,17:26:53.000,112,11132255,-795,0,1745342812,12581.783703289992,112.46386388999963,54318.95167032 2025-04-22,17:26:54.000,112,11132286,-795,0,1745342813,12581.702867569991,112.16075129999808,54319.04949 2025-04-22,17:26:55.000,112,11132271,-795,0,1745342814,12581.68939495,111.75895088999823,54319.34294904001 2025-04-22,17:26:56.000,112,11132269,-795,0,1745342815,12581.723076499991,111.3360030900003,54319.538588400006 2025-04-22,17:26:57.000,112,11132257,-795,0,1745342816,12581.851066390002,110.99764485000196,54319.804098960005 2025-04-22,17:26:58.000,112,11132318,-795,0,1745342817,12581.931902110002,110.70158138999977,54319.90890576 2025-04-22,17:26:59.000,112,11132278,-795,0,1745342818,12582.039683069997,110.36322315000143,54319.79711184001 2025-04-22,17:27:00.000,112,11132227,-795,0,1745342819,12582.046419379993,109.98257012999966,54319.62942096001 2025-04-22,17:27:01.000,112,11132281,-795,0,1745342820,12582.127255099993,109.58076971999981,54319.60845960001 2025-04-22,17:27:02.000,112,11132283,-795,0,1745342821,12582.275453919989,109.19306756999868,54319.971789840005 2025-04-22,17:27:03.000,112,11132268,-795,0,1745342822,12582.356289639989,108.69257934000052,54320.06262240001 2025-04-22,17:27:04.000,112,11132286,-795,0,1745342823,12582.39670749999,108.23438588999852,54320.272236 2025-04-22,17:27:05.000,112,11132294,-795,0,1745342824,12582.51796107999,107.76914331000444,54320.28621024 2025-04-22,17:27:06.000,112,11132302,-795,0,1745342825,12582.693105139995,107.23340943000221,54320.356081440004 2025-04-22,17:27:07.000,112,11132285,-795,0,1745342826,12582.90866706,106.83865815000172,54320.25127464001 2025-04-22,17:27:08.000,112,11132268,-795,0,1745342827,12582.955821229996,106.44390687000123,54320.237300400004 2025-04-22,17:27:09.000,112,11132230,-795,0,1745342828,12582.982766469991,106.06325384999946,54320.17441632 2025-04-22,17:27:10.000,112,11132288,-795,0,1745342829,12582.962557539991,105.73899386999983,54320.13249360001 2025-04-22,17:27:11.000,112,11132255,-795,0,1745342830,12582.969293850001,105.464077800003,54320.18140344001 2025-04-22,17:27:12.000,112,11132280,-795,0,1745342831,12582.854776579996,105.21030912000424,54320.4818496 2025-04-22,17:27:13.000,112,11132248,-795,0,1745342832,12582.861512889991,105.01293348000036,54320.62857912 2025-04-22,17:27:14.000,112,11132278,-795,0,1745342833,12582.67963251999,104.7944104499984,54320.572682160004 2025-04-22,17:27:15.000,112,11132279,-795,0,1745342834,12582.53817000999,104.68867350000073,54320.425952640006 2025-04-22,17:27:16.000,112,11132244,-795,0,1745342835,12582.531433699995,104.6111330700005,54320.32114584 2025-04-22,17:27:17.000,112,11132283,-795,0,1745342836,12582.51796107999,104.58998568000243,54320.272236 2025-04-22,17:27:18.000,112,11132322,-795,0,1745342837,12582.61900572999,104.64637872000458,54320.33512008 2025-04-22,17:27:19.000,112,11132268,-795,0,1745342838,12582.64595097,104.73096828000416,54320.139480720005 2025-04-22,17:27:20.000,112,11132288,-795,0,1745342839,12582.78067716999,104.7944104499984,54320.23031328001 2025-04-22,17:27:21.000,112,11132259,-795,0,1745342840,12582.962557539991,104.89309827000397,54320.5517208 2025-04-22,17:27:22.000,112,11132267,-795,0,1745342841,12583.083811119992,104.99178609000228,54320.544733680006 2025-04-22,17:27:23.000,112,11132229,-795,0,1745342842,12583.232009940002,105.09047391000058,54320.56569504001 2025-04-22,17:27:24.000,112,11132206,-795,0,1745342843,12583.339790899998,105.20325999000488,54320.24428752 2025-04-22,17:27:25.000,112,11132276,-715,0,1745342844,12583.494726029989,105.28784955000447,54320.17441632 2025-04-22,17:27:26.000,112,11132261,-795,0,1745342845,12583.61597960999,105.30194781000318,54320.15345496 2025-04-22,17:27:27.000,112,11132301,-795,0,1745342846,12583.76417843,105.39358650000213,54320.188390560004 2025-04-22,17:27:28.000,112,11132318,-795,0,1745342847,12583.791123669995,105.40768476000085,54320.188390560004 2025-04-22,17:27:29.000,112,11132307,-795,0,1745342848,12583.770914739995,105.47817606000172,54320.26524888 2025-04-22,17:27:30.000,112,11132270,-795,0,1745342849,12583.73723318999,105.55571649000194,54320.33512008 2025-04-22,17:27:31.000,112,11132269,-795,0,1745342850,12583.65639746999,105.76014125999791,54320.356081440004 2025-04-22,17:27:32.000,112,11132253,-795,0,1745342851,12583.481253409998,106.06325384999946,54320.33512008 2025-04-22,17:27:33.000,112,11132274,-795,0,1745342852,12583.306109349993,106.50029991000338,54320.04864816 2025-04-22,17:27:34.000,112,11132293,-795,0,1745342853,12583.238746249997,106.96554249000474,54319.92986712 2025-04-22,17:27:35.000,112,11132290,-795,0,1745342854,12583.359999829998,107.45898159000353,54320.020699680004 2025-04-22,17:27:36.000,112,11132267,-795,0,1745342855,12583.514934959989,107.71275027000229,54320.12550648 2025-04-22,17:27:37.000,112,11132278,-795,0,1745342856,12583.63618853999,107.96651895000105,54320.17441632 2025-04-22,17:27:38.000,112,11132255,-795,0,1745342857,12583.91911355999,108.25553328000387,54320.55870792 2025-04-22,17:27:39.000,112,11132283,-795,0,1745342858,12584.074048689996,108.51635109000199,54320.60063064 2025-04-22,17:27:40.000,112,11132207,-795,0,1745342859,12584.228983820001,108.74897238000267,54320.43992688 2025-04-22,17:27:41.000,112,11132314,-795,0,1745342860,12584.464754669993,109.10142887999973,54320.41896552001 2025-04-22,17:27:42.000,112,11132249,-795,0,1745342861,12584.740943379998,109.37634495000384,54320.32813296001 2025-04-22,17:27:43.000,112,11132284,-795,0,1745342862,12585.010395779995,109.65126102000067,54320.32813296001 2025-04-22,17:27:44.000,112,11132283,-795,0,1745342863,12585.192276149995,109.85568579000392,54320.29319736 2025-04-22,17:27:45.000,112,11132313,-795,0,1745342864,12585.380892829991,109.98257012999966,54320.307171600005 2025-04-22,17:27:46.000,112,11132264,-795,0,1745342865,12585.515619029997,110.02486491000309,54320.4818496 2025-04-22,17:27:47.000,112,11132176,-795,0,1745342866,12585.589718440002,110.05306143000053,54320.50281096 2025-04-22,17:27:48.000,112,11132236,-795,0,1745342867,12585.744653569993,110.0742088199986,54320.60063064 2025-04-22,17:27:49.000,112,11132269,-795,0,1745342868,12585.838961909998,110.05306143000053,54320.57966928 2025-04-22,17:27:50.000,112,11132201,-795,0,1745342869,12586.027578589994,110.03191404000245,54320.237300400004 2025-04-22,17:27:51.000,112,11132250,-795,0,1745342870,12586.26334944,109.99666838999838,54320.3421072 2025-04-22,17:27:52.000,112,11132284,-795,0,1745342871,12586.654055419996,109.90502969999943,54320.474862480005 2025-04-22,17:27:53.000,112,11132312,-795,0,1745342872,12587.051497709988,109.85568579000392,54320.63556624001 2025-04-22,17:27:54.000,112,11132255,-795,0,1745342873,12587.48262155,109.72175232000154,54320.56569504001 2025-04-22,17:27:55.000,112,11132265,-795,0,1745342874,12588.075416829997,109.53847494000365,54320.85216696001 2025-04-22,17:27:56.000,112,11132271,-795,0,1745342875,12588.77599306999,109.32700104000105,54320.92203816001 2025-04-22,17:27:57.000,112,11132299,-795,0,1745342876,12589.429415140003,109.0732323600023,54321.01985784001 2025-04-22,17:27:58.000,112,11132305,-795,0,1745342877,12590.177145549991,108.83356194000226,54320.78928288 2025-04-22,17:27:59.000,112,11132242,-795,0,1745342878,12590.837303929999,108.53749848000007,54320.691463200004 2025-04-22,17:28:00.000,112,11132286,-795,0,1745342879,12591.483989690001,108.32602458000474,54320.64954048 2025-04-22,17:28:01.000,112,11132248,-795,0,1745342880,12592.076784969999,108.05110851000063,54320.810244240005 2025-04-22,17:28:02.000,112,11132279,-795,0,1745342881,12592.649371319996,107.88897852000082,54320.96396088 2025-04-22,17:28:03.000,112,11132299,-795,0,1745342882,12593.013132059998,107.7761924400038,54321.29235552 2025-04-22,17:28:04.000,112,11132195,-795,0,1745342883,12593.296057079999,107.74799591999908,54321.15261312 2025-04-22,17:28:05.000,112,11132259,-795,0,1745342884,12593.55203685999,107.6634063599995,54321.320304 2025-04-22,17:28:06.000,112,11132265,-795,0,1745342885,12593.84169819,107.64930810000078,54321.41812368 2025-04-22,17:28:07.000,112,11132226,-795,0,1745342886,12593.929270219996,107.63520984000206,54321.01985784001 2025-04-22,17:28:08.000,112,11132299,-795,0,1745342887,12594.252613099998,107.65635723000014,54321.481007760005 2025-04-22,17:28:09.000,112,11132270,-795,0,1745342888,12594.562483359994,107.65635723000014,54321.55786608 2025-04-22,17:28:10.000,112,11132282,-795,0,1745342889,12594.703945869995,107.6281607100027,54321.41812368 2025-04-22,17:28:11.000,112,11132293,-795,0,1745342890,12595.121597090001,107.5647185400012,54321.648698640005 2025-04-22,17:28:12.000,112,11132227,-795,0,1745342891,12595.512303069998,107.50832549999905,54321.85831224001 2025-04-22,17:28:13.000,112,11132297,-795,0,1745342892,12595.85585488,107.46603072000289,54321.92818344001 2025-04-22,17:28:14.000,112,11132275,-755,0,1745342893,12596.15898883,107.44488333000481,54321.89324784 2025-04-22,17:28:15.000,112,11132268,-795,0,1745342894,12596.509276949997,107.3532446399986,54321.69062136001 2025-04-22,17:28:16.000,112,11132291,-795,0,1745342895,12596.825883519989,107.21226204000413,54321.76049256001 2025-04-22,17:28:17.000,112,11132277,-795,0,1745342896,12597.00776388999,106.98668988000281,54321.68363424 2025-04-22,17:28:18.000,112,11132254,-795,0,1745342897,12597.37152462999,106.73997033000342,54321.984080400005 2025-04-22,17:28:19.000,112,11132269,-795,0,1745342898,12597.620768100001,106.43685774000187,54322.032990240004 2025-04-22,17:28:20.000,112,11132273,-795,0,1745342899,12597.856538949993,106.04915559000074,54322.19369400001 2025-04-22,17:28:21.000,112,11132266,-795,0,1745342900,12598.058628249993,105.63325692000217,54322.17273264001 2025-04-22,17:28:22.000,112,11132244,-795,0,1745342901,12598.361762199995,105.19621085999825,54322.18670688 2025-04-22,17:28:23.000,112,11132237,-795,0,1745342902,12598.806358659996,104.63932958999794,54322.23561672 2025-04-22,17:28:24.000,112,11132253,-795,0,1745342903,12599.122965230003,104.11064484000235,54322.12382280001 2025-04-22,17:28:25.000,112,11132293,-795,0,1745342904,12599.46651703999,103.52556705000461,54322.18670688 2025-04-22,17:28:26.000,112,11132305,-795,0,1745342905,12599.81680516,102.85589970000001,54322.249590960004 2025-04-22,17:28:27.000,112,11132332,-795,0,1745342906,12600.092993869992,102.2355762599982,54322.51510152 2025-04-22,17:28:28.000,112,11132186,-795,0,1745342907,12600.234456379992,101.53066326000408,54322.61990832 2025-04-22,17:28:29.000,112,11132237,-795,0,1745342908,12600.180565900002,100.81870113000332,54322.822534800005 2025-04-22,17:28:30.000,112,11132242,-795,0,1745342909,12599.971740289991,100.19132856000215,54322.71772800001 2025-04-22,17:28:31.000,112,11132293,-795,0,1745342910,12599.68881526999,99.50051381999947,54322.80856056 2025-04-22,17:28:32.000,112,11132282,-795,0,1745342911,12599.318318219994,98.92953429000045,54322.8574704 2025-04-22,17:28:33.000,112,11132295,-795,0,1745342912,12598.759204490001,98.36560389000078,54322.98323856001 2025-04-22,17:28:34.000,112,11132217,-795,0,1745342913,12597.964319909988,97.87921392000135,54322.90638024 2025-04-22,17:28:35.000,112,11132283,-795,0,1745342914,12597.243534739995,97.4421678600047,54322.990225680005 2025-04-22,17:28:36.000,112,11132199,-795,0,1745342915,12596.462122780002,97.04036745000485,54322.90638024 2025-04-22,17:28:37.000,112,11132216,-795,0,1745342916,12595.795228089999,96.59627226000157,54323.19983928001 2025-04-22,17:28:38.000,112,11132243,-795,0,1745342917,12595.148542329996,96.26496315000259,54323.17887792001 2025-04-22,17:28:39.000,112,11132256,-795,0,1745342918,12594.63658277,95.85611361000338,54323.26971048001 2025-04-22,17:28:40.000,112,11132308,-795,0,1745342919,12594.171777379997,95.5248045000044,54323.067084 2025-04-22,17:28:41.000,112,11132343,-795,0,1745342920,12593.84169819,95.17939712999942,54322.89939312 2025-04-22,17:28:42.000,112,11132309,-795,0,1745342921,12593.525091619995,94.8833336700045,54323.03214840001 2025-04-22,17:28:43.000,112,11132265,-795,0,1745342922,12593.168067189989,94.65776151000318,54322.97625144 2025-04-22,17:28:44.000,112,11132219,-795,0,1745342923,12592.730207039996,94.58022108000296,54322.87843176 2025-04-22,17:28:45.000,112,11132231,-795,0,1745342924,12592.35297367999,94.53087717000017,54322.94830296 2025-04-22,17:28:46.000,112,11132279,-795,0,1745342925,12591.867959359988,94.62956498999847,54323.07407112 2025-04-22,17:28:47.000,112,11132248,-795,0,1745342926,12591.416626589991,94.73530194000341,54323.157916560005 2025-04-22,17:28:48.000,112,11132257,-795,0,1745342927,12590.803622379994,94.92562845000066,54323.01817416 2025-04-22,17:28:49.000,112,11132284,-795,0,1745342928,12590.271453889996,95.10185669999919,54323.01817416 2025-04-22,17:28:50.000,112,11132259,-795,0,1745342929,12589.624768129994,95.21464278000349,54323.067084 2025-04-22,17:28:51.000,112,11132320,-795,0,1745342930,12589.011763919996,95.32742886000051,54323.12996808001 2025-04-22,17:28:52.000,112,11132191,-795,0,1745342931,12588.351605539989,95.45431320000353,54323.11599384 2025-04-22,17:28:53.000,112,11132261,-795,0,1745342932,12587.74533764,95.65168884000013,54323.09503248 2025-04-22,17:28:54.000,112,11132254,-795,0,1745342933,12586.997607229998,96.01824360000319,54323.24874912001 2025-04-22,17:28:55.000,112,11132245,-795,0,1745342934,12586.451966119996,96.37774922999961,54323.38849152001 2025-04-22,17:28:56.000,112,11132265,-795,0,1745342935,12585.852434529988,96.68086182000116,54323.36054304 2025-04-22,17:28:57.000,112,11132291,-795,0,1745342936,12585.454992239996,97.04036745000485,54323.17887792001 2025-04-22,17:28:58.000,112,11132266,-795,0,1745342937,12585.09796780999,97.41397133999999,54323.3116332 2025-04-22,17:28:59.000,112,11132262,-795,0,1745342938,12584.713998139989,97.79462436000176,54323.18586504 2025-04-22,17:29:00.000,112,11132244,-795,0,1745342939,12584.249192750001,98.21052303000033,54323.04612264 2025-04-22,17:29:01.000,112,11132237,-795,0,1745342940,12583.96626773,98.61232344000018,54323.03214840001 2025-04-22,17:29:02.000,112,11132264,-795,0,1745342941,12583.61597960999,99.04232037000475,54323.29765896001 2025-04-22,17:29:03.000,112,11132284,-795,0,1745342942,12583.380208759998,99.41592425999988,54323.12996808001 2025-04-22,17:29:04.000,112,11132293,-795,0,1745342943,12583.050129570001,99.78247902000294,54323.01817416 2025-04-22,17:29:05.000,112,11132284,-795,0,1745342944,12582.861512889991,100.06444421999913,54322.71772800001 2025-04-22,17:29:06.000,112,11132286,-795,0,1745342945,12582.6661599,100.16313204000471,54322.56401136 2025-04-22,17:29:07.000,112,11132237,-795,0,1745342946,12582.59879679999,100.27591812000173,54322.64785680001 2025-04-22,17:29:08.000,112,11132239,-795,0,1745342947,12582.511224769994,100.2336233399983,54322.50112728 2025-04-22,17:29:09.000,112,11132238,-795,0,1745342948,12582.41691642999,100.07149334999849,54322.29151368001 2025-04-22,17:29:10.000,112,11132245,-795,0,1745342949,12582.235036059988,99.8529703200038,54322.23561672 2025-04-22,17:29:11.000,112,11132273,-795,0,1745342950,12582.167672959993,99.62034903000313,54322.06792584 2025-04-22,17:29:12.000,112,11132254,-795,0,1745342951,12582.194618199988,99.28903992000414,54322.09587432001 2025-04-22,17:29:13.000,112,11132252,-795,0,1745342952,12582.100309859998,98.92953429000045,54321.79542816 2025-04-22,17:29:14.000,112,11132240,-795,0,1745342953,12581.931902110002,98.59822518000146,54321.42511080001 2025-04-22,17:29:15.000,112,11132303,-795,0,1745342954,12581.743285429991,98.23167041999841,54321.194535840004 2025-04-22,17:29:16.000,112,11132245,-795,0,1745342955,12581.48730565,97.92150870000478,54321.03383208 2025-04-22,17:29:17.000,112,11132299,-795,0,1745342956,12581.204380629999,97.70298567000282,54320.78229576001 2025-04-22,17:29:18.000,112,11132225,-795,0,1745342957,12580.833883580002,97.59019958999852,54320.761334400006 2025-04-22,17:29:19.000,112,11132262,-795,0,1745342958,12580.591376420001,97.53380655000365,54320.53075944 2025-04-22,17:29:20.000,112,11132257,-795,0,1745342959,12580.26803354,97.61134698000387,54320.29319736 2025-04-22,17:29:21.000,112,11132294,-795,0,1745342960,12580.11983471999,97.6888874100041,54320.04864816 2025-04-22,17:29:22.000,112,11132250,-795,0,1745342961,12580.09962578999,97.80167349000112,54319.804098960005 2025-04-22,17:29:23.000,112,11132271,-795,0,1745342962,12579.890800179994,97.80872262000048,54319.587498240006 2025-04-22,17:29:24.000,112,11132245,-795,0,1745342963,12579.601138849997,97.73118219000025,54319.28006496 2025-04-22,17:29:25.000,112,11132273,-795,0,1745342964,12579.27105966,97.59019958999852,54318.98660592001 2025-04-22,17:29:26.000,112,11132263,-795,0,1745342965,12578.94098046999,97.39987308000127,54318.867824880006 2025-04-22,17:29:27.000,112,11132277,-795,0,1745342966,12578.482911389998,97.19544830999803,54318.67218552001 2025-04-22,17:29:28.000,112,11132278,-795,0,1745342967,12578.287558399992,96.94872875999863,54318.76301808 2025-04-22,17:29:29.000,112,11132325,-795,0,1745342968,12578.03157862,96.7372548600033,54318.69314688001 2025-04-22,17:29:30.000,112,11132270,-795,0,1745342969,12577.72170835999,96.65971443000308,54318.176100000004 2025-04-22,17:29:31.000,112,11132254,-795,0,1745342970,12577.384892859998,96.53987921999942,54317.92456368 2025-04-22,17:29:32.000,112,11132281,-795,0,1745342971,12577.014395810002,96.53987921999942,54317.77783416 2025-04-22,17:29:33.000,112,11132274,-795,0,1745342972,12576.60348089999,96.57512487000349,54317.673027360004 2025-04-22,17:29:34.000,112,11132273,-795,0,1745342973,12576.104993959998,96.70200920999923,54317.48437512 2025-04-22,17:29:35.000,112,11132243,-795,0,1745342974,12575.633452260001,96.89233572000376,54317.49834936001 2025-04-22,17:29:36.000,112,11132265,-795,0,1745342975,12575.134965319994,97.10380961999908,54317.39354256 2025-04-22,17:29:37.000,112,11132288,-795,0,1745342976,12574.643214689997,97.30118526000297,54317.121044880005 2025-04-22,17:29:38.000,112,11132234,-795,0,1745342977,12574.319871809996,97.4774135100015,54317.27476152 2025-04-22,17:29:39.000,112,11132306,-795,0,1745342978,12573.908956899999,97.6888874100041,54316.96034112 2025-04-22,17:29:40.000,112,11132253,-795,0,1745342979,12573.423942579997,97.78052610000304,54316.80662448001 2025-04-22,17:29:41.000,112,11132268,-795,0,1745342980,12572.938928259995,97.92855783000414,54316.5341268 2025-04-22,17:29:42.000,112,11132306,-795,0,1745342981,12572.406759769998,98.02724565000244,54316.46425560001 2025-04-22,17:29:43.000,112,11132238,-795,0,1745342982,12571.955427,98.22462128999905,54316.666882080004 2025-04-22,17:29:44.000,112,11132272,-795,0,1745342983,12571.349159099998,98.44314432000101,54316.58303664 2025-04-22,17:29:45.000,112,11132264,-795,0,1745342984,12570.763100129996,98.83084647000214,54316.48521696 2025-04-22,17:29:46.000,112,11132272,-795,0,1745342985,12570.116414369993,99.23969601000135,54316.42233288001 2025-04-22,17:29:47.000,112,11132245,-795,0,1745342986,12569.564036949996,99.7895281500023,54316.22669352001 2025-04-22,17:29:48.000,112,11132205,-795,0,1745342987,12568.883669639989,100.41690072000347,54316.14284808 2025-04-22,17:29:49.000,112,11132287,-795,0,1745342988,12568.122466609995,101.051322420004,54316.02406704 2025-04-22,17:29:50.000,112,11132261,-795,0,1745342989,12567.630715979998,101.65754759999982,54315.98214432 2025-04-22,17:29:51.000,112,11132249,-795,0,1745342990,12567.138965350001,102.20737974000076,54315.95419584 2025-04-22,17:29:52.000,112,11132300,-795,0,1745342991,12566.660687339994,102.67967145000148,54316.065989760005 2025-04-22,17:29:53.000,112,11132257,-795,0,1745342992,12566.424916489988,103.13081577000412,54316.14284808 2025-04-22,17:29:54.000,112,11132279,-795,0,1745342993,12565.933165859991,103.5960583499982,54316.065989760005 2025-04-22,17:29:55.000,112,11132303,-795,0,1745342994,12565.48856939999,104.0190061500034,54315.8354148 2025-04-22,17:29:56.000,112,11132223,-795,0,1745342995,12565.017027699992,104.39261003999854,54315.96817008001 2025-04-22,17:29:57.000,112,11132291,-795,0,1745342996,12564.51854076,104.68867350000073,54315.86336328 2025-04-22,17:29:58.000,112,11132265,-795,0,1745342997,12564.148043709989,104.97768783000356,54315.95419584 2025-04-22,17:29:59.000,112,11132220,-795,0,1745342998,12563.588929979996,105.18211259999953,54315.87733752 2025-04-22,17:30:00.000,112,11132271,-795,0,1745342999,12562.915298979999,105.39358650000213,54316.10092536 2025-04-22,17:30:01.000,112,11132289,-795,0,1745343000,12562.403339420001,105.61210953000409,54316.17079656 2025-04-22,17:30:02.000,112,11132264,-795,0,1745343001,12561.79033520999,105.83768168999813,54316.08695112001 2025-04-22,17:30:03.000,112,11132291,-795,0,1745343002,12561.258166719992,106.13374515000032,54315.82144056001 2025-04-22,17:30:04.000,112,11132230,-795,0,1745343003,12560.69905299,106.32407166000485,54315.4511232 2025-04-22,17:30:05.000,112,11132257,-795,0,1745343004,12560.436336899998,106.63423337999848,54315.47208456 2025-04-22,17:30:06.000,112,11132232,-795,0,1745343005,12560.099521399992,106.95144422999874,54315.444136080005 2025-04-22,17:30:07.000,112,11132265,-795,0,1745343006,12559.883959480001,107.34619550999923,54315.42317472 2025-04-22,17:30:08.000,112,11132259,-795,0,1745343007,12559.59429814999,107.74799591999908,54315.660736800004 2025-04-22,17:30:09.000,112,11132269,-795,0,1745343008,12559.45283563999,108.1568454599983,54315.5908656 2025-04-22,17:30:10.000,112,11132262,-795,0,1745343009,12559.297900509999,108.55864586999814,54315.562917120005 2025-04-22,17:30:11.000,112,11132281,-795,0,1745343010,12559.176646929998,108.84766020000097,54315.35330352 2025-04-22,17:30:12.000,112,11132281,-795,0,1745343011,12559.089074899988,109.06618323000293,54315.24849672001 2025-04-22,17:30:13.000,112,11132251,-795,0,1745343012,12558.974557629997,109.20011669999803,54315.10176720001 2025-04-22,17:30:14.000,112,11132243,-795,0,1745343013,12558.732050469996,109.22831322000275,54314.96202480001 2025-04-22,17:30:15.000,112,11132326,-795,0,1745343014,12558.56364272,109.25650974000018,54314.822282400004 2025-04-22,17:30:16.000,112,11132259,-715,0,1745343015,12558.30092663,109.34109929999977,54314.857218 2025-04-22,17:30:17.000,112,11132247,-795,0,1745343016,12558.19988198,109.36224668999785,54315.01792176 2025-04-22,17:30:18.000,112,11132283,-795,0,1745343017,12558.024737919994,109.47503277000214,54314.87119224 2025-04-22,17:30:19.000,112,11132274,-795,0,1745343018,12557.869802789988,109.65126102000067,54314.71747560001 2025-04-22,17:30:20.000,112,11132251,-795,0,1745343019,12557.580141459992,109.93322622000414,54314.16549312001 2025-04-22,17:30:21.000,112,11132209,-795,0,1745343020,12557.452151569996,110.20109316000162,54314.06767344 2025-04-22,17:30:22.000,112,11132235,-795,0,1745343021,12557.33763429999,110.52535314000124,54314.07466056001 2025-04-22,17:30:23.000,112,11132277,-795,0,1745343022,12557.25679857999,110.87076050999895,54313.89299544 2025-04-22,17:30:24.000,112,11132308,-795,0,1745343023,12557.149017619995,111.237315270002,54313.79517576 2025-04-22,17:30:25.000,112,11132265,-795,0,1745343024,12557.149017619995,111.51223133999883,54313.9139568 2025-04-22,17:30:26.000,112,11132260,-795,0,1745343025,12557.17596285999,111.77304915000423,54313.82312424 2025-04-22,17:30:27.000,112,11132279,-795,0,1745343026,12557.418470019991,112.01976870000362,54313.79517576 2025-04-22,17:30:28.000,112,11132214,-795,0,1745343027,12557.654240869997,112.2876356400011,54313.47376824001 2025-04-22,17:30:29.000,112,11132245,-795,0,1745343028,12558.044946849994,112.58369910000329,54313.30607736001 2025-04-22,17:30:30.000,112,11132295,-795,0,1745343029,12558.388498659995,112.79517299999861,54313.145373600004 2025-04-22,17:30:31.000,112,11132272,-795,0,1745343030,12558.772468329997,113.12648211000487,54313.05454104 2025-04-22,17:30:32.000,112,11132233,-795,0,1745343031,12559.169910619989,113.50008600000001,54313.11742512001 2025-04-22,17:30:33.000,112,11132255,-795,0,1745343032,12559.52019874,113.85254250000435,54313.29210312 2025-04-22,17:30:34.000,112,11132241,-795,0,1745343033,12559.688606489995,114.29663769000035,54313.18729632001 2025-04-22,17:30:35.000,112,11132237,-795,0,1745343034,12559.897432099991,114.67729071000213,54313.11043800001 2025-04-22,17:30:36.000,112,11132200,-795,0,1745343035,12560.079312469992,115.0579437300039,54313.01960544001 2025-04-22,17:30:37.000,112,11132252,-795,0,1745343036,12560.227511290002,115.29056502000458,54312.90082440001 2025-04-22,17:30:38.000,112,11132237,-795,0,1745343037,12560.368973799988,115.39630197000224,54312.95672136 2025-04-22,17:30:39.000,112,11132268,-795,0,1745343038,12560.483491069994,115.43154761999904,54312.77505624001 2025-04-22,17:30:40.000,112,11132233,-795,0,1745343039,12560.65863513,115.31171241000266,54312.77505624001 2025-04-22,17:30:41.000,112,11132254,-795,0,1745343040,12561.015659559991,115.13548416000413,54313.17332208 2025-04-22,17:30:42.000,112,11132246,-795,0,1745343041,12561.345738750002,114.9099120000028,54313.17332208 2025-04-22,17:30:43.000,112,11132273,-795,0,1745343042,12561.669081629989,114.64909419000469,54313.13838648001 2025-04-22,17:30:44.000,112,11132292,-795,0,1745343043,12562.03284236999,114.43057116000273,54312.998644080006 2025-04-22,17:30:45.000,112,11132283,-795,0,1745343044,12562.463966210002,114.23319551999884,54312.74710776 2025-04-22,17:30:46.000,112,11132230,-795,0,1745343045,12562.888353739989,114.08516378999775,54312.82396608001 2025-04-22,17:30:47.000,112,11132289,-795,0,1745343046,12563.38010437,113.97237771000073,54312.90082440001 2025-04-22,17:30:48.000,112,11132258,-795,0,1745343047,12563.878591309993,113.91598466999858,54312.977682720004 2025-04-22,17:30:49.000,112,11132249,-795,0,1745343048,12564.35686932,113.90893553999922,54313.11043800001 2025-04-22,17:30:50.000,112,11132225,-795,0,1745343049,12564.754311609991,113.97942684000009,54313.32703872001 2025-04-22,17:30:51.000,112,11132246,-795,0,1745343050,12565.374052129999,114.04991814000095,54313.48774248 2025-04-22,17:30:52.000,112,11132247,-795,0,1745343051,12565.973583719991,114.13450770000054,54313.58556216 2025-04-22,17:30:53.000,112,11132257,-795,0,1745343052,12566.532697449999,114.26139204000356,54313.41088416 2025-04-22,17:30:54.000,112,11132279,-795,0,1745343053,12567.01097545999,114.26844117000292,54313.32703872001 2025-04-22,17:30:55.000,112,11132273,-795,0,1745343054,12567.556616569993,114.20499900000141,54313.5296652 2025-04-22,17:30:56.000,112,11132269,-795,0,1745343055,12568.06857612999,114.06401639999967,54313.550626560005 2025-04-22,17:30:57.000,112,11132259,-795,0,1745343056,12568.567063069997,113.88073902000178,54313.80915000001 2025-04-22,17:30:58.000,112,11132287,-795,0,1745343057,12568.971241669999,113.6833633799979,54314.172480240006 2025-04-22,17:30:59.000,112,11132316,-795,0,1745343058,12569.22722144999,113.48598774000129,54314.24933856 2025-04-22,17:31:00.000,112,11132259,-795,0,1745343059,12569.37542027,113.28861210000468,54314.151518880004 2025-04-22,17:31:01.000,112,11132272,-795,0,1745343060,12569.503410159996,113.14058037000359,54314.36113248001 2025-04-22,17:31:02.000,112,11132202,-795,0,1745343061,12569.611191119991,112.9925486400025,54314.2283772 2025-04-22,17:31:03.000,112,11132240,-795,0,1745343062,12569.698763150001,112.80222212999797,54314.5427976 2025-04-22,17:31:04.000,112,11132278,-795,0,1745343063,12569.752653629992,112.61894475000008,54314.654591520004 2025-04-22,17:31:05.000,112,11132260,-795,0,1745343064,12569.786335179997,112.42156911000347,54314.76638544001 2025-04-22,17:31:06.000,112,11132271,-795,0,1745343065,12569.900852450002,112.11140739000257,54314.89914072 2025-04-22,17:31:07.000,112,11132249,-795,0,1745343066,12570.129886989998,111.78009828000359,54315.15067704001 2025-04-22,17:31:08.000,112,11132205,-795,0,1745343067,12570.45322987,111.41354352000053,54315.22054824001 2025-04-22,17:31:09.000,112,11132268,-795,0,1745343068,12570.69573703,111.05403789000411,54315.26247096 2025-04-22,17:31:10.000,112,11132271,-795,0,1745343069,12571.059497770002,110.73682704000385,54315.07381872 2025-04-22,17:31:11.000,112,11132283,-795,0,1745343070,12571.355895409994,110.42666532000294,54315.0668316 2025-04-22,17:31:12.000,112,11132277,-795,0,1745343071,12571.60513887999,110.15174924999883,54315.11574144 2025-04-22,17:31:13.000,112,11132273,-795,0,1745343072,12571.840909729995,109.91912795999815,54315.21356112 2025-04-22,17:31:14.000,112,11132277,-795,0,1745343073,12572.069944269992,109.73585058000026,54315.31836792001 2025-04-22,17:31:15.000,112,11132248,-795,0,1745343074,12572.197934160002,109.62306450000324,54315.64676256 2025-04-22,17:31:16.000,112,11132178,-795,0,1745343075,12572.386550839998,109.51027841999894,54315.75156936001 2025-04-22,17:31:17.000,112,11132238,-715,0,1745343076,12572.521277039988,109.41863973,54315.87035040001 2025-04-22,17:31:18.000,112,11132243,-795,0,1745343077,12572.709893719999,109.31995191000169,54316.01009280001 2025-04-22,17:31:19.000,112,11132250,-795,0,1745343078,12572.858092539995,109.29880452000361,54315.81445344 2025-04-22,17:31:20.000,112,11132226,-795,0,1745343079,12572.95240088,109.34814842999913,54315.96118296001 2025-04-22,17:31:21.000,112,11132272,-795,0,1745343080,12572.999555049995,109.37634495000384,54316.32451320001 2025-04-22,17:31:22.000,112,11132296,-795,0,1745343081,12572.87156516,109.39044321000256,54316.36643592 2025-04-22,17:31:23.000,112,11132316,-795,0,1745343082,12572.78399312999,109.35519755999849,54316.59701088 2025-04-22,17:31:24.000,112,11132192,-795,0,1745343083,12572.676212169994,109.2847062600049,54316.76470176 2025-04-22,17:31:25.000,112,11132235,-795,0,1745343084,12572.68294847999,109.21421496000403,54316.84854720001 2025-04-22,17:31:26.000,112,11132240,-795,0,1745343085,12572.88503777999,109.20716583000467,54316.97431536001 2025-04-22,17:31:27.000,112,11132263,-795,0,1745343086,12573.147753869991,109.12257626999781,54316.953354000005 2025-04-22,17:31:28.000,112,11132256,-795,0,1745343087,12573.410469959992,109.01683932000014,54317.01623808001 2025-04-22,17:31:29.000,112,11132261,-795,0,1745343088,12573.713603909993,108.86880758999905,54317.07912216 2025-04-22,17:31:30.000,112,11132271,-795,0,1745343089,12573.996528929994,108.72782499000459,54317.169954720004 2025-04-22,17:31:31.000,112,11132250,-795,0,1745343090,12574.29292657,108.62913716999901,54317.40052968001 2025-04-22,17:31:32.000,112,11132236,-795,0,1745343091,12574.548906349992,108.50930196000263,54317.70796296 2025-04-22,17:31:33.000,112,11132298,-795,0,1745343092,12574.697105170002,108.41061414000433,54317.78482128001 2025-04-22,17:31:34.000,112,11132282,-795,0,1745343093,12574.717314100002,108.38946674999897,54317.805782639996 2025-04-22,17:31:35.000,112,11132236,-795,0,1745343094,12574.777940890002,108.28372980000131,54317.84770536 2025-04-22,17:31:36.000,112,11132259,-795,0,1745343095,12574.670159929992,108.24143501999788,54317.77084704 2025-04-22,17:31:37.000,112,11132243,-795,0,1745343096,12574.649950999992,108.14979632999894,54318.0363576 2025-04-22,17:31:38.000,112,11132296,-795,0,1745343097,12574.575851590002,108.13569807000022,54318.04334472 2025-04-22,17:31:39.000,112,11132302,-795,0,1745343098,12574.535433730001,108.1215998100015,54318.01539624 2025-04-22,17:31:40.000,112,11132217,-795,0,1745343099,12574.515224800001,108.10045242000342,54318.14815152001 2025-04-22,17:31:41.000,112,11132316,-795,0,1745343100,12574.636478380002,108.09340329000406,54318.197061360006 2025-04-22,17:31:42.000,112,11132254,-795,0,1745343101,12574.825095059998,108.16389458999765,54318.2809068 2025-04-22,17:31:43.000,112,11132270,-795,0,1745343102,12575.000239119989,108.19914024000173,54318.30186816 2025-04-22,17:31:44.000,112,11132293,-795,0,1745343103,12575.236009969994,108.2202876299998,54317.8966152 2025-04-22,17:31:45.000,112,11132315,-795,0,1745343104,12575.43136296,108.20618937000108,54318.008409120004 2025-04-22,17:31:46.000,112,11132255,-795,0,1745343105,12575.539143919996,108.06520676999935,54317.99443488 2025-04-22,17:31:47.000,112,11132251,-795,0,1745343106,12575.747969529992,107.86078200000338,54318.18308712 2025-04-22,17:31:48.000,112,11132259,-795,0,1745343107,12575.835541560002,107.57881679999991,54318.27391968 2025-04-22,17:31:49.000,112,11132292,-795,0,1745343108,12575.909640969992,107.33914637999987,54318.476546159996 2025-04-22,17:31:50.000,112,11132275,-795,0,1745343109,12575.977004070002,107.1699672600007,54318.46955904 2025-04-22,17:31:51.000,112,11132276,-795,0,1745343110,12576.044367169998,107.09242683000048,54318.4905204 2025-04-22,17:31:52.000,112,11132287,-795,0,1745343111,12576.199302299989,107.0712794400024,54318.22500984 2025-04-22,17:31:53.000,112,11132255,-795,0,1745343112,12576.44854577,107.04308291999769,54318.46955904 2025-04-22,17:31:54.000,112,11132285,-795,0,1745343113,12576.414864219994,107.04308291999769,54318.19007424001 2025-04-22,17:31:55.000,112,11132284,-795,0,1745343114,12576.56979935,107.08537770000112,54318.28789392001 2025-04-22,17:31:56.000,112,11132217,-795,0,1745343115,12576.717998169996,107.05718118000368,54318.294881040005 2025-04-22,17:31:57.000,112,11132270,-795,0,1745343116,12576.839251749996,106.9584933599981,54318.49750752 2025-04-22,17:31:58.000,112,11132276,-795,0,1745343117,12576.893142230001,106.80341249999765,54318.532443120006 2025-04-22,17:31:59.000,112,11132281,-795,0,1745343118,12576.906614849991,106.64833164000447,54318.4206492 2025-04-22,17:32:00.000,112,11132274,-795,0,1745343119,12576.933560090001,106.45095600000059,54318.40667496001 2025-04-22,17:32:01.000,112,11132262,-795,0,1745343120,12577.041341049997,106.22538383999927,54318.38571360001 2025-04-22,17:32:02.000,112,11132288,-795,0,1745343121,12576.973977950001,106.0209590700033,54318.38571360001 2025-04-22,17:32:03.000,112,11132321,-795,0,1745343122,12576.920087469996,105.8729273400022,54318.39270072 2025-04-22,17:32:04.000,112,11132228,-795,0,1745343123,12576.886405919991,105.68260082999768,54318.197061360006 2025-04-22,17:32:05.000,112,11132281,-795,0,1745343124,12576.920087469996,105.464077800003,54318.25994544 2025-04-22,17:32:06.000,112,11132265,-795,0,1745343125,12576.980714259997,105.35834084999806,54318.39968784 2025-04-22,17:32:07.000,112,11132301,-755,0,1745343126,12577.196276180002,105.23145651000232,54318.46955904 2025-04-22,17:32:08.000,112,11132304,-795,0,1745343127,12577.331002379993,105.25965302999975,54318.48353328001 2025-04-22,17:32:09.000,112,11132224,-795,0,1745343128,12577.58024584999,105.23850564000168,54318.11321592 2025-04-22,17:32:10.000,112,11132217,-795,0,1745343129,12577.856434559995,105.27375128999847,54318.16212576 2025-04-22,17:32:11.000,112,11132308,-795,0,1745343130,12578.159568509996,105.3653899800047,54318.245971200005 2025-04-22,17:32:12.000,112,11132261,-795,0,1745343131,12578.435757220002,105.43588127999828,54318.32981664 2025-04-22,17:32:13.000,112,11132273,-795,0,1745343132,12578.664791759998,105.5627656200013,54318.37872648 2025-04-22,17:32:14.000,112,11132282,-795,0,1745343133,12578.732154859994,105.65440431000025,54318.49750752 2025-04-22,17:32:15.000,112,11132286,-755,0,1745343134,12578.81972688999,105.7742395200039,54318.560391600004 2025-04-22,17:32:16.000,112,11132303,-795,0,1745343135,12578.873617369994,105.93636951000371,54318.68615976 2025-04-22,17:32:17.000,112,11132299,-795,0,1745343136,12578.96118939999,105.93636951000371,54318.83288928 2025-04-22,17:32:18.000,112,11132261,-795,0,1745343137,12578.934244159995,106.0562047200001,54318.679172640004 2025-04-22,17:32:19.000,112,11132241,-795,0,1745343138,12578.86014474999,106.07735210999817,54318.679172640004 2025-04-22,17:32:20.000,112,11132209,-795,0,1745343139,12578.765836409999,106.07735210999817,54318.68615976 2025-04-22,17:32:21.000,112,11132281,-795,0,1745343140,12578.610901279993,105.99276254999859,54318.45558480001 2025-04-22,17:32:22.000,112,11132217,-795,0,1745343141,12578.516592939988,105.90112385999964,54318.65122416001 2025-04-22,17:32:23.000,112,11132266,-795,0,1745343142,12578.536801869988,105.7107973500024,54318.874812 2025-04-22,17:32:24.000,112,11132245,-795,0,1745343143,12578.476175080003,105.57686388000002,54318.77000520001 2025-04-22,17:32:25.000,112,11132283,-795,0,1745343144,12578.550274489993,105.37948824000341,54318.81192792 2025-04-22,17:32:26.000,112,11132326,-795,0,1745343145,12578.685000689999,105.25965302999975,54318.58834008 2025-04-22,17:32:27.000,112,11132296,-795,0,1745343146,12578.86014474999,105.14686695000273,54318.63724992 2025-04-22,17:32:28.000,112,11132239,-795,0,1745343147,12578.92750785,105.0693265200025,54318.58834008 2025-04-22,17:32:29.000,112,11132270,-795,0,1745343148,12579.095915599995,105.02703173999907,54318.57436584001 2025-04-22,17:32:30.000,112,11132304,-795,0,1745343149,12579.156542389996,105.06227739000315,54318.38571360001 2025-04-22,17:32:31.000,112,11132265,-795,0,1745343150,12579.331686450001,105.03408086999843,54318.5953272 2025-04-22,17:32:32.000,112,11132307,-795,0,1745343151,12579.506830509992,105.15391608000209,54318.77000520001 2025-04-22,17:32:33.000,112,11132262,-795,0,1745343152,12579.621347779997,105.2173582500036,54318.69314688001 2025-04-22,17:32:34.000,112,11132280,-795,0,1745343153,12579.836909699989,105.40063563000149,54318.48353328001 2025-04-22,17:32:35.000,112,11132280,-795,0,1745343154,12579.951426969994,105.55571649000194,54318.31584240001 2025-04-22,17:32:36.000,112,11132217,-795,0,1745343155,12580.04573531,105.76719039000454,54318.37872648 2025-04-22,17:32:37.000,112,11132161,-795,0,1745343156,12580.26129722999,105.95751690000179,54318.37872648 2025-04-22,17:32:38.000,112,11132285,-795,0,1745343157,12580.36234187999,106.17603993000375,54318.44161056 2025-04-22,17:32:39.000,112,11132277,-795,0,1745343158,12580.40275973999,106.33816992000357,54318.70712112 2025-04-22,17:32:40.000,112,11132302,-795,0,1745343159,12580.36907819,106.5143981700021,54318.7350696 2025-04-22,17:32:41.000,112,11132212,-795,0,1745343160,12580.436441289996,106.62013511999976,54318.90974760001 2025-04-22,17:32:42.000,112,11132255,-795,0,1745343161,12580.36907819,106.76816685000085,54318.895773360004 2025-04-22,17:32:43.000,112,11132285,-795,0,1745343162,12580.294978779995,106.83865815000172,54318.77699232 2025-04-22,17:32:44.000,112,11132161,-795,0,1745343163,12580.012053759994,106.89505119000387,54318.6651984 2025-04-22,17:32:45.000,112,11132291,-795,0,1745343164,12579.944690659999,106.87390379999852,54318.630262800005 2025-04-22,17:32:46.000,112,11132260,-795,0,1745343165,12579.816700769989,106.9584933599981,54318.67218552001 2025-04-22,17:32:47.000,112,11132304,-795,0,1745343166,12579.776282909988,106.94439509999938,54318.95865744001 2025-04-22,17:32:48.000,112,11132277,-795,0,1745343167,12579.729128739993,107.04308291999769,54318.895773360004 2025-04-22,17:32:49.000,112,11132265,-795,0,1745343168,12579.789755529993,107.03603378999833,54318.81192792 2025-04-22,17:32:50.000,112,11132241,-795,0,1745343169,12579.863854939998,107.07832857000176,54318.749043840005 2025-04-22,17:32:51.000,112,11132256,-795,0,1745343170,12580.173725199995,107.16291813000134,54318.65821128 2025-04-22,17:32:52.000,112,11132228,-675,0,1745343171,12580.26129722999,107.22636030000285,54318.60231432001 2025-04-22,17:32:53.000,112,11132236,-795,0,1745343172,12580.38928712,107.28980247000436,54318.476546159996 2025-04-22,17:32:54.000,112,11132250,-795,0,1745343173,12580.537485939996,107.27570420999837,54318.44161056 2025-04-22,17:32:55.000,112,11132267,-795,0,1745343174,12580.719366309997,107.31094986000244,54318.61628856 2025-04-22,17:32:56.000,112,11132292,-795,0,1745343175,12580.800202029997,107.40963768000074,54318.77000520001 2025-04-22,17:32:57.000,112,11132298,-795,0,1745343176,12580.975346089988,107.48717811000097,54318.9796188 2025-04-22,17:32:58.000,112,11132263,-795,0,1745343177,12581.17743538999,107.55062028000248,54319.07045136 2025-04-22,17:32:59.000,112,11132262,-795,0,1745343178,12581.35931575999,107.6634063599995,54318.81192792 2025-04-22,17:33:00.000,112,11132217,-795,0,1745343179,12581.494041959995,107.7761924400038,54318.797953680005 2025-04-22,17:33:01.000,112,11132267,-795,0,1745343180,12581.60855923,107.86078200000338,54318.74205672001 2025-04-22,17:33:02.000,112,11132301,-795,0,1745343181,12581.770230670001,107.92422417000489,54318.72109536001 2025-04-22,17:33:03.000,112,11132288,-795,0,1745343182,12581.985792589992,107.95242069000233,54318.69314688001 2025-04-22,17:33:04.000,112,11132312,-795,0,1745343183,12582.147464029993,107.96651895000105,54319.00756728001 2025-04-22,17:33:05.000,112,11132301,-795,0,1745343184,12582.295662849989,107.93127330000425,54319.063464240004 2025-04-22,17:33:06.000,112,11132254,-795,0,1745343185,12582.336080709989,107.82553634999931,54319.084425600005 2025-04-22,17:33:07.000,112,11132309,-795,0,1745343186,12582.315871779989,107.71979940000165,54319.231155120004 2025-04-22,17:33:08.000,112,11132237,-795,0,1745343187,12582.241772369998,107.54357115000312,54318.92372184 2025-04-22,17:33:09.000,112,11132294,-795,0,1745343188,12582.113782480003,107.33914637999987,54318.90276048 2025-04-22,17:33:10.000,112,11132234,-795,0,1745343189,12581.938638419997,107.11357421999855,54318.867824880006 2025-04-22,17:33:11.000,112,11132240,-795,0,1745343190,12581.736549119996,106.9584933599981,54318.749043840005 2025-04-22,17:33:12.000,112,11132296,-795,0,1745343191,12581.58161398999,106.85275641000044,54318.90276048 2025-04-22,17:33:13.000,112,11132277,-795,0,1745343192,12581.34584314,106.73997033000342,54318.95865744001 2025-04-22,17:33:14.000,112,11132289,-795,0,1745343193,12581.28521635,106.69767554999999,54319.084425600005 2025-04-22,17:33:15.000,112,11132301,-795,0,1745343194,12581.25827110999,106.69062642000063,54319.014554400004 2025-04-22,17:33:16.000,112,11132229,-795,0,1745343195,12581.271743729994,106.74701946000278,54318.797953680005 2025-04-22,17:33:17.000,112,11132259,-795,0,1745343196,12581.33910682999,106.70472467999934,54318.65821128 2025-04-22,17:33:18.000,112,11132287,-795,0,1745343197,12581.386261,106.80341249999765,54318.72109536001 2025-04-22,17:33:19.000,112,11132248,-795,0,1745343198,12581.46709672,106.7611177200015,54318.581352960005 2025-04-22,17:33:20.000,112,11132272,-795,0,1745343199,12581.56140505999,106.7611177200015,54318.63724992 2025-04-22,17:33:21.000,112,11132244,-795,0,1745343200,12581.750021740001,106.66947903000255,54318.93070896 2025-04-22,17:33:22.000,112,11132253,-795,0,1745343201,12581.911693180002,106.5778403400036,54319.00756728001 2025-04-22,17:33:23.000,112,11132275,-795,0,1745343202,12582.080100929998,106.47210338999867,54319.02852864001 2025-04-22,17:33:24.000,112,11132220,-795,0,1745343203,12582.107046169993,106.41571035000379,54318.83288928 2025-04-22,17:33:25.000,112,11132243,-795,0,1745343204,12582.349553329994,106.28882601000078,54318.65122416001 2025-04-22,17:33:26.000,112,11132228,-795,0,1745343205,12582.531433699995,106.23948209999799,54318.70712112 2025-04-22,17:33:27.000,112,11132285,-795,0,1745343206,12582.80762241,106.17603993000375,54318.8049408 2025-04-22,17:33:28.000,112,11132255,-795,0,1745343207,12582.874985509996,106.19013819000247,54318.49750752 2025-04-22,17:33:29.000,112,11132228,-795,0,1745343208,12583.258955179997,106.16194166999776,54319.09141272 2025-04-22,17:33:30.000,112,11132248,-795,0,1745343209,12583.548616509994,106.25358036000398,54319.24512936001 2025-04-22,17:33:31.000,112,11132207,-795,0,1745343210,12583.83827783999,106.34521905000292,54319.32198768001 2025-04-22,17:33:32.000,112,11132207,-795,0,1745343211,12584.033630829996,106.55669294999825,54319.37788464 2025-04-22,17:33:33.000,112,11132267,-795,0,1745343212,12584.242456439992,106.70472467999934,54319.05647712001 2025-04-22,17:33:34.000,112,11132233,-795,0,1745343213,12584.410864190002,106.89505119000387,54319.252116480005 2025-04-22,17:33:35.000,112,11132345,-795,0,1745343214,12584.707261829994,107.02898465999897,54319.370897520006 2025-04-22,17:33:36.000,112,11132250,-795,0,1745343215,12584.788097549994,107.17701639000006,54319.468717200005 2025-04-22,17:33:37.000,112,11132249,-795,0,1745343216,12584.990186849995,107.21226204000413,54319.82506032001 2025-04-22,17:33:38.000,112,11132254,-795,0,1745343217,12585.14512198,107.24045856000157,54319.98576408 2025-04-22,17:33:39.000,112,11132287,-795,0,1745343218,12585.232694009996,107.28275333999773,54320.07659664 2025-04-22,17:33:40.000,112,11132248,-795,0,1745343219,12585.340474969991,107.29685160000372,54320.04864816 2025-04-22,17:33:41.000,112,11132219,-795,0,1745343220,12585.603191059992,107.28980247000436,54319.873970160006 2025-04-22,17:33:42.000,112,11132305,-755,0,1745343221,12585.758126189998,107.26865507999901,54319.9578156 2025-04-22,17:33:43.000,112,11132288,-795,0,1745343222,12586.020842279999,107.26865507999901,54319.98576408 2025-04-22,17:33:44.000,112,11132270,-795,0,1745343223,12586.21619526999,107.24750769000093,54320.05563528 2025-04-22,17:33:45.000,112,11132286,-795,0,1745343224,12586.46543874,107.19816377999814,54320.041661040006 2025-04-22,17:33:46.000,112,11132309,-795,0,1745343225,12586.620373869991,107.0712794400024,54320.4119784 2025-04-22,17:33:47.000,112,11132259,-795,0,1745343226,12586.842672099992,106.99373901000217,54320.56569504001 2025-04-22,17:33:48.000,112,11132267,-795,0,1745343227,12586.930244130002,106.86685466999916,54320.593643520006 2025-04-22,17:33:49.000,112,11132282,-795,0,1745343228,12587.064970329993,106.73997033000342,54320.46787536001 2025-04-22,17:33:50.000,112,11132243,-795,0,1745343229,12587.233378079989,106.6130859900004,54320.50281096 2025-04-22,17:33:51.000,112,11132271,-795,0,1745343230,12587.469148929995,106.50734904000274,54320.46088824 2025-04-22,17:33:52.000,112,11132294,-795,0,1745343231,12587.68471085,106.44390687000123,54320.55870792 2025-04-22,17:33:53.000,112,11132271,-795,0,1745343232,12588.095625759997,106.32407166000485,54320.740373040004 2025-04-22,17:33:54.000,112,11132243,-795,0,1745343233,12588.176461479998,106.28882601000078,54320.78928288 2025-04-22,17:33:55.000,112,11132300,-795,0,1745343234,12588.526749599994,106.16194166999776,54321.08972904001 2025-04-22,17:33:56.000,112,11132252,-795,0,1745343235,12588.72210259,106.04915559000074,54321.15261312 2025-04-22,17:33:57.000,112,11132284,-795,0,1745343236,12588.8635651,105.92932038000436,54321.215497200006 2025-04-22,17:33:58.000,112,11132316,-795,0,1745343237,12588.92419189,105.90112385999964,54320.977935120005 2025-04-22,17:33:59.000,112,11132238,-795,0,1745343238,12589.052181779996,105.78128865000326,54321.01287072 2025-04-22,17:34:00.000,112,11132271,-795,0,1745343239,12589.085863330001,105.67555169999832,54320.977935120005 2025-04-22,17:34:01.000,112,11132247,-795,0,1745343240,12589.287952630002,105.56981475000066,54321.01985784001 2025-04-22,17:34:02.000,112,11132264,-795,0,1745343241,12589.422678829993,105.48522519000107,54321.194535840004 2025-04-22,17:34:03.000,112,11132268,-795,0,1745343242,12589.557405029998,105.3653899800047,54321.36921384 2025-04-22,17:34:14.000,112,11132256,-795,0,1745343253,12588.789465689995,103.57491096000012,54321.79542816 2025-04-22,17:34:15.000,112,11132246,-795,0,1745343254,12588.8635651,103.35638792999816,54321.57184032001 2025-04-22,17:34:16.000,112,11132276,-795,0,1745343255,12588.978082369991,103.1026192499994,54321.76049256001 2025-04-22,17:34:17.000,112,11132265,-795,0,1745343256,12589.193644289997,102.87704708999809,54321.97709328001 2025-04-22,17:34:18.000,112,11132306,-795,0,1745343257,12589.287952630002,102.74311362000299,54321.99805464 2025-04-22,17:34:19.000,112,11132295,-795,0,1745343258,12589.442887759993,102.66557319000276,54322.03997736 2025-04-22,17:34:20.000,112,11132252,-795,0,1745343259,12589.490041929988,102.56688537000446,54322.19369400001 2025-04-22,17:34:21.000,112,11132247,-795,0,1745343260,12589.644977059994,102.52459059000103,54322.20766824 2025-04-22,17:34:22.000,112,11132281,-795,0,1745343261,12589.71234015999,102.52459059000103,54322.31247504001 2025-04-22,17:34:23.000,112,11132276,-795,0,1745343262,12589.81338480999,102.53868884999974,54322.23561672 2025-04-22,17:34:24.000,112,11132265,-795,0,1745343263,12589.82012112,102.51049233000231,54322.11683568 2025-04-22,17:34:25.000,112,11132267,-795,0,1745343264,12589.79317587999,102.53163972000038,54322.11683568 2025-04-22,17:34:26.000,112,11132271,-795,0,1745343265,12589.739285399999,102.53163972000038,54322.24260384001 2025-04-22,17:34:27.000,112,11132279,-795,0,1745343266,12589.67192229999,102.51049233000231,54322.417281840004 2025-04-22,17:34:28.000,112,11132242,-795,0,1745343267,12589.469832999988,102.46114841999952,54322.66183104 2025-04-22,17:34:29.000,112,11132289,-795,0,1745343268,12589.335106799997,102.39770624999801,54322.61990832 2025-04-22,17:34:30.000,112,11132279,-795,0,1745343269,12589.153226429997,102.33426408000378,54322.62689544001 2025-04-22,17:34:31.000,112,11132273,-795,0,1745343270,12588.998291299991,102.25672365000355,54322.49414016 2025-04-22,17:34:32.000,112,11132270,-795,0,1745343271,12588.89724664999,102.15098669999861,54322.368372000004 2025-04-22,17:34:33.000,112,11132310,-795,0,1745343272,12588.83661985999,102.02410236000287,54322.52907576001 2025-04-22,17:34:34.000,112,11132265,-795,0,1745343273,12588.71536627999,101.86197237000306,54322.368372000004 2025-04-22,17:34:35.000,112,11132291,-795,0,1745343274,12588.648003179995,101.72803890000068,54322.35439776 2025-04-22,17:34:36.000,112,11132257,-795,0,1745343275,12588.506540669994,101.56590891000087,54322.50811440001 2025-04-22,17:34:37.000,112,11132280,-795,0,1745343276,12588.466122809994,101.40377892000106,54322.52907576001 2025-04-22,17:34:38.000,112,11132287,-795,0,1745343277,12588.365078159994,101.23459980000189,54322.49414016 2025-04-22,17:34:39.000,112,11132236,-795,0,1745343278,12588.311187679989,101.03017502999865,54322.41029472001 2025-04-22,17:34:40.000,112,11132273,-795,0,1745343279,12588.243824579993,100.7905046099986,54322.053951600006 2025-04-22,17:34:41.000,112,11132218,-795,0,1745343280,12588.297715059998,100.55083418999857,54321.99805464 2025-04-22,17:34:42.000,112,11132281,-795,0,1745343281,12588.479595429999,100.2336233399983,54322.03997736 2025-04-22,17:34:43.000,112,11132272,-795,0,1745343282,12588.688421039995,99.9869037899989,54321.935170560006 2025-04-22,17:34:44.000,112,11132288,-795,0,1745343283,12588.829883549995,99.86001945000316,54321.94215768 2025-04-22,17:34:45.000,112,11132265,-795,0,1745343284,12588.87703771999,99.78247902000294,54322.07491296001 2025-04-22,17:34:46.000,112,11132279,-795,0,1745343285,12588.937664509991,99.69788946000335,54322.16574552 2025-04-22,17:34:47.000,112,11132254,-795,0,1745343286,12588.94440082,99.65559467999992,54322.2985008 2025-04-22,17:34:48.000,112,11132247,-795,0,1745343287,12588.84335617,99.62739816000249,54322.081900080004 2025-04-22,17:34:49.000,112,11132271,-795,0,1745343288,12588.72210259,99.6414964200012,54322.081900080004 2025-04-22,17:34:50.000,112,11132251,-795,0,1745343289,12588.62105794,99.63444729000184,54322.10984856 2025-04-22,17:34:51.000,112,11132245,-795,0,1745343290,12588.59411269999,99.676742069998,54322.23561672 2025-04-22,17:34:52.000,112,11132213,-795,0,1745343291,12588.54022222,99.6414964200012,54322.16574552 2025-04-22,17:34:53.000,112,11132265,-795,0,1745343292,12588.324660299993,99.676742069998,54322.319462160005 2025-04-22,17:34:54.000,112,11132300,-795,0,1745343293,12588.223615649993,99.65559467999992,54322.200681120004 2025-04-22,17:34:55.000,112,11132253,-675,0,1745343294,12588.068680520002,99.65559467999992,54322.13779704 2025-04-22,17:34:56.000,112,11132267,-795,0,1745343295,12588.021526349992,99.70493859000271,54322.07491296001 2025-04-22,17:34:57.000,112,11132253,-795,0,1745343296,12588.014790039997,99.71903685000143,54322.20766824 2025-04-22,17:34:58.000,112,11132250,-795,0,1745343297,12587.927218010002,99.71903685000143,54322.151771280005 2025-04-22,17:34:59.000,112,11132291,-795,0,1745343298,12587.792491809996,99.76133163000486,54322.0888872 2025-04-22,17:35:00.000,112,11132271,-675,0,1745343299,12587.651029299996,99.73313511000015,54321.935170560006 2025-04-22,17:35:01.000,112,11132303,-795,0,1745343300,12587.5836662,99.76133163000486,54322.102861440006 2025-04-22,17:35:02.000,112,11132312,-795,0,1745343301,12587.5836662,99.74018423999951,54322.12382280001 2025-04-22,17:35:03.000,112,11132257,-795,0,1745343302,12587.53651202999,99.72608598000079,54322.102861440006 2025-04-22,17:35:04.000,112,11132252,-795,0,1745343303,12587.49609416999,99.77542989000358,54322.032990240004 2025-04-22,17:35:05.000,112,11132283,-795,0,1745343304,12587.53651202999,99.83182292999845,54321.75350544 2025-04-22,17:35:06.000,112,11132272,-795,0,1745343305,12587.64429299,99.79657728000166,54321.718569840006 2025-04-22,17:35:07.000,112,11132273,-795,0,1745343306,12587.826173360001,99.81067554000037,54321.73953120001 2025-04-22,17:35:08.000,112,11132248,-795,0,1745343307,12587.947426940002,99.77542989000358,54321.68363424 2025-04-22,17:35:09.000,112,11132320,-795,0,1745343308,12588.034998969997,99.76133163000486,54321.578827440004 2025-04-22,17:35:10.000,112,11132270,-795,0,1745343309,12588.041735279992,99.70493859000271,54321.746518320004 2025-04-22,17:35:11.000,112,11132279,-795,0,1745343310,12588.210143030003,99.60625077000441,54321.73254408 2025-04-22,17:35:12.000,112,11132248,-795,0,1745343311,12588.304451369993,99.53575947000354,54321.816389520005 2025-04-22,17:35:13.000,112,11132289,-795,0,1745343312,12588.371814469989,99.45821904000331,54321.73953120001 2025-04-22,17:35:14.000,112,11132263,-795,0,1745343313,12588.203406719993,99.38772774000245,54321.529917600004 2025-04-22,17:35:15.000,112,11132278,-795,0,1745343314,12588.068680520002,99.34543295999902,54321.481007760005 2025-04-22,17:35:16.000,112,11132228,-795,0,1745343315,12587.913745389997,99.31018731000222,54321.60677592 2025-04-22,17:35:17.000,112,11132256,-795,0,1745343316,12587.67797453999,99.28903992000414,54321.55786608 2025-04-22,17:35:18.000,112,11132250,-795,0,1745343317,12587.590402509995,99.22559775000263,54321.64171152001 2025-04-22,17:35:19.000,112,11132291,-795,0,1745343318,12587.45567630999,99.14805732000241,54321.62075016001 2025-04-22,17:35:20.000,112,11132228,-795,0,1745343319,12587.39504951999,99.06346776000282,54321.53690472 2025-04-22,17:35:21.000,112,11132262,-795,0,1745343320,12587.347895349994,99.02822210999875,54321.6347244 2025-04-22,17:35:22.000,112,11132233,-795,0,1745343321,12587.287268559994,98.9859273300026,54321.29934264 2025-04-22,17:35:23.000,112,11132249,-795,0,1745343322,12587.112124499989,99.03527123999811,54321.2504328 2025-04-22,17:35:24.000,112,11132204,-795,0,1745343323,12586.990870920003,99.11281166999834,54321.06876768001 2025-04-22,17:35:25.000,112,11132263,-795,0,1745343324,12586.923507819993,99.15510645000177,54321.10370328 2025-04-22,17:35:26.000,112,11132212,-795,0,1745343325,12586.963925679993,99.1833029699992,54321.12466464 2025-04-22,17:35:27.000,112,11132219,-795,0,1745343326,12587.017816159998,99.19740122999792,54321.362226720004 2025-04-22,17:35:28.000,112,11132305,-755,0,1745343327,12587.051497709988,99.1833029699992,54321.320304 2025-04-22,17:35:29.000,112,11132255,-795,0,1745343328,12587.159278669998,99.15510645000177,54321.20152296 2025-04-22,17:35:30.000,112,11132256,-795,0,1745343329,12587.219905459999,99.13395906000369,54320.99190936 2025-04-22,17:35:31.000,112,11132246,-795,0,1745343330,12587.327686419994,99.07756602000154,54321.08274192 2025-04-22,17:35:32.000,112,11132204,-795,0,1745343331,12587.448939999995,98.97182907000388,54320.99190936 2025-04-22,17:35:33.000,112,11132269,-795,0,1745343332,12587.57692988999,98.86609211999894,54321.01287072 2025-04-22,17:35:34.000,112,11132246,-795,0,1745343333,12587.68471085,98.79560081999807,54320.87312832001 2025-04-22,17:35:35.000,112,11132314,-795,0,1745343334,12587.785755500001,98.71101125999849,54321.15960024 2025-04-22,17:35:36.000,112,11132267,-795,0,1745343335,12587.805964430001,98.6405199600049,54321.1805616 2025-04-22,17:35:37.000,112,11132246,-795,0,1745343336,12587.846382290001,98.5911760500021,54321.411136560004 2025-04-22,17:35:38.000,112,11132302,-795,0,1745343337,12587.900272769992,98.53478300999996,54321.3901752 2025-04-22,17:35:39.000,112,11132274,-795,0,1745343338,12587.826173360001,98.4783899699978,54321.23645856001 2025-04-22,17:35:40.000,112,11132206,-795,0,1745343339,12587.832909669996,98.35855476000143,54321.32729112 2025-04-22,17:35:41.000,112,11132292,-795,0,1745343340,12587.76554657,98.21052303000033,54321.22248432 2025-04-22,17:35:42.000,112,11132195,-795,0,1745343341,12587.785755500001,98.04839304000052,54321.264407040006 2025-04-22,17:35:43.000,112,11132232,-795,0,1745343342,12587.805964430001,97.81577174999984,54321.59280168001 2025-04-22,17:35:44.000,112,11132249,-795,0,1745343343,12587.67797453999,97.60429785000451,54321.50895624 2025-04-22,17:35:45.000,112,11132283,-795,0,1745343344,12587.65776560999,97.41397133999999,54321.51594336 2025-04-22,17:35:46.000,112,11132277,-795,0,1745343345,12587.691447159996,97.11085874999844,54321.46703352 2025-04-22,17:35:47.000,112,11132279,-795,0,1745343346,12587.718392399991,96.89938485000312,54321.36921384 2025-04-22,17:35:48.000,112,11132298,-795,0,1745343347,12587.731865019996,96.624468779999,54321.25741992001 2025-04-22,17:35:49.000,112,11132221,-795,0,1745343348,12587.799228119991,96.39889661999769,54321.194535840004 2025-04-22,17:35:50.000,112,11132270,-795,0,1745343349,12587.880063839992,96.20152098000108,54321.06876768001 2025-04-22,17:35:51.000,112,11132241,-795,0,1745343350,12588.008053730002,96.00414534000447,54321.047806320006 2025-04-22,17:35:52.000,112,11132284,-795,0,1745343351,12588.196670409998,95.76447492000443,54321.25741992001 2025-04-22,17:35:53.000,112,11132223,-795,0,1745343352,12588.290978749988,95.54595189000247,54321.33427824001 2025-04-22,17:35:54.000,112,11132272,-795,0,1745343353,12588.392023399989,95.30628147000243,54321.20851008001 2025-04-22,17:35:55.000,112,11132313,-795,0,1745343354,12588.439177569999,95.1300532200039,54320.9360124 2025-04-22,17:35:56.000,112,11132286,-795,0,1745343355,12588.365078159994,94.85513714999979,54320.880115440006 2025-04-22,17:35:57.000,112,11132252,-795,0,1745343356,12588.452650189989,94.62251585999911,54320.99190936 2025-04-22,17:35:58.000,112,11132286,-795,0,1745343357,12588.55369483999,94.4251402200025,54320.977935120005 2025-04-22,17:35:59.000,112,11132259,-795,0,1745343358,12588.58064008,94.24891197000397,54320.859154080004 2025-04-22,17:36:00.000,112,11132225,-795,0,1745343359,12588.57390376999,94.06563458999881,54321.06876768001 2025-04-22,17:36:01.000,112,11132245,-795,0,1745343360,12588.64126687,93.91760285999771,54321.06876768001 2025-04-22,17:36:02.000,112,11132258,-795,0,1745343361,12588.74231152,93.76252200000454,54321.20152296 2025-04-22,17:36:03.000,112,11132230,-795,0,1745343362,12588.81641092999,93.67088330999832,54321.08274192 2025-04-22,17:36:04.000,112,11132187,-795,0,1745343363,12588.78272938,93.60039201000473,54320.712424560006 2025-04-22,17:36:05.000,112,11132274,-795,0,1745343364,12588.769256759995,93.53694984000322,54320.69845032 2025-04-22,17:36:06.000,112,11132242,-795,0,1745343365,12588.769256759995,93.45940941000299,54320.73338592001 2025-04-22,17:36:07.000,112,11132261,-795,0,1745343366,12588.76252045,93.39596724000148,54320.810244240005 2025-04-22,17:36:08.000,112,11132275,-795,0,1745343367,12588.708629969995,93.3113776800019,54320.77530864 2025-04-22,17:36:09.000,112,11132249,-795,0,1745343368,12588.62105794,93.27613202999783,54320.95697376 2025-04-22,17:36:10.000,112,11132228,-795,0,1745343369,12588.59411269999,93.17744420999952,54320.859154080004 2025-04-22,17:36:11.000,112,11132183,-795,0,1745343370,12588.58064008,93.14219856000273,54320.94299952 2025-04-22,17:36:12.000,112,11132198,-795,0,1745343371,12588.546958529994,93.07875639000122,54320.67748896 2025-04-22,17:36:13.000,112,11132242,-795,0,1745343372,12588.546958529994,93.04351074000442,54320.58665640001 2025-04-22,17:36:14.000,112,11132211,-795,0,1745343373,12588.526749599994,93.03646160999779,54320.46787536001 2025-04-22,17:36:15.000,112,11132236,-795,0,1745343374,12588.486331739994,93.00121596000099,54320.31415872 2025-04-22,17:36:16.000,112,11132263,-795,0,1745343375,12588.62105794,92.98006857000291,54320.404991280004 2025-04-22,17:36:17.000,112,11132283,-795,0,1745343376,12588.80293831,92.94482291999884,54320.76832152 2025-04-22,17:36:18.000,112,11132296,-795,0,1745343377,12588.917455579991,92.90957727000205,54320.80325712001 2025-04-22,17:36:19.000,112,11132237,-795,0,1745343378,12589.011763919996,92.95892118000484,54320.8661412 2025-04-22,17:36:20.000,112,11132240,-795,0,1745343379,12589.133017499997,92.93072466000012,54320.48883672 2025-04-22,17:36:21.000,112,11132199,-795,0,1745343380,12589.220589529992,92.9659703100042,54320.523772320004 2025-04-22,17:36:22.000,112,11132200,-795,0,1745343381,12589.281216319992,92.88842988000397,54320.46088824 2025-04-22,17:36:23.000,112,11132224,-795,0,1745343382,12589.382260969993,92.90252814000269,54320.5517208 2025-04-22,17:36:24.000,112,11132286,-795,0,1745343383,12589.382260969993,92.88138075000461,54320.43992688 2025-04-22,17:36:25.000,112,11132221,-795,0,1745343384,12589.395733589998,92.82498771000246,54320.66351472001 2025-04-22,17:36:26.000,112,11132227,-795,0,1745343385,12589.388997280003,92.72629989000416,54320.7263988 2025-04-22,17:36:27.000,112,11132254,-795,0,1745343386,12589.368788350002,92.67695598000137,54320.68447608001 2025-04-22,17:36:28.000,112,11132295,-795,0,1745343387,12589.382260969993,92.63466119999794,54320.691463200004 2025-04-22,17:36:29.000,112,11132271,-795,0,1745343388,12589.355315729998,92.59941555000114,54320.46088824 2025-04-22,17:36:30.000,112,11132231,-795,0,1745343389,12589.247534770002,92.64875946000393,54320.48883672 2025-04-22,17:36:31.000,112,11132208,-795,0,1745343390,12589.159962739992,92.59941555000114,54320.28621024 2025-04-22,17:36:32.000,112,11132240,-795,0,1745343391,12589.126281190001,92.63466119999794,54320.272236 2025-04-22,17:36:33.000,112,11132285,-795,0,1745343392,12589.220589529992,92.58531729000242,54320.60761776 2025-04-22,17:36:34.000,112,11132287,-795,0,1745343393,12589.193644289997,92.57826816000306,54320.50281096 2025-04-22,17:36:35.000,112,11132305,-795,0,1745343394,12589.267743700002,92.58531729000242,54320.48883672 2025-04-22,17:36:36.000,112,11132255,-795,0,1745343395,12589.362052039993,92.51482599000155,54320.32114584 2025-04-22,17:36:37.000,112,11132211,-795,0,1745343396,12589.537196099998,92.53597337999963,54320.139480720005 2025-04-22,17:36:38.000,112,11132308,-795,0,1745343397,12589.658449679999,92.50072773000284,54320.19537768 2025-04-22,17:36:39.000,112,11132295,-795,0,1745343398,12589.73254908999,92.49367860000348,54320.17441632 2025-04-22,17:36:40.000,112,11132291,-795,0,1745343399,12589.766230639994,92.51482599000155,54320.07659664 2025-04-22,17:36:41.000,112,11132238,-795,0,1745343400,12589.84033005,92.46548207999876,54320.11851936 2025-04-22,17:36:42.000,112,11132238,-795,0,1745343401,12589.93463838999,92.47958034000476,54320.39101704 2025-04-22,17:36:43.000,112,11132216,-795,0,1745343402,12589.97505624999,92.46548207999876,54320.377042800006 2025-04-22,17:36:44.000,112,11132196,-795,0,1745343403,12589.968319939995,92.43023643000197,54320.19537768 2025-04-22,17:36:45.000,112,11132301,-795,0,1745343404,12590.05589196999,92.38794164999854,54319.97877696 2025-04-22,17:36:46.000,112,11132243,-795,0,1745343405,12590.08283721,92.31040121999831,54319.98576408 2025-04-22,17:36:47.000,112,11132271,-795,0,1745343406,12590.069364589996,92.31040121999831,54319.90890576 2025-04-22,17:36:48.000,112,11132237,-795,0,1745343407,12590.08283721,92.23286078999809,54319.96480272001 2025-04-22,17:36:49.000,112,11132248,-795,0,1745343408,12590.089573519996,92.19056601000193,54319.9578156 2025-04-22,17:36:50.000,112,11132236,-795,0,1745343409,12589.968319939995,92.1130255800017,54320.11851936 2025-04-22,17:36:51.000,112,11132233,-795,0,1745343410,12589.867275289995,92.10597645000234,54319.98576408 2025-04-22,17:36:52.000,112,11132239,-795,0,1745343411,12589.725812779994,92.08482906000427,54319.85999592 2025-04-22,17:36:53.000,112,11132259,-795,0,1745343412,12589.678658609999,92.17646775000321,54320.097558 2025-04-22,17:36:54.000,112,11132239,-795,0,1745343413,12589.543932409993,92.20466427000065,54319.804098960005 2025-04-22,17:36:55.000,112,11132234,-795,0,1745343414,12589.618031819999,92.10597645000234,54319.755189120006 2025-04-22,17:36:56.000,112,11132295,-795,0,1745343415,12589.739285399999,92.0495834100002,54319.804098960005 2025-04-22,17:36:57.000,112,11132243,-795,0,1745343416,12589.826857429995,92.00728863000404,54319.65038232 2025-04-22,17:36:58.000,112,11132234,-795,0,1745343417,12589.92116577,92.12712384000042,54319.91589288001 2025-04-22,17:36:59.000,112,11132261,-795,0,1745343418,12589.685394919994,92.19056601000193,54319.91589288001 2025-04-22,17:37:00.000,112,11132219,-795,0,1745343419,12589.705603849994,92.20466427000065,54320.041661040006 2025-04-22,17:37:01.000,112,11132221,-795,0,1745343420,12589.577613959998,92.28925383000023,54319.971789840005 2025-04-22,17:37:02.000,112,11132259,-795,0,1745343421,12589.523723479993,92.40203991000453,54319.7831376 2025-04-22,17:37:03.000,112,11132294,-795,0,1745343422,12589.523723479993,92.47253120999812,54319.76916336 2025-04-22,17:37:04.000,112,11132321,-795,0,1745343423,12589.644977059994,92.49367860000348,54319.755189120006 2025-04-22,17:37:05.000,112,11132240,-795,0,1745343424,12589.79991219,92.4584329499994,54319.8180732 2025-04-22,17:37:06.000,112,11132301,-795,0,1745343425,12590.049155659995,92.3597451300011,54319.82506032001 2025-04-22,17:37:07.000,112,11132241,-795,0,1745343426,12590.190618169996,92.30335208999895,54320.090570880006 2025-04-22,17:37:08.000,112,11132215,-795,0,1745343427,12590.16367293,92.14122209999914,54320.0276868 2025-04-22,17:37:09.000,112,11132298,-795,0,1745343428,12590.143464,92.07777993000491,54319.99275120001 2025-04-22,17:37:10.000,112,11132263,-795,0,1745343429,12590.049155659995,92.03548515000148,54319.77615048001 2025-04-22,17:37:11.000,112,11132312,-795,0,1745343430,12589.99526517999,92.03548515000148,54319.72025352 2025-04-22,17:37:12.000,112,11132268,-795,0,1745343431,12590.00200149,91.94384646000253,54319.82506032001 2025-04-22,17:37:13.000,112,11132270,-795,0,1745343432,12589.927902079995,91.89450254999974,54319.82506032001 2025-04-22,17:37:14.000,112,11132246,-795,0,1745343433,12589.86053898,91.77466734000336,54319.853008800004 2025-04-22,17:37:15.000,112,11132277,-795,0,1745343434,12589.79317587999,91.73942168999929,54319.99973832 2025-04-22,17:37:16.000,112,11132233,-795,0,1745343435,12589.82012112,91.67597951999778,54320.041661040006 2025-04-22,17:37:17.000,112,11132260,-795,0,1745343436,12589.739285399999,91.62663561000227,54320.04864816 2025-04-22,17:37:18.000,112,11132237,-795,0,1745343437,12589.651713369989,91.61958648000291,54320.01371256001 2025-04-22,17:37:19.000,112,11132248,-795,0,1745343438,12589.611295509989,91.66188125999906,54319.685317920004 2025-04-22,17:37:20.000,112,11132294,-755,0,1745343439,12589.550668719989,91.73942168999929,54319.59448536 2025-04-22,17:37:21.000,112,11132281,-795,0,1745343440,12589.638240749999,91.767618210004,54319.85999592 2025-04-22,17:37:22.000,112,11132260,-795,0,1745343441,12589.564141339994,91.78876560000208,54319.62243384 2025-04-22,17:37:23.000,112,11132234,-795,0,1745343442,12589.651713369989,91.82401124999888,54319.755189120006 2025-04-22,17:37:24.000,112,11132228,-795,0,1745343443,12589.658449679999,91.85925690000295,54319.77615048001 2025-04-22,17:37:25.000,112,11132215,-795,0,1745343444,12589.67192229999,91.90860080999846,54319.755189120006 2025-04-22,17:37:26.000,112,11132221,-795,0,1745343445,12589.67192229999,91.88745342000038,54319.76217624 2025-04-22,17:37:27.000,112,11132259,-795,0,1745343446,12589.75275801999,91.90860080999846,54319.65038232 2025-04-22,17:37:28.000,112,11132219,-795,0,1745343447,12589.77970326,91.93679733000317,54319.60845960001 2025-04-22,17:37:29.000,112,11132257,-795,0,1745343448,12589.75275801999,91.92269907000446,54319.6433952 2025-04-22,17:37:30.000,112,11132268,-795,0,1745343449,12589.75949433,91.9015516799991,54319.66435656 2025-04-22,17:37:31.000,112,11132271,-715,0,1745343450,12589.719076469999,91.96499385000061,54319.685317920004 2025-04-22,17:37:32.000,112,11132194,-795,0,1745343451,12589.705603849994,91.97204297999997,54319.88095728 2025-04-22,17:37:33.000,112,11132221,-795,0,1745343452,12589.611295509989,91.97204297999997,54319.82506032001 2025-04-22,17:37:34.000,112,11132245,-795,0,1745343453,12589.557405029998,91.99319036999805,54319.81108608 2025-04-22,17:37:35.000,112,11132232,-795,0,1745343454,12589.490041929988,91.90860080999846,54319.58051112001 2025-04-22,17:37:36.000,112,11132245,-795,0,1745343455,12589.503514549993,91.9015516799991,54319.538588400006 2025-04-22,17:37:37.000,112,11132244,-795,0,1745343456,12589.611295509989,91.80991299000016,54319.65038232 2025-04-22,17:37:38.000,112,11132250,-795,0,1745343457,12589.631504439989,91.64778300000035,54319.61544672 2025-04-22,17:37:39.000,112,11132253,-795,0,1745343458,12589.651713369989,91.5913899599982,54319.60845960001 2025-04-22,17:37:40.000,112,11132250,-795,0,1745343459,12589.665185989994,91.41516170999967,54319.44775584 2025-04-22,17:37:41.000,112,11132222,-795,0,1745343460,12589.77970326,91.29532650000328,54319.69929216001 2025-04-22,17:37:42.000,112,11132275,-795,0,1745343461,12589.84033005,91.14729477000219,54319.74820200001 2025-04-22,17:37:43.000,112,11132274,-795,0,1745343462,12589.85380266999,91.09090173000004,54319.76916336 2025-04-22,17:37:44.000,112,11132307,-795,0,1745343463,12589.83359373999,91.02745955999853,54319.45474296 2025-04-22,17:37:45.000,112,11132289,-795,0,1745343464,12589.89422052999,90.9640173900043,54319.45474296 2025-04-22,17:37:46.000,112,11132249,-795,0,1745343465,12590.008737799995,90.90057522000279,54319.370897520006 2025-04-22,17:37:47.000,112,11132269,-795,0,1745343466,12590.170409239996,90.80188740000449,54319.468717200005 2025-04-22,17:37:48.000,112,11132241,-795,0,1745343467,12590.177145549991,90.73844523000298,54319.44076872001 2025-04-22,17:37:49.000,112,11132230,-795,0,1745343468,12590.244508650001,90.61861001999932,54319.62243384 2025-04-22,17:37:50.000,112,11132255,-795,0,1745343469,12590.177145549991,90.61861001999932,54319.5036528 2025-04-22,17:37:51.000,112,11132233,-795,0,1745343470,12590.291662819996,90.51287307000166,54319.44076872001 2025-04-22,17:37:52.000,112,11132258,-795,0,1745343471,12590.412916399997,90.46352915999887,54319.59448536 2025-04-22,17:37:53.000,112,11132258,-795,0,1745343472,12590.547642600002,90.407136120004,54319.3289748 2025-04-22,17:37:54.000,112,11132255,-795,0,1745343473,12590.554378909997,90.393037859998,54319.30801344 2025-04-22,17:37:55.000,112,11132246,-795,0,1745343474,12590.655423559998,90.30139916999906,54319.2591036 2025-04-22,17:37:56.000,112,11132203,-795,0,1745343475,12590.756468209998,90.32254656000441,54319.28705208 2025-04-22,17:37:57.000,112,11132239,-795,0,1745343476,12590.769940829989,90.28730091000034,54319.21019376 2025-04-22,17:37:58.000,112,11132256,-795,0,1745343477,12590.790149759989,90.23090786999819,54319.23814224 2025-04-22,17:37:59.000,112,11132309,-795,0,1745343478,12590.837303929999,90.23795700000483,54319.35692328 2025-04-22,17:38:00.000,112,11132312,-795,0,1745343479,12590.89119440999,90.24500613000419,54319.37788464 2025-04-22,17:38:01.000,112,11132274,-795,0,1745343480,12591.03939323,90.27320265000162,54319.34294904001 2025-04-22,17:38:02.000,112,11132275,-795,0,1745343481,12591.07981109,90.23090786999819,54319.30801344 2025-04-22,17:38:03.000,112,11132246,-795,0,1745343482,12591.10002002,90.22385873999883,54319.24512936001 2025-04-22,17:38:04.000,112,11132162,-795,0,1745343483,12591.05286584999,90.31549742999778,54319.09141272 2025-04-22,17:38:05.000,112,11132253,-795,0,1745343484,12591.167383119995,90.2943500399997,54319.02154152 2025-04-22,17:38:06.000,112,11132245,-795,0,1745343485,12591.15391049999,90.32959569000377,54319.21019376 2025-04-22,17:38:07.000,112,11132294,-795,0,1745343486,12591.23474621999,90.2943500399997,54319.28705208 2025-04-22,17:38:08.000,112,11132313,-795,0,1745343487,12591.32231825,90.33664482000313,54319.3289748 2025-04-22,17:38:09.000,112,11132266,-795,0,1745343488,12591.389681349996,90.30844829999842,54319.231155120004 2025-04-22,17:38:10.000,112,11132217,-795,0,1745343489,12591.470517069996,90.30139916999906,54318.98660592001 2025-04-22,17:38:11.000,112,11132268,-795,0,1745343490,12591.517671239992,90.22385873999883,54319.063464240004 2025-04-22,17:38:12.000,112,11132245,-795,0,1745343491,12591.544616480001,90.25205526000354,54319.02852864001 2025-04-22,17:38:13.000,112,11132207,-795,0,1745343492,12591.578298029992,90.28025178000098,54318.93769608001 2025-04-22,17:38:14.000,112,11132239,-795,0,1745343493,12591.551352789997,90.32254656000441,54319.12634832001 2025-04-22,17:38:15.000,112,11132194,-795,0,1745343494,12591.585034340002,90.393037859998,54319.16827104 2025-04-22,17:38:16.000,112,11132297,-795,0,1745343495,12591.645661130002,90.44943090000015,54319.23814224 2025-04-22,17:38:17.000,112,11132221,-795,0,1745343496,12591.746705780002,90.51992220000102,54319.38487176 2025-04-22,17:38:18.000,112,11132296,-795,0,1745343497,12591.787123640002,90.59746263000125,54319.11237408 2025-04-22,17:38:19.000,112,11132308,-795,0,1745343498,12591.935322459998,90.69615044999955,54319.14032256 2025-04-22,17:38:20.000,112,11132243,-795,0,1745343499,12591.847750430003,90.79483826999785,54319.02154152 2025-04-22,17:38:21.000,112,11132197,-795,0,1745343500,12591.955531389998,90.82303479000257,54319.133335440005 2025-04-22,17:38:22.000,112,11132281,-795,0,1745343501,12592.029630799989,90.9499191299983,54319.21019376 2025-04-22,17:38:23.000,112,11132240,-795,0,1745343502,12592.022894489994,90.97811565000302,54319.419807360006 2025-04-22,17:38:24.000,112,11132290,-795,0,1745343503,12592.083521279994,91.10499998999876,54319.40583312 2025-04-22,17:38:25.000,112,11132235,-795,0,1745343504,12592.17109330999,91.0979508599994,54319.44775584 2025-04-22,17:38:26.000,112,11132240,-795,0,1745343505,12592.21824748,91.18958954999835,54319.19621952001 2025-04-22,17:38:27.000,112,11132215,-795,0,1745343506,12592.366446299995,91.23893346000114,54319.2591036 2025-04-22,17:38:28.000,112,11132198,-795,0,1745343507,12592.37991892,91.26712997999857,54319.26609072 2025-04-22,17:38:29.000,112,11132287,-795,0,1745343508,12592.52138143,91.33057215000008,54319.23814224 2025-04-22,17:38:30.000,112,11132265,-795,0,1745343509,12592.487699879995,91.31647389000136,54319.11237408 2025-04-22,17:38:31.000,112,11132281,-795,0,1745343510,12592.55506297999,91.309424760002,54319.32198768001 2025-04-22,17:38:32.000,112,11132285,-795,0,1745343511,12592.58200822,91.28827737000393,54319.398846000004 2025-04-22,17:38:33.000,112,11132237,-795,0,1745343512,12592.696525489991,91.26712997999857,54319.573524 2025-04-22,17:38:34.000,112,11132285,-795,0,1745343513,12592.635898699991,91.30237563000264,54319.47570432 2025-04-22,17:38:35.000,112,11132295,-795,0,1745343514,12592.703261800001,91.33762127999944,54319.22416800001 2025-04-22,17:38:36.000,112,11132258,-795,0,1745343515,12592.716734419992,91.33762127999944,54319.28705208 2025-04-22,17:38:37.000,112,11132236,-795,0,1745343516,12592.790833829997,91.31647389000136,54319.29403920001 2025-04-22,17:38:38.000,112,11132261,-795,0,1745343517,12592.817779069992,91.33762127999944,54319.28006496 2025-04-22,17:38:39.000,112,11132301,-795,0,1745343518,12592.817779069992,91.29532650000328,54319.252116480005 2025-04-22,17:38:40.000,112,11132236,-795,0,1745343519,12592.844724310002,91.25303171999985,54319.47570432 2025-04-22,17:38:41.000,112,11132252,-795,0,1745343520,12592.972714199997,91.25303171999985,54319.61544672 2025-04-22,17:38:42.000,112,11132236,-795,0,1745343521,12592.986186820002,91.2107369400037,54319.62243384 2025-04-22,17:38:43.000,112,11132310,-795,0,1745343522,12593.033340989998,91.13319651000347,54319.35692328 2025-04-22,17:38:44.000,112,11132281,-795,0,1745343523,12592.871669549997,91.12614738000411,54319.1892324 2025-04-22,17:38:45.000,112,11132244,-795,0,1745343524,12592.871669549997,91.03450868999789,54319.133335440005 2025-04-22,17:38:46.000,112,11132237,-795,0,1745343525,12592.817779069992,90.98516478000238,54319.11237408 2025-04-22,17:38:47.000,112,11132299,-795,0,1745343526,12592.844724310002,90.88647696000407,54319.14032256 2025-04-22,17:38:48.000,112,11132250,-795,0,1745343527,12592.777361209992,90.88647696000407,54319.4337816 2025-04-22,17:38:49.000,112,11132289,-795,0,1745343528,12592.784097520002,90.87237869999808,54319.37788464 2025-04-22,17:38:50.000,112,11132273,-795,0,1745343529,12592.784097520002,90.90057522000279,54319.39185888001 2025-04-22,17:38:51.000,112,11132221,-795,0,1745343530,12592.811042759997,90.89352609000343,54319.47570432 2025-04-22,17:38:52.000,112,11132264,-795,0,1745343531,12592.763888590001,90.92877174000023,54319.21019376 2025-04-22,17:38:53.000,112,11132258,-795,0,1745343532,12592.757152279992,90.92877174000023,54319.133335440005 2025-04-22,17:38:54.000,112,11132281,-795,0,1745343533,12592.595480839991,90.92172261000087,54318.9446832 2025-04-22,17:38:55.000,112,11132314,-795,0,1745343534,12592.683052870001,90.9499191299983,54319.014554400004 2025-04-22,17:38:56.000,112,11132286,-795,0,1745343535,12592.629162389996,90.94286999999895,54319.02154152 2025-04-22,17:38:57.000,112,11132209,-795,0,1745343536,12592.763888590001,90.93582086999959,54319.349936160004 2025-04-22,17:38:58.000,112,11132305,-635,0,1745343537,12592.723470730001,90.9640173900043,54319.41282024001 2025-04-22,17:38:59.000,112,11132288,-795,0,1745343538,12592.528117739996,90.95696825999767,54319.12634832001 2025-04-22,17:39:00.000,112,11132223,-795,0,1745343539,12592.608953459996,90.97811565000302,54319.133335440005 2025-04-22,17:39:01.000,112,11132280,-795,0,1745343540,12592.608953459996,90.94286999999895,54318.93769608001 2025-04-22,17:39:02.000,112,11132282,-795,0,1745343541,12592.52138143,90.90762435000215,54318.895773360004 2025-04-22,17:39:03.000,112,11132293,-795,0,1745343542,12592.588744529996,90.92172261000087,54318.99359304 2025-04-22,17:39:04.000,112,11132307,-795,0,1745343543,12592.56179929,90.87237869999808,54319.09839984 2025-04-22,17:39:05.000,112,11132313,-795,0,1745343544,12592.487699879995,90.85828043999936,54319.21718088 2025-04-22,17:39:06.000,112,11132314,-795,0,1745343545,12592.55506297999,90.83713305000128,54319.301026320005 2025-04-22,17:39:07.000,112,11132265,-795,0,1745343546,12592.662843940001,90.85828043999936,54319.34294904001 2025-04-22,17:39:08.000,112,11132287,-795,0,1745343547,12592.656107629991,90.86532956999872,54319.33596192 2025-04-22,17:39:09.000,112,11132290,-795,0,1745343548,12592.696525489991,90.91467348000151,54318.97263168 2025-04-22,17:39:10.000,112,11132267,-795,0,1745343549,12592.716734419992,90.92172261000087,54318.90276048 2025-04-22,17:39:11.000,112,11132260,-795,0,1745343550,12592.716734419992,90.9499191299983,54318.85385064 2025-04-22,17:39:12.000,112,11132261,-795,0,1745343551,12592.817779069992,90.95696825999767,54319.04250288 2025-04-22,17:39:13.000,112,11132304,-795,0,1745343552,12592.891878479997,90.88647696000407,54319.1193612 2025-04-22,17:39:14.000,112,11132268,-795,0,1745343553,12592.871669549997,90.86532956999872,54319.182245280004 2025-04-22,17:39:15.000,112,11132265,-795,0,1745343554,12592.905351100002,90.81598566000321,54319.17525816001 2025-04-22,17:39:16.000,112,11132238,-795,0,1745343555,12592.912087409997,90.72434697000426,54319.21019376 2025-04-22,17:39:17.000,112,11132264,-795,0,1745343556,12592.959241579993,90.68910132000019,54318.93769608001 2025-04-22,17:39:18.000,112,11132289,-795,0,1745343557,12592.945768960002,90.59746263000125,54319.00756728001 2025-04-22,17:39:19.000,112,11132289,-795,0,1745343558,12592.992923129998,90.51992220000102,54318.95167032 2025-04-22,17:39:20.000,112,11132191,-795,0,1745343559,12592.959241579993,90.44943090000015,54318.85385064 2025-04-22,17:39:21.000,112,11132232,-795,0,1745343560,12592.965977890002,90.41418525000336,54318.867824880006 2025-04-22,17:39:22.000,112,11132257,-795,0,1745343561,12592.959241579993,90.36484134000057,54319.23814224 2025-04-22,17:39:23.000,112,11132265,-795,0,1745343562,12592.999659439993,90.33664482000313,54319.1892324 2025-04-22,17:39:24.000,112,11132286,-795,0,1745343563,12592.831251689997,90.28730091000034,54318.85385064 2025-04-22,17:39:25.000,112,11132296,-795,0,1745343564,12592.925560030002,90.2943500399997,54318.98660592001 2025-04-22,17:39:26.000,112,11132230,-795,0,1745343565,12592.952505269997,90.2591043900029,54318.797953680005 2025-04-22,17:39:27.000,112,11132289,-795,0,1745343566,12592.965977890002,90.23795700000483,54318.78397944 2025-04-22,17:39:28.000,112,11132241,-795,0,1745343567,12592.925560030002,90.15336743999796,54318.679172640004 2025-04-22,17:39:29.000,112,11132203,-795,0,1745343568,12593.019868369993,90.08287614000437,54318.728082480004 2025-04-22,17:39:30.000,112,11132246,-795,0,1745343569,12592.871669549997,90.0123848400035,54318.93769608001 2025-04-22,17:39:31.000,112,11132297,-795,0,1745343570,12592.770624899997,89.99123744999815,54318.9446832 2025-04-22,17:39:32.000,112,11132240,-795,0,1745343571,12592.709998109996,89.99123744999815,54318.90974760001 2025-04-22,17:39:33.000,112,11132285,-795,0,1745343572,12592.656107629991,90.02648310000222,54318.92372184 2025-04-22,17:39:34.000,112,11132280,-795,0,1745343573,12592.723470730001,89.99828658000479,54318.57436584001 2025-04-22,17:39:35.000,112,11132257,-795,0,1745343574,12592.790833829997,89.93484441000328,54318.51846888 2025-04-22,17:39:36.000,112,11132225,-795,0,1745343575,12592.790833829997,89.90664788999857,54318.48353328001 2025-04-22,17:39:37.000,112,11132234,-795,0,1745343576,12592.851460619997,89.89959875999921,54318.65122416001 2025-04-22,17:39:38.000,112,11132256,-795,0,1745343577,12592.871669549997,89.86435311000241,54318.63724992 2025-04-22,17:39:39.000,112,11132265,-795,0,1745343578,12592.750415969997,89.86435311000241,54318.83288928 2025-04-22,17:39:40.000,112,11132238,-795,0,1745343579,12592.635898699991,89.89254962999985,54318.70712112 2025-04-22,17:39:41.000,112,11132218,-795,0,1745343580,12592.548326669996,89.948942670002,54318.60231432001 2025-04-22,17:39:42.000,112,11132230,-795,0,1745343581,12592.629162389996,89.95599180000136,54318.56737872 2025-04-22,17:39:43.000,112,11132245,-795,0,1745343582,12592.649371319996,89.99828658000479,54318.60231432001 2025-04-22,17:39:44.000,112,11132291,-795,0,1745343583,12592.575271909991,90.05467961999966,54318.4905204 2025-04-22,17:39:45.000,112,11132251,-795,0,1745343584,12592.5011725,90.11812179000117,54318.49750752 2025-04-22,17:39:46.000,112,11132312,-795,0,1745343585,12592.45401832999,90.13222004999989,54318.4905204 2025-04-22,17:39:47.000,112,11132288,-795,0,1745343586,12592.45401832999,90.1604165700046,54318.749043840005 2025-04-22,17:39:48.000,112,11132218,-795,0,1745343587,12592.45401832999,90.13926917999925,54318.75603096 2025-04-22,17:39:49.000,112,11132307,-795,0,1745343588,12592.467490949995,90.20976048000011,54318.77699232 2025-04-22,17:39:50.000,112,11132283,-795,0,1745343589,12592.487699879995,90.2591043900029,54318.630262800005 2025-04-22,17:39:51.000,112,11132288,-795,0,1745343590,12592.55506297999,90.30844829999842,54318.37173936 2025-04-22,17:39:52.000,112,11132297,-795,0,1745343591,12592.736943349992,90.37189046999993,54318.51846888 2025-04-22,17:39:53.000,112,11132310,-795,0,1745343592,12592.784097520002,90.47057828999823,54318.532443120006 2025-04-22,17:39:54.000,112,11132269,-795,0,1745343593,12592.763888590001,90.53402045999974,54318.37872648 2025-04-22,17:39:55.000,112,11132324,-795,0,1745343594,12592.811042759997,90.58336437000253,54318.35776512001 2025-04-22,17:39:56.000,112,11132183,-795,0,1745343595,12592.777361209992,90.61156088999996,54318.560391600004 2025-04-22,17:39:57.000,112,11132314,-795,0,1745343596,12592.757152279992,90.71024870999827,54318.67218552001 2025-04-22,17:39:58.000,112,11132227,-795,0,1745343597,12592.716734419992,90.73844523000298,54318.700134000006 2025-04-22,17:39:59.000,112,11132269,-795,0,1745343598,12592.588744529996,90.83713305000128,54318.462571920005 2025-04-22,17:40:00.000,112,11132262,-795,0,1745343599,12592.52138143,90.88647696000407,54318.2110356 2025-04-22,17:40:01.000,112,11132320,-795,0,1745343600,12592.53485404999,90.92877174000023,54318.46955904 2025-04-22,17:40:02.000,112,11132271,-795,0,1745343601,12592.42033678,91.03450868999789,54318.511481760004 2025-04-22,17:40:03.000,112,11132283,-795,0,1745343602,12592.33950106,91.06975434000196,54318.51846888 2025-04-22,17:40:04.000,112,11132207,-795,0,1745343603,12592.386655229995,91.02041042999917,54318.39968784 2025-04-22,17:40:05.000,112,11132251,-795,0,1745343604,12592.56179929,90.97106652000366,54318.51846888 2025-04-22,17:40:06.000,112,11132264,-795,0,1745343605,12592.487699879995,91.02745955999853,54318.38571360001 2025-04-22,17:40:07.000,112,11132276,-795,0,1745343606,12592.49443618999,90.9640173900043,54318.476546159996 2025-04-22,17:40:08.000,112,11132173,-795,0,1745343607,12592.33276474999,90.97106652000366,54317.93155080001 2025-04-22,17:40:09.000,112,11132269,-795,0,1745343608,12592.39339153999,90.97106652000366,54318.16212576 2025-04-22,17:40:10.000,112,11132222,-795,0,1745343609,12592.326028439995,90.9640173900043,54318.15513864 2025-04-22,17:40:11.000,112,11132280,-795,0,1745343610,12592.40012785,90.93582086999959,54318.25994544 2025-04-22,17:40:12.000,112,11132211,-795,0,1745343611,12592.43380939999,90.93582086999959,54318.23199696 2025-04-22,17:40:13.000,112,11132256,-795,0,1745343612,12592.568535599996,90.7877891399985,54318.4905204 2025-04-22,17:40:14.000,112,11132252,-795,0,1745343613,12592.635898699991,90.63975741000468,54318.39270072 2025-04-22,17:40:15.000,112,11132281,-795,0,1745343614,12592.851460619997,90.42828351000207,54318.30186816 2025-04-22,17:40:16.000,112,11132257,-795,0,1745343615,12592.952505269997,90.30844829999842,54318.32981664 2025-04-22,17:40:17.000,112,11132229,-795,0,1745343616,12593.080495159993,90.13926917999925,54318.20404848 2025-04-22,17:40:18.000,112,11132243,-795,0,1745343617,12593.019868369993,89.99828658000479,54318.197061360006 2025-04-22,17:40:19.000,112,11132307,-795,0,1745343618,12592.945768960002,89.8502548500037,54318.19007424001 2025-04-22,17:40:20.000,112,11132214,-795,0,1745343619,12592.804306450002,89.75156702999811,54318.05731896 2025-04-22,17:40:21.000,112,11132176,-795,0,1745343620,12592.851460619997,89.56124052000087,54318.23199696 2025-04-22,17:40:22.000,112,11132270,-795,0,1745343621,12592.932296339997,89.3568157500049,54318.37173936 2025-04-22,17:40:23.000,112,11132209,-795,0,1745343622,12592.905351100002,89.13829272000294,54318.364752240006 2025-04-22,17:40:24.000,112,11132263,-795,0,1745343623,12592.871669549997,89.05370316000335,54318.39968784 2025-04-22,17:40:25.000,112,11132240,-795,0,1745343624,12592.945768960002,88.94796620999841,54318.1062288 2025-04-22,17:40:26.000,112,11132266,-795,0,1745343625,12592.992923129998,88.81403274000331,54318.141164399996 2025-04-22,17:40:27.000,112,11132243,-795,0,1745343626,12593.080495159993,88.70124665999901,54318.19007424001 2025-04-22,17:40:28.000,112,11132244,-795,0,1745343627,12593.073758849998,88.63780449000478,54318.127190160005 2025-04-22,17:40:29.000,112,11132278,-795,0,1745343628,12593.201748739993,88.53206753999984,54318.127190160005 2025-04-22,17:40:30.000,112,11132332,-795,0,1745343629,12593.302793389994,88.44747798000026,54318.26693256001 2025-04-22,17:40:31.000,112,11132277,-795,0,1745343630,12593.41057434999,88.29944624999916,54318.22500984 2025-04-22,17:40:32.000,112,11132307,-795,0,1745343631,12593.55877317,88.2289549499983,54318.343790880004 2025-04-22,17:40:33.000,112,11132277,-795,0,1745343632,12593.666554129995,88.13731625999935,54318.2110356 2025-04-22,17:40:34.000,112,11132250,-795,0,1745343633,12593.61939996,88.12321800000063,54317.973473519996 2025-04-22,17:40:35.000,112,11132293,-795,0,1745343634,12593.69349936999,88.11616887000127,54318.01539624 2025-04-22,17:40:36.000,112,11132238,-795,0,1745343635,12593.82148926,88.05977582999913,54318.04334472 2025-04-22,17:40:37.000,112,11132234,-795,0,1745343636,12593.915797599991,87.98928452999826,54318.06430608 2025-04-22,17:40:38.000,112,11132244,-795,0,1745343637,12593.989897009997,87.89764583999931,54318.30186816 2025-04-22,17:40:39.000,112,11132266,-795,0,1745343638,12593.983160700001,87.79190889000165,54318.25994544 2025-04-22,17:40:40.000,112,11132258,-795,0,1745343639,12594.016842249992,87.75666324000485,54318.25295832 2025-04-22,17:40:41.000,112,11132273,-795,0,1745343640,12594.198722619993,87.62977890000184,54318.462571920005 2025-04-22,17:40:42.000,112,11132296,-795,0,1745343641,12594.252613099998,87.62977890000184,54318.23898408001 2025-04-22,17:40:43.000,112,11132313,-795,0,1745343642,12594.373866679998,87.5381402100029,54318.176100000004 2025-04-22,17:40:44.000,112,11132208,-795,0,1745343643,12594.346921439988,87.53109108000353,54318.05033184001 2025-04-22,17:40:45.000,112,11132216,-795,0,1745343644,12594.461438709994,87.55928760000097,54317.91757656 2025-04-22,17:40:46.000,112,11132232,-795,0,1745343645,12594.495120259999,87.5381402100029,54317.98744776 2025-04-22,17:40:47.000,112,11132265,-795,0,1745343646,12594.575955979999,87.54518934000225,54318.28789392001 2025-04-22,17:40:48.000,112,11132267,-795,0,1745343647,12594.58942859999,87.61568064000312,54318.27391968 2025-04-22,17:40:49.000,112,11132251,-795,0,1745343648,12594.663528009994,87.58748411999841,54318.308855279996 2025-04-22,17:40:50.000,112,11132301,-795,0,1745343649,12594.73089110999,87.65092628999992,54318.078280320005 2025-04-22,17:40:51.000,112,11132280,-795,0,1745343650,12594.858881,87.68617194000399,54318.141164399996 2025-04-22,17:40:52.000,112,11132273,-795,0,1745343651,12594.98013458,87.72141759000078,54318.176100000004 2025-04-22,17:40:53.000,112,11132258,-795,0,1745343652,12595.108124469996,87.74961410999822,54318.23199696 2025-04-22,17:40:54.000,112,11132294,-795,0,1745343653,12595.155278639992,87.79190889000165,54318.05731896 2025-04-22,17:40:55.000,112,11132286,-795,0,1745343654,12595.290004839997,87.77076150000357,54318.245971200005 2025-04-22,17:40:56.000,112,11132322,-795,0,1745343655,12595.397785799993,87.84125280000444,54318.31584240001 2025-04-22,17:40:57.000,112,11132292,-795,0,1745343656,12595.599875099993,87.87649845000124,54318.46955904 2025-04-22,17:40:58.000,112,11132283,-795,0,1745343657,12595.640292959994,87.9469897500021,54318.44859768 2025-04-22,17:40:59.000,112,11132313,-795,0,1745343658,12595.727864989989,87.90469496999867,54318.2809068 2025-04-22,17:41:00.000,112,11132292,-795,0,1745343659,12595.707656059989,87.91879323000467,54318.21802272001 2025-04-22,17:41:01.000,112,11132191,-795,0,1745343660,12595.680710819994,87.87649845000124,54317.9664864 2025-04-22,17:41:02.000,112,11132212,-795,0,1745343661,12595.606611409989,87.92584236000403,54318.0363576 2025-04-22,17:41:03.000,112,11132300,-795,0,1745343662,12595.754810229999,87.82715453999845,54318.23898408001 2025-04-22,17:41:04.000,112,11132299,-795,0,1745343663,12595.74807391999,87.81305627999973,54318.45558480001 2025-04-22,17:41:05.000,112,11132236,-795,0,1745343664,12595.80870070999,87.85535106000316,54318.560391600004 2025-04-22,17:41:06.000,112,11132277,-795,0,1745343665,12595.822173329994,87.79895802000101,54318.62327568001 2025-04-22,17:41:07.000,112,11132297,-795,0,1745343666,12595.88953642999,87.87649845000124,54318.69314688001 2025-04-22,17:41:08.000,112,11132223,-795,0,1745343667,12595.862591189994,87.92584236000403,54318.511481760004 2025-04-22,17:41:09.000,112,11132291,-795,0,1745343668,12595.86932749999,87.92584236000403,54318.52545600001 2025-04-22,17:41:10.000,112,11132246,-795,0,1745343669,12595.781755469994,87.97518626999954,54318.46955904 2025-04-22,17:41:11.000,112,11132267,-795,0,1745343670,12595.761546539994,87.95403888000146,54318.35776512001 2025-04-22,17:41:12.000,112,11132298,-795,0,1745343671,12595.815437019999,87.9469897500021,54318.63724992 2025-04-22,17:41:13.000,112,11132266,-795,0,1745343672,12595.89627274,87.89764583999931,54318.79096656001 2025-04-22,17:41:14.000,112,11132269,-795,0,1745343673,12595.83564595,87.82715453999845,54318.71410824 2025-04-22,17:41:15.000,112,11132272,-795,0,1745343674,12595.882800119994,87.72141759000078,54318.749043840005 2025-04-22,17:41:16.000,112,11132267,-795,0,1745343675,12595.882800119994,87.6368280300012,54318.61628856 2025-04-22,17:41:17.000,112,11132256,-795,0,1745343676,12595.91648167,87.54518934000225,54318.581352960005 2025-04-22,17:41:18.000,112,11132277,-795,0,1745343677,12595.89627274,87.40420674000052,54318.55340448001 2025-04-22,17:41:19.000,112,11132297,-795,0,1745343678,12595.882800119994,87.29846979000286,54318.45558480001 2025-04-22,17:41:20.000,112,11132295,-795,0,1745343679,12595.943426909995,87.20683110000391,54318.476546159996 2025-04-22,17:41:21.000,112,11132320,-795,0,1745343680,12596.07141679999,87.05879937000282,54318.85385064 2025-04-22,17:41:22.000,112,11132277,-795,0,1745343681,12596.11183465999,86.91781677000108,54318.846863520004 2025-04-22,17:41:23.000,112,11132265,-795,0,1745343682,12596.09836204,86.82617808000214,54318.83288928 2025-04-22,17:41:24.000,112,11132292,-795,0,1745343683,12596.03099893999,86.6499498300036,54318.7350696 2025-04-22,17:41:25.000,112,11132269,-795,0,1745343684,12595.99058107999,86.57240940000338,54318.413662080005 2025-04-22,17:41:26.000,112,11132276,-795,0,1745343685,12595.88953642999,86.46667244999844,54318.43462344001 2025-04-22,17:41:27.000,112,11132302,-795,0,1745343686,12595.80870070999,86.36798463000014,54318.46955904 2025-04-22,17:41:28.000,112,11132329,-795,0,1745343687,12595.707656059989,86.31159158999799,54318.413662080005 2025-04-22,17:41:29.000,112,11132301,-795,0,1745343688,12595.633556649998,86.29044419999991,54318.4206492 2025-04-22,17:41:30.000,112,11132296,-795,0,1745343689,12595.626820339989,86.25519855000312,54318.51846888 2025-04-22,17:41:31.000,112,11132297,-795,0,1745343690,12595.694183439999,86.21995289999904,54318.5953272 2025-04-22,17:41:32.000,112,11132262,-795,0,1745343691,12595.667238199989,86.23405115999776,54318.5953272 2025-04-22,17:41:33.000,112,11132283,-795,0,1745343692,12595.74807391999,86.17060899000353,54318.23898408001 2025-04-22,17:41:34.000,112,11132289,-795,0,1745343693,12595.707656059989,86.12126508000074,54318.14815152001 2025-04-22,17:41:35.000,112,11132291,-795,0,1745343694,12595.727864989989,86.05077377999987,54318.09924168001 2025-04-22,17:41:36.000,112,11132285,-795,0,1745343695,12595.687447129989,85.96618422000029,54318.029370480006 2025-04-22,17:41:37.000,112,11132246,-795,0,1745343696,12595.741337609994,85.8815946600007,54318.127190160005 2025-04-22,17:41:38.000,112,11132238,-795,0,1745343697,12595.775019159999,85.75471031999768,54318.476546159996 2025-04-22,17:41:39.000,112,11132282,-795,0,1745343698,12595.761546539994,85.69831728000281,54318.45558480001 2025-04-22,17:41:40.000,112,11132217,-795,0,1745343699,12595.734601299999,85.60667859000387,54318.42763632 2025-04-22,17:41:41.000,112,11132257,-795,0,1745343700,12595.633556649998,85.60667859000387,54318.18308712 2025-04-22,17:41:42.000,112,11132247,-795,0,1745343701,12595.492094139998,85.61372772000323,54318.02238336001 2025-04-22,17:41:43.000,112,11132287,-795,0,1745343702,12595.478621519993,85.6842190200041,54318.00142200001 2025-04-22,17:41:44.000,112,11132314,-795,0,1745343703,12595.451676279998,85.76175945000432,54318.0363576 2025-04-22,17:41:45.000,112,11132297,-795,0,1745343704,12595.519039379993,85.86044727000262,54318.07129320001 2025-04-22,17:41:46.000,112,11132255,-795,0,1745343705,12595.559457239993,85.93798770000285,54318.39270072 2025-04-22,17:41:47.000,112,11132276,-795,0,1745343706,12595.566193549988,86.0296263900018,54318.42763632 2025-04-22,17:41:48.000,112,11132242,-795,0,1745343707,12595.498830449993,86.06487203999859,54318.30186816 2025-04-22,17:41:49.000,112,11132279,-795,0,1745343708,12595.478621519993,86.1283142100001,54318.23898408001 2025-04-22,17:41:50.000,112,11132288,-795,0,1745343709,12595.377576869992,86.16355986000417,54317.959499280005 2025-04-22,17:41:51.000,112,11132282,-795,0,1745343710,12595.316950079992,86.18470725000225,54317.87565384 2025-04-22,17:41:52.000,112,11132253,-795,0,1745343711,12595.276532219992,86.15651073000481,54318.02238336001 2025-04-22,17:41:53.000,112,11132273,-795,0,1745343712,12595.202432810001,86.2411002900044,54317.98046064001 2025-04-22,17:41:54.000,112,11132310,-795,0,1745343713,12595.087915539996,86.28339507000055,54317.861679600006 2025-04-22,17:41:55.000,112,11132261,-795,0,1745343714,12595.101388160001,86.29749332999927,54318.13417728 2025-04-22,17:41:56.000,112,11132212,-795,0,1745343715,12595.094651849991,86.39618115000485,54318.07129320001 2025-04-22,17:41:57.000,112,11132288,-795,0,1745343716,12595.060970300001,86.46667244999844,54318.06430608 2025-04-22,17:41:58.000,112,11132282,-795,0,1745343717,12595.101388160001,86.52306549000059,54317.87565384 2025-04-22,17:41:59.000,112,11132301,-795,0,1745343718,12594.97339826999,86.52306549000059,54317.59616904001 2025-04-22,17:42:00.000,112,11132238,-795,0,1745343719,12595.027288749996,86.4878198400038,54317.68001448 2025-04-22,17:42:01.000,112,11132284,-795,0,1745343720,12595.067706609996,86.45962331999908,54317.71495008001 2025-04-22,17:42:02.000,112,11132266,-795,0,1745343721,12595.02055244,86.36093550000078,54317.63110464 2025-04-22,17:42:03.000,112,11132268,-795,0,1745343722,12594.966661959996,86.31159158999799,54317.84770536 2025-04-22,17:42:04.000,112,11132202,-795,0,1745343723,12595.02055244,86.23405115999776,54317.84770536 2025-04-22,17:42:05.000,112,11132295,-795,0,1745343724,12595.074442919991,86.1917563800016,54317.77084704 2025-04-22,17:42:06.000,112,11132203,-795,0,1745343725,12595.195696499992,86.17765812000289,54317.7219372 2025-04-22,17:42:07.000,112,11132255,-795,0,1745343726,12595.337159009992,86.19880551000097,54317.49136224 2025-04-22,17:42:08.000,112,11132250,-795,0,1745343727,12595.417994729993,86.20585464000033,54317.51931072001 2025-04-22,17:42:09.000,112,11132240,-795,0,1745343728,12595.458412589993,86.18470725000225,54317.43546528 2025-04-22,17:42:10.000,112,11132284,-795,0,1745343729,12595.566193549988,86.17765812000289,54317.29572288 2025-04-22,17:42:11.000,112,11132275,-795,0,1745343730,12595.660501889994,86.10011769000266,54317.39354256 2025-04-22,17:42:12.000,112,11132179,-795,0,1745343731,12595.647029269989,86.00142987000436,54317.53328496 2025-04-22,17:42:13.000,112,11132277,-795,0,1745343732,12595.620084029993,85.93093857000349,54317.48437512 2025-04-22,17:42:14.000,112,11132293,-795,0,1745343733,12595.532511999998,85.82520161999855,54317.36559408 2025-04-22,17:42:15.000,112,11132279,-795,0,1745343734,12595.478621519993,85.7829068400024,54317.38655544 2025-04-22,17:42:16.000,112,11132263,-795,0,1745343735,12595.397785799993,85.70536641000217,54317.190916080006 2025-04-22,17:42:17.000,112,11132260,-795,0,1745343736,12595.303477460002,85.6348751100013,54317.169954720004 2025-04-22,17:42:18.000,112,11132342,-795,0,1745343737,12595.276532219992,85.55733468000108,54317.21187744001 2025-04-22,17:42:19.000,112,11132239,-795,0,1745343738,12595.148542329996,85.52913816000364,54317.23283880001 2025-04-22,17:42:20.000,112,11132257,-795,0,1745343739,12595.101388160001,85.50094163999893,54317.14200624001 2025-04-22,17:42:21.000,112,11132234,-795,0,1745343740,12595.108124469996,85.46569599000213,54317.30969712001 2025-04-22,17:42:22.000,112,11132257,-795,0,1745343741,12595.222641740002,85.51503989999765,54317.27476152 2025-04-22,17:42:23.000,112,11132287,-795,0,1745343742,12595.290004839997,85.51503989999765,54317.17694184 2025-04-22,17:42:24.000,112,11132303,-795,0,1745343743,12595.404522110002,85.55733468000108,54316.967328239996 2025-04-22,17:42:25.000,112,11132294,-795,0,1745343744,12595.552720929998,85.60667859000387,54317.03021232 2025-04-22,17:42:26.000,112,11132230,-795,0,1745343745,12595.647029269989,85.6348751100013,54317.0581608 2025-04-22,17:42:27.000,112,11132284,-795,0,1745343746,12595.754810229999,85.60667859000387,54317.14899336 2025-04-22,17:42:28.000,112,11132234,-795,0,1745343747,12595.78849177999,85.66307162999874,54317.07912216 2025-04-22,17:42:29.000,112,11132258,-795,0,1745343748,12595.700919749994,85.64192424000066,54317.20489032 2025-04-22,17:42:30.000,112,11132272,-795,0,1745343749,12595.647029269989,85.74766118999833,54317.15598048 2025-04-22,17:42:31.000,112,11132292,-755,0,1745343750,12595.647029269989,85.78995597000176,54317.24681304 2025-04-22,17:42:32.000,112,11132312,-795,0,1745343751,12595.633556649998,85.90274204999878,54317.16296760001 2025-04-22,17:42:33.000,112,11132276,-795,0,1745343752,12595.593138789998,86.00142987000436,54317.01623808001 2025-04-22,17:42:34.000,112,11132278,-795,0,1745343753,12595.539248309993,86.10716682000202,54316.82758584001 2025-04-22,17:42:35.000,112,11132265,-795,0,1745343754,12595.559457239993,86.17765812000289,54317.023225200006 2025-04-22,17:42:36.000,112,11132273,-795,0,1745343755,12595.599875099993,86.2411002900044,54317.06514792001 2025-04-22,17:42:37.000,112,11132218,-795,0,1745343756,12595.572929859998,86.20585464000033,54317.27476152 2025-04-22,17:42:38.000,112,11132323,-795,0,1745343757,12595.620084029993,86.25519855000312,54317.239825920005 2025-04-22,17:42:39.000,112,11132255,-795,0,1745343758,12595.640292959994,86.17765812000289,54317.190916080006 2025-04-22,17:42:40.000,112,11132252,-795,0,1745343759,12595.640292959994,86.1283142100001,54317.190916080006 2025-04-22,17:42:41.000,112,11132273,-795,0,1745343760,12595.781755469994,86.04372465000051,54317.08610928 2025-04-22,17:42:42.000,112,11132266,-795,0,1745343761,12595.801964399994,85.95208596000157,54317.072135040005 2025-04-22,17:42:43.000,112,11132259,-795,0,1745343762,12595.83564595,85.79700510000112,54317.01623808001 2025-04-22,17:42:44.000,112,11132223,-795,0,1745343763,12595.775019159999,85.69126815000345,54316.834572960004 2025-04-22,17:42:45.000,112,11132265,-795,0,1745343764,12595.85585488,85.55028555000172,54316.8136116 2025-04-22,17:42:46.000,112,11132222,-795,0,1745343765,12595.923217979995,85.38110643000255,54317.00925096 2025-04-22,17:42:47.000,112,11132291,-795,0,1745343766,12596.05120786999,85.21897644000273,54317.14899336 2025-04-22,17:42:48.000,112,11132264,-795,0,1745343767,12596.09162572999,85.1132394899978,54317.16296760001 2025-04-22,17:42:49.000,112,11132276,-795,0,1745343768,12596.15898883,85.02864992999821,54316.91143128 2025-04-22,17:42:50.000,112,11132244,-795,0,1745343769,12596.11183465999,84.9299621099999,54316.80662448001 2025-04-22,17:42:51.000,112,11132241,-795,0,1745343770,12596.064680489995,84.82422516000224,54316.86950856 2025-04-22,17:42:52.000,112,11132165,-795,0,1745343771,12595.963635839995,84.77488124999945,54316.785663120005 2025-04-22,17:42:53.000,112,11132238,-795,0,1745343772,12595.862591189994,84.72553734000394,54316.76470176 2025-04-22,17:42:54.000,112,11132277,-795,0,1745343773,12595.721128679994,84.71848821000458,54316.8834828 2025-04-22,17:42:55.000,112,11132259,-795,0,1745343774,12595.775019159999,84.69734081999923,54316.86950856 2025-04-22,17:42:56.000,112,11132280,-795,0,1745343775,12595.822173329994,84.69029168999987,54316.8834828 2025-04-22,17:42:57.000,112,11132237,-795,0,1745343776,12595.862591189994,84.64094778000435,54317.04418656001 2025-04-22,17:42:58.000,112,11132272,-795,0,1745343777,12595.882800119994,84.60570213000028,54316.785663120005 2025-04-22,17:42:59.000,112,11132330,-795,0,1745343778,12595.87606381,84.55635822000477,54316.785663120005 2025-04-22,17:43:00.000,112,11132215,-795,0,1745343779,12595.734601299999,84.49996518000262,54316.59002376001 2025-04-22,17:43:01.000,112,11132223,-795,0,1745343780,12595.74807391999,84.39422822999768,54316.63194648001 2025-04-22,17:43:02.000,112,11132241,-795,0,1745343781,12595.680710819994,84.38717909999832,54316.65989496001 2025-04-22,17:43:03.000,112,11132279,-795,0,1745343782,12595.620084029993,84.28144215000066,54316.799637359996 2025-04-22,17:43:04.000,112,11132270,-795,0,1745343783,12595.519039379993,84.24619650000386,54316.59701088 2025-04-22,17:43:05.000,112,11132271,-795,0,1745343784,12595.707656059989,84.16160694000428,54316.69483056 2025-04-22,17:43:06.000,112,11132241,-715,0,1745343785,12595.87606381,84.15455781000492,54316.54810104 2025-04-22,17:43:07.000,112,11132203,-795,0,1745343786,12596.024262629995,84.04882085999998,54316.54111392001 2025-04-22,17:43:08.000,112,11132215,-795,0,1745343787,12596.09836204,84.01357521000318,54316.48521696 2025-04-22,17:43:09.000,112,11132242,-795,0,1745343788,12596.185934069996,83.88669087000017,54316.46425560001 2025-04-22,17:43:10.000,112,11132218,-795,0,1745343789,12596.233088239991,83.79505218000122,54316.47124272001 2025-04-22,17:43:11.000,112,11132282,-795,0,1745343790,12596.253297169991,83.6822661000042,54316.77168888 2025-04-22,17:43:12.000,112,11132260,-795,0,1745343791,12596.23982455,83.60472567000397,54316.785663120005 2025-04-22,17:43:13.000,112,11132259,-795,0,1745343792,12596.1387799,83.51308697999775,54316.75072752 2025-04-22,17:43:14.000,112,11132293,-795,0,1745343793,12596.07141679999,83.40735003000009,54316.75072752 2025-04-22,17:43:15.000,112,11132238,-795,0,1745343794,12596.01079000999,83.30161308000243,54316.43630712 2025-04-22,17:43:16.000,112,11132204,-795,0,1745343795,12595.97037214999,83.20292526000412,54316.46425560001 2025-04-22,17:43:17.000,112,11132267,-795,0,1745343796,12595.89627274,83.0760409200011,54316.42233288001 2025-04-22,17:43:18.000,112,11132322,-795,0,1745343797,12595.781755469994,83.00554962000024,54316.30355184001 2025-04-22,17:43:19.000,112,11132276,-795,0,1745343798,12595.660501889994,82.90686180000193,54316.184770800006 2025-04-22,17:43:20.000,112,11132230,-795,0,1745343799,12595.640292959994,82.85046875999979,54316.38041016 2025-04-22,17:43:21.000,112,11132269,-795,0,1745343800,12595.761546539994,82.74473181000212,54316.57604952 2025-04-22,17:43:22.000,112,11132275,-795,0,1745343801,12595.775019159999,82.73768268000276,54316.569062400005 2025-04-22,17:43:23.000,112,11132299,-795,0,1745343802,12595.801964399994,82.63899486000446,54316.43630712 2025-04-22,17:43:24.000,112,11132270,-795,0,1745343803,12595.694183439999,82.63899486000446,54316.1498352 2025-04-22,17:43:25.000,112,11132238,-795,0,1745343804,12595.754810229999,82.60374921000039,54316.14284808 2025-04-22,17:43:26.000,112,11132233,-795,0,1745343805,12595.680710819994,82.63899486000446,54316.14284808 2025-04-22,17:43:27.000,112,11132309,-795,0,1745343806,12595.694183439999,82.66014225000254,54316.05201552 2025-04-22,17:43:28.000,112,11132286,-795,0,1745343807,12595.687447129989,82.7306335500034,54316.42233288001 2025-04-22,17:43:29.000,112,11132275,-795,0,1745343808,12595.721128679994,82.7658792000002,54316.44329424001 2025-04-22,17:43:30.000,112,11132297,-795,0,1745343809,12595.680710819994,82.89276354000322,54316.40835864 2025-04-22,17:43:31.000,112,11132295,-795,0,1745343810,12595.687447129989,82.96325484000408,54316.233680640005 2025-04-22,17:43:32.000,112,11132300,-795,0,1745343811,12595.680710819994,83.02669700999832,54316.10791248001 2025-04-22,17:43:33.000,112,11132267,-795,0,1745343812,12595.687447129989,83.08309005000046,54316.05900264001 2025-04-22,17:43:34.000,112,11132233,-795,0,1745343813,12595.593138789998,83.13243396000325,54315.98214432 2025-04-22,17:43:35.000,112,11132231,-795,0,1745343814,12595.667238199989,83.13948309000261,54315.94022160001 2025-04-22,17:43:36.000,112,11132262,-795,0,1745343815,12595.633556649998,83.15358135000133,54316.17778368001 2025-04-22,17:43:37.000,112,11132330,-795,0,1745343816,12595.761546539994,83.16767961000005,54316.30355184001 2025-04-22,17:43:38.000,112,11132266,-795,0,1745343817,12595.781755469994,83.14653222000197,54316.2895776 2025-04-22,17:43:39.000,112,11132284,-795,0,1745343818,12595.842382259994,83.13243396000325,54316.233680640005 2025-04-22,17:43:40.000,112,11132254,-795,0,1745343819,12595.83564595,83.15358135000133,54315.91227312 2025-04-22,17:43:41.000,112,11132180,-795,0,1745343820,12596.03099893999,83.16063048000069,54315.91926024001 2025-04-22,17:43:42.000,112,11132237,-795,0,1745343821,12596.044471559995,83.15358135000133,54315.80746632 2025-04-22,17:43:43.000,112,11132263,-795,0,1745343822,12596.15898883,83.0760409200011,54315.8354148 2025-04-22,17:43:44.000,112,11132270,-795,0,1745343823,12596.165725139996,83.05489353000303,54315.8354148 2025-04-22,17:43:45.000,112,11132255,-795,0,1745343824,12596.206142999996,82.9773531000028,54315.947208720005 2025-04-22,17:43:46.000,112,11132252,-795,0,1745343825,12596.206142999996,82.93505831999937,54315.93323448 2025-04-22,17:43:47.000,112,11132281,-795,0,1745343826,12596.273506099991,82.92096006000065,54315.93323448 2025-04-22,17:43:48.000,112,11132271,-795,0,1745343827,12596.307187649996,83.06194266000239,54315.68868528 2025-04-22,17:43:49.000,112,11132236,-795,0,1745343828,12596.401495990001,83.15358135000133,54315.66772392 2025-04-22,17:43:50.000,112,11132265,-795,0,1745343829,12596.596848979993,83.20292526000412,54315.80746632 2025-04-22,17:43:51.000,112,11132246,-795,0,1745343830,12596.704629940003,83.24522004000028,54315.71663376 2025-04-22,17:43:52.000,112,11132282,-795,0,1745343831,12596.731575179998,83.23817091000092,54315.779517840005 2025-04-22,17:43:53.000,112,11132283,-795,0,1745343832,12596.839356139993,83.28046569000435,54316.233680640005 2025-04-22,17:43:54.000,112,11132293,-795,0,1745343833,12596.670948389998,83.34390785999858,54316.17079656 2025-04-22,17:43:55.000,112,11132281,-795,0,1745343834,12596.650739459998,83.4214482899988,54316.184770800006 2025-04-22,17:43:56.000,112,11132203,-795,0,1745343835,12596.583376360002,83.49193958999967,54316.20573216001 2025-04-22,17:43:57.000,112,11132313,-795,0,1745343836,12596.529485879997,83.54833263000182,54315.96817008001 2025-04-22,17:43:58.000,112,11132312,-795,0,1745343837,12596.408232299997,83.55538176000118,54316.03804128001 2025-04-22,17:43:59.000,112,11132260,-795,0,1745343838,12596.334132889991,83.5694800199999,54315.947208720005 2025-04-22,17:44:00.000,112,11132262,-795,0,1745343839,12596.19940669,83.54833263000182,54315.94022160001 2025-04-22,17:44:01.000,112,11132299,-795,0,1745343840,12596.19940669,83.49193958999967,54316.13586096001 2025-04-22,17:44:02.000,112,11132272,-795,0,1745343841,12596.15225251999,83.39325177000137,54316.24066776 2025-04-22,17:44:03.000,112,11132242,-795,0,1745343842,12596.09162572999,83.32980959999986,54316.19175792 2025-04-22,17:44:04.000,112,11132247,-795,0,1745343843,12595.9366906,83.18882699999813,54315.996118560004 2025-04-22,17:44:05.000,112,11132245,-795,0,1745343844,12595.85585488,83.18177786999877,54315.65374968001 2025-04-22,17:44:06.000,112,11132181,-795,0,1745343845,12595.815437019999,83.03374613999767,54315.73759512 2025-04-22,17:44:07.000,112,11132263,-795,0,1745343846,12595.882800119994,82.9139109300013,54315.779517840005 2025-04-22,17:44:08.000,112,11132316,-795,0,1745343847,12595.87606381,82.8645670199985,54315.81445344 2025-04-22,17:44:09.000,112,11132304,-795,0,1745343848,12595.86932749999,82.7658792000002,54315.681698160006 2025-04-22,17:44:10.000,112,11132258,-795,0,1745343849,12595.80870070999,82.6178474699991,54315.98913144001 2025-04-22,17:44:11.000,112,11132273,-795,0,1745343850,12595.82890963999,82.49801226000272,54315.947208720005 2025-04-22,17:44:12.000,112,11132267,-795,0,1745343851,12595.76828284999,82.35702966000099,54315.84240192001 2025-04-22,17:44:13.000,112,11132267,-795,0,1745343852,12595.660501889994,82.23719445000461,54315.73759512 2025-04-22,17:44:14.000,112,11132273,-795,0,1745343853,12595.572929859998,82.06801532999816,54315.47208456 2025-04-22,17:44:15.000,112,11132260,-795,0,1745343854,12595.532511999998,81.89178707999963,54315.37426488 2025-04-22,17:44:16.000,112,11132231,-795,0,1745343855,12595.438203659993,81.73670621999918,54315.41618760001 2025-04-22,17:44:17.000,112,11132275,-795,0,1745343856,12595.485357830003,81.57457622999937,54315.56990424 2025-04-22,17:44:18.000,112,11132294,-795,0,1745343857,12595.397785799993,81.42654449999827,54315.73759512 2025-04-22,17:44:19.000,112,11132266,-795,0,1745343858,12595.364104250002,81.32785667999997,54315.70964664 2025-04-22,17:44:20.000,112,11132271,-795,0,1745343859,12595.269795909997,81.19392321000487,54315.514007280006 2025-04-22,17:44:21.000,112,11132253,-795,0,1745343860,12595.188960189997,81.20097234000423,54315.50003304 2025-04-22,17:44:22.000,112,11132273,-795,0,1745343861,12595.135069709992,81.19392321000487,54315.25548384 2025-04-22,17:44:23.000,112,11132293,-795,0,1745343862,12595.074442919991,81.21507060000295,54315.11574144 2025-04-22,17:44:24.000,112,11132260,-795,0,1745343863,12595.027288749996,81.19392321000487,54315.15067704001 2025-04-22,17:44:25.000,112,11132272,-795,0,1745343864,12594.93298040999,81.23621799000102,54314.9969604 2025-04-22,17:44:26.000,112,11132217,-795,0,1745343865,12594.93971672,81.17982494999887,54315.15067704001 2025-04-22,17:44:27.000,112,11132242,-795,0,1745343866,12594.93971672,81.18687407999823,54315.493045920004 2025-04-22,17:44:28.000,112,11132273,-795,0,1745343867,12594.85214468999,81.20802147000359,54315.36727776001 2025-04-22,17:44:29.000,112,11132272,-795,0,1745343868,12594.825199449995,81.24326712000038,54315.33932928001 2025-04-22,17:44:30.000,112,11132257,-795,0,1745343869,12594.77804528,81.27146363999782,54315.07381872 2025-04-22,17:44:31.000,112,11132303,-795,0,1745343870,12594.73089110999,81.29261103000317,54315.010934640006 2025-04-22,17:44:32.000,112,11132252,-795,0,1745343871,12594.69047324999,81.27851277000445,54315.07381872 2025-04-22,17:44:33.000,112,11132262,-795,0,1745343872,12594.6567917,81.27146363999782,54315.04587024 2025-04-22,17:44:34.000,112,11132271,-795,0,1745343873,12594.582692289994,81.20802147000359,54314.98298616001 2025-04-22,17:44:35.000,112,11132250,-795,0,1745343874,12594.468175019989,81.21507060000295,54315.17163840001 2025-04-22,17:44:36.000,112,11132251,-795,0,1745343875,12594.353657749998,81.19392321000487,54315.14368992 2025-04-22,17:44:37.000,112,11132306,-795,0,1745343876,12594.178513689993,81.2221197300023,54315.09478008 2025-04-22,17:44:38.000,112,11132269,-795,0,1745343877,12594.077469039992,81.27146363999782,54314.9969604 2025-04-22,17:44:39.000,112,11132211,-795,0,1745343878,12593.949479149996,81.34900406999805,54314.822282400004 2025-04-22,17:44:40.000,112,11132241,-795,0,1745343879,12593.767598779996,81.33490580999933,54314.70350136 2025-04-22,17:44:41.000,112,11132265,-795,0,1745343880,12593.727180919996,81.42654449999827,54314.74542408001 2025-04-22,17:44:42.000,112,11132280,-795,0,1745343881,12593.72044461,81.41244623999955,54314.78734680001 2025-04-22,17:44:43.000,112,11132229,-795,0,1745343882,12593.67329043999,81.39834798000084,54315.02490888 2025-04-22,17:44:44.000,112,11132258,-795,0,1745343883,12593.484673759995,81.3701514600034,54314.87817936 2025-04-22,17:44:45.000,112,11132276,-795,0,1745343884,12593.45099220999,81.3701514600034,54314.78734680001 2025-04-22,17:44:46.000,112,11132229,-795,0,1745343885,12593.383629109994,81.32080755000061,54314.73843696 2025-04-22,17:44:47.000,112,11132269,-795,0,1745343886,12593.309529699989,81.36310233000404,54314.556771840005 2025-04-22,17:44:48.000,112,11132265,-795,0,1745343887,12593.174803499998,81.3701514600034,54314.54978472001 2025-04-22,17:44:49.000,112,11132283,-795,0,1745343888,12593.060286229993,81.41244623999955,54314.45196504001 2025-04-22,17:44:50.000,112,11132211,-795,0,1745343889,12592.959241579993,81.46179015000234,54314.32619688 2025-04-22,17:44:51.000,112,11132237,-795,0,1745343890,12592.905351100002,81.53933058000257,54314.35414536 2025-04-22,17:44:52.000,112,11132229,-795,0,1745343891,12592.871669549997,81.57457622999937,54314.6126688 2025-04-22,17:44:53.000,112,11132246,-795,0,1745343892,12592.750415969997,81.64506753000023,54314.45895216001 2025-04-22,17:44:54.000,112,11132276,-795,0,1745343893,12592.649371319996,81.6803131800043,54314.2982484 2025-04-22,17:44:55.000,112,11132285,-795,0,1745343894,12592.55506297999,81.7508044799979,54314.18645448 2025-04-22,17:44:56.000,112,11132241,-795,0,1745343895,12592.49443618999,81.76490274000389,54314.06068632 2025-04-22,17:44:57.000,112,11132245,-795,0,1745343896,12592.427073089995,81.84244317000412,54314.16549312001 2025-04-22,17:44:58.000,112,11132276,-795,0,1745343897,12592.386655229995,81.87768882000091,54314.0886348 2025-04-22,17:44:59.000,112,11132235,-795,0,1745343898,12592.265401649995,81.98342576999858,54314.08164768 2025-04-22,17:45:00.000,112,11132207,-795,0,1745343899,12592.19130223999,82.03981881000072,54314.0886348 2025-04-22,17:45:01.000,112,11132204,-795,0,1745343900,12592.164356999994,82.11031011000159,54314.13055752 2025-04-22,17:45:02.000,112,11132250,-795,0,1745343901,12592.096993899999,82.23014531999797,54314.13754464 2025-04-22,17:45:03.000,112,11132242,-795,0,1745343902,12592.11046651999,82.33588227000291,54314.12357040001 2025-04-22,17:45:04.000,112,11132222,-795,0,1745343903,12592.083521279994,82.41342270000314,54313.816137120004 2025-04-22,17:45:05.000,112,11132193,-795,0,1745343904,12592.063312349994,82.54030703999888,54313.73229168 2025-04-22,17:45:06.000,112,11132263,-795,0,1745343905,12591.921849839993,82.63194572999782,54313.58556216 2025-04-22,17:45:07.000,112,11132220,-795,0,1745343906,12592.056576039999,82.67424051000125,54313.80216288 2025-04-22,17:45:08.000,112,11132289,-795,0,1745343907,12592.043103419994,82.72358442000404,54313.67639472 2025-04-22,17:45:09.000,112,11132222,-795,0,1745343908,12591.962267699993,82.81522311000299,54313.92094392 2025-04-22,17:45:10.000,112,11132200,-795,0,1745343909,12591.921849839993,82.95620571000472,54313.58556216 2025-04-22,17:45:11.000,112,11132215,-795,0,1745343910,12591.921849839993,83.08309005000046,54313.718317440005 2025-04-22,17:45:12.000,112,11132287,-795,0,1745343911,12591.915113529998,83.30161308000243,54313.7742144 2025-04-22,17:45:13.000,112,11132277,-795,0,1745343912,12591.901640909993,83.49193958999967,54313.69036896001 2025-04-22,17:45:14.000,112,11132265,-795,0,1745343913,12591.773651019997,83.69636436000292,54313.36896144 2025-04-22,17:45:15.000,112,11132265,-795,0,1745343914,12591.894904599998,83.91488739000488,54313.60652352 2025-04-22,17:45:16.000,112,11132243,-795,0,1745343915,12591.921849839993,84.09111564000341,54313.66242048001 2025-04-22,17:45:17.000,112,11132201,-795,0,1745343916,12591.814068879998,84.30258953999873,54313.718317440005 2025-04-22,17:45:18.000,112,11132263,-795,0,1745343917,12591.942058769993,84.5211125700007,54313.87902120001 2025-04-22,17:45:19.000,112,11132250,-795,0,1745343918,12591.935322459998,84.70438994999859,54313.87902120001 2025-04-22,17:45:20.000,112,11132253,-795,0,1745343919,12591.915113529998,84.89471646000311,54313.79517576 2025-04-22,17:45:21.000,112,11132244,-795,0,1745343920,12591.901640909993,85.06389558000228,54313.62049776001 2025-04-22,17:45:22.000,112,11132339,-795,0,1745343921,12591.969004009989,85.14848514000187,54313.69735608 2025-04-22,17:45:23.000,112,11132269,-795,0,1745343922,12591.962267699993,85.27536948000488,54313.69735608 2025-04-22,17:45:34.000,112,11132245,-795,0,1745343933,12591.611979579997,86.24814942000376,54313.60652352 2025-04-22,17:45:35.000,112,11132283,-795,0,1745343934,12591.652397439997,86.25519855000312,54313.54363944001 2025-04-22,17:45:36.000,112,11132300,-795,0,1745343935,12591.692815299997,86.28339507000055,54313.46678112 2025-04-22,17:45:37.000,112,11132264,-795,0,1745343936,12591.746705780002,86.28339507000055,54313.52267808001 2025-04-22,17:45:38.000,112,11132246,-795,0,1745343937,12591.928586149988,86.26929681000183,54313.43883264 2025-04-22,17:45:39.000,112,11132229,-795,0,1745343938,12592.009421869989,86.2411002900044,54313.41088416 2025-04-22,17:45:40.000,112,11132195,-795,0,1745343939,12592.083521279994,86.16355986000417,54313.35498720001 2025-04-22,17:45:41.000,112,11132274,-795,0,1745343940,12592.036367109999,86.10716682000202,54313.22223192 2025-04-22,17:45:42.000,112,11132183,-795,0,1745343941,12592.043103419994,85.980282479999,54313.382935680005 2025-04-22,17:45:43.000,112,11132234,-795,0,1745343942,12592.17782962,85.83929988000455,54313.57158792001 2025-04-22,17:45:44.000,112,11132285,-795,0,1745343943,12592.184565929994,85.74061205999897,54313.51569096 2025-04-22,17:45:45.000,112,11132309,-795,0,1745343944,12592.21151116999,85.62077685000258,54313.51569096 2025-04-22,17:45:46.000,112,11132250,-795,0,1745343945,12592.29234688999,85.45864686000277,54313.30607736001 2025-04-22,17:45:47.000,112,11132251,-795,0,1745343946,12592.37991892,85.34586077999847,54313.39690992 2025-04-22,17:45:48.000,112,11132276,-795,0,1745343947,12592.45401832999,85.16258340000059,54313.3899228 2025-04-22,17:45:49.000,112,11132263,-795,0,1745343948,12592.47422725999,85.03569906000484,54313.382935680005 2025-04-22,17:45:50.000,112,11132329,-795,0,1745343949,12592.41360046999,84.88766733000375,54313.15934784001 2025-04-22,17:45:51.000,112,11132262,-795,0,1745343950,12592.47422725999,84.7325864700033,54313.41088416 2025-04-22,17:45:52.000,112,11132267,-795,0,1745343951,12592.575271909991,84.56340735000413,54313.60652352 2025-04-22,17:45:53.000,112,11132270,-795,0,1745343952,12592.568535599996,84.47881779000454,54313.48774248 2025-04-22,17:45:54.000,112,11132292,-795,0,1745343953,12592.770624899997,84.34488432000217,54313.58556216 2025-04-22,17:45:55.000,112,11132255,-795,0,1745343954,12592.831251689997,84.29554040999938,54313.41088416 2025-04-22,17:45:56.000,112,11132244,-795,0,1745343955,12592.972714199997,84.25324563000322,54313.51569096 2025-04-22,17:45:57.000,112,11132263,-795,0,1745343956,12593.073758849998,84.24619650000386,54313.42485840001 2025-04-22,17:45:58.000,112,11132296,-795,0,1745343957,12593.147858259988,84.16160694000428,54313.49472960001 2025-04-22,17:45:59.000,112,11132281,-795,0,1745343958,12593.188276119989,84.0629191199987,54313.53665232 2025-04-22,17:46:00.000,112,11132260,-795,0,1745343959,12593.161330879993,84.05586998999934,54313.66242048001 2025-04-22,17:46:01.000,112,11132255,-795,0,1745343960,12593.275848149999,84.00652608000382,54313.886008320005 2025-04-22,17:46:02.000,112,11132302,-795,0,1745343961,12593.302793389994,83.91488739000488,54313.83011136001 2025-04-22,17:46:03.000,112,11132279,-795,0,1745343962,12593.39036541999,83.84439609000401,54313.73927880001 2025-04-22,17:46:04.000,112,11132204,-795,0,1745343963,12593.41057434999,83.71046262000164,54313.62748488 2025-04-22,17:46:05.000,112,11132281,-795,0,1745343964,12593.504882689995,83.60472567000397,54313.599536400005 2025-04-22,17:46:06.000,112,11132228,-795,0,1745343965,12593.53856424,83.49898871999903,54313.64145912001 2025-04-22,17:46:07.000,112,11132239,-795,0,1745343966,12593.51835531,83.35800612000457,54313.634472 2025-04-22,17:46:08.000,112,11132282,-795,0,1745343967,12593.55877317,83.26636742999835,54314.04671208001 2025-04-22,17:46:09.000,112,11132269,-795,0,1745343968,12593.545300549995,83.15358135000133,54314.03972496 2025-04-22,17:46:10.000,112,11132256,-795,0,1745343969,12593.525091619995,83.04784440000367,54314.053699200005 2025-04-22,17:46:11.000,112,11132293,-795,0,1745343970,12593.55203685999,82.9139109300013,54314.172480240006 2025-04-22,17:46:12.000,112,11132181,-795,0,1745343971,12593.585718409995,82.87161614999786,54313.89998256 2025-04-22,17:46:13.000,112,11132274,-795,0,1745343972,12593.5789821,82.75883007000084,54313.886008320005 2025-04-22,17:46:14.000,112,11132272,-795,0,1745343973,12593.605927339995,82.7306335500034,54313.76024016001 2025-04-22,17:46:15.000,112,11132289,-795,0,1745343974,12593.59245471999,82.64604399000382,54313.69036896001 2025-04-22,17:46:16.000,112,11132276,-795,0,1745343975,12593.626136269995,82.62489659999846,54313.89299544 2025-04-22,17:46:17.000,112,11132190,-795,0,1745343976,12593.686763059995,82.54030703999888,54314.17946736 2025-04-22,17:46:18.000,112,11132241,-795,0,1745343977,12593.706971989996,82.51211052000144,54314.13055752 2025-04-22,17:46:19.000,112,11132250,-795,0,1745343978,12593.71370829999,82.5191596500008,54314.12357040001 2025-04-22,17:46:20.000,112,11132186,-795,0,1745343979,12593.767598779996,82.41342270000314,54313.79517576 2025-04-22,17:46:21.000,112,11132214,-795,0,1745343980,12593.848434499996,82.34293140000227,54313.80915000001 2025-04-22,17:46:22.000,112,11132238,-795,0,1745343981,12593.956215459992,82.24424358000397,54313.87902120001 2025-04-22,17:46:23.000,112,11132285,-795,0,1745343982,12594.023578560002,82.19489967000118,54313.816137120004 2025-04-22,17:46:24.000,112,11132256,-795,0,1745343983,12594.077469039992,82.14555575999839,54313.78818864001 2025-04-22,17:46:25.000,112,11132238,-795,0,1745343984,12594.151568449997,82.06801532999816,54314.004789360006 2025-04-22,17:46:26.000,112,11132286,-795,0,1745343985,12594.232404169998,82.00457316000393,54314.08164768 2025-04-22,17:46:27.000,112,11132274,-795,0,1745343986,12594.266085720003,81.9622783800005,54314.21440296001 2025-04-22,17:46:28.000,112,11132285,-795,0,1745343987,12594.225667860002,81.90588533999835,54313.99081512 2025-04-22,17:46:29.000,112,11132293,-795,0,1745343988,12594.212195239998,81.80719752000005,54313.90696968001 2025-04-22,17:46:30.000,112,11132226,-795,0,1745343989,12594.057260109992,81.74375534999854,54313.83011136001 2025-04-22,17:46:31.000,112,11132253,-795,0,1745343990,12593.956215459992,81.62392014000216,54313.87902120001 2025-04-22,17:46:32.000,112,11132270,-795,0,1745343991,12593.983160700001,81.53933058000257,54313.99081512 2025-04-22,17:46:33.000,112,11132307,-795,0,1745343992,12593.929270219996,81.41244623999955,54314.37510672 2025-04-22,17:46:34.000,112,11132270,-795,0,1745343993,12593.828225569996,81.32785667999997,54314.24235144001 2025-04-22,17:46:35.000,112,11132325,-795,0,1745343994,12593.787807709996,81.20097234000423,54314.18645448 2025-04-22,17:46:36.000,112,11132154,-795,0,1745343995,12593.774335089991,81.13048104000336,54314.2283772 2025-04-22,17:46:37.000,112,11132280,-795,0,1745343996,12593.747389849996,81.0599897400025,54314.004789360006 2025-04-22,17:46:38.000,112,11132267,-795,0,1745343997,12593.65981782,80.95425279000483,54313.983828000004 2025-04-22,17:46:39.000,112,11132301,-795,0,1745343998,12593.57224578999,80.86261409999861,54313.816137120004 2025-04-22,17:46:40.000,112,11132249,-795,0,1745343999,12593.53856424,80.79917193000438,54313.86504696 2025-04-22,17:46:41.000,112,11132296,-795,0,1745344000,12593.53182792999,80.68638585000008,54314.02575072001 2025-04-22,17:46:42.000,112,11132286,-795,0,1745344001,12593.383629109994,80.62999280999793,54314.04671208001 2025-04-22,17:46:43.000,112,11132285,-795,0,1745344002,12593.376892799999,80.53130498999963,54314.12357040001 2025-04-22,17:46:44.000,112,11132202,-795,0,1745344003,12593.215221359998,80.46786281999812,54313.83011136001 2025-04-22,17:46:45.000,112,11132282,-795,0,1745344004,12593.248902909989,80.38327325999853,54313.69036896001 2025-04-22,17:46:46.000,112,11132171,-795,0,1745344005,12593.289320769989,80.3550767400011,54313.7043432 2025-04-22,17:46:47.000,112,11132295,-795,0,1745344006,12593.309529699989,80.27048718000151,54313.718317440005 2025-04-22,17:46:48.000,112,11132249,-795,0,1745344007,12593.275848149999,80.24229066000407,54313.7043432 2025-04-22,17:46:49.000,112,11132255,-795,0,1745344008,12593.255639219999,80.15770110000449,54313.718317440005 2025-04-22,17:46:50.000,112,11132288,-795,0,1745344009,12593.161330879993,80.1083571900017,54313.86504696 2025-04-22,17:46:51.000,112,11132300,-795,0,1745344010,12593.127649329988,80.04491502000019,54313.9139568 2025-04-22,17:46:52.000,112,11132267,-795,0,1745344011,12592.986186820002,80.04491502000019,54313.87203408 2025-04-22,17:46:53.000,112,11132294,-795,0,1745344012,12592.871669549997,80.00262024000403,54313.7742144 2025-04-22,17:46:54.000,112,11132272,-795,0,1745344013,12592.683052870001,79.99557111000468,54313.45280688001 2025-04-22,17:46:55.000,112,11132240,-795,0,1745344014,12592.615689769991,79.95327633000124,54313.46678112 2025-04-22,17:46:56.000,112,11132233,-795,0,1745344015,12592.487699879995,79.94622720000189,54313.40389704001 2025-04-22,17:46:57.000,112,11132268,-795,0,1745344016,12592.49443618999,79.8968832899991,54313.44581976001 2025-04-22,17:46:58.000,112,11132320,-795,0,1745344017,12592.46075464,79.84049025000422,54313.41787128 2025-04-22,17:46:59.000,112,11132286,-795,0,1745344018,12592.37991892,79.79114634000143,54313.550626560005 2025-04-22,17:47:00.000,112,11132170,-795,0,1745344019,12592.27213795999,79.76999895000336,54313.34101296 2025-04-22,17:47:01.000,112,11132174,-795,0,1745344020,12592.21824748,79.748851559998,54313.34800008 2025-04-22,17:47:02.000,112,11132304,-795,0,1745344021,12592.164356999994,79.76999895000336,54313.29210312 2025-04-22,17:47:03.000,112,11132250,-795,0,1745344022,12592.13067544999,79.75590069000464,54313.13838648001 2025-04-22,17:47:04.000,112,11132273,-795,0,1745344023,12592.117202829999,79.81934285999887,54313.0755024 2025-04-22,17:47:05.000,112,11132275,-795,0,1745344024,12592.083521279994,79.83344112000486,54313.0056312 2025-04-22,17:47:06.000,112,11132275,-795,0,1745344025,12592.083521279994,79.82639198999823,54312.96370848 2025-04-22,17:47:07.000,112,11132269,-795,0,1745344026,12592.063312349994,79.8616376400023,54313.215244800005 2025-04-22,17:47:08.000,112,11132241,-795,0,1745344027,12591.962267699993,79.81934285999887,54313.11043800001 2025-04-22,17:47:09.000,112,11132247,-795,0,1745344028,12592.070048659989,79.80524460000015,54313.17332208 2025-04-22,17:47:10.000,112,11132243,-795,0,1745344029,12592.056576039999,79.82639198999823,54313.10345088 2025-04-22,17:47:11.000,112,11132274,-795,0,1745344030,12592.036367109999,79.79819547000079,54312.92178576001 2025-04-22,17:47:12.000,112,11132261,-795,0,1745344031,12591.928586149988,79.78409721000207,54312.85191456001 2025-04-22,17:47:13.000,112,11132250,-795,0,1745344032,12591.888168289988,79.79114634000143,54312.7960176 2025-04-22,17:47:14.000,112,11132305,-795,0,1745344033,12591.901640909993,79.81229372999951,54312.81697896 2025-04-22,17:47:15.000,112,11132300,-795,0,1745344034,12591.834277809998,79.8616376400023,54312.998644080006 2025-04-22,17:47:16.000,112,11132162,-795,0,1745344035,12591.787123640002,79.85458851000294,54313.06851528001 2025-04-22,17:47:17.000,112,11132277,-795,0,1745344036,12591.753442089997,79.88983415999974,54312.98466984 2025-04-22,17:47:18.000,112,11132241,-795,0,1745344037,12591.611979579997,79.94622720000189,54312.99165696001 2025-04-22,17:47:19.000,112,11132252,-795,0,1745344038,12591.504198620001,79.92507981000381,54312.57941688 2025-04-22,17:47:20.000,112,11132272,-795,0,1745344039,12591.40315397,79.90393241999845,54312.57941688 2025-04-22,17:47:21.000,112,11132303,-795,0,1745344040,12591.463780760001,79.82639198999823,54312.663262320006 2025-04-22,17:47:22.000,112,11132236,-795,0,1745344041,12591.423362900001,79.84049025000422,54312.57242976 2025-04-22,17:47:23.000,112,11132251,-795,0,1745344042,12591.416626589991,79.76999895000336,54312.52351992 2025-04-22,17:47:24.000,112,11132214,-795,0,1745344043,12591.38294504,79.82639198999823,54312.57941688 2025-04-22,17:47:25.000,112,11132297,-795,0,1745344044,12591.416626589991,79.81934285999887,54312.53050704 2025-04-22,17:47:26.000,112,11132251,-795,0,1745344045,12591.40315397,79.88278503000038,54312.495571440006 2025-04-22,17:47:27.000,112,11132281,-795,0,1745344046,12591.504198620001,79.93917807000253,54312.34884192001 2025-04-22,17:47:28.000,112,11132253,-795,0,1745344047,12591.416626589991,80.06606240999827,54312.36281616 2025-04-22,17:47:29.000,112,11132289,-795,0,1745344048,12591.40315397,80.12245545000042,54312.278970720006 2025-04-22,17:47:30.000,112,11132326,-795,0,1745344049,12591.30210932,80.20704501,54312.1671768 2025-04-22,17:47:31.000,112,11132240,-795,0,1745344050,12591.308845629996,80.31278195999766,54312.29993208001 2025-04-22,17:47:32.000,112,11132258,-795,0,1745344051,12591.268427769995,80.34802761000174,54312.39775176001 2025-04-22,17:47:33.000,112,11132260,-795,0,1745344052,12591.24148253,80.40442065000389,54312.39076464 2025-04-22,17:47:34.000,112,11132259,-795,0,1745344053,12591.126965259995,80.46786281999812,54312.31390632 2025-04-22,17:47:35.000,112,11132270,-795,0,1745344054,12591.17411942999,80.50310847000219,54312.31390632 2025-04-22,17:47:36.000,112,11132311,-795,0,1745344055,12591.207800979995,80.53130498999963,54312.111279840006 2025-04-22,17:47:37.000,112,11132274,-795,0,1745344056,12591.26169146,80.58064890000242,54312.21608664 2025-04-22,17:47:38.000,112,11132226,-795,0,1745344057,12591.26169146,80.6017962900005,54312.15320256001 2025-04-22,17:47:39.000,112,11132281,-795,0,1745344058,12591.27516407999,80.68638585000008,54312.1671768 2025-04-22,17:47:40.000,112,11132255,-795,0,1745344059,12591.18085574,80.72163150000415,54312.03442152001 2025-04-22,17:47:41.000,112,11132206,-795,0,1745344060,12591.2212736,80.79212279999774,54312.306919200004 2025-04-22,17:47:42.000,112,11132257,-795,0,1745344061,12591.248218839995,80.83441758000117,54312.29294496 2025-04-22,17:47:43.000,112,11132258,-795,0,1745344062,12591.28190039,80.88376149000396,54312.27198360001 2025-04-22,17:47:44.000,112,11132276,-795,0,1745344063,12591.349263489996,81.01769495999906,54312.06237000001 2025-04-22,17:47:45.000,112,11132286,-795,0,1745344064,12591.443571830001,81.03179321999778,54311.99948592 2025-04-22,17:47:46.000,112,11132285,-795,0,1745344065,12591.564825410002,81.0599897400025,54312.06237000001 2025-04-22,17:47:47.000,112,11132256,-795,0,1745344066,12591.699551609992,81.05294061000313,54312.03442152001 2025-04-22,17:47:48.000,112,11132211,-795,0,1745344067,12591.807332570002,81.0599897400025,54312.10429272001 2025-04-22,17:47:49.000,112,11132279,-795,0,1745344068,12591.874695669998,80.98244931000227,54312.36980328001 2025-04-22,17:47:50.000,112,11132340,-795,0,1745344069,12591.861223049993,80.96130192000419,54312.29993208001 2025-04-22,17:47:51.000,112,11132247,-795,0,1745344070,12591.874695669998,80.9472036599982,54312.29294496 2025-04-22,17:47:52.000,112,11132268,-795,0,1745344071,12591.888168289988,80.92605627000012,54312.46762296001 2025-04-22,17:47:53.000,112,11132234,-795,0,1745344072,12591.894904599998,80.96130192000419,54312.26499648 2025-04-22,17:47:54.000,112,11132211,-795,0,1745344073,12591.713024229997,81.00359670000034,54312.13224120001 2025-04-22,17:47:55.000,112,11132281,-795,0,1745344074,12591.699551609992,81.07408800000121,54312.21608664 2025-04-22,17:47:56.000,112,11132237,-795,0,1745344075,12591.659133749992,81.14457930000208,54312.36980328001 2025-04-22,17:47:57.000,112,11132260,-715,0,1745344076,12591.585034340002,81.15162843000144,54312.36281616 2025-04-22,17:47:58.000,112,11132265,-795,0,1745344077,12591.551352789997,81.20802147000359,54312.62832672 2025-04-22,17:47:59.000,112,11132263,-795,0,1745344078,12591.477253379991,81.25031624999974,54312.32089344001 2025-04-22,17:48:00.000,112,11132267,-795,0,1745344079,12591.524407550001,81.26441450999846,54312.51653280001 2025-04-22,17:48:01.000,112,11132293,-795,0,1745344080,12591.652397439997,81.28556190000381,54312.39775176001 2025-04-22,17:48:02.000,112,11132284,-795,0,1745344081,12591.679342679992,81.26441450999846,54312.39775176001 2025-04-22,17:48:03.000,112,11132261,-795,0,1745344082,12591.726496850002,81.2573653799991,54312.39076464 2025-04-22,17:48:04.000,112,11132232,-795,0,1745344083,12591.679342679992,81.15162843000144,54312.31390632 2025-04-22,17:48:05.000,112,11132306,-795,0,1745344084,12591.692815299997,81.08818625999993,54312.21608664 2025-04-22,17:48:06.000,112,11132289,-795,0,1745344085,12591.733233159997,80.96130192000419,54312.53050704 2025-04-22,17:48:07.000,112,11132273,-795,0,1745344086,12591.827541500003,80.84851583999989,54312.62832672 2025-04-22,17:48:08.000,112,11132230,-795,0,1745344087,12591.874695669998,80.74277889000223,54312.64928808 2025-04-22,17:48:09.000,112,11132276,-795,0,1745344088,12591.874695669998,80.63704194000456,54312.23006088001 2025-04-22,17:48:10.000,112,11132254,-795,0,1745344089,12591.935322459998,80.52425586000027,54312.15320256001 2025-04-22,17:48:11.000,112,11132307,-795,0,1745344090,12592.070048659989,80.43966630000068,54312.43967448001 2025-04-22,17:48:12.000,112,11132282,-795,0,1745344091,12592.049839729989,80.31278195999766,54312.39775176001 2025-04-22,17:48:13.000,112,11132247,-795,0,1745344092,12592.036367109999,80.3057328299983,54312.376790400005 2025-04-22,17:48:14.000,112,11132232,-795,0,1745344093,12591.948795079988,80.23524153000471,54312.60736536001 2025-04-22,17:48:15.000,112,11132259,-795,0,1745344094,12591.962267699993,80.20704501,54312.50954568 2025-04-22,17:48:16.000,112,11132259,-795,0,1745344095,12591.874695669998,80.18589762000192,54312.57941688 2025-04-22,17:48:17.000,112,11132277,-795,0,1745344096,12591.928586149988,80.1717993600032,54312.65627520001 2025-04-22,17:48:18.000,112,11132220,-795,0,1745344097,12592.002685559994,80.18589762000192,54312.474610080004 2025-04-22,17:48:19.000,112,11132262,-795,0,1745344098,12591.942058769993,80.22819239999808,54312.35582904 2025-04-22,17:48:20.000,112,11132280,-795,0,1745344099,12591.867959359988,80.17884849000257,54312.23006088001 2025-04-22,17:48:21.000,112,11132188,-795,0,1745344100,12591.827541500003,80.18589762000192,54312.258009360005 2025-04-22,17:48:22.000,112,11132245,-795,0,1745344101,12591.780387329993,80.18589762000192,54312.39775176001 2025-04-22,17:48:23.000,112,11132252,-795,0,1745344102,12591.780387329993,80.12950457999978,54312.53749416001 2025-04-22,17:48:24.000,112,11132278,-795,0,1745344103,12591.699551609992,80.0731115400049,54312.41871312001 2025-04-22,17:48:25.000,112,11132263,-795,0,1745344104,12591.787123640002,79.98147284999868,54312.474610080004 2025-04-22,17:48:26.000,112,11132266,-795,0,1745344105,12591.955531389998,79.88278503000038,54312.237048 2025-04-22,17:48:27.000,112,11132296,-795,0,1745344106,12592.103730209994,79.79114634000143,54312.13224120001 2025-04-22,17:48:28.000,112,11132234,-795,0,1745344107,12592.46075464,79.72770416999992,54312.278970720006 2025-04-22,17:48:29.000,112,11132247,-795,0,1745344108,12592.790833829997,79.69245852000313,54312.22307376 2025-04-22,17:48:30.000,112,11132251,-795,0,1745344109,12593.060286229993,79.6501637399997,54312.21608664 2025-04-22,17:48:31.000,112,11132248,-795,0,1745344110,12593.248902909989,79.67131112999778,54312.39076464 2025-04-22,17:48:32.000,112,11132241,-795,0,1745344111,12593.43078327999,79.72065504000057,54312.48858432001 2025-04-22,17:48:33.000,112,11132307,-795,0,1745344112,12593.72044461,79.79819547000079,54312.71915928 2025-04-22,17:48:34.000,112,11132235,-795,0,1745344113,12593.75412615999,79.88278503000038,54312.60037824 2025-04-22,17:48:35.000,112,11132292,-795,0,1745344114,12593.882116050001,79.98852197999804,54312.495571440006 2025-04-22,17:48:36.000,112,11132276,-795,0,1745344115,12593.989897009997,80.03786589000083,54312.6912108 2025-04-22,17:48:37.000,112,11132293,-795,0,1745344116,12593.976424389992,80.09425893000298,54312.6912108 2025-04-22,17:48:38.000,112,11132261,-795,0,1745344117,12594.023578560002,80.0731115400049,54312.761082000005 2025-04-22,17:48:39.000,112,11132277,-795,0,1745344118,12593.989897009997,80.12245545000042,54312.830953200006 2025-04-22,17:48:40.000,112,11132272,-795,0,1745344119,12593.983160700001,80.08016067000426,54312.998644080006 2025-04-22,17:48:41.000,112,11132252,-795,0,1745344120,12594.131359519997,80.0731115400049,54313.17332208 2025-04-22,17:48:42.000,112,11132258,-795,0,1745344121,12594.158304759992,80.05196414999955,54313.22223192 2025-04-22,17:48:43.000,112,11132290,-795,0,1745344122,12594.212195239998,80.04491502000019,54312.90781152 2025-04-22,17:48:44.000,112,11132241,-795,0,1745344123,12594.131359519997,80.01671850000275,54312.8658888 2025-04-22,17:48:45.000,112,11132252,-795,0,1745344124,12594.185250000002,80.00262024000403,54312.87287592001 2025-04-22,17:48:46.000,112,11132276,-795,0,1745344125,12594.225667860002,79.98147284999868,54312.87287592001 2025-04-22,17:48:47.000,112,11132280,-795,0,1745344126,12594.293030959998,79.95327633000124,54312.93576 2025-04-22,17:48:48.000,112,11132300,-795,0,1745344127,12594.353657749998,79.92507981000381,54313.20127056 2025-04-22,17:48:49.000,112,11132258,-795,0,1745344128,12594.394075609998,79.99557111000468,54313.20127056 2025-04-22,17:48:50.000,112,11132266,-795,0,1745344129,12594.495120259999,80.0096693700034,54313.15236072 2025-04-22,17:48:51.000,112,11132268,-795,0,1745344130,12594.67026431999,80.05901327999891,54313.15236072 2025-04-22,17:48:52.000,112,11132298,-795,0,1745344131,12594.75783635,80.05901327999891,54312.94973424001 2025-04-22,17:48:53.000,112,11132268,-795,0,1745344132,12594.89256254999,80.08720980000362,54312.782043360006 2025-04-22,17:48:54.000,112,11132301,-715,0,1745344133,12594.89929886,79.98852197999804,54312.57242976 2025-04-22,17:48:55.000,112,11132288,-795,0,1745344134,12594.993607199991,79.9603254600006,54312.71915928 2025-04-22,17:48:56.000,112,11132274,-795,0,1745344135,12594.946453029996,79.9603254600006,54313.06152816 2025-04-22,17:48:57.000,112,11132283,-795,0,1745344136,12594.986870889996,80.02376763000211,54313.2501804 2025-04-22,17:48:58.000,112,11132253,-795,0,1745344137,12594.98013458,80.03081676000147,54313.32703872001 2025-04-22,17:48:59.000,112,11132258,-795,0,1745344138,12594.91277147999,80.08016067000426,54313.32703872001 2025-04-22,17:49:00.000,112,11132320,-795,0,1745344139,12594.885826239995,80.08720980000362,54312.88685016 2025-04-22,17:49:01.000,112,11132256,-795,0,1745344140,12594.85214468999,80.08016067000426,54312.94973424001 2025-04-22,17:49:02.000,112,11132245,-795,0,1745344141,12594.87235361999,80.12245545000042,54313.10345088 2025-04-22,17:49:03.000,112,11132233,-795,0,1745344142,12594.858881,80.05901327999891,54313.05454104 2025-04-22,17:49:04.000,112,11132265,-795,0,1745344143,12594.91277147999,80.02376763000211,54313.12441224 2025-04-22,17:49:05.000,112,11132270,-795,0,1745344144,12594.926244099996,80.03786589000083,54313.264154640005 2025-04-22,17:49:06.000,112,11132250,-795,0,1745344145,12594.95992565,79.94622720000189,54313.2501804 2025-04-22,17:49:07.000,112,11132296,-795,0,1745344146,12595.128333399996,79.91098154999781,54313.41088416 2025-04-22,17:49:08.000,112,11132262,-795,0,1745344147,12595.148542329996,79.92507981000381,54313.13838648001 2025-04-22,17:49:09.000,112,11132223,-795,0,1745344148,12595.148542329996,79.93917807000253,54313.12441224 2025-04-22,17:49:10.000,112,11132230,-795,0,1745344149,12595.013816129991,79.93917807000253,54312.95672136 2025-04-22,17:49:11.000,112,11132254,-795,0,1745344150,12595.04076137,79.8616376400023,54312.87287592001 2025-04-22,17:49:12.000,112,11132287,-795,0,1745344151,12595.108124469996,79.85458851000294,54313.05454104 2025-04-22,17:49:13.000,112,11132213,-795,0,1745344152,12595.108124469996,79.77704808000271,54313.42485840001 2025-04-22,17:49:14.000,112,11132274,-795,0,1745344153,12595.101388160001,79.77704808000271,54313.264154640005 2025-04-22,17:49:15.000,112,11132252,-795,0,1745344154,12595.135069709992,79.72770416999992,54313.27812888001 2025-04-22,17:49:16.000,112,11132189,-795,0,1745344155,12595.242850670002,79.69245852000313,54313.27812888001 2025-04-22,17:49:17.000,112,11132233,-795,0,1745344156,12595.242850670002,79.65721286999906,54312.98466984 2025-04-22,17:49:18.000,112,11132233,-795,0,1745344157,12595.316950079992,79.62901635000162,54313.20127056 2025-04-22,17:49:19.000,112,11132281,-795,0,1745344158,12595.370840559997,79.57967243999883,54313.22921904 2025-04-22,17:49:20.000,112,11132202,-795,0,1745344159,12595.310213769997,79.55852505000075,54313.15236072 2025-04-22,17:49:21.000,112,11132258,-795,0,1745344160,12595.316950079992,79.57967243999883,54313.3200516 2025-04-22,17:49:22.000,112,11132227,-795,0,1745344161,12595.451676279998,79.55852505000075,54313.58556216 2025-04-22,17:49:23.000,112,11132264,-795,0,1745344162,12595.444939970002,79.60081983000418,54313.599536400005 2025-04-22,17:49:24.000,112,11132247,-795,0,1745344163,12595.384313180002,79.55852505000075,54313.5646008 2025-04-22,17:49:25.000,112,11132213,-795,0,1745344164,12595.323686390002,79.56557418000011,54313.334025840006 2025-04-22,17:49:26.000,112,11132233,-795,0,1745344165,12595.276532219992,79.53032853000332,54313.30607736001 2025-04-22,17:49:27.000,112,11132273,-795,0,1745344166,12595.209169119997,79.45278810000309,54313.46678112 2025-04-22,17:49:28.000,112,11132246,-795,0,1745344167,12595.074442919991,79.36114941000415,54313.53665232 2025-04-22,17:49:29.000,112,11132239,-795,0,1745344168,12594.91950779,79.33295288999943,54313.53665232 2025-04-22,17:49:30.000,112,11132251,-795,0,1745344169,12594.825199449995,79.20606855000369,54313.72530456 2025-04-22,17:49:31.000,112,11132297,-795,0,1745344170,12594.67700063,79.13557725000283,54313.64145912001 2025-04-22,17:49:32.000,112,11132212,-795,0,1745344171,12594.60963752999,79.05098769000324,54313.55761368 2025-04-22,17:49:33.000,112,11132221,-795,0,1745344172,12594.495120259999,79.04393856000388,54313.648446240004 2025-04-22,17:49:34.000,112,11132223,-795,0,1745344173,12594.427757159989,79.07213508000132,54313.313064480004 2025-04-22,17:49:35.000,112,11132231,-795,0,1745344174,12594.360394059993,79.07213508000132,54313.28511600001 2025-04-22,17:49:36.000,112,11132250,-795,0,1745344175,12594.272822029998,79.13557725000283,54313.34800008 2025-04-22,17:49:37.000,112,11132233,-795,0,1745344176,12594.313239889998,79.1919702899977,54313.43883264 2025-04-22,17:49:38.000,112,11132192,-795,0,1745344177,12594.306503579988,79.21311768000305,54313.50870384 2025-04-22,17:49:39.000,112,11132259,-795,0,1745344178,12594.266085720003,79.21311768000305,54313.634472 2025-04-22,17:49:40.000,112,11132258,-795,0,1745344179,12594.212195239998,79.16377377000026,54313.41787128 2025-04-22,17:49:41.000,112,11132231,-795,0,1745344180,12594.165041070002,79.10738072999811,54313.41787128 2025-04-22,17:49:42.000,112,11132231,-755,0,1745344181,12594.131359519997,79.00164378000045,54313.23620616001 2025-04-22,17:49:43.000,112,11132223,-795,0,1745344182,12594.097677969992,78.84656292,54313.20825768001 2025-04-22,17:49:44.000,112,11132249,-795,0,1745344183,12593.989897009997,78.7126294500049,54313.11043800001 2025-04-22,17:49:45.000,112,11132246,-795,0,1745344184,12593.888852359996,78.5645977200038,54312.998644080006 2025-04-22,17:49:46.000,112,11132215,-795,0,1745344185,12593.882116050001,78.38132033999864,54313.11043800001 2025-04-22,17:49:47.000,112,11132234,-795,0,1745344186,12593.794544019991,78.1557481800046,54313.39690992 2025-04-22,17:49:48.000,112,11132206,-795,0,1745344187,12593.774335089991,78.02181471000222,54313.29210312 2025-04-22,17:49:49.000,112,11132225,-795,0,1745344188,12593.69349936999,77.8949303699992,54313.20825768001 2025-04-22,17:49:50.000,112,11132256,-795,0,1745344189,12593.65981782,77.78214429000218,54313.06851528001 2025-04-22,17:49:51.000,112,11132251,-795,0,1745344190,12593.70023568,77.67640734000452,54312.90082440001 2025-04-22,17:49:52.000,112,11132281,-795,0,1745344191,12593.814752949991,77.59886691000429,54312.96370848 2025-04-22,17:49:53.000,112,11132241,-795,0,1745344192,12593.936006529992,77.50017908999871,54313.06851528001 2025-04-22,17:49:54.000,112,11132243,-795,0,1745344193,12593.882116050001,77.43673692000448,54312.87287592001 2025-04-22,17:49:55.000,112,11132227,-795,0,1745344194,12593.828225569996,77.35919649000425,54313.12441224 2025-04-22,17:49:56.000,112,11132199,-795,0,1745344195,12593.80128033,77.28165606000402,54313.145373600004 2025-04-22,17:49:57.000,112,11132237,-795,0,1745344196,12593.747389849996,77.23231215000123,54313.15934784001 2025-04-22,17:49:58.000,112,11132207,-795,0,1745344197,12593.666554129995,77.1900173699978,54313.17332208 2025-04-22,17:49:59.000,112,11132232,-795,0,1745344198,12593.53856424,77.14067346000229,54312.82396608001 2025-04-22,17:50:00.000,112,11132264,-795,0,1745344199,12593.45099220999,77.0913295499995,54312.782043360006 2025-04-22,17:50:01.000,112,11132266,-795,0,1745344200,12593.484673759995,76.9926417300012,54312.91479864 2025-04-22,17:50:02.000,112,11132264,-795,0,1745344201,12593.41057434999,76.86575738999818,54312.87287592001 2025-04-22,17:50:03.000,112,11132256,-795,0,1745344202,12593.32973862999,76.68248001000029,54312.92178576001 2025-04-22,17:50:04.000,112,11132233,-795,0,1745344203,12593.215221359998,76.54149740999856,54312.85890168 2025-04-22,17:50:05.000,112,11132240,-795,0,1745344204,12593.114176709998,76.3511709000013,54312.77505624001 2025-04-22,17:50:06.000,112,11132236,-795,0,1745344205,12592.999659439993,76.22428655999829,54312.761082000005 2025-04-22,17:50:07.000,112,11132243,-795,0,1745344206,12592.939032649992,76.06215656999848,54312.58640400001 2025-04-22,17:50:08.000,112,11132269,-795,0,1745344207,12592.831251689997,75.9775670099989,54312.5514684 2025-04-22,17:50:09.000,112,11132257,-795,0,1745344208,12592.804306450002,75.87183006000123,54312.544481280005 2025-04-22,17:50:10.000,112,11132270,-795,0,1745344209,12592.730207039996,75.8295352799978,54312.495571440006 2025-04-22,17:50:11.000,112,11132269,-795,0,1745344210,12592.629162389996,75.80838788999972,54312.376790400005 2025-04-22,17:50:12.000,112,11132225,-795,0,1745344211,12592.60221715,75.75904398000421,54312.43967448001 2025-04-22,17:50:13.000,112,11132229,-795,0,1745344212,12592.662843940001,75.794289630001,54312.593391120005 2025-04-22,17:50:14.000,112,11132284,-795,0,1745344213,12592.649371319996,75.794289630001,54312.45364872 2025-04-22,17:50:15.000,112,11132270,-795,0,1745344214,12592.676316559991,75.85773180000251,54312.33486768 2025-04-22,17:50:16.000,112,11132229,-795,0,1745344215,12592.709998109996,75.95641962000082,54312.21608664 2025-04-22,17:50:17.000,112,11132235,-795,0,1745344216,12592.804306450002,76.04805830999976,54312.38377752 2025-04-22,17:50:18.000,112,11132198,-795,0,1745344217,12592.858196929992,76.09035309000319,54312.38377752 2025-04-22,17:50:19.000,112,11132224,-795,0,1745344218,12592.999659439993,76.1890409100015,54312.36980328001 2025-04-22,17:50:20.000,112,11132188,-795,0,1745344219,12593.019868369993,76.18199178000214,54312.474610080004 2025-04-22,17:50:21.000,112,11132233,-795,0,1745344220,12593.026604680002,76.18199178000214,54312.51653280001 2025-04-22,17:50:22.000,112,11132217,-795,0,1745344221,12593.053549919998,76.18199178000214,54312.46063584 2025-04-22,17:50:23.000,112,11132260,-795,0,1745344222,12593.026604680002,76.19609004000085,54312.39076464 2025-04-22,17:50:24.000,112,11132245,-795,0,1745344223,12592.972714199997,76.19609004000085,54312.14621544 2025-04-22,17:50:25.000,112,11132232,-795,0,1745344224,12592.932296339997,76.24543395000364,54312.0973056 2025-04-22,17:50:26.000,112,11132243,-795,0,1745344225,12592.965977890002,76.24543395000364,54312.090318480004 2025-04-22,17:50:27.000,112,11132254,-795,0,1745344226,12593.013132059998,76.30887611999788,54312.14621544 2025-04-22,17:50:28.000,112,11132207,-795,0,1745344227,12593.033340989998,76.3864165499981,54312.12525408 2025-04-22,17:50:29.000,112,11132286,-795,0,1745344228,12592.992923129998,76.47805524000432,54312.27198360001 2025-04-22,17:50:30.000,112,11132259,-795,0,1745344229,12592.999659439993,76.58379219000199,54312.111279840006 2025-04-22,17:50:31.000,112,11132239,-795,0,1745344230,12592.992923129998,76.67543088000093,54312.041408640005 2025-04-22,17:50:32.000,112,11132256,-795,0,1745344231,12593.100704089993,76.7811678299986,54312.0973056 2025-04-22,17:50:33.000,112,11132278,-795,0,1745344232,12593.208485049989,76.88690478000353,54311.873717760005 2025-04-22,17:50:34.000,112,11132272,-795,0,1745344233,12593.242166599994,76.92215043000033,54311.73397536 2025-04-22,17:50:35.000,112,11132235,-795,0,1745344234,12593.302793389994,76.96444521000376,54311.713014 2025-04-22,17:50:36.000,112,11132192,-795,0,1745344235,12593.403838039994,76.96444521000376,54311.775898080006 2025-04-22,17:50:37.000,112,11132179,-795,0,1745344236,12593.316266009999,76.9926417300012,54311.98551168001 2025-04-22,17:50:38.000,112,11132272,-795,0,1745344237,12593.32973862999,77.03493651000463,54312.18115104001 2025-04-22,17:50:39.000,112,11132215,-795,0,1745344238,12593.228693979989,77.06313303000206,54312.209099520005 2025-04-22,17:50:40.000,112,11132279,-795,0,1745344239,12593.134385639998,77.11952607000421,54312.24403512 2025-04-22,17:50:41.000,112,11132272,-795,0,1745344240,12593.147858259988,77.14772259000165,54312.18813816 2025-04-22,17:50:42.000,112,11132249,-795,0,1745344241,12593.127649329988,77.28165606000402,54312.160189680006 2025-04-22,17:50:43.000,112,11132262,-795,0,1745344242,12593.026604680002,77.41558952999912,54312.041408640005 2025-04-22,17:50:44.000,112,11132162,-795,0,1745344243,12592.972714199997,77.53542474000278,54311.922627600004 2025-04-22,17:50:45.000,112,11132228,-795,0,1745344244,12592.992923129998,77.61296517000301,54312.01346016001 2025-04-22,17:50:46.000,112,11132245,-795,0,1745344245,12592.965977890002,77.64116169000044,54312.22307376 2025-04-22,17:50:47.000,112,11132264,-795,0,1745344246,12592.979450509993,77.65525994999916,54312.32089344001 2025-04-22,17:50:48.000,112,11132235,-795,0,1745344247,12592.972714199997,77.66935820999788,54312.28595784 2025-04-22,17:50:49.000,112,11132280,-795,0,1745344248,12592.898614789992,77.67640734000452,54311.98551168001 2025-04-22,17:50:50.000,112,11132221,-795,0,1745344249,12592.925560030002,77.6975547300026,54311.90166624 2025-04-22,17:50:51.000,112,11132229,-795,0,1745344250,12593.040077299993,77.80329168000026,54312.03442152001 2025-04-22,17:50:52.000,112,11132143,-795,0,1745344251,12593.215221359998,77.88083211000048,54311.91564048001 2025-04-22,17:50:53.000,112,11132232,-795,0,1745344252,12593.43078327999,78.0077164500035,54311.922627600004 2025-04-22,17:50:54.000,112,11132189,-795,0,1745344253,12593.484673759995,78.17689557000267,54311.971537440004 2025-04-22,17:50:55.000,112,11132220,-795,0,1745344254,12593.63960889,78.29673077999905,54312.04839576 2025-04-22,17:50:56.000,112,11132235,-795,0,1745344255,12593.68002675,78.40951686000335,54312.06935712 2025-04-22,17:50:57.000,112,11132242,-795,0,1745344256,12593.706971989996,78.52230294000037,54312.17416392 2025-04-22,17:50:58.000,112,11132222,-795,0,1745344257,12593.61939996,78.62803988999804,54312.0274344 2025-04-22,17:50:59.000,112,11132257,-795,0,1745344258,12593.51161899999,78.71967858000426,54312.04839576 2025-04-22,17:51:00.000,112,11132166,-795,0,1745344259,12593.39710173,78.86066117999871,54311.88070488 2025-04-22,17:51:01.000,112,11132236,-795,0,1745344260,12593.43751959,78.88180857000407,54311.92961472 2025-04-22,17:51:02.000,112,11132239,-795,0,1745344261,12593.424046969994,78.93820160999894,54312.139228320004 2025-04-22,17:51:03.000,112,11132240,-795,0,1745344262,12593.47120113999,78.98049639000237,54312.160189680006 2025-04-22,17:51:04.000,112,11132245,-795,0,1745344263,12593.43751959,79.02279116999853,54312.11826696 2025-04-22,17:51:05.000,112,11132257,-795,0,1745344264,12593.43751959,79.02984029999789,54312.15320256001 2025-04-22,17:51:06.000,112,11132257,-795,0,1745344265,12593.49814638,79.10738072999811,54311.971537440004 2025-04-22,17:51:07.000,112,11132209,-795,0,1745344266,12593.53182792999,79.18492115999834,54312.08333136001 2025-04-22,17:51:08.000,112,11132149,-795,0,1745344267,12593.525091619995,79.22016681000241,54312.05538288 2025-04-22,17:51:09.000,112,11132260,-795,0,1745344268,12593.51161899999,79.23426507000113,54312.00647304 2025-04-22,17:51:10.000,112,11132259,-795,0,1745344269,12593.43078327999,79.34000201999879,54311.873717760005 2025-04-22,17:51:11.000,112,11132202,-795,0,1745344270,12593.49141006999,79.31885463000071,54312.209099520005 2025-04-22,17:51:12.000,112,11132209,-795,0,1745344271,12593.47120113999,79.38229680000222,54312.32089344001 2025-04-22,17:51:13.000,112,11132259,-795,0,1745344272,12593.49814638,79.29770724000264,54312.29993208001 2025-04-22,17:51:14.000,112,11132239,-795,0,1745344273,12593.55203685999,79.26246158999857,54312.22307376 2025-04-22,17:51:15.000,112,11132240,-795,0,1745344274,12593.53182792999,79.28360898000392,54312.12525408 2025-04-22,17:51:16.000,112,11132170,-795,0,1745344275,12593.59919103,79.28360898000392,54312.22307376 2025-04-22,17:51:17.000,112,11132268,-795,0,1745344276,12593.55203685999,79.31885463000071,54312.1671768 2025-04-22,17:51:18.000,112,11132254,-795,0,1745344277,12593.57224578999,79.43164070999774,54312.237048 2025-04-22,17:51:19.000,112,11132223,-795,0,1745344278,12593.65308150999,79.43164070999774,54312.278970720006 2025-04-22,17:51:20.000,112,11132259,-795,0,1745344279,12593.71370829999,79.45983723000245,54312.495571440006 2025-04-22,17:51:21.000,112,11132205,-795,0,1745344280,12593.868643429996,79.46688636000181,54312.74710776 2025-04-22,17:51:22.000,112,11132258,-795,0,1745344281,12593.888852359996,79.46688636000181,54312.69819792 2025-04-22,17:51:23.000,112,11132279,-795,0,1745344282,12593.895588669991,79.41049331999966,54312.544481280005 2025-04-22,17:51:24.000,112,11132172,-795,0,1745344283,12593.74065354,79.2554124599992,54312.22307376 2025-04-22,17:51:25.000,112,11132244,-795,0,1745344284,12593.75412615999,79.16377377000026,54312.34884192001 2025-04-22,17:51:26.000,112,11132238,-795,0,1745344285,12593.69349936999,79.01574203999917,54312.31390632 2025-04-22,17:51:27.000,112,11132231,-675,0,1745344286,12593.63287257999,78.88885770000343,54312.327880560006 2025-04-22,17:51:28.000,112,11132257,-795,0,1745344287,12593.65981782,78.8113172700032,54312.71915928 2025-04-22,17:51:29.000,112,11132229,-795,0,1745344288,12593.68002675,78.7126294500049,54312.67723656 2025-04-22,17:51:30.000,112,11132270,-795,0,1745344289,12593.74065354,78.68443293000018,54312.63531384001 2025-04-22,17:51:31.000,112,11132236,-795,0,1745344290,12593.888852359996,78.68443293000018,54312.761082000005 2025-04-22,17:51:32.000,112,11132183,-795,0,1745344291,12594.030314869997,78.78312074999849,54312.57242976 2025-04-22,17:51:33.000,112,11132261,-795,0,1745344292,12594.097677969992,78.89590683000279,54312.6213396 2025-04-22,17:51:34.000,112,11132265,-795,0,1745344293,12594.185250000002,79.04393856000388,54312.51653280001 2025-04-22,17:51:35.000,112,11132223,-795,0,1745344294,12594.313239889998,79.16377377000026,54312.6213396 2025-04-22,17:51:36.000,112,11132253,-795,0,1745344295,12594.272822029998,79.31885463000071,54312.62832672 2025-04-22,17:51:37.000,112,11132226,-795,0,1745344296,12594.313239889998,79.36114941000415,54312.89383728 2025-04-22,17:51:38.000,112,11132253,-795,0,1745344297,12594.367130369988,79.48098462000053,54313.08947664001 2025-04-22,17:51:39.000,112,11132216,-795,0,1745344298,12594.360394059993,79.57262330999947,54313.145373600004 2025-04-22,17:51:40.000,112,11132204,-795,0,1745344299,12594.353657749998,79.57262330999947,54312.879863040005 2025-04-22,17:51:41.000,112,11132262,-795,0,1745344300,12594.252613099998,79.57967243999883,54312.6912108 2025-04-22,17:51:42.000,112,11132172,-795,0,1745344301,12594.225667860002,79.58672156999819,54312.69819792 2025-04-22,17:51:43.000,112,11132255,-795,0,1745344302,12594.272822029998,79.50918113999796,54312.809991840004 2025-04-22,17:51:44.000,112,11132268,-795,0,1745344303,12594.239140479993,79.53032853000332,54312.70518504001 2025-04-22,17:51:45.000,112,11132258,-795,0,1745344304,12594.259349409993,79.45983723000245,54312.94973424001 2025-04-22,17:51:46.000,112,11132294,-795,0,1745344305,12594.367130369988,79.45983723000245,54312.93576 2025-04-22,17:51:47.000,112,11132223,-795,0,1745344306,12594.495120259999,79.4034441900003,54313.096463760005 2025-04-22,17:51:48.000,112,11132189,-795,0,1745344307,12594.481647639994,79.38229680000222,54312.85191456001 2025-04-22,17:51:49.000,112,11132219,-795,0,1745344308,12594.663528009994,79.29770724000264,54312.78903048 2025-04-22,17:51:50.000,112,11132237,-795,0,1745344309,12594.75783635,79.24836332999985,54312.879863040005 2025-04-22,17:51:51.000,112,11132200,-795,0,1745344310,12594.784781589995,79.17082289999962,54312.82396608001 2025-04-22,17:51:52.000,112,11132243,-795,0,1745344311,12594.81172682999,79.12852812000347,54312.90082440001 2025-04-22,17:51:53.000,112,11132217,-795,0,1745344312,12594.93298040999,78.98049639000237,54313.22223192 2025-04-22,17:51:54.000,112,11132231,-795,0,1745344313,12594.926244099996,78.90295596000215,54313.13838648001 2025-04-22,17:51:55.000,112,11132221,-795,0,1745344314,12595.034025059991,78.77607161999913,54313.13838648001 2025-04-22,17:51:56.000,112,11132169,-795,0,1745344315,12595.168751259996,78.70558031999826,54313.01960544001 2025-04-22,17:51:57.000,112,11132206,-795,0,1745344316,12595.343895320002,78.66328554000211,54312.80300472001 2025-04-22,17:51:58.000,112,11132259,-795,0,1745344317,12595.620084029993,78.55049945999781,54312.92178576001 2025-04-22,17:51:59.000,112,11132247,-795,0,1745344318,12595.80870070999,78.44476251000015,54313.047553920005 2025-04-22,17:52:00.000,112,11132205,-795,0,1745344319,12595.85585488,78.40246773000399,54312.96370848 2025-04-22,17:52:01.000,112,11132209,-795,0,1745344320,12596.004053699995,78.30377990999841,54313.19428344 2025-04-22,17:52:02.000,112,11132232,-795,0,1745344321,12596.09162572999,78.24033774000418,54313.480755360004 2025-04-22,17:52:03.000,112,11132229,-795,0,1745344322,12596.03773525,78.16984644000331,54313.49472960001 2025-04-22,17:52:04.000,112,11132208,-795,0,1745344323,12595.95016321999,78.1064042700018,54313.382935680005 2025-04-22,17:52:05.000,112,11132241,-795,0,1745344324,12595.923217979995,78.09230601000309,54313.15236072 2025-04-22,17:52:06.000,112,11132215,-795,0,1745344325,12595.923217979995,78.12755165999988,54313.17332208 2025-04-22,17:52:07.000,112,11132257,-795,0,1745344326,12595.99731739,78.17689557000267,54313.30607736001 2025-04-22,17:52:08.000,112,11132223,-795,0,1745344327,12595.99731739,78.2544360000029,54313.32703872001 2025-04-22,17:52:09.000,112,11132253,-795,0,1745344328,12596.084889419995,78.33902556000248,54313.334025840006 2025-04-22,17:52:10.000,112,11132282,-795,0,1745344329,12596.11857097,78.43066425000143,54313.46678112 2025-04-22,17:52:11.000,112,11132268,-795,0,1745344330,12596.246560859996,78.45886076999886,54313.64145912001 2025-04-22,17:52:12.000,112,11132189,-795,0,1745344331,12596.280242410001,78.57164685000316,54313.55761368 2025-04-22,17:52:13.000,112,11132230,-795,0,1745344332,12596.185934069996,78.57869598000252,54313.64145912001 2025-04-22,17:52:14.000,112,11132201,-795,0,1745344333,12596.05794418,78.57164685000316,54313.19428344 2025-04-22,17:52:15.000,112,11132224,-795,0,1745344334,12596.105098349995,78.59279424000124,54313.29909024 2025-04-22,17:52:16.000,112,11132216,-795,0,1745344335,12596.03099893999,78.53640119999909,54313.39690992 2025-04-22,17:52:17.000,112,11132241,-795,0,1745344336,12596.084889419995,78.5645977200038,54313.54363944001 2025-04-22,17:52:18.000,112,11132243,-795,0,1745344337,12596.064680489995,78.57869598000252,54313.69735608 2025-04-22,17:52:19.000,112,11132252,-795,0,1745344338,12596.03773525,78.55049945999781,54313.78818864001 2025-04-22,17:52:20.000,112,11132186,-795,0,1745344339,12595.963635839995,78.57869598000252,54313.60652352 2025-04-22,17:52:21.000,112,11132158,-795,0,1745344340,12596.01079000999,78.53640119999909,54313.648446240004 2025-04-22,17:52:22.000,112,11132266,-795,0,1745344341,12596.024262629995,78.57869598000252,54313.43883264 2025-04-22,17:52:23.000,112,11132245,-795,0,1745344342,12596.1387799,78.44476251000015,54313.41088416 2025-04-22,17:52:24.000,112,11132251,-795,0,1745344343,12596.17919776,78.40951686000335,54313.30607736001 2025-04-22,17:52:25.000,112,11132222,-795,0,1745344344,12596.273506099991,78.34607469000184,54313.28511600001 2025-04-22,17:52:26.000,112,11132239,-795,0,1745344345,12596.293715029991,78.33902556000248,54313.32703872001 2025-04-22,17:52:27.000,112,11132231,-795,0,1745344346,12596.414968609992,78.22623947999818,54313.69735608 2025-04-22,17:52:28.000,112,11132210,-795,0,1745344347,12596.401495990001,78.12755165999988,54313.7043432 2025-04-22,17:52:29.000,112,11132283,-795,0,1745344348,12596.388023369997,77.98656905999815,54313.69735608 2025-04-22,17:52:30.000,112,11132192,-795,0,1745344349,12596.233088239991,77.95837254000071,54313.36197432 2025-04-22,17:52:31.000,112,11132190,-795,0,1745344350,12596.313923959991,77.88083211000048,54313.29909024 2025-04-22,17:52:32.000,112,11132283,-795,0,1745344351,12596.394759679992,77.87378298000112,54313.52267808001 2025-04-22,17:52:33.000,112,11132226,-795,0,1745344352,12596.509276949997,77.85263559000305,54313.5296652 2025-04-22,17:52:34.000,112,11132223,-795,0,1745344353,12596.549694809997,77.81738993999898,54313.3899228 2025-04-22,17:52:35.000,112,11132189,-795,0,1745344354,12596.603585290002,77.7962425500009,54313.49472960001 2025-04-22,17:52:36.000,112,11132199,-795,0,1745344355,12596.704629940003,77.78214429000218,54313.69036896001 2025-04-22,17:52:37.000,112,11132224,-795,0,1745344356,12596.852828759998,77.78214429000218,54313.634472 2025-04-22,17:52:38.000,112,11132256,-795,0,1745344357,12596.899982929994,77.81738993999898,54313.64145912001 2025-04-22,17:52:39.000,112,11132247,-795,0,1745344358,12596.926928169989,77.85263559000305,54313.29210312 2025-04-22,17:52:40.000,112,11132220,-795,0,1745344359,12596.953873409999,77.87378298000112,54313.313064480004 2025-04-22,17:52:41.000,112,11132211,-795,0,1745344360,12597.08859960999,77.87378298000112,54313.5296652 2025-04-22,17:52:42.000,112,11132297,-795,0,1745344361,12597.14922639999,77.92312689000391,54313.67639472 2025-04-22,17:52:43.000,112,11132237,-795,0,1745344362,12597.223325809995,77.92312689000391,54313.65543336 2025-04-22,17:52:44.000,112,11132153,-795,0,1745344363,12597.14922639999,77.8949303699992,54313.78818864001 2025-04-22,17:52:45.000,112,11132260,-795,0,1745344364,12597.17617164,77.8314881999977,54313.78818864001 2025-04-22,17:52:46.000,112,11132197,-795,0,1745344365,12597.142490089995,77.81034080999962,54313.82312424 2025-04-22,17:52:47.000,112,11132256,-795,0,1745344366,12597.18964425999,77.71870212000067,54313.78818864001 2025-04-22,17:52:48.000,112,11132229,-795,0,1745344367,12597.014500199999,77.78214429000218,54313.669407600006 2025-04-22,17:52:49.000,112,11132218,-795,0,1745344368,12596.96734602999,77.71870212000067,54313.73927880001 2025-04-22,17:52:50.000,112,11132266,-795,0,1745344369,12596.920191859994,77.73280037999939,54313.71133032001 2025-04-22,17:52:51.000,112,11132231,-795,0,1745344370,12596.899982929994,77.71870212000067,54313.8440856 2025-04-22,17:52:52.000,112,11132148,-795,0,1745344371,12596.785465659988,77.77509516000282,54313.99780224001 2025-04-22,17:52:53.000,112,11132253,-795,0,1745344372,12596.630530529997,77.8596847200024,54314.01177648 2025-04-22,17:52:54.000,112,11132203,-795,0,1745344373,12596.441913850002,78.00066732000414,54313.96286664 2025-04-22,17:52:55.000,112,11132242,-795,0,1745344374,12596.381287060001,77.97247079999943,54313.9139568 2025-04-22,17:52:56.000,112,11132241,-795,0,1745344375,12596.610321599997,77.85263559000305,54313.69036896001 2025-04-22,17:52:57.000,112,11132224,-795,0,1745344376,12597.001027579994,77.7962425500009,54313.87203408 2025-04-22,17:52:58.000,112,11132241,-795,0,1745344377,12597.041445439994,77.8596847200024,54313.92094392 2025-04-22,17:52:59.000,112,11132239,-795,0,1745344378,12597.15596271,77.86673385000176,54313.934918160005 2025-04-22,17:53:00.000,112,11132186,-795,0,1745344379,12597.11554485,77.86673385000176,54313.7742144 2025-04-22,17:53:01.000,112,11132172,-795,0,1745344380,12597.23006211999,77.78919342000154,54314.07466056001 2025-04-22,17:53:02.000,112,11132241,-795,0,1745344381,12597.182907949995,77.78919342000154,54314.102609040005 2025-04-22,17:53:03.000,112,11132183,-795,0,1745344382,12597.06839067999,77.81738993999898,54314.12357040001 2025-04-22,17:53:04.000,112,11132261,-795,0,1745344383,12597.021236509994,77.81738993999898,54313.92793104001 2025-04-22,17:53:05.000,112,11132193,-795,0,1745344384,12597.05491806,77.81034080999962,54313.837098480006 2025-04-22,17:53:06.000,112,11132201,-795,0,1745344385,12597.03470913,77.7609969000041,54313.83011136001 2025-04-22,17:53:07.000,112,11132213,-795,0,1745344386,12597.05491806,77.71870212000067,54313.95587952001 2025-04-22,17:53:08.000,112,11132229,-795,0,1745344387,12596.893246619999,77.59886691000429,54313.87203408 2025-04-22,17:53:09.000,112,11132245,-795,0,1745344388,12596.812410899998,77.47903170000063,54314.06068632 2025-04-22,17:53:10.000,112,11132237,-795,0,1745344389,12596.691157319998,77.39444214000105,54314.14453176001 2025-04-22,17:53:11.000,112,11132224,-795,0,1745344390,12596.596848979993,77.24641040999995,54314.04671208001 2025-04-22,17:53:12.000,112,11132224,-795,0,1745344391,12596.388023369997,77.14772259000165,54313.97684088001 2025-04-22,17:53:13.000,112,11132239,-795,0,1745344392,12596.388023369997,77.11952607000421,54313.86504696 2025-04-22,17:53:14.000,112,11132217,-795,0,1745344393,12596.206142999996,77.12657520000357,54313.78818864001 2025-04-22,17:53:15.000,112,11132172,-795,0,1745344394,12596.044471559995,77.12657520000357,54313.60652352 2025-04-22,17:53:16.000,112,11132207,-795,0,1745344395,12596.084889419995,77.2041156300038,54313.80915000001 2025-04-22,17:53:17.000,112,11132191,-795,0,1745344396,12596.084889419995,77.15477172000101,54313.73927880001 2025-04-22,17:53:18.000,112,11132244,-795,0,1745344397,12596.125307279995,77.17591910999909,54314.02575072001 2025-04-22,17:53:19.000,112,11132241,-795,0,1745344398,12596.17919776,77.12657520000357,54313.99780224001 2025-04-22,17:53:20.000,112,11132256,-795,0,1745344399,12596.084889419995,77.11952607000421,54313.89998256 2025-04-22,17:53:21.000,112,11132238,-795,0,1745344400,12596.13204358999,77.07723129000078,54313.8440856 2025-04-22,17:53:22.000,112,11132255,-795,0,1745344401,12596.15225251999,77.02788737999799,54313.89299544 2025-04-22,17:53:23.000,112,11132232,-795,0,1745344402,12596.13204358999,76.97854347000248,54313.82312424 2025-04-22,17:53:24.000,112,11132245,-795,0,1745344403,12596.024262629995,76.96444521000376,54313.7742144 2025-04-22,17:53:25.000,112,11132246,-795,0,1745344404,12595.99731739,76.9573960800044,54313.767227280005 2025-04-22,17:53:26.000,112,11132190,-795,0,1745344405,12595.903009049995,76.90805217000161,54313.983828000004 2025-04-22,17:53:27.000,112,11132207,-795,0,1745344406,12595.87606381,76.92215043000033,54314.07466056001 2025-04-22,17:53:28.000,112,11132263,-795,0,1745344407,12595.85585488,76.93624868999905,54314.09562192001 2025-04-22,17:53:29.000,112,11132301,-795,0,1745344408,12595.84911856999,76.93624868999905,54313.96985376 2025-04-22,17:53:30.000,112,11132202,-795,0,1745344409,12595.923217979995,76.9432978199984,54313.83011136001 2025-04-22,17:53:31.000,112,11132244,-795,0,1745344410,12596.01079000999,76.95034694999777,54313.85805984001 2025-04-22,17:53:32.000,112,11132188,-795,0,1745344411,12595.99731739,76.95034694999777,54313.837098480006 2025-04-22,17:53:33.000,112,11132199,-795,0,1745344412,12596.13204358999,76.95034694999777,54313.78818864001 2025-04-22,17:53:34.000,112,11132209,-795,0,1745344413,12596.125307279995,76.93624868999905,54313.82312424 2025-04-22,17:53:35.000,112,11132261,-795,0,1745344414,12596.19940669,76.97149434000312,54313.89299544 2025-04-22,17:53:36.000,112,11132223,-795,0,1745344415,12596.313923959991,76.96444521000376,54313.983828000004 2025-04-22,17:53:37.000,112,11132205,-795,0,1745344416,12596.435177539992,76.98559260000184,54314.151518880004 2025-04-22,17:53:38.000,112,11132234,-795,0,1745344417,12596.549694809997,76.96444521000376,54313.89299544 2025-04-22,17:53:39.000,112,11132236,-795,0,1745344418,12596.583376360002,76.92215043000033,54313.94190528 2025-04-22,17:53:40.000,112,11132211,-795,0,1745344419,12596.509276949997,76.8446100000001,54313.669407600006 2025-04-22,17:53:41.000,112,11132174,-795,0,1745344420,12596.502540640002,76.75297131000116,54313.78818864001 2025-04-22,17:53:42.000,112,11132272,-795,0,1745344421,12596.421704920002,76.71067652999773,54313.816137120004 2025-04-22,17:53:43.000,112,11132230,-795,0,1745344422,12596.361078130001,76.61198870999942,54314.01177648 2025-04-22,17:53:44.000,112,11132194,-795,0,1745344423,12596.253297169991,76.55559567000455,54313.99780224001 2025-04-22,17:53:45.000,112,11132237,-795,0,1745344424,12596.233088239991,76.54854653999791,54313.92793104001 2025-04-22,17:53:46.000,112,11132229,-795,0,1745344425,12596.17919776,76.49215350000304,54313.74626592 2025-04-22,17:53:47.000,112,11132204,-795,0,1745344426,12596.206142999996,76.5344482799992,54313.71133032001 2025-04-22,17:53:48.000,112,11132225,-795,0,1745344427,12596.15898883,76.49215350000304,54313.648446240004 2025-04-22,17:53:49.000,112,11132216,-795,0,1745344428,12596.185934069996,76.51330089000112,54313.49472960001 2025-04-22,17:53:50.000,112,11132222,-795,0,1745344429,12596.13204358999,76.46395697999833,54313.41088416 2025-04-22,17:53:51.000,112,11132246,-795,0,1745344430,12596.17919776,76.41461307000282,54313.64145912001 2025-04-22,17:53:52.000,112,11132282,-795,0,1745344431,12596.253297169991,76.4005148100041,54313.78120152001 2025-04-22,17:53:53.000,112,11132190,-795,0,1745344432,12596.381287060001,76.4005148100041,54313.75325304 2025-04-22,17:53:54.000,112,11132235,-795,0,1745344433,12596.361078130001,76.40756394000346,54313.71133032001 2025-04-22,17:53:55.000,112,11132224,-795,0,1745344434,12596.361078130001,76.40756394000346,54313.34800008 2025-04-22,17:53:56.000,112,11132220,-795,0,1745344435,12596.448650159997,76.43576046000089,54313.45280688001 2025-04-22,17:53:57.000,112,11132189,-795,0,1745344436,12596.381287060001,76.48510437000368,54313.459794 2025-04-22,17:53:58.000,112,11132223,-795,0,1745344437,12596.327396579996,76.4992026300024,54313.480755360004 2025-04-22,17:53:59.000,112,11132203,-795,0,1745344438,12596.19267037999,76.60493958000006,54313.32703872001 2025-04-22,17:54:00.000,112,11132218,-795,0,1745344439,12596.084889419995,76.66133262000221,54313.62748488 2025-04-22,17:54:01.000,112,11132243,-795,0,1745344440,12596.044471559995,76.77411869999924,54313.66242048001 2025-04-22,17:54:02.000,112,11132203,-795,0,1745344441,12595.99058107999,76.87280652000481,54313.8440856 2025-04-22,17:54:03.000,112,11132172,-795,0,1745344442,12595.903009049995,77.02788737999799,54313.69036896001 2025-04-22,17:54:04.000,112,11132246,-795,0,1745344443,12595.754810229999,77.16182085000037,54313.550626560005 2025-04-22,17:54:05.000,112,11132276,-795,0,1745344444,12595.707656059989,77.26755779999803,54313.599536400005 2025-04-22,17:54:06.000,112,11132208,-795,0,1745344445,12595.667238199989,77.39444214000105,54313.599536400005 2025-04-22,17:54:07.000,112,11132258,-795,0,1745344446,12595.620084029993,77.52837561000342,54313.57158792001 2025-04-22,17:54:08.000,112,11132240,-795,0,1745344447,12595.721128679994,77.59181777999765,54313.83011136001 2025-04-22,17:54:09.000,112,11132213,-795,0,1745344448,12595.721128679994,77.66230907999852,54313.87203408 2025-04-22,17:54:10.000,112,11132198,-795,0,1745344449,12595.714392369999,77.69050560000323,54313.837098480006 2025-04-22,17:54:11.000,112,11132242,-795,0,1745344450,12595.707656059989,77.74689863999811,54313.92793104001 2025-04-22,17:54:12.000,112,11132220,-795,0,1745344451,12595.721128679994,77.7609969000041,54313.53665232 2025-04-22,17:54:13.000,112,11132201,-795,0,1745344452,12595.694183439999,77.85263559000305,54313.550626560005 2025-04-22,17:54:14.000,112,11132246,-795,0,1745344453,12595.673974509999,77.8949303699992,54313.480755360004 2025-04-22,17:54:15.000,112,11132208,-795,0,1745344454,12595.653765579998,77.93017602000327,54313.459794 2025-04-22,17:54:16.000,112,11132226,-795,0,1745344455,12595.626820339989,77.99361819000478,54313.36896144 2025-04-22,17:54:17.000,112,11132237,-795,0,1745344456,12595.647029269989,77.99361819000478,54313.73229168 2025-04-22,17:54:18.000,112,11132244,-795,0,1745344457,12595.559457239993,77.97247079999943,54313.79517576 2025-04-22,17:54:19.000,112,11132245,-795,0,1745344458,12595.384313180002,77.99361819000478,54313.837098480006 2025-04-22,17:54:20.000,112,11132239,-795,0,1745344459,12595.135069709992,77.94427428000199,54313.60652352 2025-04-22,17:54:21.000,112,11132214,-795,0,1745344460,12594.91277147999,77.92312689000391,54313.47376824001 2025-04-22,17:54:22.000,112,11132193,-795,0,1745344461,12594.69720956,77.90902862999792,54313.45280688001 2025-04-22,17:54:23.000,112,11132223,-795,0,1745344462,12594.515329189999,77.91607776000455,54313.46678112 2025-04-22,17:54:24.000,112,11132204,-795,0,1745344463,12594.360394059993,77.95132341000135,54313.41088416 2025-04-22,17:54:25.000,112,11132217,-795,0,1745344464,12594.239140479993,77.95837254000071,54313.62049776001 2025-04-22,17:54:26.000,112,11132197,-795,0,1745344465,12594.218931549993,78.0077164500035,54313.57857504 2025-04-22,17:54:27.000,112,11132216,-795,0,1745344466,12594.131359519997,78.1064042700018,54313.37594856001 2025-04-22,17:54:28.000,112,11132172,-795,0,1745344467,12594.218931549993,78.1416499199986,54313.45280688001 2025-04-22,17:54:29.000,112,11132212,-795,0,1745344468,12594.293030959998,78.24033774000418,54313.24319328 2025-04-22,17:54:30.000,112,11132232,-795,0,1745344469,12594.407548229989,78.30377990999841,54313.20825768001 2025-04-22,17:54:31.000,112,11132204,-795,0,1745344470,12594.434493469998,78.41656599000271,54312.998644080006 2025-04-22,17:54:32.000,112,11132219,-795,0,1745344471,12594.663528009994,78.51525381000101,54313.13139936 2025-04-22,17:54:33.000,112,11132195,-795,0,1745344472,12594.81846314,78.60689249999996,54313.37594856001 2025-04-22,17:54:34.000,112,11132174,-795,0,1745344473,12594.87235361999,78.69148205999954,54313.52267808001 2025-04-22,17:54:35.000,112,11132214,-795,0,1745344474,12594.89256254999,78.77607161999913,54313.52267808001 2025-04-22,17:54:36.000,112,11132196,-795,0,1745344475,12594.804990519995,78.85361204999936,54313.42485840001 2025-04-22,17:54:37.000,112,11132189,-795,0,1745344476,12594.73762742,78.90295596000215,54313.334025840006 2025-04-22,17:54:38.000,112,11132205,-795,0,1745344477,12594.6567917,78.99459465000109,54313.334025840006 2025-04-22,17:54:39.000,112,11132211,-795,0,1745344478,12594.555747049999,79.0932824699994,54313.41088416 2025-04-22,17:54:40.000,112,11132193,-795,0,1745344479,12594.387339299989,79.10738072999811,54313.25716752001 2025-04-22,17:54:41.000,112,11132211,-795,0,1745344480,12594.245876790003,79.13557725000283,54313.2501804 2025-04-22,17:54:42.000,112,11132204,-795,0,1745344481,12594.299767269993,79.1214789900041,54313.58556216 2025-04-22,17:54:43.000,112,11132225,-795,0,1745344482,12594.266085720003,79.16377377000026,54313.5296652 2025-04-22,17:54:44.000,112,11132168,-795,0,1745344483,12594.212195239998,79.12852812000347,54313.42485840001 2025-04-22,17:54:45.000,112,11132228,-795,0,1745344484,12594.178513689993,79.13557725000283,54313.44581976001 2025-04-22,17:54:46.000,112,11132258,-795,0,1745344485,12594.225667860002,79.16377377000026,54313.24319328 2025-04-22,17:54:47.000,112,11132256,-795,0,1745344486,12594.239140479993,79.1214789900041,54313.19428344 2025-04-22,17:54:48.000,112,11132235,-795,0,1745344487,12594.299767269993,79.14262638000218,54313.313064480004 2025-04-22,17:54:49.000,112,11132232,-795,0,1745344488,12594.313239889998,79.12852812000347,54313.3200516 2025-04-22,17:54:50.000,112,11132293,-795,0,1745344489,12594.306503579988,79.17082289999962,54313.36197432 2025-04-22,17:54:51.000,112,11132230,-795,0,1745344490,12594.340185129993,79.22721594000177,54313.43883264 2025-04-22,17:54:52.000,112,11132250,-795,0,1745344491,12594.367130369988,79.27655985000456,54313.36197432 2025-04-22,17:54:53.000,112,11132175,-795,0,1745344492,12594.488383949989,79.37524767000286,54313.49472960001 2025-04-22,17:54:54.000,112,11132226,-795,0,1745344493,12594.522065499994,79.53032853000332,54313.215244800005 2025-04-22,17:54:55.000,112,11132221,-795,0,1745344494,12594.65005538999,79.67836026000441,54313.25716752001 2025-04-22,17:54:56.000,112,11132252,-795,0,1745344495,12594.764572659995,79.8616376400023,54313.2501804 2025-04-22,17:54:57.000,112,11132225,-795,0,1745344496,12594.95318933999,80.00262024000403,54313.459794 2025-04-22,17:54:58.000,112,11132234,-795,0,1745344497,12595.202432810001,80.1717993600032,54313.50870384 2025-04-22,17:54:59.000,112,11132203,-795,0,1745344498,12595.310213769997,80.29868369999895,54313.79517576 2025-04-22,17:55:00.000,112,11132203,-795,0,1745344499,12595.505566759988,80.4185189100026,54313.71133032001 2025-04-22,17:55:01.000,112,11132242,-795,0,1745344500,12595.633556649998,80.50310847000219,54313.76024016001 2025-04-22,17:55:02.000,112,11132248,-795,0,1745344501,12595.781755469994,80.5524523799977,54313.92094392 2025-04-22,17:55:03.000,112,11132250,-795,0,1745344502,12595.923217979995,80.64409107000392,54313.7043432 2025-04-22,17:55:04.000,112,11132238,-795,0,1745344503,12596.004053699995,80.68638585000008,54313.669407600006 2025-04-22,17:55:05.000,112,11132243,-795,0,1745344504,12596.03773525,80.64409107000392,54313.767227280005 2025-04-22,17:55:06.000,112,11132272,-795,0,1745344505,12596.1387799,80.63704194000456,54313.7742144 2025-04-22,17:55:07.000,112,11132206,-795,0,1745344506,12596.206142999996,80.57359977000306,54313.92793104001 2025-04-22,17:55:08.000,112,11132157,-795,0,1745344507,12596.273506099991,80.46786281999812,54314.053699200005 2025-04-22,17:55:09.000,112,11132189,-795,0,1745344508,12596.334132889991,80.37622412999917,54313.99780224001 2025-04-22,17:55:10.000,112,11132242,-795,0,1745344509,12596.408232299997,80.24229066000407,54313.96985376 2025-04-22,17:55:11.000,112,11132218,-715,0,1745344510,12596.542958500002,80.12245545000042,54313.79517576 2025-04-22,17:55:12.000,112,11132246,-795,0,1745344511,12596.798938279993,79.99557111000468,54313.89998256 2025-04-22,17:55:13.000,112,11132228,-795,0,1745344512,12596.953873409999,79.93917807000253,54313.934918160005 2025-04-22,17:55:14.000,112,11132218,-795,0,1745344513,12597.12901746999,79.87573590000102,54313.80915000001 2025-04-22,17:55:15.000,112,11132243,-795,0,1745344514,12597.27721629,79.91098154999781,54313.837098480006 2025-04-22,17:55:16.000,112,11132219,-795,0,1745344515,12597.452360349991,79.95327633000124,54314.03273784 2025-04-22,17:55:17.000,112,11132222,-795,0,1745344516,12597.512987139991,80.03081676000147,54314.08164768 2025-04-22,17:55:18.000,112,11132250,-795,0,1745344517,12597.647713339997,80.15065196999785,54314.20042872 2025-04-22,17:55:19.000,112,11132206,-795,0,1745344518,12597.674658579992,80.29163456999959,54314.053699200005 2025-04-22,17:55:20.000,112,11132250,-795,0,1745344519,12597.721812750002,80.44671543000004,54313.94889240001 2025-04-22,17:55:21.000,112,11132225,-795,0,1745344520,12597.883484190002,80.58064890000242,54314.10959616 2025-04-22,17:55:22.000,112,11132274,-795,0,1745344521,12597.944110979988,80.70753323999816,54314.13055752 2025-04-22,17:55:23.000,112,11132276,-795,0,1745344522,12598.051891939998,80.84851583999989,54314.17946736 2025-04-22,17:55:24.000,112,11132224,-635,0,1745344523,12598.125991349989,80.88376149000396,54314.06767344 2025-04-22,17:55:25.000,112,11132250,-795,0,1745344524,12598.35502589,80.95425279000483,54314.32619688 2025-04-22,17:55:26.000,112,11132240,-795,0,1745344525,12598.61100566999,80.95425279000483,54314.34715824 2025-04-22,17:55:27.000,112,11132234,-795,0,1745344526,12598.927612239997,80.8767123600046,54314.51484912 2025-04-22,17:55:28.000,112,11132209,-795,0,1745344527,12599.197064639993,80.80622106000374,54314.46593928 2025-04-22,17:55:29.000,112,11132255,-795,0,1745344528,12599.47325335,80.64409107000392,54314.41702944 2025-04-22,17:55:30.000,112,11132190,-795,0,1745344529,12599.70902419999,80.46081368999876,54314.4729264 2025-04-22,17:55:31.000,112,11132308,-795,0,1745344530,12599.965003979996,80.22114326999872,54314.5427976 2025-04-22,17:55:32.000,112,11132255,-795,0,1745344531,12600.187302209997,79.99557111000468,54314.59170744 2025-04-22,17:55:33.000,112,11132217,-795,0,1745344532,12600.335501029993,79.79114634000143,54314.773372560005 2025-04-22,17:55:34.000,112,11132258,-795,0,1745344533,12600.510645089998,79.64311461000034,54314.80830816 2025-04-22,17:55:35.000,112,11132273,-795,0,1745344534,12600.73294332,79.50918113999796,54314.822282400004 2025-04-22,17:55:36.000,112,11132283,-795,0,1745344535,12600.87440583,79.42459157999838,54314.93407632001 2025-04-22,17:55:37.000,112,11132238,-795,0,1745344536,12601.089967749991,79.47393549000117,54314.724462720005 2025-04-22,17:55:38.000,112,11132241,-795,0,1745344537,12601.386365389997,79.46688636000181,54314.89914072 2025-04-22,17:55:39.000,112,11132280,-795,0,1745344538,12601.581718379988,79.52327940000396,54314.91311496001 2025-04-22,17:55:40.000,112,11132247,-795,0,1745344539,12601.716444579994,79.5162302700046,54314.9969604 2025-04-22,17:55:41.000,112,11132274,-795,0,1745344540,12601.82422553999,79.52327940000396,54315.05285736001 2025-04-22,17:55:42.000,112,11132205,-795,0,1745344541,12601.96568804999,79.45983723000245,54315.276445200005 2025-04-22,17:55:43.000,112,11132239,-795,0,1745344542,12602.09367794,79.44573897000373,54315.33932928001 2025-04-22,17:55:44.000,112,11132299,-795,0,1745344543,12602.16777734999,79.29770724000264,54315.47907168 2025-04-22,17:55:45.000,112,11132238,-795,0,1745344544,12602.25534938,79.2554124599992,54315.26945808001 2025-04-22,17:55:46.000,112,11132254,-795,0,1745344545,12602.403548199996,79.12852812000347,54315.325355040004 2025-04-22,17:55:47.000,112,11132213,-795,0,1745344546,12602.531538089992,79.00869290999981,54315.40221336 2025-04-22,17:55:48.000,112,11132261,-795,0,1745344547,12602.747100009998,78.86066117999871,54315.43016184 2025-04-22,17:55:49.000,112,11132222,-795,0,1745344548,12602.922244069989,78.76902248999977,54315.48605880001 2025-04-22,17:55:50.000,112,11132236,-795,0,1745344549,12602.989607169999,78.64213815000403,54315.56990424 2025-04-22,17:55:51.000,112,11132219,-795,0,1745344550,12603.19169647,78.54345032999845,54315.68868528 2025-04-22,17:55:52.000,112,11132240,-795,0,1745344551,12603.380313149995,78.43066425000143,54315.82144056001 2025-04-22,17:55:53.000,112,11132199,-795,0,1745344552,12603.541984589996,78.31082903999777,54315.9751572 2025-04-22,17:55:54.000,112,11132273,-795,0,1745344553,12603.595875070001,78.19099383000139,54315.66772392 2025-04-22,17:55:55.000,112,11132276,-795,0,1745344554,12603.737337580002,78.09230601000309,54315.79349208001 2025-04-22,17:55:56.000,112,11132230,-795,0,1745344555,12603.845118539997,77.94427428000199,54315.96118296001 2025-04-22,17:55:57.000,112,11132267,-795,0,1745344556,12603.899009020002,77.81738993999898,54316.05900264001 2025-04-22,17:55:58.000,112,11132243,-795,0,1745344557,12603.979844740003,77.65525994999916,54316.13586096001 2025-04-22,17:55:59.000,112,11132246,-795,0,1745344558,12604.033735219993,77.52132648000406,54316.26861624 2025-04-22,17:56:00.000,112,11132237,-795,0,1745344559,12603.979844740003,77.42968778999784,54316.38041016 2025-04-22,17:56:01.000,112,11132184,-795,0,1745344560,12604.006789979998,77.24641040999995,54316.56207528001 2025-04-22,17:56:02.000,112,11132247,-795,0,1745344561,12604.047207839998,77.02788737999799,54316.41534576 2025-04-22,17:56:03.000,112,11132211,-795,0,1745344562,12604.26276975999,76.76002044000052,54316.54111392001 2025-04-22,17:56:04.000,112,11132287,-795,0,1745344563,12604.296451309994,76.49215350000304,54316.42233288001 2025-04-22,17:56:05.000,112,11132226,-795,0,1745344564,12604.202142969989,76.29477785999916,54316.45726848 2025-04-22,17:56:06.000,112,11132222,-795,0,1745344565,12604.154988799994,76.06215656999848,54316.499191200004 2025-04-22,17:56:07.000,112,11132232,-795,0,1745344566,12604.134779869994,75.80133876000036,54316.855534320006 2025-04-22,17:56:08.000,112,11132220,-795,0,1745344567,12603.892272709993,75.63215964000119,54316.91143128 2025-04-22,17:56:09.000,112,11132261,-795,0,1745344568,12603.690183409992,75.52642269000353,54316.77168888 2025-04-22,17:56:10.000,112,11132206,-795,0,1745344569,12603.730601269992,75.4841279100001,54316.94636688001 2025-04-22,17:56:11.000,112,11132222,-795,0,1745344570,12603.784491749997,75.47002965000138,54316.80662448001 2025-04-22,17:56:12.000,112,11132231,-795,0,1745344571,12603.899009020002,75.3854400900018,54316.855534320006 2025-04-22,17:56:13.000,112,11132250,-795,0,1745344572,12604.026998909998,75.35019443999772,54316.8834828 2025-04-22,17:56:14.000,112,11132311,-795,0,1745344573,12604.067416769998,75.336096179999,54316.799637359996 2025-04-22,17:56:15.000,112,11132280,-795,0,1745344574,12604.080889389988,75.27265401000477,54316.8834828 2025-04-22,17:56:16.000,112,11132215,-795,0,1745344575,12604.040471529988,75.16691705999983,54317.121044880005 2025-04-22,17:56:17.000,112,11132243,-795,0,1745344576,12603.952899499993,75.11052401999768,54317.169954720004 2025-04-22,17:56:18.000,112,11132302,-795,0,1745344577,12603.885536399997,74.96249229000387,54317.08610928 2025-04-22,17:56:19.000,112,11132207,-795,0,1745344578,12603.932690569993,74.85675533999893,54317.1979032 2025-04-22,17:56:20.000,112,11132206,-795,0,1745344579,12603.858591160002,74.75806752000062,54317.04418656001 2025-04-22,17:56:21.000,112,11132226,-795,0,1745344580,12603.771019129992,74.61708491999889,54317.023225200006 2025-04-22,17:56:22.000,112,11132230,-795,0,1745344581,12603.663238169996,74.56069188000401,54317.07912216 2025-04-22,17:56:23.000,112,11132248,-795,0,1745344582,12603.521775659996,74.50429884000187,54317.0581608 2025-04-22,17:56:24.000,112,11132226,-795,0,1745344583,12603.319686359995,74.56069188000401,54317.20489032 2025-04-22,17:56:25.000,112,11132298,-795,0,1745344584,12603.117597059994,74.63118318000488,54317.20489032 2025-04-22,17:56:26.000,112,11132241,-795,0,1745344585,12603.023288719989,74.75101839000126,54317.21187744001 2025-04-22,17:56:27.000,112,11132247,-795,0,1745344586,12602.875089899993,74.91314838000108,54317.29572288 2025-04-22,17:56:28.000,112,11132181,-795,0,1745344587,12602.659527980002,75.06822924000153,54316.82059872 2025-04-22,17:56:29.000,112,11132189,-795,0,1745344588,12602.598901190002,75.25855574999878,54316.855534320006 2025-04-22,17:56:30.000,112,11132202,-795,0,1745344589,12602.329448789991,75.46298052000202,54316.799637359996 2025-04-22,17:56:31.000,112,11132210,-795,0,1745344590,12602.221667829996,75.61101225000311,54316.785663120005 2025-04-22,17:56:32.000,112,11132231,-795,0,1745344591,12602.07346901,75.75199485000485,54316.93239264 2025-04-22,17:56:33.000,112,11132213,-795,0,1745344592,12601.9320065,75.81543701999908,54316.89745704001 2025-04-22,17:56:34.000,112,11132266,-795,0,1745344593,12601.84443446999,75.90002657999867,54316.89745704001 2025-04-22,17:56:35.000,112,11132247,-795,0,1745344594,12601.84443446999,75.88592831999995,54316.82758584001 2025-04-22,17:56:36.000,112,11132212,-795,0,1745344595,12601.86464339999,75.90707570999803,54316.55508816 2025-04-22,17:56:37.000,112,11132274,-635,0,1745344596,12601.958951739995,75.8295352799978,54316.47124272001 2025-04-22,17:56:38.000,112,11132261,-795,0,1745344597,12602.03305115,75.80133876000036,54316.39438440001 2025-04-22,17:56:39.000,112,11132237,-795,0,1745344598,12602.1340958,75.67445442000462,54316.25464200001 2025-04-22,17:56:40.000,112,11132181,-795,0,1745344599,12602.26882199999,75.66035615999863,54316.2197064 2025-04-22,17:56:41.000,112,11132235,-795,0,1745344600,12602.484383919997,75.51937356000417,54316.47124272001 2025-04-22,17:56:42.000,112,11132262,-795,0,1745344601,12602.558483330002,75.45593139000266,54316.31053896 2025-04-22,17:56:43.000,112,11132263,-795,0,1745344602,12602.780781560003,75.39248922000115,54316.450281360005 2025-04-22,17:56:44.000,112,11132186,-795,0,1745344603,12602.854880969993,75.37134183000308,54316.12887384001 2025-04-22,17:56:45.000,112,11132219,-795,0,1745344604,12602.989607169999,75.26560487999814,54316.017079920006 2025-04-22,17:56:46.000,112,11132188,-795,0,1745344605,12603.050233959999,75.15986793000047,54315.9751572 2025-04-22,17:56:47.000,112,11132252,-795,0,1745344606,12603.030025029999,74.93429576999915,54315.85637616 2025-04-22,17:56:48.000,112,11132241,-795,0,1745344607,12602.989607169999,74.78626403999806,54315.905286 2025-04-22,17:56:49.000,112,11132219,-795,0,1745344608,12602.800990489988,74.50429884000187,54316.19874504 2025-04-22,17:56:50.000,112,11132237,-795,0,1745344609,12602.470911299992,74.16594060000352,54316.184770800006 2025-04-22,17:56:51.000,112,11132268,-795,0,1745344610,12602.15430473,73.79233671000111,54316.13586096001 2025-04-22,17:56:52.000,112,11132158,-795,0,1745344611,12601.851170779999,73.48922411999956,54316.19874504 2025-04-22,17:56:53.000,112,11132287,-795,0,1745344612,12601.649081479998,73.20020979000401,54315.87733752 2025-04-22,17:56:54.000,112,11132209,-795,0,1745344613,12601.278584430002,72.98168676000205,54315.71663376 2025-04-22,17:56:55.000,112,11132217,-795,0,1745344614,12601.110176679991,72.74906547000137,54315.62580120001 2025-04-22,17:56:56.000,112,11132270,-795,0,1745344615,12600.94850523999,72.63627939000435,54315.54195576 2025-04-22,17:56:57.000,112,11132307,-795,0,1745344616,12600.93503262,72.50234592000197,54315.66772392 2025-04-22,17:56:58.000,112,11132281,-795,0,1745344617,12600.87440583,72.40365810000367,54315.73759512 2025-04-22,17:56:59.000,112,11132242,-795,0,1745344618,12600.96871416999,72.36136332000024,54315.70265952001 2025-04-22,17:57:00.000,112,11132230,-795,0,1745344619,12600.860933209995,72.39660897000431,54315.47208456 2025-04-22,17:57:01.000,112,11132294,-795,0,1745344620,12600.921559999995,72.45300200999918,54315.395226240005 2025-04-22,17:57:02.000,112,11132222,-795,0,1745344621,12600.83398797,72.53054243999941,54315.25548384 2025-04-22,17:57:03.000,112,11132225,-795,0,1745344622,12600.82725165999,72.66447591000178,54315.30439368 2025-04-22,17:57:04.000,112,11132269,-795,0,1745344623,12600.75315225,72.8266059000016,54315.26945808001 2025-04-22,17:57:05.000,112,11132263,-795,0,1745344624,12600.611689739999,72.91824459000054,54315.23452248 2025-04-22,17:57:06.000,112,11132255,-795,0,1745344625,12600.450018299998,72.99578502000077,54315.53496864001 2025-04-22,17:57:07.000,112,11132255,-795,0,1745344626,12600.402864129988,73.01693240999884,54315.55593000001 2025-04-22,17:57:08.000,112,11132180,-795,0,1745344627,12600.375918889993,72.98873589000141,54315.53496864001 2025-04-22,17:57:09.000,112,11132164,-795,0,1745344628,12600.342237340003,72.86185154999839,54315.30439368 2025-04-22,17:57:10.000,112,11132231,-795,0,1745344629,12600.274874239993,72.70677068999794,54315.07381872 2025-04-22,17:57:11.000,112,11132238,-795,0,1745344630,12600.173829589992,72.4811985300039,54314.86420512001 2025-04-22,17:57:12.000,112,11132224,-795,0,1745344631,12599.985212909996,72.26972463000129,54314.78035968 2025-04-22,17:57:13.000,112,11132251,-795,0,1745344632,12599.884168259996,72.0230050800019,54314.80830816 2025-04-22,17:57:14.000,112,11132279,-795,0,1745344633,12599.702287889995,71.84677683000336,54314.83625664001 2025-04-22,17:57:15.000,112,11132256,-795,0,1745344634,12599.52714382999,71.71284336000099,54314.941063440005 2025-04-22,17:57:16.000,112,11132157,-795,0,1745344635,12599.318318219994,71.67054858000483,54314.91311496001 2025-04-22,17:57:17.000,112,11132273,-795,0,1745344636,12599.156646779993,71.63530293000076,54314.87119224 2025-04-22,17:57:18.000,112,11132235,-795,0,1745344637,12598.974766409992,71.75513814000442,54314.66157864 2025-04-22,17:57:19.000,112,11132187,-795,0,1745344638,12598.691841389991,71.82562943999801,54314.51484912 2025-04-22,17:57:20.000,112,11132257,-795,0,1745344639,12598.631214599991,71.93841552000231,54314.52183624 2025-04-22,17:57:21.000,112,11132271,-795,0,1745344640,12598.644687219996,72.07939812000404,54314.675552880006 2025-04-22,17:57:22.000,112,11132227,-795,0,1745344641,12598.624478289996,72.24152811000386,54314.70350136 2025-04-22,17:57:23.000,112,11132261,-795,0,1745344642,12598.59753305,72.34021593000216,54314.773372560005 2025-04-22,17:57:24.000,112,11132256,-795,0,1745344643,12598.59079673999,72.46005113999854,54314.724462720005 2025-04-22,17:57:25.000,112,11132207,-795,0,1745344644,12598.759204490001,72.50939505000133,54314.724462720005 2025-04-22,17:57:26.000,112,11132269,-795,0,1745344645,12598.813094969992,72.615131999999,54314.51484912 2025-04-22,17:57:27.000,112,11132286,-795,0,1745344646,12598.893930689992,72.615131999999,54314.3681196 2025-04-22,17:57:28.000,112,11132262,-795,0,1745344647,12598.880458070002,72.62923025999771,54314.50087488001 2025-04-22,17:57:29.000,112,11132266,-795,0,1745344648,12598.927612239997,72.55873896000412,54314.507862000006 2025-04-22,17:57:30.000,112,11132251,-795,0,1745344649,12598.846776519997,72.48824766000325,54314.39606808 2025-04-22,17:57:31.000,112,11132253,-795,0,1745344650,12598.705314009996,72.37546157999896,54314.69651424001 2025-04-22,17:57:32.000,112,11132242,-795,0,1745344651,12598.40891636999,72.34726506000152,54314.68254 2025-04-22,17:57:33.000,112,11132256,-795,0,1745344652,12598.193354449999,72.32611767000344,54314.59170744 2025-04-22,17:57:34.000,112,11132282,-795,0,1745344653,12597.822857400002,72.46005113999854,54314.53581048 2025-04-22,17:57:35.000,112,11132268,-715,0,1745344654,12597.566877619996,72.5798863500022,54314.319209760004 2025-04-22,17:57:36.000,112,11132272,-795,0,1745344655,12597.283952599995,72.78431111999816,54314.30523552 2025-04-22,17:57:37.000,112,11132263,-795,0,1745344656,12597.15596271,72.9252937199999,54314.4030552 2025-04-22,17:57:38.000,112,11132264,-795,0,1745344657,12596.994291269999,73.12971849000314,54314.44497792 2025-04-22,17:57:39.000,112,11132272,-795,0,1745344658,12596.792201969998,73.29184848000295,54314.38209384001 2025-04-22,17:57:40.000,112,11132222,-795,0,1745344659,12596.542958500002,73.42578194999805,54314.34715824 2025-04-22,17:57:41.000,112,11132283,-795,0,1745344660,12596.340869200001,73.6302067200013,54314.27728704 2025-04-22,17:57:42.000,112,11132254,-795,0,1745344661,12596.05120786999,73.83463149000454,54314.2283772 2025-04-22,17:57:43.000,112,11132271,-795,0,1745344662,12595.84911856999,74.02495800000179,54313.89299544 2025-04-22,17:57:44.000,112,11132243,-795,0,1745344663,12595.552720929998,74.22938276999776,54313.80915000001 2025-04-22,17:57:45.000,112,11132273,-795,0,1745344664,12595.357367939992,74.41970928000228,54313.67639472 2025-04-22,17:57:46.000,112,11132250,-795,0,1745344665,12595.188960189997,74.61003578999953,54313.66242048001 2025-04-22,17:57:47.000,112,11132248,-795,0,1745344666,12595.067706609996,74.85675533999893,54313.718317440005 2025-04-22,17:57:48.000,112,11132262,-795,0,1745344667,12594.85214468999,75.01888532999874,54313.85805984001 2025-04-22,17:57:49.000,112,11132270,-795,0,1745344668,12594.75110003999,75.19511358000454,54313.718317440005 2025-04-22,17:57:50.000,112,11132261,-795,0,1745344669,12594.542274429994,75.35724357000436,54313.5646008 2025-04-22,17:57:51.000,112,11132307,-795,0,1745344670,12594.461438709994,75.47002965000138,54313.49472960001 2025-04-22,17:57:52.000,112,11132268,-795,0,1745344671,12594.326712509988,75.55461921000096,54313.264154640005 2025-04-22,17:57:53.000,112,11132220,-795,0,1745344672,12594.245876790003,75.61101225000311,54313.25716752001 2025-04-22,17:57:54.000,112,11132246,-795,0,1745344673,12594.030314869997,75.68855268000334,54313.08248952 2025-04-22,17:57:55.000,112,11132277,-795,0,1745344674,12593.942742840001,75.7308474599995,54313.02659256 2025-04-22,17:57:56.000,112,11132204,-795,0,1745344675,12593.808016639996,75.78724050000164,54312.88685016 2025-04-22,17:57:57.000,112,11132245,-795,0,1745344676,12593.727180919996,75.87183006000123,54313.06152816 2025-04-22,17:57:58.000,112,11132238,-795,0,1745344677,12593.605927339995,75.93527223000274,54313.11742512001 2025-04-22,17:57:59.000,112,11132278,-795,0,1745344678,12593.51161899999,76.06920569999784,54312.998644080006 2025-04-22,17:58:00.000,112,11132210,-795,0,1745344679,12593.316266009999,76.1537952600047,54312.712172160005 2025-04-22,17:58:01.000,112,11132232,-795,0,1745344680,12593.208485049989,76.23838482000428,54312.60736536001 2025-04-22,17:58:02.000,112,11132269,-795,0,1745344681,12593.114176709998,76.31592525000451,54312.712172160005 2025-04-22,17:58:03.000,112,11132266,-795,0,1745344682,12592.992923129998,76.43576046000089,54312.60736536001 2025-04-22,17:58:04.000,112,11132241,-795,0,1745344683,12592.770624899997,76.46395697999833,54312.45364872 2025-04-22,17:58:05.000,112,11132232,-795,0,1745344684,12592.635898699991,76.58379219000199,54312.5514684 2025-04-22,17:58:06.000,112,11132261,-795,0,1745344685,12592.55506297999,76.72477479000372,54312.56544264001 2025-04-22,17:58:07.000,112,11132269,-795,0,1745344686,12592.507908809996,76.90100304000225,54312.56544264001 2025-04-22,17:58:08.000,112,11132280,-795,0,1745344687,12592.47422725999,77.15477172000101,54312.5514684 2025-04-22,17:58:09.000,112,11132271,-795,0,1745344688,12592.366446299995,77.41558952999912,54312.23006088001 2025-04-22,17:58:10.000,112,11132251,-795,0,1745344689,12592.386655229995,77.61296517000301,54312.28595784 2025-04-22,17:58:11.000,112,11132258,-795,0,1745344690,12592.548326669996,77.76804603000346,54312.36281616 2025-04-22,17:58:12.000,112,11132266,-795,0,1745344691,12592.62242608,77.90197949999856,54312.327880560006 2025-04-22,17:58:13.000,112,11132253,-795,0,1745344692,12592.588744529996,78.05706035999901,54312.50954568 2025-04-22,17:58:14.000,112,11132275,-795,0,1745344693,12592.447282019995,78.17689557000267,54312.41871312001 2025-04-22,17:58:15.000,112,11132255,-795,0,1745344694,12592.33950106,78.31082903999777,54312.306919200004 2025-04-22,17:58:16.000,112,11132238,-795,0,1745344695,12592.090257589989,78.48705729000358,54312.32089344001 2025-04-22,17:58:17.000,112,11132238,-795,0,1745344696,12591.921849839993,78.74082597000233,54312.24403512 2025-04-22,17:58:18.000,112,11132242,-795,0,1745344697,12591.800596259993,78.86771030999807,54312.28595784 2025-04-22,17:58:19.000,112,11132306,-795,0,1745344698,12591.746705780002,78.97344726000301,54312.237048 2025-04-22,17:58:20.000,112,11132292,-795,0,1745344699,12591.638924819992,78.97344726000301,54311.90865336 2025-04-22,17:58:21.000,112,11132233,-795,0,1745344700,12591.719760539992,79.10738072999811,54312.05538288 2025-04-22,17:58:22.000,112,11132281,-795,0,1745344701,12591.611979579997,79.20606855000369,54312.39076464 2025-04-22,17:58:23.000,112,11132229,-795,0,1745344702,12591.517671239992,79.41049331999966,54312.28595784 2025-04-22,17:58:24.000,112,11132257,-795,0,1745344703,12591.396417659991,79.59377070000482,54312.237048 2025-04-22,17:58:25.000,112,11132261,-795,0,1745344704,12591.355999799991,79.79819547000079,54312.02044728 2025-04-22,17:58:26.000,112,11132283,-795,0,1745344705,12591.423362900001,79.93917807000253,54312.06935712 2025-04-22,17:58:27.000,112,11132258,-795,0,1745344706,12591.544616480001,80.05196414999955,54312.0973056 2025-04-22,17:58:28.000,112,11132274,-795,0,1745344707,12591.618715889992,80.08016067000426,54312.00647304 2025-04-22,17:58:29.000,112,11132227,-795,0,1745344708,12591.632188509997,80.17884849000257,54312.041408640005 2025-04-22,17:58:30.000,112,11132280,-795,0,1745344709,12591.531143859997,80.19294675000128,54312.12525408 2025-04-22,17:58:31.000,112,11132238,-795,0,1745344710,12591.450308139996,80.23524153000471,54312.05538288 2025-04-22,17:58:32.000,112,11132256,-795,0,1745344711,12591.369472419996,80.29868369999895,54312.15320256001 2025-04-22,17:58:33.000,112,11132226,-795,0,1745344712,12591.25495514999,80.36917499999981,54312.11826696 2025-04-22,17:58:34.000,112,11132256,-795,0,1745344713,12591.24148253,80.43966630000068,54311.74794960001 2025-04-22,17:58:35.000,112,11132293,-795,0,1745344714,12591.27516407999,80.51720673000091,54311.81083368 2025-04-22,17:58:36.000,112,11132267,-795,0,1745344715,12591.396417659991,80.51015760000155,54311.85974352 2025-04-22,17:58:37.000,112,11132264,-795,0,1745344716,12591.477253379991,80.55950151000434,54311.90865336 2025-04-22,17:58:38.000,112,11132263,-795,0,1745344717,12591.618715889992,80.58769803000177,54311.89467912001 2025-04-22,17:58:39.000,112,11132202,-795,0,1745344718,12591.571561719997,80.62294367999857,54311.99948592 2025-04-22,17:58:40.000,112,11132227,-795,0,1745344719,12591.598506959992,80.67228759000136,54312.00647304 2025-04-22,17:58:41.000,112,11132222,-795,0,1745344720,12591.686078990002,80.67933672000072,54312.11826696 2025-04-22,17:58:42.000,112,11132214,-795,0,1745344721,12591.686078990002,80.75687715000095,54312.07634424 2025-04-22,17:58:43.000,112,11132257,-795,0,1745344722,12591.672606369997,80.86261409999861,54311.99948592 2025-04-22,17:58:44.000,112,11132230,-795,0,1745344723,12591.652397439997,80.91900714000076,54311.873717760005 2025-04-22,17:58:45.000,112,11132243,-795,0,1745344724,12591.692815299997,80.97540018000291,54311.89467912001 2025-04-22,17:58:46.000,112,11132227,-795,0,1745344725,12591.760178399993,81.05294061000313,54311.95057608 2025-04-22,17:58:47.000,112,11132239,-795,0,1745344726,12591.854486739998,81.04589148000377,54312.26499648 2025-04-22,17:58:48.000,112,11132264,-795,0,1745344727,12591.881431979993,81.15162843000144,54312.29993208001 2025-04-22,17:58:49.000,112,11132261,-795,0,1745344728,12591.901640909993,81.20802147000359,54312.31390632 2025-04-22,17:58:50.000,112,11132241,-795,0,1745344729,12591.975740319998,81.28556190000381,54312.32089344001 2025-04-22,17:58:51.000,112,11132261,-795,0,1745344730,12592.070048659989,81.32785667999997,54312.20211240001 2025-04-22,17:58:52.000,112,11132265,-795,0,1745344731,12592.103730209994,81.35605320000468,54312.14621544 2025-04-22,17:58:53.000,112,11132255,-795,0,1745344732,12592.144148069994,81.4053971100002,54312.258009360005 2025-04-22,17:58:54.000,112,11132301,-795,0,1745344733,12592.123939139994,81.44064276000427,54312.21608664 2025-04-22,17:58:55.000,112,11132230,-795,0,1745344734,12592.184565929994,81.44064276000427,54312.31390632 2025-04-22,17:58:56.000,112,11132258,-795,0,1745344735,12592.224983789994,81.44769189000363,54312.45364872 2025-04-22,17:58:57.000,112,11132294,-795,0,1745344736,12592.386655229995,81.4688392800017,54312.65627520001 2025-04-22,17:58:58.000,112,11132235,-795,0,1745344737,12592.49443618999,81.45474102000298,54312.73313352001 2025-04-22,17:58:59.000,112,11132241,-795,0,1745344738,12592.55506297999,81.44769189000363,54312.495571440006 2025-04-22,17:59:00.000,112,11132229,-795,0,1745344739,12592.689789179996,81.42654449999827,54312.34884192001 2025-04-22,17:59:01.000,112,11132236,-795,0,1745344740,12592.864933240002,81.46179015000234,54312.425700240005 2025-04-22,17:59:02.000,112,11132263,-795,0,1745344741,12593.100704089993,81.45474102000298,54312.4815972 2025-04-22,17:59:03.000,112,11132278,-795,0,1745344742,12593.296057079999,81.47588841000106,54312.50255856 2025-04-22,17:59:05.000,112,11132238,-795,0,1745344744,12593.5789821,81.5040849299985,54312.85191456001 2025-04-22,17:59:06.000,112,11132263,-795,0,1745344745,12593.848434499996,81.48293754000042,54312.99165696001 2025-04-22,17:59:07.000,112,11132288,-795,0,1745344746,12593.962951770001,81.53933058000257,54312.977682720004 2025-04-22,17:59:08.000,112,11132201,-795,0,1745344747,12594.077469039992,81.56047797000065,54312.74710776 2025-04-22,17:59:09.000,112,11132253,-795,0,1745344748,12594.104414280002,81.53228145000321,54312.663262320006 2025-04-22,17:59:10.000,112,11132228,-795,0,1745344749,12594.205458930002,81.58162535999872,54312.7261464 2025-04-22,17:59:11.000,112,11132233,-795,0,1745344750,12594.239140479993,81.55342884000129,54312.84492744 2025-04-22,17:59:12.000,112,11132244,-795,0,1745344751,12594.299767269993,81.51113405999786,54313.08947664001 2025-04-22,17:59:13.000,112,11132248,-795,0,1745344752,12594.313239889998,81.42654449999827,54313.20127056 2025-04-22,17:59:14.000,112,11132251,-795,0,1745344753,12594.360394059993,81.36310233000404,54313.15934784001 2025-04-22,17:59:15.000,112,11132233,-795,0,1745344754,12594.427757159989,81.2221197300023,54313.05454104 2025-04-22,17:59:16.000,112,11132194,-795,0,1745344755,12594.56921966999,81.109333649998,54312.90781152 2025-04-22,17:59:17.000,112,11132236,-795,0,1745344756,12594.703945869995,80.92605627000012,54312.94973424001 2025-04-22,17:59:18.000,112,11132188,-795,0,1745344757,12594.77804528,80.82031932000245,54312.94973424001 2025-04-22,17:59:19.000,112,11132247,-795,0,1745344758,12594.986870889996,80.68638585000008,54313.047553920005 2025-04-22,17:59:20.000,112,11132253,-795,0,1745344759,12595.060970300001,80.60884541999985,54313.01261832 2025-04-22,17:59:21.000,112,11132247,-795,0,1745344760,12595.114860779991,80.49605934000283,54313.096463760005 2025-04-22,17:59:22.000,112,11132276,-795,0,1745344761,12595.263059600002,80.4185189100026,54313.264154640005 2025-04-22,17:59:23.000,112,11132262,-795,0,1745344762,12595.438203659993,80.39737152000453,54313.49472960001 2025-04-22,17:59:24.000,112,11132218,-795,0,1745344763,12595.525775689988,80.31278195999766,54313.431845520005 2025-04-22,17:59:25.000,112,11132225,-755,0,1745344764,12595.545984619988,80.24933979000343,54313.20127056 2025-04-22,17:59:26.000,112,11132302,-795,0,1745344765,12595.626820339989,80.19999588000064,54313.27812888001 2025-04-22,17:59:27.000,112,11132236,-795,0,1745344766,12595.700919749994,80.09425893000298,54313.36197432 2025-04-22,17:59:28.000,112,11132282,-795,0,1745344767,12595.83564595,80.01671850000275,54313.480755360004 2025-04-22,17:59:29.000,112,11132270,-795,0,1745344768,12595.97037214999,79.93917807000253,54313.61351064001 2025-04-22,17:59:30.000,112,11132267,-795,0,1745344769,12596.11183465999,79.87573590000102,54313.79517576 2025-04-22,17:59:31.000,112,11132269,-795,0,1745344770,12596.17246144999,79.82639198999823,54313.76024016001 2025-04-22,17:59:32.000,112,11132193,-795,0,1745344771,12596.280242410001,79.77704808000271,54313.8440856 2025-04-22,17:59:33.000,112,11132226,-795,0,1745344772,12596.381287060001,79.72770416999992,54313.669407600006 2025-04-22,17:59:34.000,112,11132212,-795,0,1745344773,12596.448650159997,79.68540939000377,54313.634472 2025-04-22,17:59:35.000,112,11132291,-795,0,1745344774,12596.542958500002,79.66426199999842,54313.669407600006 2025-04-22,17:59:36.000,112,11132269,-795,0,1745344775,12596.583376360002,79.62901635000162,54313.62049776001 2025-04-22,17:59:37.000,112,11132266,-795,0,1745344776,12596.657475769993,79.59377070000482,54313.7742144 2025-04-22,17:59:38.000,112,11132236,-795,0,1745344777,12596.751784109998,79.54442679000203,54314.06068632 2025-04-22,17:59:39.000,112,11132267,-795,0,1745344778,12596.879773999994,79.49508287999925,54314.24933856 2025-04-22,17:59:40.000,112,11132240,-795,0,1745344779,12596.940400789994,79.42459157999838,54314.20042872 2025-04-22,17:59:41.000,112,11132277,-795,0,1745344780,12596.960609719994,79.36114941000415,54314.0886348 2025-04-22,17:59:42.000,112,11132191,-795,0,1745344781,12597.07512699,79.31180550000136,54313.934918160005 2025-04-22,17:59:43.000,112,11132265,-795,0,1745344782,12597.20985318999,79.22721594000177,54314.09562192001 2025-04-22,17:59:44.000,112,11132194,-795,0,1745344783,12597.31089783999,79.23426507000113,54314.13055752 2025-04-22,17:59:45.000,112,11132248,-795,0,1745344784,12597.344579389995,79.14262638000218,54314.12357040001 2025-04-22,17:59:46.000,112,11132286,-795,0,1745344785,12597.43888773,79.0932824699994,54314.11658328001 2025-04-22,17:59:47.000,112,11132280,-795,0,1745344786,12597.553404999991,79.12852812000347,54314.52183624 2025-04-22,17:59:48.000,112,11132166,-795,0,1745344787,12597.607295479997,79.11442986000475,54314.486900640004 2025-04-22,17:59:49.000,112,11132224,-795,0,1745344788,12597.627504409997,79.07918421000068,54314.45196504001 2025-04-22,17:59:50.000,112,11132264,-795,0,1745344789,12597.627504409997,79.13557725000283,54314.221390080005 2025-04-22,17:59:51.000,112,11132294,-795,0,1745344790,12597.614031789992,79.1567246400009,54314.13754464 2025-04-22,17:59:52.000,112,11132267,-795,0,1745344791,12597.634240719992,79.17082289999962,54314.30523552 2025-04-22,17:59:53.000,112,11132235,-795,0,1745344792,12597.667922269997,79.18492115999834,54314.34715824 2025-04-22,17:59:54.000,112,11132289,-795,0,1745344793,12597.620768100001,79.21311768000305,54314.31222264001 2025-04-22,17:59:55.000,112,11132214,-795,0,1745344794,12597.566877619996,79.23426507000113,54314.41702944 2025-04-22,17:59:56.000,112,11132250,-795,0,1745344795,12597.553404999991,79.26951071999792,54314.52183624 2025-04-22,17:59:57.000,112,11132247,-795,0,1745344796,12597.573613929992,79.26951071999792,54314.45196504001 2025-04-22,17:59:58.000,112,11132260,-795,0,1745344797,12597.560141310001,79.29770724000264,54314.507862000006 2025-04-22,17:59:59.000,112,11132217,-795,0,1745344798,12597.533196069991,79.39639506000094,54314.17946736 2025-04-22,18:00:00.000,112,11132245,-795,0,1745344799,12597.519723450001,79.38229680000222,54314.221390080005 2025-04-22,18:00:01.000,112,11132277,-795,0,1745344800,12597.640977030002,79.39639506000094,54314.30523552 2025-04-22,18:00:02.000,112,11132252,-795,0,1745344801,12597.748757989997,79.44573897000373,54314.44497792 2025-04-22,18:00:03.000,112,11132252,-795,0,1745344802,12597.789175849997,79.43164070999774,54314.59170744 2025-04-22,18:00:04.000,112,11132209,-795,0,1745344803,12597.890220499998,79.38229680000222,54314.68952712 2025-04-22,18:00:05.000,112,11132251,-795,0,1745344804,12597.984528839988,79.38934593000158,54314.51484912 2025-04-22,18:00:06.000,112,11132227,-795,0,1745344805,12598.092309799998,79.304756370002,54314.57773320001 2025-04-22,18:00:07.000,112,11132216,-795,0,1745344806,12598.213563379999,79.17787202999898,54314.3681196 2025-04-22,18:00:08.000,112,11132322,-795,0,1745344807,12598.27419017,79.07918421000068,54314.51484912 2025-04-22,18:00:09.000,112,11132289,-795,0,1745344808,12598.32808064999,78.9100050900015,54314.5427976 2025-04-22,18:00:10.000,112,11132255,-795,0,1745344809,12598.260717549994,78.80426814000384,54314.507862000006 2025-04-22,18:00:11.000,112,11132248,-795,0,1745344810,12598.240508619994,78.69148205999954,54314.46593928 2025-04-22,18:00:12.000,112,11132247,-795,0,1745344811,12598.213563379999,78.61394162999932,54314.74542408001 2025-04-22,18:00:13.000,112,11132280,-795,0,1745344812,12598.280926479994,78.57164685000316,54314.71747560001 2025-04-22,18:00:14.000,112,11132270,-795,0,1745344813,12598.2943991,78.5011555500023,54314.68952712 2025-04-22,18:00:15.000,112,11132329,-795,0,1745344814,12598.402180059995,78.41656599000271,54314.59869456001 2025-04-22,18:00:16.000,112,11132269,-795,0,1745344815,12598.43586161,78.29673077999905,54314.4729264 2025-04-22,18:00:17.000,112,11132283,-795,0,1745344816,12598.563851499996,78.19804296000075,54314.57773320001 2025-04-22,18:00:18.000,112,11132276,-795,0,1745344817,12598.59079673999,78.0429621000003,54314.654591520004 2025-04-22,18:00:19.000,112,11132220,-795,0,1745344818,12598.543642569995,77.86673385000176,54314.56375896 2025-04-22,18:00:20.000,112,11132219,-795,0,1745344819,12598.442597919995,77.70460386000195,54314.7524112 2025-04-22,18:00:21.000,112,11132275,-795,0,1745344820,12598.31460803,77.57067038999958,54314.68254 2025-04-22,18:00:22.000,112,11132278,-795,0,1745344821,12598.146200279989,77.45788431000256,54314.45895216001 2025-04-22,18:00:23.000,112,11132251,-795,0,1745344822,12598.139463969994,77.40854039999977,54314.61965592001 2025-04-22,18:00:24.000,112,11132246,-795,0,1745344823,12598.146200279989,77.38739301000169,54314.41004232001 2025-04-22,18:00:25.000,112,11132262,-795,0,1745344824,12598.119255039994,77.35919649000425,54314.32619688 2025-04-22,18:00:26.000,112,11132282,-795,0,1745344825,12598.072100869998,77.28870519000338,54314.39606808 2025-04-22,18:00:27.000,112,11132271,-795,0,1745344826,12598.065364559989,77.28870519000338,54314.46593928 2025-04-22,18:00:28.000,112,11132244,-795,0,1745344827,12598.038419319993,77.28870519000338,54314.35414536 2025-04-22,18:00:29.000,112,11132271,-795,0,1745344828,12598.004737769988,77.2393612800006,54314.5427976 2025-04-22,18:00:30.000,112,11132275,-795,0,1745344829,12597.836330019993,77.23231215000123,54314.51484912 2025-04-22,18:00:31.000,112,11132230,-795,0,1745344830,12597.775703229992,77.24641040999995,54314.45895216001 2025-04-22,18:00:32.000,112,11132255,-795,0,1745344831,12597.688131199997,77.31690171000082,54314.56375896 2025-04-22,18:00:33.000,112,11132243,-795,0,1745344832,12597.553404999991,77.42968778999784,54314.3681196 2025-04-22,18:00:34.000,112,11132231,-795,0,1745344833,12597.344579389995,77.52132648000406,54314.319209760004 2025-04-22,18:00:35.000,112,11132288,-795,0,1745344834,12597.15596271,77.74689863999811,54314.221390080005 2025-04-22,18:00:36.000,112,11132254,-795,0,1745344835,12597.014500199999,77.95132341000135,54314.20741584 2025-04-22,18:00:37.000,112,11132243,-795,0,1745344836,12596.920191859994,78.26148513000226,54314.32619688 2025-04-22,18:00:38.000,112,11132199,-795,0,1745344837,12596.859565069994,78.53640119999909,54314.389080960005 2025-04-22,18:00:39.000,112,11132242,-795,0,1745344838,12596.852828759998,78.86066117999871,54314.389080960005 2025-04-22,18:00:40.000,112,11132274,-795,0,1745344839,12596.846092449989,79.0932824699994,54314.34715824 2025-04-22,18:00:41.000,112,11132223,-795,0,1745344840,12596.846092449989,79.38229680000222,54314.172480240006 2025-04-22,18:00:42.000,112,11132260,-795,0,1745344841,12596.886510309989,79.5162302700046,54314.2982484 2025-04-22,18:00:43.000,112,11132219,-795,0,1745344842,12596.832619829998,79.72065504000057,54314.340171120006 2025-04-22,18:00:44.000,112,11132211,-795,0,1745344843,12596.637266839993,79.8968832899991,54314.24933856 2025-04-22,18:00:45.000,112,11132285,-795,0,1745344844,12596.475595399992,80.01671850000275,54314.0886348 2025-04-22,18:00:46.000,112,11132250,-795,0,1745344845,12596.374550749992,80.15065196999785,54314.41004232001 2025-04-22,18:00:47.000,112,11132250,-795,0,1745344846,12596.320660270001,80.23524153000471,54314.389080960005 2025-04-22,18:00:48.000,112,11132239,-795,0,1745344847,12596.273506099991,80.37622412999917,54314.34715824 2025-04-22,18:00:49.000,112,11132247,-795,0,1745344848,12596.340869200001,80.47491195000475,54314.4030552 2025-04-22,18:00:50.000,112,11132227,-795,0,1745344849,12596.381287060001,80.53130498999963,54314.270299920005 2025-04-22,18:00:51.000,112,11132278,-795,0,1745344850,12596.414968609992,80.6017962900005,54314.18645448 2025-04-22,18:00:52.000,112,11132180,-795,0,1745344851,12596.542958500002,80.5524523799977,54314.221390080005 2025-04-22,18:00:53.000,112,11132269,-795,0,1745344852,12596.657475769993,80.50310847000219,54314.13754464 2025-04-22,18:00:54.000,112,11132217,-795,0,1745344853,12596.704629940003,80.42556804000196,54314.340171120006 2025-04-22,18:00:55.000,112,11132267,-795,0,1745344854,12596.711366249998,80.33392935000302,54314.21440296001 2025-04-22,18:00:56.000,112,11132299,-795,0,1745344855,12596.873037689998,80.31278195999766,54314.26331280001 2025-04-22,18:00:57.000,112,11132238,-795,0,1745344856,12597.00776388999,80.22819239999808,54314.32619688 2025-04-22,18:00:58.000,112,11132258,-795,0,1745344857,12597.25027104999,80.15770110000449,54314.2283772 2025-04-22,18:00:59.000,112,11132280,-795,0,1745344858,12597.4186788,80.08016067000426,54314.20042872 2025-04-22,18:01:00.000,112,11132204,-795,0,1745344859,12597.654449649992,80.0096693700034,54314.04671208001 2025-04-22,18:01:01.000,112,11132218,-795,0,1745344860,12597.748757989997,79.90393241999845,54313.94190528 2025-04-22,18:01:02.000,112,11132228,-795,0,1745344861,12597.809384779997,79.81229372999951,54313.87902120001 2025-04-22,18:01:03.000,112,11132286,-795,0,1745344862,12597.890220499998,79.63606548000098,54314.23536432 2025-04-22,18:01:04.000,112,11132247,-795,0,1745344863,12597.937374669993,79.57967243999883,54314.2283772 2025-04-22,18:01:05.000,112,11132252,-795,0,1745344864,12597.883484190002,79.45983723000245,54314.09562192001 2025-04-22,18:01:06.000,112,11132236,-795,0,1745344865,12597.849802639998,79.3681985400035,54314.03273784 2025-04-22,18:01:07.000,112,11132259,-795,0,1745344866,12597.863275260002,79.32590376000007,54314.02575072001 2025-04-22,18:01:08.000,112,11132210,-795,0,1745344867,12597.782439540002,79.304756370002,54313.97684088001 2025-04-22,18:01:09.000,112,11132237,-795,0,1745344868,12597.728549059997,79.31885463000071,54313.95587952001 2025-04-22,18:01:10.000,112,11132247,-795,0,1745344869,12597.600559170001,79.43868984000437,54313.816137120004 2025-04-22,18:01:11.000,112,11132234,-795,0,1745344870,12597.600559170001,79.53737766000268,54314.02575072001 2025-04-22,18:01:12.000,112,11132276,-795,0,1745344871,12597.694867509992,79.748851559998,54314.172480240006 2025-04-22,18:01:13.000,112,11132272,-795,0,1745344872,12597.876747879993,79.90393241999845,54314.23536432 2025-04-22,18:01:14.000,112,11132282,-795,0,1745344873,12597.957583599993,80.13655370999913,54314.17946736 2025-04-22,18:01:15.000,112,11132263,-795,0,1745344874,12598.139463969994,80.25638892000279,54313.87902120001 2025-04-22,18:01:16.000,112,11132220,-795,0,1745344875,12598.301135409994,80.36917499999981,54313.9139568 2025-04-22,18:01:17.000,112,11132238,-795,0,1745344876,12598.4964884,80.40442065000389,54313.97684088001 2025-04-22,18:01:18.000,112,11132275,-715,0,1745344877,12598.61774198,80.47491195000475,54314.01177648 2025-04-22,18:01:19.000,112,11132277,-795,0,1745344878,12598.725522939996,80.47491195000475,54314.03273784 2025-04-22,18:01:20.000,112,11132241,-795,0,1745344879,12598.6985777,80.54540324999834,54314.158506 2025-04-22,18:01:21.000,112,11132244,-795,0,1745344880,12598.786149729996,80.51015760000155,54314.221390080005 2025-04-22,18:01:22.000,112,11132244,-795,0,1745344881,12598.866985449997,80.64409107000392,54314.3681196 2025-04-22,18:01:23.000,112,11132263,-795,0,1745344882,12598.887194379997,80.74277889000223,54314.29126128001 2025-04-22,18:01:24.000,112,11132238,-795,0,1745344883,12598.806358659996,80.85556496999925,54314.16549312001 2025-04-22,18:01:25.000,112,11132234,-795,0,1745344884,12598.974766409992,80.9472036599982,54314.07466056001 2025-04-22,18:01:26.000,112,11132254,-795,0,1745344885,12599.035393199993,81.109333649998,54314.12357040001 2025-04-22,18:01:27.000,112,11132249,-795,0,1745344886,12599.062338440002,81.123431910004,54314.221390080005 2025-04-22,18:01:28.000,112,11132271,-795,0,1745344887,12599.089283679998,81.28556190000381,54314.38209384001 2025-04-22,18:01:29.000,112,11132266,-795,0,1745344888,12599.149910469998,81.34195493999869,54314.654591520004 2025-04-22,18:01:30.000,112,11132265,-795,0,1745344889,12599.163383089988,81.44769189000363,54314.62664304001 2025-04-22,18:01:31.000,112,11132267,-795,0,1745344890,12599.224009879988,81.5040849299985,54314.61965592001 2025-04-22,18:01:32.000,112,11132190,-795,0,1745344891,12599.338527149994,81.65211665999959,54314.486900640004 2025-04-22,18:01:33.000,112,11132269,-795,0,1745344892,12599.49346228,81.7508044799979,54314.486900640004 2025-04-22,18:01:34.000,112,11132284,-795,0,1745344893,12599.62818847999,81.8635905600022,54314.50087488001 2025-04-22,18:01:35.000,112,11132279,-795,0,1745344894,12599.783123609996,81.99752403000457,54314.4030552 2025-04-22,18:01:36.000,112,11132266,-795,0,1745344895,12599.971740289991,82.13145749999967,54314.39606808 2025-04-22,18:01:37.000,112,11132272,-795,0,1745344896,12600.180565900002,82.23719445000461,54314.74542408001 2025-04-22,18:01:38.000,112,11132283,-795,0,1745344897,12600.402864129988,82.32883314000355,54314.9969604 2025-04-22,18:01:39.000,112,11132234,-795,0,1745344898,12600.584744499989,82.42752096000186,54315.03189600001 2025-04-22,18:01:40.000,112,11132210,-795,0,1745344899,12600.584744499989,82.52620878000016,54315.059844480005 2025-04-22,18:01:41.000,112,11132251,-795,0,1745344900,12600.66558021999,82.55440530000487,54314.78035968 2025-04-22,18:01:42.000,112,11132256,-795,0,1745344901,12600.591480809999,82.64604399000382,54314.80830816 2025-04-22,18:01:43.000,112,11132289,-795,0,1745344902,12600.551062949999,82.73768268000276,54314.85023088 2025-04-22,18:01:44.000,112,11132258,-715,0,1745344903,12600.483699849989,82.81522311000299,54314.87817936 2025-04-22,18:01:45.000,112,11132240,-795,0,1745344904,12600.470227229998,82.89981267000258,54315.059844480005 2025-04-22,18:01:46.000,112,11132210,-795,0,1745344905,12600.369182579998,82.89981267000258,54315.30439368 2025-04-22,18:01:47.000,112,11132228,-795,0,1745344906,12600.328764719998,82.97030397000344,54315.43714896001 2025-04-22,18:01:48.000,112,11132223,-795,0,1745344907,12600.268137929997,83.06899179000175,54315.42317472 2025-04-22,18:01:49.000,112,11132247,-795,0,1745344908,12600.281610550002,83.16767961000005,54315.17163840001 2025-04-22,18:01:50.000,112,11132241,-795,0,1745344909,12600.220983760002,83.28046569000435,54315.16465128 2025-04-22,18:01:51.000,112,11132280,-795,0,1745344910,12600.335501029993,83.35095698999794,54315.157664160004 2025-04-22,18:01:52.000,112,11132272,-795,0,1745344911,12600.476963539993,83.46374307000224,54315.33234216 2025-04-22,18:01:53.000,112,11132257,-795,0,1745344912,12600.699261769994,83.49898871999903,54315.47208456 2025-04-22,18:01:54.000,112,11132284,-795,0,1745344913,12600.76662486999,83.5342343700031,54315.65374968001 2025-04-22,18:01:55.000,112,11132240,-795,0,1745344914,12600.82725165999,83.54833263000182,54315.62580120001 2025-04-22,18:01:56.000,112,11132189,-795,0,1745344915,12600.86766951999,83.54833263000182,54315.67471104001 2025-04-22,18:01:57.000,112,11132210,-795,0,1745344916,12600.941768929995,83.5694800199999,54315.5908656 2025-04-22,18:01:58.000,112,11132289,-795,0,1745344917,12600.90808737999,83.65406957999949,54315.50003304 2025-04-22,18:01:59.000,112,11132272,-795,0,1745344918,12600.86766951999,83.69636436000292,54315.48605880001 2025-04-22,18:02:00.000,112,11132276,-795,0,1745344919,12600.739679629994,83.85144522000337,54315.41618760001 2025-04-22,18:02:01.000,112,11132270,-795,0,1745344920,12600.74641593999,83.99242781999783,54315.493045920004 2025-04-22,18:02:02.000,112,11132212,-795,0,1745344921,12600.81377904,84.09816477000277,54315.78650496 2025-04-22,18:02:03.000,112,11132270,-795,0,1745344922,12600.780097489995,84.21095084999979,54315.87733752 2025-04-22,18:02:04.000,112,11132212,-795,0,1745344923,12600.71273439,84.30258953999873,54315.82144056001 2025-04-22,18:02:05.000,112,11132303,-795,0,1745344924,12600.658843909994,84.32373693000409,54315.6956724 2025-04-22,18:02:06.000,112,11132239,-795,0,1745344925,12600.71273439,84.38717909999832,54315.562917120005 2025-04-22,18:02:07.000,112,11132273,-795,0,1745344926,12600.679052839994,84.3096386699981,54315.5209944 2025-04-22,18:02:08.000,112,11132270,-795,0,1745344927,12600.69252546,84.32373693000409,54315.681698160006 2025-04-22,18:02:09.000,112,11132219,-795,0,1745344928,12600.71273439,84.25324563000322,54315.72362088001 2025-04-22,18:02:10.000,112,11132247,-795,0,1745344929,12600.638634979994,84.28849128000002,54315.75855648 2025-04-22,18:02:11.000,112,11132245,-795,0,1745344930,12600.598217119994,84.2391473700045,54315.828427680004 2025-04-22,18:02:12.000,112,11132218,-795,0,1745344931,12600.551062949999,84.33078606000345,54315.905286 2025-04-22,18:02:13.000,112,11132254,-795,0,1745344932,12600.564535569989,84.42947388000175,54315.947208720005 2025-04-22,18:02:14.000,112,11132234,-795,0,1745344933,12600.618426049994,84.4717686599979,54315.82144056001 2025-04-22,18:02:15.000,112,11132279,-795,0,1745344934,12600.68578914999,84.45062126999983,54315.64676256 2025-04-22,18:02:16.000,112,11132228,-795,0,1745344935,12600.618426049994,84.35193345000152,54315.55593000001 2025-04-22,18:02:17.000,112,11132281,-795,0,1745344936,12600.77336118,84.3096386699981,54315.70265952001 2025-04-22,18:02:18.000,112,11132294,-795,0,1745344937,12600.91482369,84.2391473700045,54315.9751572 2025-04-22,18:02:19.000,112,11132254,-795,0,1745344938,12600.92829630999,84.16160694000428,54316.13586096001 2025-04-22,18:02:20.000,112,11132241,-795,0,1745344939,12600.89461476,84.0276734700019,54316.22669352001 2025-04-22,18:02:21.000,112,11132240,-795,0,1745344940,12600.88787844999,83.95718217000103,54316.065989760005 2025-04-22,18:02:22.000,112,11132229,-795,0,1745344941,12600.90808737999,83.90783825999824,54316.07297688 2025-04-22,18:02:23.000,112,11132307,-795,0,1745344942,12600.98892309999,83.86554348000209,54315.89131176001 2025-04-22,18:02:24.000,112,11132251,-795,0,1745344943,12600.92829630999,83.82324869999866,54315.86336328 2025-04-22,18:02:25.000,112,11132285,-795,0,1745344944,12600.84746058999,83.8161995699993,54315.681698160006 2025-04-22,18:02:26.000,112,11132257,-795,0,1745344945,12600.93503262,83.6822661000042,54315.81445344 2025-04-22,18:02:27.000,112,11132264,-795,0,1745344946,12601.04954988999,83.62587306000205,54316.01009280001 2025-04-22,18:02:28.000,112,11132242,-795,0,1745344947,12601.00913202999,83.56243089000054,54316.26861624 2025-04-22,18:02:29.000,112,11132297,-795,0,1745344948,12601.0562862,83.45669394000288,54316.21271928 2025-04-22,18:02:30.000,112,11132279,-795,0,1745344949,12600.99565941,83.42849741999817,54316.15682232001 2025-04-22,18:02:31.000,112,11132278,-795,0,1745344950,12601.02934095999,83.35095698999794,54316.17778368001 2025-04-22,18:02:32.000,112,11132270,-795,0,1745344951,12601.0562862,83.25226916999964,54316.09393824 2025-04-22,18:02:33.000,112,11132306,-795,0,1745344952,12601.137121920001,83.23112178000156,54316.10791248001 2025-04-22,18:02:34.000,112,11132266,-795,0,1745344953,12601.143858229996,83.18177786999877,54316.10791248001 2025-04-22,18:02:35.000,112,11132225,-795,0,1745344954,12601.137121920001,83.20292526000412,54315.95419584 2025-04-22,18:02:36.000,112,11132212,-795,0,1745344955,12601.217957640001,83.17472873999941,54316.0450284 2025-04-22,18:02:37.000,112,11132234,-795,0,1745344956,12601.325738599997,83.18882699999813,54316.33848744 2025-04-22,18:02:38.000,112,11132241,-795,0,1745344957,12601.413310629992,83.18177786999877,54316.44329424001 2025-04-22,18:02:39.000,112,11132262,-795,0,1745344958,12601.480673730002,83.21702352000284,54316.29656472001 2025-04-22,18:02:40.000,112,11132297,-795,0,1745344959,12601.426783249997,83.24522004000028,54316.017079920006 2025-04-22,18:02:41.000,112,11132286,-795,0,1745344960,12601.494146349993,83.23112178000156,54316.02406704 2025-04-22,18:02:42.000,112,11132262,-795,0,1745344961,12601.561509450003,83.20997439000348,54316.12188672 2025-04-22,18:02:43.000,112,11132242,-795,0,1745344962,12601.548036829998,83.15358135000133,54316.079964 2025-04-22,18:02:44.000,112,11132211,-795,0,1745344963,12601.467201109997,83.11833570000454,54316.079964 2025-04-22,18:02:45.000,112,11132292,-795,0,1745344964,12601.339211220002,83.1253848300039,54316.10791248001 2025-04-22,18:02:46.000,112,11132278,-795,0,1745344965,12601.332474909992,83.06194266000239,54316.19175792 2025-04-22,18:02:47.000,112,11132239,-795,0,1745344966,12601.319002290002,83.06194266000239,54316.14284808 2025-04-22,18:02:48.000,112,11132223,-795,0,1745344967,12601.359420150002,82.99145136000152,54316.21271928 2025-04-22,18:02:49.000,112,11132258,-795,0,1745344968,12601.352683839992,82.97030397000344,54316.03804128001 2025-04-22,18:02:50.000,112,11132282,-795,0,1745344969,12601.305529669997,82.99145136000152,54316.079964 2025-04-22,18:02:51.000,112,11132277,-795,0,1745344970,12601.298793360002,82.95620571000472,54316.00310568 2025-04-22,18:02:52.000,112,11132210,-795,0,1745344971,12601.366156459997,82.94210744999873,54316.03105416 2025-04-22,18:02:53.000,112,11132224,-795,0,1745344972,12601.305529669997,82.90686180000193,54316.19874504 2025-04-22,18:02:54.000,112,11132234,-795,0,1745344973,12601.345947529997,82.9139109300013,54316.26861624 2025-04-22,18:02:55.000,112,11132204,-795,0,1745344974,12601.298793360002,82.92096006000065,54316.15682232001 2025-04-22,18:02:56.000,112,11132250,-795,0,1745344975,12601.339211220002,82.90686180000193,54316.17778368001 2025-04-22,18:02:57.000,112,11132218,-795,0,1745344976,12601.372892769992,82.90686180000193,54316.05900264001 2025-04-22,18:02:58.000,112,11132205,-795,0,1745344977,12601.500882660002,82.8786652800045,54316.1498352 2025-04-22,18:02:59.000,112,11132278,-795,0,1745344978,12601.527827899998,82.8645670199985,54316.19874504 2025-04-22,18:03:00.000,112,11132281,-795,0,1745344979,12601.581718379988,82.80112485000427,54316.2197064 2025-04-22,18:03:01.000,112,11132269,-795,0,1745344980,12601.548036829998,82.82227224000235,54316.05900264001 2025-04-22,18:03:02.000,112,11132281,-795,0,1745344981,12601.541300520003,82.79407572000491,54316.21271928 2025-04-22,18:03:03.000,112,11132242,-795,0,1745344982,12601.615399929993,82.85751788999914,54316.26162912 2025-04-22,18:03:04.000,112,11132259,-795,0,1745344983,12601.682763029989,82.85751788999914,54316.2895776 2025-04-22,18:03:05.000,112,11132257,-795,0,1745344984,12601.716444579994,82.89981267000258,54316.114899600005 2025-04-22,18:03:06.000,112,11132247,-795,0,1745344985,12601.797280299994,82.92800919000001,54316.03804128001 2025-04-22,18:03:07.000,112,11132224,-795,0,1745344986,12601.94547911999,82.99145136000152,54316.13586096001 2025-04-22,18:03:08.000,112,11132256,-795,0,1745344987,12602.02631483999,82.96325484000408,54316.05900264001 2025-04-22,18:03:09.000,112,11132251,-795,0,1745344988,12602.080205319995,82.94210744999873,54316.05900264001 2025-04-22,18:03:10.000,112,11132262,-795,0,1745344989,12602.161041039995,82.89276354000322,54316.233680640005 2025-04-22,18:03:11.000,112,11132253,-795,0,1745344990,12602.18798627999,82.85046875999979,54316.24066776 2025-04-22,18:03:12.000,112,11132255,-795,0,1745344991,12602.342921409996,82.80112485000427,54316.41534576 2025-04-22,18:03:13.000,112,11132309,-795,0,1745344992,12602.437229750001,82.77997745999892,54316.450281360005 2025-04-22,18:03:14.000,112,11132227,-795,0,1745344993,12602.464174989997,82.70243702999869,54316.19175792 2025-04-22,18:03:15.000,112,11132259,-795,0,1745344994,12602.423757129996,82.64604399000382,54316.114899600005 2025-04-22,18:03:16.000,112,11132307,-795,0,1745344995,12602.464174989997,82.55440530000487,54316.08695112001 2025-04-22,18:03:17.000,112,11132279,-795,0,1745344996,12602.491120229992,82.53325790999952,54316.2197064 2025-04-22,18:03:18.000,112,11132283,-795,0,1745344997,12602.450702369992,82.44866834999993,54316.24765488 2025-04-22,18:03:19.000,112,11132298,-795,0,1745344998,12602.369866649991,82.35702966000099,54316.50617832 2025-04-22,18:03:20.000,112,11132280,-795,0,1745344999,12602.22840413999,82.23719445000461,54316.38739728 2025-04-22,18:03:21.000,112,11132255,-795,0,1745345000,12602.16777734999,82.19489967000118,54316.39438440001 2025-04-22,18:03:22.000,112,11132280,-795,0,1745345001,12602.1340958,82.09621185000287,54316.49220408001 2025-04-22,18:03:23.000,112,11132291,-795,0,1745345002,12601.958951739995,82.01162229000329,54316.31053896 2025-04-22,18:03:24.000,112,11132270,-795,0,1745345003,12601.84443446999,81.89178707999963,54316.22669352001 2025-04-22,18:03:25.000,112,11132256,-795,0,1745345004,12601.601927309988,81.87768882000091,54316.05900264001 2025-04-22,18:03:26.000,112,11132234,-795,0,1745345005,12601.548036829998,81.79309926000133,54315.96118296001 2025-04-22,18:03:27.000,112,11132269,-795,0,1745345006,12601.460464800002,81.75785361000453,54316.20573216001 2025-04-22,18:03:28.000,112,11132250,-795,0,1745345007,12601.460464800002,81.74375534999854,54316.26162912 2025-04-22,18:03:29.000,112,11132250,-795,0,1745345008,12601.588454689998,81.69441144000302,54316.450281360005 2025-04-22,18:03:30.000,112,11132284,-795,0,1745345009,12601.622136239988,81.65916578999895,54316.42233288001 2025-04-22,18:03:31.000,112,11132260,-795,0,1745345010,12601.682763029989,81.69441144000302,54316.163809440004 2025-04-22,18:03:32.000,112,11132190,-795,0,1745345011,12601.736653509994,81.63096927000151,54315.93323448 2025-04-22,18:03:33.000,112,11132177,-795,0,1745345012,12601.716444579994,81.64506753000023,54316.017079920006 2025-04-22,18:03:34.000,112,11132227,-795,0,1745345013,12601.682763029989,81.63801840000087,54316.08695112001 2025-04-22,18:03:35.000,112,11132257,-795,0,1745345014,12601.541300520003,81.66621491999831,54316.05201552 2025-04-22,18:03:36.000,112,11132213,-795,0,1745345015,12601.426783249997,81.65916578999895,54316.20573216001 2025-04-22,18:03:37.000,112,11132258,-795,0,1745345016,12601.312265979992,81.70146057000238,54316.27560336001 2025-04-22,18:03:38.000,112,11132270,-795,0,1745345017,12601.231430259992,81.77195187000325,54316.38739728 2025-04-22,18:03:39.000,112,11132229,-795,0,1745345018,12601.063022509996,81.8635905600022,54316.15682232001 2025-04-22,18:03:40.000,112,11132195,-795,0,1745345019,12600.961977859995,81.9270327300037,54316.05900264001 2025-04-22,18:03:41.000,112,11132259,-795,0,1745345020,12600.739679629994,82.01867142000265,54315.94022160001 2025-04-22,18:03:42.000,112,11132242,-795,0,1745345021,12600.71273439,82.08916272000351,54315.9751572 2025-04-22,18:03:43.000,112,11132249,-795,0,1745345022,12600.658843909994,82.15965402000438,54316.065989760005 2025-04-22,18:03:44.000,112,11132299,-795,0,1745345023,12600.571271879999,82.20194880000054,54316.24066776 2025-04-22,18:03:45.000,112,11132269,-795,0,1745345024,12600.450018299998,82.21604705999925,54316.13586096001 2025-04-22,18:03:46.000,112,11132230,-795,0,1745345025,12600.409600439998,82.2089979299999,54316.17778368001 2025-04-22,18:03:47.000,112,11132273,-795,0,1745345026,12600.402864129988,82.23014531999797,54316.17079656 2025-04-22,18:03:48.000,112,11132256,-795,0,1745345027,12600.436545679993,82.18080141000246,54315.93323448 2025-04-22,18:03:49.000,112,11132228,-795,0,1745345028,12600.416336749993,82.09621185000287,54315.849389040006 2025-04-22,18:03:50.000,112,11132236,-795,0,1745345029,12600.342237340003,82.025720550002,54315.71663376 2025-04-22,18:03:51.000,112,11132250,-795,0,1745345030,12600.389391509998,81.98342576999858,54315.64676256 2025-04-22,18:03:52.000,112,11132269,-795,0,1745345031,12600.450018299998,81.9270327300037,54315.898298880005 2025-04-22,18:03:53.000,112,11132268,-795,0,1745345032,12600.510645089998,81.9270327300037,54315.96817008001 2025-04-22,18:03:54.000,112,11132249,-795,0,1745345033,12600.497172469994,81.9270327300037,54315.94022160001 2025-04-22,18:03:55.000,112,11132248,-795,0,1745345034,12600.436545679993,81.88473795000027,54315.7655436 2025-04-22,18:03:56.000,112,11132226,-795,0,1745345035,12600.443281989988,81.91293446999771,54315.395226240005 2025-04-22,18:03:57.000,112,11132186,-795,0,1745345036,12600.429809369998,81.91293446999771,54315.444136080005 2025-04-22,18:03:58.000,112,11132270,-795,0,1745345037,12600.389391509998,81.96932750999986,54315.46509744001 2025-04-22,18:03:59.000,112,11132286,-795,0,1745345038,12600.335501029993,82.01867142000265,54315.381252 2025-04-22,18:04:00.000,112,11132248,-795,0,1745345039,12600.375918889993,82.06801532999816,54315.43016184 2025-04-22,18:04:01.000,112,11132237,-795,0,1745345040,12600.315292099993,82.03276968000137,54315.55593000001 2025-04-22,18:04:02.000,112,11132238,-795,0,1745345041,12600.328764719998,82.0750644600048,54315.54894288 2025-04-22,18:04:03.000,112,11132279,-795,0,1745345042,12600.389391509998,82.08211359000416,54315.62580120001 2025-04-22,18:04:04.000,112,11132208,-795,0,1745345043,12600.423073059988,82.03981881000072,54315.54195576 2025-04-22,18:04:05.000,112,11132292,-795,0,1745345044,12600.389391509998,82.01867142000265,54315.18561264 2025-04-22,18:04:06.000,112,11132276,-795,0,1745345045,12600.517381399994,81.88473795000027,54315.16465128 2025-04-22,18:04:07.000,112,11132262,-795,0,1745345046,12600.524117709989,81.74375534999854,54315.19958688001 2025-04-22,18:04:08.000,112,11132247,-795,0,1745345047,12600.510645089998,81.62392014000216,54315.2415096 2025-04-22,18:04:09.000,112,11132283,-795,0,1745345048,12600.450018299998,81.44064276000427,54315.47907168 2025-04-22,18:04:10.000,112,11132262,-795,0,1745345049,12600.342237340003,81.32785667999997,54315.48605880001 2025-04-22,18:04:11.000,112,11132273,-795,0,1745345050,12600.180565900002,81.13753017000272,54315.45811032001 2025-04-22,18:04:12.000,112,11132168,-795,0,1745345051,12600.072784939992,81.06703887000185,54315.37426488 2025-04-22,18:04:13.000,112,11132222,-795,0,1745345052,12599.991949219992,80.99654757000098,54315.108754320005 2025-04-22,18:04:14.000,112,11132285,-795,0,1745345053,12599.850486709991,81.00359670000034,54315.09478008 2025-04-22,18:04:15.000,112,11132286,-795,0,1745345054,12599.7763873,81.0599897400025,54314.989973280004 2025-04-22,18:04:16.000,112,11132221,-795,0,1745345055,12599.803332539996,81.13048104000336,54314.91311496001 2025-04-22,18:04:17.000,112,11132244,-795,0,1745345056,12599.81680516,81.19392321000487,54314.96901192 2025-04-22,18:04:18.000,112,11132221,-795,0,1745345057,12599.978476600001,81.27851277000445,54315.31836792001 2025-04-22,18:04:19.000,112,11132244,-795,0,1745345058,12600.032367079992,81.32080755000061,54315.346316400006 2025-04-22,18:04:20.000,112,11132212,-795,0,1745345059,12600.106466489997,81.34195493999869,54315.29041944001 2025-04-22,18:04:21.000,112,11132246,-795,0,1745345060,12600.133411729992,81.33490580999933,54315.178625520006 2025-04-22,18:04:22.000,112,11132181,-795,0,1745345061,12600.092993869992,81.34195493999869,54314.96901192 2025-04-22,18:04:23.000,112,11132286,-795,0,1745345062,12600.092993869992,81.30670929000189,54315.10176720001 2025-04-22,18:04:24.000,112,11132245,-795,0,1745345063,12600.099730180002,81.34195493999869,54315.108754320005 2025-04-22,18:04:25.000,112,11132296,-795,0,1745345064,12599.991949219992,81.34195493999869,54314.98298616001 2025-04-22,18:04:26.000,112,11132316,-795,0,1745345065,12599.931322429991,81.35605320000468,54315.178625520006 2025-04-22,18:04:27.000,112,11132232,-795,0,1745345066,12599.89764088,81.34195493999869,54315.09478008 2025-04-22,18:04:28.000,112,11132192,-795,0,1745345067,12599.863959329996,81.36310233000404,54315.31836792001 2025-04-22,18:04:29.000,112,11132305,-795,0,1745345068,12599.75617837,81.42654449999827,54315.2415096 2025-04-22,18:04:30.000,112,11132292,-795,0,1745345069,12599.61471586,81.4688392800017,54314.87119224 2025-04-22,18:04:31.000,112,11132298,-795,0,1745345070,12599.56756168999,81.49703579999914,54314.9270892 2025-04-22,18:04:32.000,112,11132279,-795,0,1745345071,12599.601243239995,81.54637971000193,54315.03888312 2025-04-22,18:04:33.000,112,11132242,-795,0,1745345072,12599.64839740999,81.52523232000385,54315.12272856001 2025-04-22,18:04:34.000,112,11132240,-795,0,1745345073,12599.58777061999,81.52523232000385,54315.04587024 2025-04-22,18:04:35.000,112,11132253,-795,0,1745345074,12599.479989659994,81.51818319000449,54315.08080584001 2025-04-22,18:04:36.000,112,11132281,-795,0,1745345075,12599.540616449995,81.48293754000042,54315.178625520006 2025-04-22,18:04:37.000,112,11132170,-795,0,1745345076,12599.58777061999,81.51818319000449,54315.18561264 2025-04-22,18:04:38.000,112,11132230,-795,0,1745345077,12599.641661099995,81.58867448999808,54315.00394752001 2025-04-22,18:04:39.000,112,11132254,-795,0,1745345078,12599.70902419999,81.64506753000023,54314.96901192 2025-04-22,18:04:40.000,112,11132254,-795,0,1745345079,12599.742705749995,81.7508044799979,54314.90612784 2025-04-22,18:04:41.000,112,11132301,-795,0,1745345080,12599.83027777999,81.82129577999876,54314.95503768001 2025-04-22,18:04:42.000,112,11132263,-755,0,1745345081,12599.931322429991,81.91293446999771,54315.010934640006 2025-04-22,18:04:43.000,112,11132270,-795,0,1745345082,12600.012158149992,82.025720550002,54315.17163840001 2025-04-22,18:04:44.000,112,11132172,-795,0,1745345083,12600.066048629997,82.11031011000159,54315.10176720001 2025-04-22,18:04:45.000,112,11132264,-795,0,1745345084,12599.991949219992,82.10326098000223,54314.96202480001 2025-04-22,18:04:46.000,112,11132273,-795,0,1745345085,12600.072784939992,82.08211359000416,54315.01792176 2025-04-22,18:04:47.000,112,11132240,-795,0,1745345086,12600.052576009992,82.0750644600048,54314.86420512001 2025-04-22,18:04:48.000,112,11132261,-795,0,1745345087,12600.018894460001,82.01162229000329,54314.92010208 2025-04-22,18:04:49.000,112,11132244,-795,0,1745345088,12599.87743195,81.91998360000434,54314.94805056 2025-04-22,18:04:50.000,112,11132275,-795,0,1745345089,12599.73596944,81.84244317000412,54314.85023088 2025-04-22,18:04:51.000,112,11132284,-795,0,1745345090,12599.55408907,81.75785361000453,54314.75939832 2025-04-22,18:04:52.000,112,11132216,-795,0,1745345091,12599.378945009994,81.63801840000087,54315.07381872 2025-04-22,18:04:53.000,112,11132247,-795,0,1745345092,12599.197064639993,81.6168710100028,54315.04587024 2025-04-22,18:04:54.000,112,11132242,-795,0,1745345093,12599.055602129993,81.60277275000408,54314.96202480001 2025-04-22,18:04:55.000,112,11132311,-795,0,1745345094,12598.819831280001,81.63801840000087,54314.69651424001 2025-04-22,18:04:56.000,112,11132260,-795,0,1745345095,12598.779413420001,81.66621491999831,54314.64760440001 2025-04-22,18:04:57.000,112,11132263,-795,0,1745345096,12598.819831280001,81.69441144000302,54314.68952712 2025-04-22,18:04:58.000,112,11132234,-795,0,1745345097,12598.846776519997,81.73670621999918,54314.71048848 2025-04-22,18:04:59.000,112,11132283,-795,0,1745345098,12598.893930689992,81.77900100000261,54314.74542408001 2025-04-22,18:05:00.000,112,11132234,-795,0,1745345099,12598.887194379997,81.79309926000133,54314.94805056 2025-04-22,18:05:01.000,112,11132295,-795,0,1745345100,12598.880458070002,81.89178707999963,54314.79433392001 2025-04-22,18:05:02.000,112,11132313,-795,0,1745345101,12598.968030099997,81.9270327300037,54314.857218 2025-04-22,18:05:03.000,112,11132224,-795,0,1745345102,12599.021920580002,82.01162229000329,54314.96202480001 2025-04-22,18:05:04.000,112,11132268,-795,0,1745345103,12599.075811059993,82.04686794000008,54314.78035968 2025-04-22,18:05:05.000,112,11132296,-795,0,1745345104,12599.028656889997,82.08916272000351,54314.675552880006 2025-04-22,18:05:06.000,112,11132266,-795,0,1745345105,12599.082547370002,82.03981881000072,54314.724462720005 2025-04-22,18:05:07.000,112,11132277,-795,0,1745345106,12599.122965230003,81.98342576999858,54314.73144984 2025-04-22,18:05:08.000,112,11132149,-795,0,1745345107,12599.089283679998,81.91998360000434,54314.73843696 2025-04-22,18:05:09.000,112,11132292,-795,0,1745345108,12599.062338440002,81.83539404000476,54314.95503768001 2025-04-22,18:05:10.000,112,11132263,-795,0,1745345109,12599.136437849993,81.77900100000261,54314.95503768001 2025-04-22,18:05:11.000,112,11132275,-795,0,1745345110,12599.136437849993,81.66621491999831,54314.822282400004 2025-04-22,18:05:12.000,112,11132311,-795,0,1745345111,12599.176855709993,81.6803131800043,54314.64760440001 2025-04-22,18:05:13.000,112,11132325,-795,0,1745345112,12599.311581909998,81.63801840000087,54314.773372560005 2025-04-22,18:05:14.000,112,11132260,-795,0,1745345113,12599.331790839999,81.6168710100028,54314.78035968 2025-04-22,18:05:15.000,112,11132277,-795,0,1745345114,12599.271164049998,81.69441144000302,54314.605681680005 2025-04-22,18:05:16.000,112,11132233,-795,0,1745345115,12599.385681319989,81.79309926000133,54314.62664304001 2025-04-22,18:05:17.000,112,11132277,-795,0,1745345116,12599.46651703999,81.8635905600022,54314.88516648001 2025-04-22,18:05:18.000,112,11132260,-795,0,1745345117,12599.479989659994,81.99047489999793,54314.941063440005 2025-04-22,18:05:19.000,112,11132273,-795,0,1745345118,12599.520407519994,82.12440837000031,54314.941063440005 2025-04-22,18:05:20.000,112,11132262,-795,0,1745345119,12599.51367121,82.21604705999925,54314.87817936 2025-04-22,18:05:21.000,112,11132281,-795,0,1745345120,12599.560825379995,82.38522617999843,54314.654591520004 2025-04-22,18:05:22.000,112,11132243,-795,0,1745345121,12599.66860633999,82.51211052000144,54314.78035968 2025-04-22,18:05:23.000,112,11132261,-795,0,1745345122,12599.71576051,82.71653529000469,54314.70350136 2025-04-22,18:05:24.000,112,11132237,-795,0,1745345123,12599.722496819995,82.83637050000107,54314.6126688 2025-04-22,18:05:25.000,112,11132283,-795,0,1745345124,12599.61471586,82.99145136000152,54314.59869456001 2025-04-22,18:05:26.000,112,11132216,-795,0,1745345125,12599.682078959995,83.1112865699979,54314.61965592001 2025-04-22,18:05:27.000,112,11132282,-795,0,1745345126,12599.702287889995,83.23112178000156,54314.68952712 2025-04-22,18:05:28.000,112,11132245,-795,0,1745345127,12599.69555158,83.30161308000243,54314.52183624 2025-04-22,18:05:29.000,112,11132242,-795,0,1745345128,12599.843750399996,83.34390785999858,54314.51484912 2025-04-22,18:05:30.000,112,11132254,-795,0,1745345129,12599.85722302,83.3721043800033,54314.39606808 2025-04-22,18:05:31.000,112,11132294,-795,0,1745345130,12599.85722302,83.38620264000201,54314.32619688 2025-04-22,18:05:32.000,112,11132217,-795,0,1745345131,12599.79659623,83.42849741999817,54314.34715824 2025-04-22,18:05:33.000,112,11132272,-795,0,1745345132,12599.72923312999,83.42849741999817,54314.41702944 2025-04-22,18:05:34.000,112,11132231,-795,0,1745345133,12599.62818847999,83.41439915999945,54314.68254 2025-04-22,18:05:35.000,112,11132270,-795,0,1745345134,12599.601243239995,83.37915351000265,54314.857218 2025-04-22,18:05:36.000,112,11132252,-795,0,1745345135,12599.540616449995,83.3227604700005,54314.857218 2025-04-22,18:05:37.000,112,11132272,-795,0,1745345136,12599.49346228,83.25226916999964,54314.79433392001 2025-04-22,18:05:38.000,112,11132258,-795,0,1745345137,12599.54735275999,83.16767961000005,54314.81529528001 2025-04-22,18:05:39.000,112,11132256,-795,0,1745345138,12599.48672596999,83.13243396000325,54314.78035968 2025-04-22,18:05:40.000,112,11132203,-795,0,1745345139,12599.44630810999,83.0760409200011,54314.69651424001 2025-04-22,18:05:41.000,112,11132233,-795,0,1745345140,12599.399153939994,82.99145136000152,54314.6126688 2025-04-22,18:05:42.000,112,11132228,-795,0,1745345141,12599.351999769999,82.95620571000472,54314.7524112 2025-04-22,18:05:43.000,112,11132290,-795,0,1745345142,12599.439571799994,82.8786652800045,54315.010934640006 2025-04-22,18:05:44.000,112,11132253,-795,0,1745345143,12599.338527149994,82.89981267000258,54314.843243760006 2025-04-22,18:05:45.000,112,11132306,-795,0,1745345144,12599.311581909998,82.89276354000322,54314.92010208 2025-04-22,18:05:46.000,112,11132328,-795,0,1745345145,12599.365472389989,82.89981267000258,54314.675552880006 2025-04-22,18:05:47.000,112,11132260,-795,0,1745345146,12599.412626559999,82.90686180000193,54314.773372560005 2025-04-22,18:05:48.000,112,11132242,-795,0,1745345147,12599.48672596999,82.88571441000386,54314.74542408001 2025-04-22,18:05:49.000,112,11132281,-795,0,1745345148,12599.49346228,82.78702658999828,54314.78734680001 2025-04-22,18:05:50.000,112,11132255,-795,0,1745345149,12599.54735275999,82.80112485000427,54314.724462720005 2025-04-22,18:05:51.000,112,11132267,-795,0,1745345150,12599.560825379995,82.67424051000125,54314.98298616001 2025-04-22,18:05:52.000,112,11132234,-795,0,1745345151,12599.68881526999,82.6178474699991,54315.04587024 2025-04-22,18:05:53.000,112,11132295,-795,0,1745345152,12599.762914679995,82.49096313000337,54315.11574144 2025-04-22,18:05:54.000,112,11132245,-795,0,1745345153,12599.78985991999,82.43457009000122,54315.04587024 2025-04-22,18:05:55.000,112,11132267,-795,0,1745345154,12599.7763873,82.38522617999843,54314.724462720005 2025-04-22,18:05:56.000,112,11132207,-795,0,1745345155,12599.863959329996,82.3217840100042,54314.75939832 2025-04-22,18:05:57.000,112,11132216,-795,0,1745345156,12599.89764088,82.23014531999797,54314.843243760006 2025-04-22,18:05:58.000,112,11132273,-795,0,1745345157,12599.931322429991,82.16670315000374,54314.843243760006 2025-04-22,18:05:59.000,112,11132311,-795,0,1745345158,12599.951531359991,82.0609661999988,54314.94805056 2025-04-22,18:06:00.000,112,11132257,-795,0,1745345159,12599.890904569991,82.01162229000329,54315.03189600001 2025-04-22,18:06:01.000,112,11132276,-795,0,1745345160,12599.951531359991,81.90588533999835,54315.0668316 2025-04-22,18:06:02.000,112,11132290,-795,0,1745345161,12599.951531359991,81.87768882000091,54315.08779296 2025-04-22,18:06:03.000,112,11132285,-795,0,1745345162,12600.012158149992,81.83539404000476,54315.03189600001 2025-04-22,18:06:04.000,112,11132217,-795,0,1745345163,12599.985212909996,81.8635905600022,54314.92010208 2025-04-22,18:06:05.000,112,11132266,-795,0,1745345164,12599.998685530001,81.87768882000091,54314.78734680001 2025-04-22,18:06:06.000,112,11132253,-795,0,1745345165,12600.045839699997,81.87768882000091,54314.822282400004 2025-04-22,18:06:07.000,112,11132274,-755,0,1745345166,12600.133411729992,81.91998360000434,54314.90612784 2025-04-22,18:06:08.000,112,11132240,-795,0,1745345167,12600.234456379992,81.95522925000114,54315.19958688001 2025-04-22,18:06:09.000,112,11132291,-795,0,1745345168,12600.268137929997,82.01867142000265,54315.325355040004 2025-04-22,18:06:10.000,112,11132278,-795,0,1745345169,12600.274874239993,82.06801532999816,54315.3113808 2025-04-22,18:06:11.000,112,11132278,-795,0,1745345170,12600.295083169993,82.16670315000374,54315.26945808001 2025-04-22,18:06:12.000,112,11132266,-795,0,1745345171,12600.247928999997,82.22309618999861,54315.02490888 2025-04-22,18:06:13.000,112,11132241,-795,0,1745345172,12600.335501029993,82.2089979299999,54315.15067704001 2025-04-22,18:06:14.000,112,11132215,-795,0,1745345173,12600.322028410003,82.30063661999884,54315.12971568001 2025-04-22,18:06:15.000,112,11132270,-795,0,1745345174,12600.328764719998,82.34998053000163,54315.08779296 2025-04-22,18:06:16.000,112,11132259,-795,0,1745345175,12600.241192690002,82.46276660999865,54315.28343232 2025-04-22,18:06:17.000,112,11132290,-795,0,1745345176,12600.308555789998,82.56145443000423,54315.33932928001 2025-04-22,18:06:18.000,112,11132295,-795,0,1745345177,12600.308555789998,82.72358442000404,54315.46509744001 2025-04-22,18:06:19.000,112,11132314,-795,0,1745345178,12600.308555789998,82.84341963000043,54315.53496864001 2025-04-22,18:06:20.000,112,11132217,-795,0,1745345179,12600.362446269988,83.04079527000431,54315.36029064 2025-04-22,18:06:21.000,112,11132280,-795,0,1745345180,12600.301819480002,83.16767961000005,54315.325355040004 2025-04-22,18:06:22.000,112,11132253,-795,0,1745345181,12600.335501029993,83.28751482000371,54315.36727776001 2025-04-22,18:06:23.000,112,11132250,-795,0,1745345182,12600.443281989988,83.26636742999835,54315.46509744001 2025-04-22,18:06:24.000,112,11132293,-795,0,1745345183,12600.584744499989,83.259318299999,54315.61881408 2025-04-22,18:06:25.000,112,11132308,-795,0,1745345184,12600.611689739999,83.26636742999835,54315.68868528 2025-04-22,18:06:26.000,112,11132309,-795,0,1745345185,12600.598217119994,83.31571134000114,54315.73759512 2025-04-22,18:06:27.000,112,11132315,-795,0,1745345186,12600.571271879999,83.37915351000265,54315.87733752 2025-04-22,18:06:28.000,112,11132225,-795,0,1745345187,12600.443281989988,83.4707922000016,54315.63278832001 2025-04-22,18:06:29.000,112,11132282,-795,0,1745345188,12600.234456379992,83.63997132000077,54315.43016184 2025-04-22,18:06:30.000,112,11132271,-795,0,1745345189,12600.261401620002,83.67521697000484,54315.4511232 2025-04-22,18:06:31.000,112,11132301,-795,0,1745345190,12600.241192690002,83.68931523000356,54315.38823912001 2025-04-22,18:06:32.000,112,11132287,-795,0,1745345191,12600.362446269988,83.6681678399982,54315.64676256 2025-04-22,18:06:33.000,112,11132285,-795,0,1745345192,12600.416336749993,83.58357827999862,54315.80047920001 2025-04-22,18:06:34.000,112,11132254,-795,0,1745345193,12600.382655199988,83.54128350000246,54315.70265952001 2025-04-22,18:06:35.000,112,11132283,-795,0,1745345194,12600.389391509998,83.5342343700031,54315.74458224 2025-04-22,18:06:36.000,112,11132205,-795,0,1745345195,12600.369182579998,83.56243089000054,54315.730608000005 2025-04-22,18:06:37.000,112,11132187,-795,0,1745345196,12600.322028410003,83.60472567000397,54315.54195576 2025-04-22,18:06:38.000,112,11132240,-795,0,1745345197,12600.295083169993,83.6681678399982,54315.47907168 2025-04-22,18:06:39.000,112,11132276,-795,0,1745345198,12600.409600439998,83.65406957999949,54315.514007280006 2025-04-22,18:06:40.000,112,11132291,-795,0,1745345199,12600.423073059988,83.6822661000042,54315.47208456 2025-04-22,18:06:41.000,112,11132298,-795,0,1745345200,12600.571271879999,83.69636436000292,54315.56990424 2025-04-22,18:06:42.000,112,11132296,-795,0,1745345201,12600.672316529999,83.72456088000035,54315.92624736 2025-04-22,18:06:43.000,112,11132304,-795,0,1745345202,12600.72620700999,83.68931523000356,54315.88432464 2025-04-22,18:06:44.000,112,11132222,-795,0,1745345203,12600.68578914999,83.717511750001,54315.80746632 2025-04-22,18:06:45.000,112,11132262,-795,0,1745345204,12600.631898669999,83.74570826999843,54315.54894288 2025-04-22,18:06:46.000,112,11132272,-795,0,1745345205,12600.658843909994,83.78800305000186,54315.40920048 2025-04-22,18:06:47.000,112,11132245,-795,0,1745345206,12600.672316529999,83.80210131000058,54315.36029064 2025-04-22,18:06:48.000,112,11132271,-795,0,1745345207,12600.719470699994,83.85849435000273,54315.47907168 2025-04-22,18:06:49.000,112,11132233,-795,0,1745345208,12600.78683379999,83.85849435000273,54315.55593000001 2025-04-22,18:06:50.000,112,11132250,-755,0,1745345209,12600.77336118,83.86554348000209,54315.55593000001 2025-04-22,18:06:51.000,112,11132225,-795,0,1745345210,12600.77336118,83.80915043999994,54315.70964664 2025-04-22,18:06:52.000,112,11132259,-795,0,1745345211,12600.82725165999,83.80210131000058,54315.71663376 2025-04-22,18:06:53.000,112,11132275,-795,0,1745345212,12600.901351069995,83.717511750001,54315.62580120001 2025-04-22,18:06:54.000,112,11132277,-795,0,1745345213,12601.022604649996,83.717511750001,54315.346316400006 2025-04-22,18:06:55.000,112,11132268,-795,0,1745345214,12601.063022509996,83.66111870999885,54315.16465128 2025-04-22,18:06:56.000,112,11132282,-795,0,1745345215,12601.184276089996,83.61882393000269,54315.12971568001 2025-04-22,18:06:57.000,112,11132260,-795,0,1745345216,12601.440255870002,83.49898871999903,54315.19259976 2025-04-22,18:06:58.000,112,11132251,-795,0,1745345217,12601.521091590002,83.39325177000137,54315.30439368 2025-04-22,18:06:59.000,112,11132237,-795,0,1745345218,12601.521091590002,83.259318299999,54315.58387848001 2025-04-22,18:07:00.000,112,11132265,-795,0,1745345219,12601.386365389997,83.2240726500022,54315.681698160006 2025-04-22,18:07:01.000,112,11132267,-795,0,1745345220,12601.258375500001,83.25226916999964,54315.62580120001 2025-04-22,18:07:02.000,112,11132259,-795,0,1745345221,12601.191012399991,83.31571134000114,54315.60483984001 2025-04-22,18:07:03.000,112,11132292,-795,0,1745345222,12601.164067159996,83.32980959999986,54315.611826960005 2025-04-22,18:07:04.000,112,11132296,-795,0,1745345223,12601.191012399991,83.41439915999945,54315.7655436 2025-04-22,18:07:05.000,112,11132280,-795,0,1745345224,12601.191012399991,83.4355465500048,54315.65374968001 2025-04-22,18:07:06.000,112,11132252,-795,0,1745345225,12601.258375500001,83.44259568000416,54315.7655436 2025-04-22,18:07:07.000,112,11132288,-795,0,1745345226,12601.372892769992,83.40030090000073,54316.05201552 2025-04-22,18:07:08.000,112,11132242,-795,0,1745345227,12601.467201109997,83.36505525000393,54316.10791248001 2025-04-22,18:07:09.000,112,11132303,-795,0,1745345228,12601.541300520003,83.28751482000371,54316.114899600005 2025-04-22,18:07:10.000,112,11132279,-795,0,1745345229,12601.507618969998,83.18882699999813,54316.08695112001 2025-04-22,18:07:11.000,112,11132308,-795,0,1745345230,12601.500882660002,83.1112865699979,54315.80047920001 2025-04-22,18:07:12.000,112,11132302,-795,0,1745345231,12601.460464800002,82.9773531000028,54315.85637616 2025-04-22,18:07:13.000,112,11132282,-795,0,1745345232,12601.460464800002,82.90686180000193,54315.98214432 2025-04-22,18:07:14.000,112,11132270,-795,0,1745345233,12601.312265979992,82.79407572000491,54315.98214432 2025-04-22,18:07:15.000,112,11132262,-795,0,1745345234,12601.177539780001,82.70948615999805,54315.92624736 2025-04-22,18:07:16.000,112,11132289,-795,0,1745345235,12601.09670406,82.58965095000167,54316.14284808 2025-04-22,18:07:17.000,112,11132263,-795,0,1745345236,12601.022604649996,82.53325790999952,54316.13586096001 2025-04-22,18:07:18.000,112,11132291,-755,0,1745345237,12600.92829630999,82.483914000004,54316.15682232001 2025-04-22,18:07:19.000,112,11132250,-795,0,1745345238,12600.83398797,82.49096313000337,54315.98913144001 2025-04-22,18:07:20.000,112,11132260,-795,0,1745345239,12600.672316529999,82.44161922000058,54315.849389040006 2025-04-22,18:07:21.000,112,11132234,-795,0,1745345240,12600.60495342999,82.43457009000122,54315.849389040006 2025-04-22,18:07:22.000,112,11132239,-795,0,1745345241,12600.510645089998,82.42752096000186,54315.98913144001 2025-04-22,18:07:23.000,112,11132286,-795,0,1745345242,12600.342237340003,82.37112791999971,54315.92624736 2025-04-22,18:07:24.000,112,11132252,-795,0,1745345243,12600.220983760002,82.39227530999779,54316.114899600005 2025-04-22,18:07:25.000,112,11132294,-795,0,1745345244,12600.066048629997,82.4557174799993,54315.93323448 2025-04-22,18:07:26.000,112,11132245,-795,0,1745345245,12599.985212909996,82.54030703999888,54316.03105416 2025-04-22,18:07:27.000,112,11132269,-795,0,1745345246,12599.931322429991,82.68833876999997,54315.898298880005 2025-04-22,18:07:28.000,112,11132274,-795,0,1745345247,12599.958267670001,82.81522311000299,54315.779517840005 2025-04-22,18:07:29.000,112,11132285,-795,0,1745345248,12599.978476600001,82.9773531000028,54315.84240192001 2025-04-22,18:07:30.000,112,11132255,-795,0,1745345249,12599.76965098999,83.14653222000197,54315.70964664 2025-04-22,18:07:31.000,112,11132258,-795,0,1745345250,12599.83701409,83.3227604700005,54315.74458224 2025-04-22,18:07:32.000,112,11132260,-795,0,1745345251,12599.803332539996,83.41439915999945,54315.905286 2025-04-22,18:07:33.000,112,11132256,-795,0,1745345252,12599.74944205999,83.59062740999798,54316.05201552 2025-04-22,18:07:34.000,112,11132263,-795,0,1745345253,12599.702287889995,83.6822661000042,54316.17079656 2025-04-22,18:07:35.000,112,11132278,-795,0,1745345254,12599.581034309995,83.85849435000273,54316.00310568 2025-04-22,18:07:36.000,112,11132261,-795,0,1745345255,12599.540616449995,83.95013304000167,54315.96817008001 2025-04-22,18:07:37.000,112,11132250,-795,0,1745345256,12599.49346228,84.03472260000126,54315.87035040001 2025-04-22,18:07:38.000,112,11132283,-795,0,1745345257,12599.399153939994,84.15455781000492,54315.85637616 2025-04-22,18:07:39.000,112,11132250,-795,0,1745345258,12599.44630810999,84.20390172000043,54315.996118560004 2025-04-22,18:07:40.000,112,11132279,-795,0,1745345259,12599.365472389989,84.21799997999915,54316.01009280001 2025-04-22,18:07:41.000,112,11132250,-795,0,1745345260,12599.284636669989,84.28144215000066,54316.15682232001 2025-04-22,18:07:42.000,112,11132217,-795,0,1745345261,12599.244218809989,84.28144215000066,54316.08695112001 2025-04-22,18:07:43.000,112,11132307,-795,0,1745345262,12599.149910469998,84.30258953999873,54316.07297688 2025-04-22,18:07:44.000,112,11132255,-795,0,1745345263,12599.143174160003,84.33078606000345,54316.10092536 2025-04-22,18:07:45.000,112,11132238,-795,0,1745345264,12599.163383089988,84.32373693000409,54315.85637616 2025-04-22,18:07:46.000,112,11132275,-795,0,1745345265,12599.190328329998,84.3730808399996,54315.91227312 2025-04-22,18:07:47.000,112,11132297,-795,0,1745345266,12599.109492609998,84.35193345000152,54315.81445344 2025-04-22,18:07:48.000,112,11132233,-795,0,1745345267,12599.109492609998,84.35193345000152,54315.98214432 2025-04-22,18:07:49.000,112,11132249,-795,0,1745345268,12598.961293790002,84.39422822999768,54315.9751572 2025-04-22,18:07:50.000,112,11132283,-795,0,1745345269,12598.853512829992,84.38012996999896,54316.163809440004 2025-04-22,18:07:51.000,112,11132322,-795,0,1745345270,12598.67836877,84.42242475000239,54316.03804128001 2025-04-22,18:07:52.000,112,11132261,-795,0,1745345271,12598.664896149996,84.40832649000367,54315.9751572 2025-04-22,18:07:53.000,112,11132252,-795,0,1745345272,12598.584060429996,84.4858669200039,54315.88432464 2025-04-22,18:07:54.000,112,11132277,-795,0,1745345273,12598.503224709995,84.46471952999855,54315.849389040006 2025-04-22,18:07:55.000,112,11132286,-795,0,1745345274,12598.301135409994,84.49996518000262,54315.660736800004 2025-04-22,18:07:56.000,112,11132266,-795,0,1745345275,12598.220299689994,84.45767039999919,54315.681698160006 2025-04-22,18:07:57.000,112,11132238,-795,0,1745345276,12598.152936589999,84.52816170000006,54315.68868528 2025-04-22,18:07:58.000,112,11132324,-795,0,1745345277,12598.099046109994,84.51406344000134,54315.905286 2025-04-22,18:07:59.000,112,11132271,-795,0,1745345278,12598.045155629989,84.61275125999964,54315.96118296001 2025-04-22,18:08:00.000,112,11132300,-795,0,1745345279,12597.950847289998,84.65504604000307,54315.7655436 2025-04-22,18:08:01.000,112,11132301,-795,0,1745345280,12597.910429429998,84.71848821000458,54315.81445344 2025-04-22,18:08:02.000,112,11132302,-795,0,1745345281,12598.024946699989,84.78897950999817,54315.75855648 2025-04-22,18:08:03.000,112,11132256,-795,0,1745345282,12597.998001459993,84.85947080999904,54315.730608000005 2025-04-22,18:08:04.000,112,11132254,-795,0,1745345283,12598.045155629989,84.88766733000375,54315.70265952001 2025-04-22,18:08:05.000,112,11132315,-795,0,1745345284,12598.018210389993,84.9793060200027,54315.47907168 2025-04-22,18:08:06.000,112,11132301,-795,0,1745345285,12598.065364559989,84.95110949999798,54315.660736800004 2025-04-22,18:08:07.000,112,11132313,-795,0,1745345286,12598.092309799998,85.02864992999821,54315.67471104001 2025-04-22,18:08:08.000,112,11132228,-795,0,1745345287,12598.078837179994,85.03569906000484,54315.71663376 2025-04-22,18:08:09.000,112,11132283,-795,0,1745345288,12598.105782419989,85.07094471000164,54315.66772392 2025-04-22,18:08:10.000,112,11132285,-795,0,1745345289,12598.078837179994,85.1132394899978,54315.46509744001 2025-04-22,18:08:11.000,112,11132275,-795,0,1745345290,12598.011474079998,85.14143601000251,54315.40920048 2025-04-22,18:08:12.000,112,11132202,-795,0,1745345291,12598.031683009998,85.16258340000059,54315.41618760001 2025-04-22,18:08:13.000,112,11132226,-795,0,1745345292,12597.930638359998,85.21897644000273,54315.276445200005 2025-04-22,18:08:14.000,112,11132278,-795,0,1745345293,12597.950847289998,85.26832034999825,54315.42317472 2025-04-22,18:08:15.000,112,11132290,-795,0,1745345294,12597.863275260002,85.35995904000447,54315.562917120005 2025-04-22,18:08:16.000,112,11132263,-795,0,1745345295,12597.890220499998,85.45159773000341,54315.5209944 2025-04-22,18:08:17.000,112,11132284,-795,0,1745345296,12597.896956809993,85.49389250999957,54315.58387848001 2025-04-22,18:08:18.000,112,11132292,-795,0,1745345297,12597.957583599993,85.56438381000044,54315.59785272 2025-04-22,18:08:19.000,112,11132299,-795,0,1745345298,12597.977792529993,85.66307162999874,54315.43714896001 2025-04-22,18:08:20.000,112,11132269,-795,0,1745345299,12597.991265149998,85.67716989000473,54315.37426488 2025-04-22,18:08:21.000,112,11132276,-795,0,1745345300,12597.917165739993,85.72651380000025,54315.276445200005 2025-04-22,18:08:22.000,112,11132235,-795,0,1745345301,12598.024946699989,85.69831728000281,54315.29740656001 2025-04-22,18:08:23.000,112,11132238,-795,0,1745345302,12598.072100869998,85.65602249999938,54315.47208456 2025-04-22,18:08:24.000,112,11132280,-795,0,1745345303,12598.119255039994,85.60667859000387,54315.62580120001 2025-04-22,18:08:25.000,112,11132275,-795,0,1745345304,12598.139463969994,85.50094163999893,54315.56990424 2025-04-22,18:08:26.000,112,11132330,-795,0,1745345305,12598.25398124,85.44454860000405,54315.62580120001 2025-04-22,18:08:27.000,112,11132295,-795,0,1745345306,12598.37523482,85.3247133900004,54315.54195576 2025-04-22,18:08:28.000,112,11132302,-795,0,1745345307,12598.45607054,85.16258340000059,54315.4511232 2025-04-22,18:08:29.000,112,11132256,-795,0,1745345308,12598.523433639995,85.0427481900042,54315.444136080005 2025-04-22,18:08:30.000,112,11132312,-795,0,1745345309,12598.523433639995,84.89471646000311,54315.23452248 2025-04-22,18:08:31.000,112,11132250,-795,0,1745345310,12598.44933422999,84.73963560000266,54315.08779296 2025-04-22,18:08:32.000,112,11132291,-795,0,1745345311,12598.57732412,84.61275125999964,54315.5209944 2025-04-22,18:08:33.000,112,11132265,-795,0,1745345312,12598.631214599991,84.4717686599979,54315.6956724 2025-04-22,18:08:34.000,112,11132287,-795,0,1745345313,12598.631214599991,84.35898258000088,54315.58387848001 2025-04-22,18:08:35.000,112,11132327,-795,0,1745345314,12598.59079673999,84.29554040999938,54315.53496864001 2025-04-22,18:08:36.000,112,11132229,-795,0,1745345315,12598.712050319991,84.26734389000194,54315.41618760001 2025-04-22,18:08:37.000,112,11132248,-795,0,1745345316,12598.732259249991,84.28849128000002,54315.444136080005 2025-04-22,18:08:38.000,112,11132314,-795,0,1745345317,12598.745731869996,84.36603171000024,54315.514007280006 2025-04-22,18:08:39.000,112,11132295,-795,0,1745345318,12598.860249140002,84.40832649000367,54315.514007280006 2025-04-22,18:08:40.000,112,11132301,-795,0,1745345319,12598.887194379997,84.54930908999813,54315.58387848001 2025-04-22,18:08:41.000,112,11132298,-795,0,1745345320,12599.021920580002,84.61275125999964,54315.828427680004 2025-04-22,18:08:42.000,112,11132280,-795,0,1745345321,12599.176855709993,84.67619343000115,54315.77253072001 2025-04-22,18:08:43.000,112,11132300,-795,0,1745345322,12599.311581909998,84.66209517000243,54315.96817008001 2025-04-22,18:08:44.000,112,11132248,-795,0,1745345323,12599.325054529989,84.54225995999877,54315.64676256 2025-04-22,18:08:45.000,112,11132307,-795,0,1745345324,12599.082547370002,84.47881779000454,54315.48605880001 2025-04-22,18:08:46.000,112,11132302,-795,0,1745345325,12598.887194379997,84.59865300000092,54315.55593000001 2025-04-22,18:08:47.000,112,11132296,-795,0,1745345326,12598.900667000002,84.71848821000458,54315.60483984001 2025-04-22,18:08:48.000,112,11132259,-795,0,1745345327,12598.968030099997,84.74668473000202,54315.72362088001 2025-04-22,18:08:49.000,112,11132250,-795,0,1745345328,12599.089283679998,84.52816170000006,54316.03105416 2025-04-22,18:08:50.000,112,11132260,-795,0,1745345329,12599.069074749998,84.40832649000367,54315.947208720005 2025-04-22,18:08:51.000,112,11132309,-795,0,1745345330,12599.082547370002,84.20390172000043,54316.00310568 2025-04-22,18:08:52.000,112,11132202,-795,0,1745345331,12599.109492609998,83.99947695000446,54316.02406704 2025-04-22,18:08:53.000,112,11132257,-795,0,1745345332,12599.082547370002,83.76685566000378,54315.89131176001 2025-04-22,18:08:54.000,112,11132308,-795,0,1745345333,12599.075811059993,83.5342343700031,54315.87733752 2025-04-22,18:08:55.000,112,11132265,-795,0,1745345334,12599.015184269992,83.31571134000114,54315.78650496 2025-04-22,18:08:56.000,112,11132298,-795,0,1745345335,12599.001711650002,83.09013917999982,54315.75855648 2025-04-22,18:08:57.000,112,11132307,-795,0,1745345336,12599.122965230003,82.85046875999979,54316.10092536 2025-04-22,18:08:58.000,112,11132220,-795,0,1745345337,12599.149910469998,82.69538789999933,54316.17778368001 2025-04-22,18:08:59.000,112,11132277,-795,0,1745345338,12599.190328329998,82.53325790999952,54316.15682232001 2025-04-22,18:09:00.000,112,11132230,-795,0,1745345339,12599.244218809989,82.47686487000465,54316.20573216001 2025-04-22,18:09:01.000,112,11132277,-795,0,1745345340,12599.291372979998,82.41342270000314,54315.88432464 2025-04-22,18:09:02.000,112,11132228,-795,0,1745345341,12599.298109289994,82.41342270000314,54315.947208720005 2025-04-22,18:09:03.000,112,11132282,-795,0,1745345342,12599.331790839999,82.37817704999907,54316.0450284 2025-04-22,18:09:04.000,112,11132240,-795,0,1745345343,12599.325054529989,82.42752096000186,54316.13586096001 2025-04-22,18:09:05.000,112,11132291,-795,0,1745345344,12599.291372979998,82.44866834999993,54315.9751572 2025-04-22,18:09:06.000,112,11132262,-795,0,1745345345,12599.345263459989,82.47686487000465,54316.37342304001 2025-04-22,18:09:07.000,112,11132278,-795,0,1745345346,12599.298109289994,82.46981573999801,54316.352461680006 2025-04-22,18:09:08.000,112,11132277,-795,0,1745345347,12599.338527149994,82.55440530000487,54316.5341268 2025-04-22,18:09:09.000,112,11132272,-795,0,1745345348,12599.358736079994,82.56145443000423,54316.401371520005 2025-04-22,18:09:10.000,112,11132303,-795,0,1745345349,12599.345263459989,82.62489659999846,54316.34547456001 2025-04-22,18:09:11.000,112,11132294,-795,0,1745345350,12599.325054529989,82.63194572999782,54316.20573216001 2025-04-22,18:09:12.000,112,11132285,-795,0,1745345351,12599.277900359994,82.68833876999997,54316.184770800006 2025-04-22,18:09:13.000,112,11132273,-795,0,1745345352,12599.399153939994,82.72358442000404,54316.401371520005 2025-04-22,18:09:14.000,112,11132297,-795,0,1745345353,12599.358736079994,82.73768268000276,54316.520152560006 2025-04-22,18:09:15.000,112,11132271,-795,0,1745345354,12599.331790839999,82.74473181000212,54316.51316544001 2025-04-22,18:09:16.000,112,11132252,-755,0,1745345355,12599.237482499993,82.80112485000427,54316.5341268 2025-04-22,18:09:17.000,112,11132299,-795,0,1745345356,12599.244218809989,82.80112485000427,54316.5341268 2025-04-22,18:09:18.000,112,11132307,-795,0,1745345357,12599.244218809989,82.90686180000193,54316.40835864 2025-04-22,18:09:19.000,112,11132260,-795,0,1745345358,12599.304845599989,82.94915657999809,54316.3594488 2025-04-22,18:09:20.000,112,11132304,-795,0,1745345359,12599.318318219994,83.02669700999832,54316.22669352001 2025-04-22,18:09:21.000,112,11132277,-795,0,1745345360,12599.439571799994,83.01964787999896,54316.26162912 2025-04-22,18:09:22.000,112,11132305,-795,0,1745345361,12599.65513372,83.03374613999767,54316.43630712 2025-04-22,18:09:23.000,112,11132305,-795,0,1745345362,12599.81006884999,82.99850049000088,54316.65989496001 2025-04-22,18:09:24.000,112,11132290,-795,0,1745345363,12599.884168259996,82.94210744999873,54316.617972240005 2025-04-22,18:09:25.000,112,11132295,-795,0,1745345364,12600.005421839996,82.89981267000258,54316.40835864 2025-04-22,18:09:26.000,112,11132272,-795,0,1745345365,12600.153620659992,82.80817398000363,54316.569062400005 2025-04-22,18:09:27.000,112,11132279,-795,0,1745345366,12600.315292099993,82.67424051000125,54316.233680640005 2025-04-22,18:09:28.000,112,11132320,-795,0,1745345367,12600.450018299998,82.5191596500008,54316.331500320004 2025-04-22,18:09:29.000,112,11132237,-795,0,1745345368,12600.618426049994,82.32883314000355,54316.39438440001 2025-04-22,18:09:30.000,112,11132303,-795,0,1745345369,12600.68578914999,82.11735924000095,54316.38739728 2025-04-22,18:09:31.000,112,11132259,-795,0,1745345370,12600.75315225,81.84244317000412,54316.450281360005 2025-04-22,18:09:32.000,112,11132275,-795,0,1745345371,12600.672316529999,81.63096927000151,54316.29656472001 2025-04-22,18:09:33.000,112,11132265,-795,0,1745345372,12600.79357011,81.38424972000212,54316.39438440001 2025-04-22,18:09:34.000,112,11132300,-795,0,1745345373,12600.87440583,81.20802147000359,54316.49220408001 2025-04-22,18:09:35.000,112,11132272,-795,0,1745345374,12600.860933209995,81.04589148000377,54316.079964 2025-04-22,18:09:36.000,112,11132276,-795,0,1745345375,12600.881142139995,80.89081062000332,54316.07297688 2025-04-22,18:09:37.000,112,11132246,-795,0,1745345376,12601.002395719996,80.7639262800003,54316.13586096001 2025-04-22,18:09:38.000,112,11132284,-795,0,1745345377,12601.02934095999,80.68638585000008,54316.29656472001 2025-04-22,18:09:39.000,112,11132293,-795,0,1745345378,12601.130385609991,80.61589454999921,54316.24765488 2025-04-22,18:09:40.000,112,11132281,-795,0,1745345379,12601.177539780001,80.58769803000177,54316.48521696 2025-04-22,18:09:41.000,112,11132226,-795,0,1745345380,12601.197748710001,80.58769803000177,54316.38739728 2025-04-22,18:09:42.000,112,11132249,-795,0,1745345381,12601.312265979992,80.67933672000072,54316.45726848 2025-04-22,18:09:43.000,112,11132254,-795,0,1745345382,12601.487410039997,80.7639262800003,54316.36643592 2025-04-22,18:09:44.000,112,11132276,-795,0,1745345383,12601.622136239988,80.90490888000204,54316.34547456001 2025-04-22,18:09:45.000,112,11132273,-795,0,1745345384,12601.716444579994,80.98949844000163,54316.233680640005 2025-04-22,18:09:46.000,112,11132294,-795,0,1745345385,12601.857907089994,81.06703887000185,54316.2895776 2025-04-22,18:09:47.000,112,11132297,-795,0,1745345386,12601.98589697999,81.123431910004,54316.31752608 2025-04-22,18:09:48.000,112,11132312,-795,0,1745345387,12602.04652376999,81.1586775600008,54316.51316544001 2025-04-22,18:09:49.000,112,11132250,-795,0,1745345388,12602.12735948999,81.1586775600008,54316.64592072 2025-04-22,18:09:50.000,112,11132256,-795,0,1745345389,12602.16777734999,81.123431910004,54316.736753280005 2025-04-22,18:09:51.000,112,11132273,-795,0,1745345390,12602.12735948999,81.06703887000185,54316.76470176 2025-04-22,18:09:52.000,112,11132275,-795,0,1745345391,12601.97242436,81.09523538999929,54316.40835864 2025-04-22,18:09:53.000,112,11132244,-795,0,1745345392,12601.96568804999,81.03179321999778,54316.520152560006 2025-04-22,18:09:54.000,112,11132290,-795,0,1745345393,12601.979160669995,80.98244931000227,54316.65989496001 2025-04-22,18:09:55.000,112,11132297,-795,0,1745345394,12601.90506125999,80.9472036599982,54316.51316544001 2025-04-22,18:09:56.000,112,11132299,-795,0,1745345395,12601.857907089994,80.90490888000204,54316.569062400005 2025-04-22,18:09:57.000,112,11132251,-795,0,1745345396,12601.837698159994,80.85556496999925,54316.82059872 2025-04-22,18:09:58.000,112,11132321,-795,0,1745345397,12601.810752919999,80.83441758000117,54316.87649568001 2025-04-22,18:09:59.000,112,11132296,-795,0,1745345398,12601.804016609989,80.84146671000053,54316.89745704001 2025-04-22,18:10:00.000,112,11132322,-795,0,1745345399,12601.723180889989,80.8767123600046,54316.687843440006 2025-04-22,18:10:01.000,112,11132242,-795,0,1745345400,12601.696235649993,80.93310539999948,54316.59701088 2025-04-22,18:10:02.000,112,11132283,-795,0,1745345401,12601.750126129999,80.98949844000163,54316.65989496001 2025-04-22,18:10:03.000,112,11132311,-795,0,1745345402,12601.783807679989,81.04589148000377,54316.736753280005 2025-04-22,18:10:04.000,112,11132306,-795,0,1745345403,12601.790543989999,81.13048104000336,54316.77867600001 2025-04-22,18:10:05.000,112,11132250,-795,0,1745345404,12601.817489229994,81.21507060000295,54316.82059872 2025-04-22,18:10:06.000,112,11132291,-795,0,1745345405,12601.837698159994,81.29261103000317,54316.86252144 2025-04-22,18:10:07.000,112,11132231,-795,0,1745345406,12601.979160669995,81.33490580999933,54316.953354000005 2025-04-22,18:10:08.000,112,11132247,-795,0,1745345407,12602.140832109995,81.41244623999955,54317.14200624001 2025-04-22,18:10:09.000,112,11132284,-795,0,1745345408,12602.262085689996,81.5040849299985,54316.99527672001 2025-04-22,18:10:10.000,112,11132328,-795,0,1745345409,12602.383339269996,81.48998666999978,54316.9882896 2025-04-22,18:10:11.000,112,11132297,-795,0,1745345410,12602.443966059996,81.48293754000042,54316.799637359996 2025-04-22,18:10:12.000,112,11132272,-795,0,1745345411,12602.538274400002,81.44064276000427,54316.89046992 2025-04-22,18:10:13.000,112,11132220,-795,0,1745345412,12602.585428569997,81.34900406999805,54316.8834828 2025-04-22,18:10:14.000,112,11132301,-795,0,1745345413,12602.612373809992,81.17277581999952,54317.18392896001 2025-04-22,18:10:15.000,112,11132264,-795,0,1745345414,12602.545010709997,80.98244931000227,54317.00925096 2025-04-22,18:10:16.000,112,11132306,-795,0,1745345415,12602.484383919997,80.79212279999774,54316.99527672001 2025-04-22,18:10:17.000,112,11132242,-795,0,1745345416,12602.417020820001,80.59474716000113,54317.11405776001 2025-04-22,18:10:18.000,112,11132295,-795,0,1745345417,12602.329448789991,80.43966630000068,54316.98130248 2025-04-22,18:10:19.000,112,11132264,-795,0,1745345418,12602.221667829996,80.3198310900043,54316.953354000005 2025-04-22,18:10:20.000,112,11132254,-795,0,1745345419,12602.1340958,80.20704501,54316.93239264 2025-04-22,18:10:21.000,112,11132295,-795,0,1745345420,12601.999369599995,80.17884849000257,54316.79265024 2025-04-22,18:10:22.000,112,11132242,-795,0,1745345421,12601.938742809994,80.18589762000192,54316.89046992 2025-04-22,18:10:23.000,112,11132304,-795,0,1745345422,12601.918533879994,80.22114326999872,54317.128032 2025-04-22,18:10:24.000,112,11132275,-795,0,1745345423,12601.878116019994,80.27753631000087,54317.10707064 2025-04-22,18:10:25.000,112,11132267,-795,0,1745345424,12601.790543989999,80.4185189100026,54317.04418656001 2025-04-22,18:10:26.000,112,11132313,-795,0,1745345425,12601.743389819989,80.47491195000475,54316.80662448001 2025-04-22,18:10:27.000,112,11132302,-795,0,1745345426,12601.763598749989,80.62294367999857,54316.94636688001 2025-04-22,18:10:28.000,112,11132266,-795,0,1745345427,12601.736653509994,80.69343497999944,54316.904444160005 2025-04-22,18:10:29.000,112,11132256,-795,0,1745345428,12601.736653509994,80.82736845000181,54317.06514792001 2025-04-22,18:10:30.000,112,11132297,-795,0,1745345429,12601.655817789993,80.90490888000204,54317.002263840004 2025-04-22,18:10:31.000,112,11132274,-795,0,1745345430,12601.574982069993,81.0106458299997,54317.10707064 2025-04-22,18:10:32.000,112,11132273,-795,0,1745345431,12601.480673730002,81.14457930000208,54317.24681304 2025-04-22,18:10:33.000,112,11132248,-795,0,1745345432,12601.265111809997,81.27851277000445,54317.10008352 2025-04-22,18:10:34.000,112,11132296,-795,0,1745345433,12601.11691299,81.46179015000234,54317.072135040005 2025-04-22,18:10:35.000,112,11132247,-795,0,1745345434,12600.901351069995,81.56047797000065,54316.9184184 2025-04-22,18:10:36.000,112,11132234,-795,0,1745345435,12600.739679629994,81.72260796000046,54316.904444160005 2025-04-22,18:10:37.000,112,11132229,-795,0,1745345436,12600.638634979994,81.8142466499994,54316.97431536001 2025-04-22,18:10:38.000,112,11132306,-795,0,1745345437,12600.503908779989,81.9270327300037,54316.97431536001 2025-04-22,18:10:39.000,112,11132295,-795,0,1745345438,12600.490436159998,81.82129577999876,54317.239825920005 2025-04-22,18:10:40.000,112,11132270,-795,0,1745345439,12600.409600439998,81.82834490999812,54317.08610928 2025-04-22,18:10:41.000,112,11132284,-795,0,1745345440,12600.342237340003,81.72965708999982,54317.128032 2025-04-22,18:10:42.000,112,11132312,-795,0,1745345441,12600.362446269988,81.64506753000023,54317.121044880005 2025-04-22,18:10:43.000,112,11132279,-795,0,1745345442,12600.295083169993,81.55342884000129,54316.799637359996 2025-04-22,18:10:44.000,112,11132225,-795,0,1745345443,12600.160356970002,81.49703579999914,54316.736753280005 2025-04-22,18:10:45.000,112,11132244,-795,0,1745345444,12599.890904569991,81.44064276000427,54316.46425560001 2025-04-22,18:10:46.000,112,11132237,-795,0,1745345445,12599.850486709991,81.36310233000404,54316.50617832 2025-04-22,18:10:47.000,112,11132277,-795,0,1745345446,12599.69555158,81.36310233000404,54316.569062400005 2025-04-22,18:10:48.000,112,11132188,-795,0,1745345447,12599.53388014,81.4688392800017,54316.79265024 2025-04-22,18:10:49.000,112,11132268,-795,0,1745345448,12599.358736079994,81.51818319000449,54316.86950856 2025-04-22,18:10:50.000,112,11132284,-795,0,1745345449,12599.217273569993,81.6168710100028,54316.71579192 2025-04-22,18:10:51.000,112,11132256,-795,0,1745345450,12599.102756300003,81.68736231000366,54316.44329424001 2025-04-22,18:10:52.000,112,11132212,-795,0,1745345451,12598.947821169997,81.77900100000261,54316.31752608 2025-04-22,18:10:53.000,112,11132196,-795,0,1745345452,12599.001711650002,81.83539404000476,54316.36643592 2025-04-22,18:10:54.000,112,11132256,-795,0,1745345453,12598.988239029997,81.91998360000434,54316.29656472001 2025-04-22,18:10:55.000,112,11132233,-795,0,1745345454,12598.927612239997,82.01867142000265,54316.17778368001 2025-04-22,18:10:56.000,112,11132246,-795,0,1745345455,12598.819831280001,82.13145749999967,54316.30355184001 2025-04-22,18:10:57.000,112,11132229,-795,0,1745345456,12598.826567589997,82.20194880000054,54316.36643592 2025-04-22,18:10:58.000,112,11132291,-795,0,1745345457,12598.819831280001,82.41342270000314,54316.41534576 2025-04-22,18:10:59.000,112,11132237,-795,0,1745345458,12598.786149729996,82.52620878000016,54316.42932 2025-04-22,18:11:00.000,112,11132226,-795,0,1745345459,12598.732259249991,82.77997745999892,54316.14284808 2025-04-22,18:11:01.000,112,11132254,-795,0,1745345460,12598.725522939996,82.9139109300013,54316.01009280001 2025-04-22,18:11:02.000,112,11132213,-795,0,1745345461,12598.752468179991,83.05489353000303,54315.996118560004 2025-04-22,18:11:03.000,112,11132257,-795,0,1745345462,12598.813094969992,83.13243396000325,54316.07297688 2025-04-22,18:11:04.000,112,11132220,-795,0,1745345463,12598.833303899992,83.24522004000028,54316.05201552 2025-04-22,18:11:05.000,112,11132250,-795,0,1745345464,12598.860249140002,83.23817091000092,54316.17079656 2025-04-22,18:11:06.000,112,11132241,-795,0,1745345465,12598.914139619992,83.27341655999771,54316.19874504 2025-04-22,18:11:07.000,112,11132278,-795,0,1745345466,12598.974766409992,83.28046569000435,54316.27560336001 2025-04-22,18:11:08.000,112,11132153,-795,0,1745345467,12598.927612239997,83.30161308000243,54316.163809440004 2025-04-22,18:11:09.000,112,11132276,-795,0,1745345468,12598.961293790002,83.27341655999771,54315.98913144001 2025-04-22,18:11:10.000,112,11132299,-795,0,1745345469,12598.819831280001,83.29456395000307,54315.94022160001 2025-04-22,18:11:11.000,112,11132267,-795,0,1745345470,12598.819831280001,83.23817091000092,54315.91227312 2025-04-22,18:11:12.000,112,11132254,-795,0,1745345471,12598.819831280001,83.24522004000028,54315.98214432 2025-04-22,18:11:13.000,112,11132251,-795,0,1745345472,12598.792886039992,83.2240726500022,54316.25464200001 2025-04-22,18:11:14.000,112,11132233,-795,0,1745345473,12598.752468179991,83.24522004000028,54316.19175792 2025-04-22,18:11:15.000,112,11132234,-795,0,1745345474,12598.691841389991,83.23817091000092,54316.09393824 2025-04-22,18:11:16.000,112,11132204,-795,0,1745345475,12598.6985777,83.26636742999835,54316.0450284 2025-04-22,18:11:17.000,112,11132244,-795,0,1745345476,12598.792886039992,83.28046569000435,54315.88432464 2025-04-22,18:11:18.000,112,11132296,-795,0,1745345477,12598.846776519997,83.34390785999858,54315.849389040006 2025-04-22,18:11:19.000,112,11132237,-795,0,1745345478,12598.914139619992,83.31571134000114,54315.78650496 2025-04-22,18:11:20.000,112,11132273,-795,0,1745345479,12598.920875930002,83.32980959999986,54315.71663376 2025-04-22,18:11:21.000,112,11132260,-795,0,1745345480,12599.021920580002,83.3227604700005,54315.80047920001 2025-04-22,18:11:22.000,112,11132301,-795,0,1745345481,12599.089283679998,83.28751482000371,54316.05201552 2025-04-22,18:11:23.000,112,11132256,-795,0,1745345482,12599.096019989993,83.28046569000435,54316.02406704 2025-04-22,18:11:24.000,112,11132233,-795,0,1745345483,12598.988239029997,83.30866221000178,54315.905286 2025-04-22,18:11:25.000,112,11132212,-795,0,1745345484,12598.974766409992,83.34390785999858,54315.54894288 2025-04-22,18:11:26.000,112,11132256,-795,0,1745345485,12598.988239029997,83.37915351000265,54315.63278832001 2025-04-22,18:11:27.000,112,11132286,-795,0,1745345486,12598.981502720002,83.3721043800033,54315.5908656 2025-04-22,18:11:28.000,112,11132279,-795,0,1745345487,12599.008447959997,83.46374307000224,54315.730608000005 2025-04-22,18:11:29.000,112,11132265,-795,0,1745345488,12599.075811059993,83.49193958999967,54315.7655436 2025-04-22,18:11:30.000,112,11132244,-795,0,1745345489,12599.055602129993,83.54833263000182,54316.02406704 2025-04-22,18:11:31.000,112,11132230,-795,0,1745345490,12599.055602129993,83.60472567000397,54315.94022160001 2025-04-22,18:11:32.000,112,11132247,-795,0,1745345491,12599.149910469998,83.67521697000484,54315.96817008001 2025-04-22,18:11:33.000,112,11132244,-795,0,1745345492,12599.210537259998,83.72456088000035,54315.7655436 2025-04-22,18:11:34.000,112,11132265,-795,0,1745345493,12599.183592019988,83.90783825999824,54315.29041944001 2025-04-22,18:11:35.000,112,11132278,-795,0,1745345494,12599.257691429993,83.99947695000446,54315.36727776001 2025-04-22,18:11:36.000,112,11132290,-795,0,1745345495,12599.500198589994,84.11226303000149,54315.5209944 2025-04-22,18:11:37.000,112,11132227,-795,0,1745345496,12599.75617837,84.16160694000428,54315.70964664 2025-04-22,18:11:38.000,112,11132277,-795,0,1745345497,12599.911113499991,84.22504910999851,54315.905286 2025-04-22,18:11:39.000,112,11132245,-795,0,1745345498,12600.079521250002,84.26029476000258,54316.03804128001 2025-04-22,18:11:40.000,112,11132210,-795,0,1745345499,12600.180565900002,84.2743930200013,54316.01009280001 2025-04-22,18:11:41.000,112,11132257,-795,0,1745345500,12600.247928999997,84.25324563000322,54315.89131176001 2025-04-22,18:11:42.000,112,11132168,-795,0,1745345501,12600.328764719998,84.22504910999851,54315.6956724 2025-04-22,18:11:43.000,112,11132200,-795,0,1745345502,12600.369182579998,84.22504910999851,54315.73759512 2025-04-22,18:11:44.000,112,11132230,-795,0,1745345503,12600.443281989988,84.175705200003,54315.898298880005 2025-04-22,18:11:45.000,112,11132266,-795,0,1745345504,12600.537590329994,84.14045954999892,54315.84240192001 2025-04-22,18:11:46.000,112,11132263,-795,0,1745345505,12600.658843909994,84.11931216000085,54315.91227312 2025-04-22,18:11:47.000,112,11132204,-795,0,1745345506,12600.80704272999,84.03472260000126,54316.26162912 2025-04-22,18:11:48.000,112,11132189,-795,0,1745345507,12600.840724279995,84.04882085999998,54316.26162912 2025-04-22,18:11:49.000,112,11132262,-795,0,1745345508,12600.94850523999,83.99947695000446,54316.29656472001 2025-04-22,18:11:50.000,112,11132241,-795,0,1745345509,12601.069758819991,83.96423130000039,54316.30355184001 2025-04-22,18:11:51.000,112,11132285,-795,0,1745345510,12601.143858229996,83.9289856500036,54316.05900264001 2025-04-22,18:11:52.000,112,11132259,-795,0,1745345511,12601.191012399991,83.84439609000401,54316.079964 2025-04-22,18:11:53.000,112,11132247,-795,0,1745345512,12601.372892769992,83.80210131000058,54316.29656472001 2025-04-22,18:11:54.000,112,11132284,-795,0,1745345513,12601.453728489992,83.75980653000443,54316.33848744 2025-04-22,18:11:55.000,112,11132249,-795,0,1745345514,12601.440255870002,83.72456088000035,54316.12188672 2025-04-22,18:11:56.000,112,11132196,-795,0,1745345515,12601.595190999993,83.61882393000269,54316.39438440001 2025-04-22,18:11:57.000,112,11132244,-795,0,1745345516,12601.723180889989,83.52718524000375,54316.47124272001 2025-04-22,18:11:58.000,112,11132257,-795,0,1745345517,12601.851170779999,83.48489046000032,54316.569062400005 2025-04-22,18:11:59.000,112,11132303,-795,0,1745345518,12601.91179757,83.40030090000073,54316.31752608 2025-04-22,18:12:00.000,112,11132282,-795,0,1745345519,12602.059996389995,83.41439915999945,54316.41534576 2025-04-22,18:12:01.000,112,11132272,-795,0,1745345520,12602.21493152,83.35095698999794,54316.42932 2025-04-22,18:12:02.000,112,11132207,-795,0,1745345521,12602.309239859991,83.259318299999,54316.50617832 2025-04-22,18:12:03.000,112,11132256,-795,0,1745345522,12602.403548199996,83.16767961000005,54316.42932 2025-04-22,18:12:04.000,112,11132229,-795,0,1745345523,12602.450702369992,83.08309005000046,54316.785663120005 2025-04-22,18:12:05.000,112,11132285,-795,0,1745345524,12602.538274400002,83.05489353000303,54316.603998 2025-04-22,18:12:06.000,112,11132221,-795,0,1745345525,12602.639319050002,82.94210744999873,54316.736753280005 2025-04-22,18:12:07.000,112,11132286,-795,0,1745345526,12602.686473219997,82.8786652800045,54316.736753280005 2025-04-22,18:12:08.000,112,11132222,-795,0,1745345527,12602.726891079998,82.77997745999892,54316.603998 2025-04-22,18:12:09.000,112,11132269,-795,0,1745345528,12602.794254179993,82.70243702999869,54316.63893360001 2025-04-22,18:12:10.000,112,11132269,-795,0,1745345529,12602.713418459993,82.63899486000446,54316.64592072 2025-04-22,18:12:11.000,112,11132272,-795,0,1745345530,12602.726891079998,82.54030703999888,54316.603998 2025-04-22,18:12:12.000,112,11132234,-795,0,1745345531,12602.767308939998,82.37817704999907,54316.785663120005 2025-04-22,18:12:13.000,112,11132276,-795,0,1745345532,12602.740363700002,82.2724401000014,54316.92540552001 2025-04-22,18:12:14.000,112,11132234,-795,0,1745345533,12602.774045249993,82.18080141000246,54316.93239264 2025-04-22,18:12:15.000,112,11132222,-795,0,1745345534,12602.699945840002,82.06801532999816,54316.799637359996 2025-04-22,18:12:16.000,112,11132223,-795,0,1745345535,12602.720154770002,82.00457316000393,54316.63893360001 2025-04-22,18:12:17.000,112,11132291,-795,0,1745345536,12602.794254179993,81.91293446999771,54316.69483056 2025-04-22,18:12:18.000,112,11132290,-795,0,1745345537,12602.861617279988,81.8142466499994,54316.82758584001 2025-04-22,18:12:19.000,112,11132228,-795,0,1745345538,12602.848144659998,81.72260796000046,54316.80662448001 2025-04-22,18:12:20.000,112,11132197,-795,0,1745345539,12602.841408349988,81.58867448999808,54316.77867600001 2025-04-22,18:12:21.000,112,11132254,-795,0,1745345540,12602.767308939998,81.44769189000363,54316.93937976 2025-04-22,18:12:22.000,112,11132281,-795,0,1745345541,12602.612373809992,81.37720059000276,54316.84156008 2025-04-22,18:12:23.000,112,11132262,-795,0,1745345542,12602.437229750001,81.27851277000445,54316.8834828 2025-04-22,18:12:24.000,112,11132240,-795,0,1745345543,12602.396811890001,81.2573653799991,54316.98130248 2025-04-22,18:12:25.000,112,11132228,-795,0,1745345544,12602.262085689996,81.28556190000381,54316.736753280005 2025-04-22,18:12:26.000,112,11132246,-795,0,1745345545,12602.26882199999,81.29261103000317,54316.86252144 2025-04-22,18:12:27.000,112,11132261,-795,0,1745345546,12602.26882199999,81.2573653799991,54316.82758584001 2025-04-22,18:12:28.000,112,11132235,-795,0,1745345547,12602.29576724,81.27146363999782,54316.904444160005 2025-04-22,18:12:29.000,112,11132220,-795,0,1745345548,12602.18798627999,81.24326712000038,54316.97431536001 2025-04-22,18:12:30.000,112,11132229,-795,0,1745345549,12602.080205319995,81.20802147000359,54317.08610928 2025-04-22,18:12:31.000,112,11132268,-795,0,1745345550,12602.06673269999,81.2221197300023,54317.072135040005 2025-04-22,18:12:32.000,112,11132239,-795,0,1745345551,12601.94547911999,81.26441450999846,54317.121044880005 2025-04-22,18:12:33.000,112,11132299,-795,0,1745345552,12601.98589697999,81.33490580999933,54317.06514792001 2025-04-22,18:12:34.000,112,11132227,-795,0,1745345553,12601.88485232999,81.39834798000084,54317.06514792001 2025-04-22,18:12:35.000,112,11132268,-795,0,1745345554,12601.662554099988,81.42654449999827,54316.80662448001 2025-04-22,18:12:36.000,112,11132202,-795,0,1745345555,12601.676026719993,81.48998666999978,54316.799637359996 2025-04-22,18:12:37.000,112,11132251,-795,0,1745345556,12601.622136239988,81.5040849299985,54316.89046992 2025-04-22,18:12:38.000,112,11132250,-795,0,1745345557,12601.601927309988,81.56047797000065,54317.26078728001 2025-04-22,18:12:39.000,112,11132276,-795,0,1745345558,12601.561509450003,81.54637971000193,54317.31668424 2025-04-22,18:12:40.000,112,11132256,-795,0,1745345559,12601.440255870002,81.57457622999937,54317.169954720004 2025-04-22,18:12:41.000,112,11132269,-795,0,1745345560,12601.480673730002,81.53228145000321,54317.22585168 2025-04-22,18:12:42.000,112,11132249,-795,0,1745345561,12601.494146349993,81.46179015000234,54317.08610928 2025-04-22,18:12:43.000,112,11132286,-795,0,1745345562,12601.393101699992,81.4053971100002,54317.08610928 2025-04-22,18:12:44.000,112,11132234,-795,0,1745345563,12601.224693949996,81.27146363999782,54316.97431536001 2025-04-22,18:12:45.000,112,11132243,-795,0,1745345564,12600.98892309999,81.23621799000102,54316.80662448001 2025-04-22,18:12:46.000,112,11132285,-795,0,1745345565,12600.95524155,81.17982494999887,54316.82758584001 2025-04-22,18:12:47.000,112,11132236,-795,0,1745345566,12600.75315225,81.08113713000057,54316.99527672001 2025-04-22,18:12:48.000,112,11132263,-795,0,1745345567,12600.611689739999,81.14457930000208,54317.05117368 2025-04-22,18:12:49.000,112,11132281,-795,0,1745345568,12600.530854019999,81.13753017000272,54317.10008352 2025-04-22,18:12:50.000,112,11132261,-795,0,1745345569,12600.436545679993,81.17982494999887,54316.8136116 2025-04-22,18:12:51.000,112,11132284,-795,0,1745345570,12600.355709959993,81.2221197300023,54316.603998 2025-04-22,18:12:52.000,112,11132260,-795,0,1745345571,12600.342237340003,81.27851277000445,54316.666882080004 2025-04-22,18:12:53.000,112,11132295,-795,0,1745345572,12600.295083169993,81.36310233000404,54316.65989496001 2025-04-22,18:12:54.000,112,11132220,-795,0,1745345573,12600.308555789998,81.41244623999955,54316.51316544001 2025-04-22,18:12:55.000,112,11132236,-795,0,1745345574,12600.220983760002,81.46179015000234,54316.58303664 2025-04-22,18:12:56.000,112,11132235,-795,0,1745345575,12600.207511139997,81.51818319000449,54316.54111392001 2025-04-22,18:12:57.000,112,11132263,-795,0,1745345576,12600.342237340003,81.60982188000344,54316.57604952 2025-04-22,18:12:58.000,112,11132272,-795,0,1745345577,12600.402864129988,81.70850970000174,54316.69483056 2025-04-22,18:12:59.000,112,11132243,-795,0,1745345578,12600.450018299998,81.82834490999812,54316.41534576 2025-04-22,18:13:00.000,112,11132238,-795,0,1745345579,12600.483699849989,81.94818012000178,54316.37342304001 2025-04-22,18:13:01.000,112,11132255,-795,0,1745345580,12600.450018299998,82.00457316000393,54316.26162912 2025-04-22,18:13:02.000,112,11132267,-795,0,1745345581,12600.443281989988,82.13850662999903,54316.282590480005 2025-04-22,18:13:03.000,112,11132261,-795,0,1745345582,12600.476963539993,82.24424358000397,54316.44329424001 2025-04-22,18:13:04.000,112,11132278,-795,0,1745345583,12600.470227229998,82.32883314000355,54316.56207528001 2025-04-22,18:13:05.000,112,11132237,-795,0,1745345584,12600.497172469994,82.33588227000291,54316.3594488 2025-04-22,18:13:06.000,112,11132251,-795,0,1745345585,12600.503908779989,82.37112791999971,54316.43630712 2025-04-22,18:13:07.000,112,11132301,-795,0,1745345586,12600.530854019999,82.39227530999779,54316.15682232001 2025-04-22,18:13:08.000,112,11132247,-795,0,1745345587,12600.470227229998,82.36407879000035,54316.0450284 2025-04-22,18:13:09.000,112,11132211,-795,0,1745345588,12600.483699849989,82.38522617999843,54316.13586096001 2025-04-22,18:13:10.000,112,11132230,-795,0,1745345589,12600.456754609993,82.37112791999971,54316.17079656 2025-04-22,18:13:11.000,112,11132204,-795,0,1745345590,12600.476963539993,82.34998053000163,54316.114899600005 2025-04-22,18:13:12.000,112,11132268,-795,0,1745345591,12600.375918889993,82.30063661999884,54316.29656472001 2025-04-22,18:13:13.000,112,11132239,-795,0,1745345592,12600.470227229998,82.27948923000076,54316.34547456001 2025-04-22,18:13:14.000,112,11132257,-795,0,1745345593,12600.490436159998,82.16670315000374,54316.46425560001 2025-04-22,18:13:15.000,112,11132233,-795,0,1745345594,12600.450018299998,82.1737522800031,54316.17079656 2025-04-22,18:13:16.000,112,11132224,-795,0,1745345595,12600.476963539993,82.18080141000246,54316.03105416 2025-04-22,18:13:17.000,112,11132229,-795,0,1745345596,12600.524117709989,82.14555575999839,54315.996118560004 2025-04-22,18:13:18.000,112,11132186,-795,0,1745345597,12600.571271879999,82.1737522800031,54316.05201552 2025-04-22,18:13:19.000,112,11132220,-795,0,1745345598,12600.679052839994,82.2089979299999,54315.98214432 2025-04-22,18:13:20.000,112,11132275,-795,0,1745345599,12600.72620700999,82.23719445000461,54316.017079920006 2025-04-22,18:13:21.000,112,11132304,-795,0,1745345600,12600.80704272999,82.29358748999948,54316.065989760005 2025-04-22,18:13:22.000,112,11132247,-795,0,1745345601,12600.95524155,82.28653836000012,54316.15682232001 2025-04-22,18:13:23.000,112,11132263,-795,0,1745345602,12601.09670406,82.30063661999884,54316.2197064 2025-04-22,18:13:24.000,112,11132273,-795,0,1745345603,12601.157330850001,82.3076857499982,54315.947208720005 2025-04-22,18:13:25.000,112,11132275,-795,0,1745345604,12601.170803469991,82.31473488000483,54315.73759512 2025-04-22,18:13:26.000,112,11132284,-795,0,1745345605,12601.217957640001,82.30063661999884,54315.79349208001 2025-04-22,18:13:27.000,112,11132274,-795,0,1745345606,12601.278584430002,82.29358748999948,54315.828427680004 2025-04-22,18:13:28.000,112,11132222,-795,0,1745345607,12601.345947529997,82.30063661999884,54315.947208720005 2025-04-22,18:13:29.000,112,11132236,-795,0,1745345608,12601.339211220002,82.24424358000397,54316.20573216001 2025-04-22,18:13:30.000,112,11132239,-795,0,1745345609,12601.271848119992,82.21604705999925,54316.233680640005 2025-04-22,18:13:31.000,112,11132225,-795,0,1745345610,12601.312265979992,82.18785054000182,54316.09393824 2025-04-22,18:13:32.000,112,11132209,-795,0,1745345611,12601.366156459997,82.18080141000246,54316.17079656 2025-04-22,18:13:33.000,112,11132281,-795,0,1745345612,12601.372892769992,82.18080141000246,54315.89131176001 2025-04-22,18:13:34.000,112,11132216,-795,0,1745345613,12601.399838010002,82.18785054000182,54315.91227312 2025-04-22,18:13:35.000,112,11132269,-795,0,1745345614,12601.345947529997,82.22309618999861,54315.7655436 2025-04-22,18:13:36.000,112,11132206,-795,0,1745345615,12601.298793360002,82.28653836000012,54315.71663376 2025-04-22,18:13:37.000,112,11132270,-795,0,1745345616,12601.325738599997,82.29358748999948,54315.67471104001 2025-04-22,18:13:38.000,112,11132223,-795,0,1745345617,12601.473937419993,82.37112791999971,54316.163809440004 2025-04-22,18:13:39.000,112,11132253,-795,0,1745345618,12601.541300520003,82.44161922000058,54316.14284808 2025-04-22,18:13:40.000,112,11132232,-795,0,1745345619,12601.574982069993,82.46276660999865,54316.10092536 2025-04-22,18:13:41.000,112,11132247,-795,0,1745345620,12601.588454689998,82.56145443000423,54315.828427680004 2025-04-22,18:13:42.000,112,11132273,-795,0,1745345621,12601.676026719993,82.58260182000231,54315.85637616 2025-04-22,18:13:43.000,112,11132222,-795,0,1745345622,12601.777071369994,82.68128964000061,54315.93323448 2025-04-22,18:13:44.000,112,11132241,-795,0,1745345623,12601.857907089994,82.78702658999828,54316.03105416 2025-04-22,18:13:45.000,112,11132278,-795,0,1745345624,12601.878116019994,82.89276354000322,54315.93323448 2025-04-22,18:13:46.000,112,11132244,-795,0,1745345625,12601.90506125999,82.93505831999937,54316.19874504 2025-04-22,18:13:47.000,112,11132259,-795,0,1745345626,12601.99263329,82.99850049000088,54316.2895776 2025-04-22,18:13:48.000,112,11132260,-795,0,1745345627,12602.080205319995,83.05489353000303,54316.41534576 2025-04-22,18:13:49.000,112,11132300,-795,0,1745345628,12602.080205319995,83.13243396000325,54316.38739728 2025-04-22,18:13:50.000,112,11132236,-795,0,1745345629,12602.201458899995,83.18177786999877,54316.24765488 2025-04-22,18:13:51.000,112,11132265,-795,0,1745345630,12602.302503549996,83.13948309000261,54316.20573216001 2025-04-22,18:13:52.000,112,11132242,-795,0,1745345631,12602.363130339996,83.06194266000239,54316.24066776 2025-04-22,18:13:53.000,112,11132226,-795,0,1745345632,12602.410284509991,83.04784440000367,54316.43630712 2025-04-22,18:13:54.000,112,11132245,-795,0,1745345633,12602.363130339996,82.98440223000216,54316.68085632001 2025-04-22,18:13:55.000,112,11132229,-795,0,1745345634,12602.16777734999,83.01964787999896,54316.63893360001 2025-04-22,18:13:56.000,112,11132251,-795,0,1745345635,12601.99263329,82.9773531000028,54316.72277904 2025-04-22,18:13:57.000,112,11132292,-795,0,1745345636,12601.830961849999,82.9773531000028,54316.71579192 2025-04-22,18:13:58.000,112,11132262,-795,0,1745345637,12601.716444579994,83.01964787999896,54316.46425560001 2025-04-22,18:13:59.000,112,11132235,-795,0,1745345638,12601.750126129999,83.00554962000024,54316.52713968 2025-04-22,18:14:00.000,112,11132308,-795,0,1745345639,12601.830961849999,82.97030397000344,54316.62495936 2025-04-22,18:14:01.000,112,11132252,-795,0,1745345640,12601.851170779999,82.93505831999937,54316.57604952 2025-04-22,18:14:02.000,112,11132263,-795,0,1745345641,12601.82422553999,82.8786652800045,54316.54810104 2025-04-22,18:14:03.000,112,11132236,-795,0,1745345642,12601.92527018999,82.8786652800045,54316.91143128 2025-04-22,18:14:04.000,112,11132251,-795,0,1745345643,12601.817489229994,82.8786652800045,54316.77867600001 2025-04-22,18:14:05.000,112,11132323,-795,0,1745345644,12601.756862439994,82.90686180000193,54316.603998 2025-04-22,18:14:06.000,112,11132257,-795,0,1745345645,12601.851170779999,82.92800919000001,54316.666882080004 2025-04-22,18:14:07.000,112,11132320,-795,0,1745345646,12601.958951739995,82.94210744999873,54316.450281360005 2025-04-22,18:14:08.000,112,11132270,-795,0,1745345647,12602.04652376999,83.01964787999896,54316.42932 2025-04-22,18:14:09.000,112,11132281,-795,0,1745345648,12602.24861306999,83.04079527000431,54316.687843440006 2025-04-22,18:14:10.000,112,11132214,-795,0,1745345649,12602.396811890001,83.03374613999767,54316.62495936 2025-04-22,18:14:11.000,112,11132270,-795,0,1745345650,12602.437229750001,82.94915657999809,54316.72277904 2025-04-22,18:14:12.000,112,11132252,-795,0,1745345651,12602.518065470002,82.92096006000065,54316.89046992 2025-04-22,18:14:13.000,112,11132241,-795,0,1745345652,12602.464174989997,82.99145136000152,54316.84156008 2025-04-22,18:14:14.000,112,11132250,-795,0,1745345653,12602.363130339996,83.05489353000303,54316.77168888 2025-04-22,18:14:15.000,112,11132232,-795,0,1745345654,12602.302503549996,83.17472873999941,54316.55508816 2025-04-22,18:14:16.000,112,11132226,-795,0,1745345655,12602.241876759996,83.24522004000028,54316.50617832 2025-04-22,18:14:17.000,112,11132296,-795,0,1745345656,12602.19472259,83.33685872999922,54316.52713968 2025-04-22,18:14:18.000,112,11132267,-795,0,1745345657,12602.201458899995,83.40735003000009,54316.63893360001 2025-04-22,18:14:19.000,112,11132254,-795,0,1745345658,12602.14756841999,83.50603784999839,54316.617972240005 2025-04-22,18:14:20.000,112,11132163,-795,0,1745345659,12602.11388687,83.52013611000439,54316.799637359996 2025-04-22,18:14:21.000,112,11132207,-795,0,1745345660,12602.03305115,83.59767654000461,54316.617972240005 2025-04-22,18:14:22.000,112,11132244,-795,0,1745345661,12602.02631483999,83.6681678399982,54316.65290784 2025-04-22,18:14:23.000,112,11132253,-795,0,1745345662,12602.080205319995,83.6681678399982,54316.65989496001 2025-04-22,18:14:24.000,112,11132245,-795,0,1745345663,12602.24861306999,83.73865913999907,54316.57604952 2025-04-22,18:14:25.000,112,11132264,-795,0,1745345664,12602.241876759996,83.79505218000122,54316.40835864 2025-04-22,18:14:26.000,112,11132248,-795,0,1745345665,12602.369866649991,83.76685566000378,54316.45726848 2025-04-22,18:14:27.000,112,11132235,-795,0,1745345666,12602.571955949992,83.80210131000058,54316.61098512001 2025-04-22,18:14:28.000,112,11132218,-795,0,1745345667,12602.585428569997,83.82324869999866,54316.59002376001 2025-04-22,18:14:29.000,112,11132249,-795,0,1745345668,12602.693209529993,83.79505218000122,54316.75072752 2025-04-22,18:14:30.000,112,11132280,-795,0,1745345669,12602.753836319993,83.82324869999866,54316.68085632001 2025-04-22,18:14:31.000,112,11132244,-795,0,1745345670,12602.861617279988,83.80210131000058,54316.687843440006 2025-04-22,18:14:32.000,112,11132258,-795,0,1745345671,12602.982870859989,83.7809539200025,54316.65989496001 2025-04-22,18:14:33.000,112,11132243,-795,0,1745345672,12603.117597059994,83.74570826999843,54316.65989496001 2025-04-22,18:14:34.000,112,11132285,-795,0,1745345673,12603.16475122999,83.70341349000228,54316.62495936 2025-04-22,18:14:35.000,112,11132268,-795,0,1745345674,12603.23211433,83.67521697000484,54316.59002376001 2025-04-22,18:14:36.000,112,11132263,-795,0,1745345675,12603.32642266999,83.61177480000333,54316.63194648001 2025-04-22,18:14:37.000,112,11132197,-795,0,1745345676,12603.339895289995,83.59062740999798,54316.98130248 2025-04-22,18:14:38.000,112,11132230,-795,0,1745345677,12603.259059569995,83.59767654000461,54316.953354000005 2025-04-22,18:14:39.000,112,11132247,-795,0,1745345678,12603.4139947,83.58357827999862,54317.121044880005 2025-04-22,18:14:40.000,112,11132245,-795,0,1745345679,12603.35336791,83.57652914999926,54316.93937976 2025-04-22,18:14:41.000,112,11132241,-795,0,1745345680,12603.400522079995,83.6681678399982,54316.82758584001 2025-04-22,18:14:42.000,112,11132291,-795,0,1745345681,12603.49483042,83.67521697000484,54316.84854720001 2025-04-22,18:14:43.000,112,11132280,-795,0,1745345682,12603.575666140001,83.717511750001,54316.92540552001 2025-04-22,18:14:44.000,112,11132260,-795,0,1745345683,12603.663238169996,83.73865913999907,54316.93239264 2025-04-22,18:14:45.000,112,11132255,-795,0,1745345684,12603.629556619991,83.75275739999779,54316.953354000005 2025-04-22,18:14:46.000,112,11132227,-795,0,1745345685,12603.784491749997,83.77390479000314,54317.03719944 2025-04-22,18:14:47.000,112,11132244,-795,0,1745345686,12603.865327469997,83.7809539200025,54317.06514792001 2025-04-22,18:14:48.000,112,11132282,-795,0,1745345687,12603.946163189998,83.79505218000122,54317.05117368 2025-04-22,18:14:49.000,112,11132259,-795,0,1745345688,12604.134779869994,83.80210131000058,54317.002263840004 2025-04-22,18:14:50.000,112,11132250,-795,0,1745345689,12604.222351899989,83.79505218000122,54316.92540552001 2025-04-22,18:14:51.000,112,11132220,-795,0,1745345690,12604.336869169994,83.79505218000122,54316.92540552001 2025-04-22,18:14:52.000,112,11132246,-795,0,1745345691,12604.52548584999,83.75275739999779,54316.953354000005 2025-04-22,18:14:53.000,112,11132295,-795,0,1745345692,12604.67368467,83.73161000999971,54316.9882896 2025-04-22,18:14:54.000,112,11132206,-795,0,1745345693,12604.808410869991,83.6681678399982,54317.21886456 2025-04-22,18:14:55.000,112,11132212,-795,0,1745345694,12604.929664449992,83.59062740999798,54317.169954720004 2025-04-22,18:14:56.000,112,11132248,-795,0,1745345695,12605.050918029992,83.63292219000141,54317.128032 2025-04-22,18:14:57.000,112,11132233,-795,0,1745345696,12605.199116850003,83.54833263000182,54317.09309640001 2025-04-22,18:14:58.000,112,11132211,-795,0,1745345697,12605.374260909994,83.54833263000182,54317.00925096 2025-04-22,18:14:59.000,112,11132230,-795,0,1745345698,12605.556141279994,83.63292219000141,54317.01623808001 2025-04-22,18:15:00.000,112,11132143,-795,0,1745345699,12605.758230579995,83.59062740999798,54317.03021232 2025-04-22,18:15:01.000,112,11132194,-795,0,1745345700,12605.839066299995,83.59767654000461,54316.93239264 2025-04-22,18:15:02.000,112,11132291,-795,0,1745345701,12606.115255010001,83.61177480000333,54317.128032 2025-04-22,18:15:03.000,112,11132196,-795,0,1745345702,12606.344289549997,83.61882393000269,54317.239825920005 2025-04-22,18:15:04.000,112,11132216,-795,0,1745345703,12606.647423499999,83.63997132000077,54317.41450392 2025-04-22,18:15:05.000,112,11132279,-795,0,1745345704,12606.86298541999,83.65406957999949,54317.37956832001 2025-04-22,18:15:06.000,112,11132267,-795,0,1745345705,12607.19306461,83.61882393000269,54317.27476152 2025-04-22,18:15:07.000,112,11132186,-795,0,1745345706,12607.482725939997,83.57652914999926,54317.407516800005 2025-04-22,18:15:08.000,112,11132191,-795,0,1745345707,12607.725233099998,83.5342343700031,54317.41450392 2025-04-22,18:15:09.000,112,11132248,-795,0,1745345708,12607.934058709994,83.44259568000416,54317.48437512 2025-04-22,18:15:10.000,112,11132240,-795,0,1745345709,12608.10246645999,83.3721043800033,54317.40052968001 2025-04-22,18:15:11.000,112,11132245,-795,0,1745345710,12608.23045635,83.28751482000371,54317.65905312 2025-04-22,18:15:12.000,112,11132225,-795,0,1745345711,12608.446018269991,83.21702352000284,54317.76385992001 2025-04-22,18:15:13.000,112,11132246,-795,0,1745345712,12608.574008160002,83.11833570000454,54317.826744 2025-04-22,18:15:14.000,112,11132281,-795,0,1745345713,12608.675052810002,83.0125987499996,54317.76385992001 2025-04-22,18:15:15.000,112,11132244,-795,0,1745345714,12608.850196869993,82.93505831999937,54317.505336480004 2025-04-22,18:15:16.000,112,11132211,-795,0,1745345715,12609.085967719999,82.72358442000404,54317.61014328 2025-04-22,18:15:17.000,112,11132190,-795,0,1745345716,12609.22069391999,82.5191596500008,54317.624117520005 2025-04-22,18:15:18.000,112,11132253,-795,0,1745345717,12609.4093106,82.24424358000397,54317.575207680005 2025-04-22,18:15:19.000,112,11132242,-795,0,1745345718,12609.59119097,81.87063969000155,54317.54027208 2025-04-22,18:15:20.000,112,11132244,-795,0,1745345719,12609.584454659991,81.4053971100002,54317.61014328 2025-04-22,18:15:21.000,112,11132201,-795,0,1745345720,12609.685499309991,80.92605627000012,54317.81276976001 2025-04-22,18:15:22.000,112,11132270,-795,0,1745345721,12609.773071340001,80.37622412999917,54317.791808400005 2025-04-22,18:15:23.000,112,11132241,-795,0,1745345722,12609.853907060002,79.79114634000143,54317.805782639996 2025-04-22,18:15:24.000,112,11132192,-795,0,1745345723,12609.867379679992,79.22016681000241,54317.65905312 2025-04-22,18:15:25.000,112,11132244,-795,0,1745345724,12609.847170749992,78.68443293000018,54317.56123344 2025-04-22,18:15:26.000,112,11132213,-795,0,1745345725,12609.907797539992,78.21214121999947,54317.61713040001 2025-04-22,18:15:27.000,112,11132226,-795,0,1745345726,12609.975160640002,77.78214429000218,54317.65905312 2025-04-22,18:15:28.000,112,11132230,-795,0,1745345727,12609.968424329993,77.50722821999807,54317.973473519996 2025-04-22,18:15:29.000,112,11132251,-795,0,1745345728,12610.055996360003,77.22526302000188,54318.14815152001 2025-04-22,18:15:30.000,112,11132269,-795,0,1745345729,12609.968424329993,77.15477172000101,54318.078280320005 2025-04-22,18:15:31.000,112,11132212,-795,0,1745345730,12609.894324920002,77.02083824999863,54318.15513864 2025-04-22,18:15:32.000,112,11132203,-795,0,1745345731,12609.833698130002,77.10542780999822,54318.01539624 2025-04-22,18:15:33.000,112,11132282,-795,0,1745345732,12609.746126099992,77.13362433000293,54318.08526744 2025-04-22,18:15:34.000,112,11132282,-795,0,1745345733,12609.55077311,77.23231215000123,54318.09225456 2025-04-22,18:15:35.000,112,11132219,-795,0,1745345734,12609.30826595,77.28870519000338,54318.04334472 2025-04-22,18:15:36.000,112,11132243,-795,0,1745345735,12609.146594509999,77.40854039999977,54318.07129320001 2025-04-22,18:15:37.000,112,11132292,-795,0,1745345736,12609.005131999998,77.48608082999999,54318.343790880004 2025-04-22,18:15:38.000,112,11132216,-795,0,1745345737,12608.796306390002,77.53542474000278,54318.39968784 2025-04-22,18:15:39.000,112,11132191,-795,0,1745345738,12608.499908749996,77.59886691000429,54318.176100000004 2025-04-22,18:15:40.000,112,11132198,-795,0,1745345739,12608.378655169996,77.69050560000323,54318.176100000004 2025-04-22,18:15:41.000,112,11132228,-795,0,1745345740,12608.20351110999,77.65525994999916,54317.9664864 2025-04-22,18:15:42.000,112,11132194,-795,0,1745345741,12607.98121287999,77.71870212000067,54317.94552504 2025-04-22,18:15:43.000,112,11132221,-795,0,1745345742,12607.785859889998,77.69050560000323,54318.07129320001 2025-04-22,18:15:44.000,112,11132199,-795,0,1745345743,12607.577034280002,77.73280037999939,54318.127190160005 2025-04-22,18:15:45.000,112,11132262,-795,0,1745345744,12607.287372949992,77.71165299000131,54318.27391968 2025-04-22,18:15:46.000,112,11132244,-795,0,1745345745,12607.03139317,77.77509516000282,54318.35776512001 2025-04-22,18:15:47.000,112,11132216,-795,0,1745345746,12606.74173183999,77.8314881999977,54318.35776512001 2025-04-22,18:15:48.000,112,11132136,-795,0,1745345747,12606.519433609988,77.8949303699992,54318.42763632 2025-04-22,18:15:49.000,112,11132170,-795,0,1745345748,12606.324080619997,78.01476558000286,54318.16911288001 2025-04-22,18:15:50.000,112,11132229,-795,0,1745345749,12606.054628220001,78.16984644000331,54318.04334472 2025-04-22,18:15:51.000,112,11132233,-795,0,1745345750,12605.919902019996,78.31082903999777,54318.141164399996 2025-04-22,18:15:52.000,112,11132262,-795,0,1745345751,12605.76496688999,78.52935206999973,54318.176100000004 2025-04-22,18:15:53.000,112,11132278,-795,0,1745345752,12605.616768069995,78.67738380000083,54318.308855279996 2025-04-22,18:15:54.000,112,11132248,-795,0,1745345753,12605.286688879998,78.88180857000407,54318.39270072 2025-04-22,18:15:55.000,112,11132248,-795,0,1745345754,12604.990291239992,79.1214789900041,54318.343790880004 2025-04-22,18:15:56.000,112,11132186,-795,0,1745345755,12604.6938936,79.29770724000264,54318.30186816 2025-04-22,18:15:57.000,112,11132164,-795,0,1745345756,12604.43117751,79.5162302700046,54318.176100000004 2025-04-22,18:15:58.000,112,11132230,-795,0,1745345757,12603.973108429993,79.72065504000057,54318.13417728 2025-04-22,18:15:59.000,112,11132254,-795,0,1745345758,12603.636292930001,79.8968832899991,54318.05731896 2025-04-22,18:16:00.000,112,11132249,-795,0,1745345759,12603.27253219,80.09425893000298,54317.910589440005 2025-04-22,18:16:01.000,112,11132231,-795,0,1745345760,12602.888562519998,80.21409413999936,54317.861679600006 2025-04-22,18:16:02.000,112,11132276,-795,0,1745345761,12602.578692260002,80.34802761000174,54318.078280320005 2025-04-22,18:16:03.000,112,11132240,-795,0,1745345762,12602.221667829996,80.47491195000475,54317.85469248001 2025-04-22,18:16:04.000,112,11132166,-795,0,1745345763,12601.92527018999,80.60884541999985,54317.7568728 2025-04-22,18:16:05.000,112,11132214,-795,0,1745345764,12601.628872549998,80.70753323999816,54317.47738800001 2025-04-22,18:16:06.000,112,11132227,-795,0,1745345765,12601.386365389997,80.86966322999797,54317.1979032 2025-04-22,18:16:07.000,112,11132191,-795,0,1745345766,12601.238166570001,80.96130192000419,54317.08610928 2025-04-22,18:16:08.000,112,11132245,-795,0,1745345767,12601.042813579996,81.17277581999952,54317.10707064 2025-04-22,18:16:09.000,112,11132253,-795,0,1745345768,12600.86766951999,81.2573653799991,54317.08610928 2025-04-22,18:16:10.000,112,11132237,-795,0,1745345769,12600.658843909994,81.4053971100002,54316.93239264 2025-04-22,18:16:11.000,112,11132212,-795,0,1745345770,12600.483699849989,81.52523232000385,54317.03021232 2025-04-22,18:16:12.000,112,11132248,-795,0,1745345771,12600.288346859998,81.67326404999767,54317.00925096 2025-04-22,18:16:13.000,112,11132231,-795,0,1745345772,12600.140148040002,81.83539404000476,54316.89745704001 2025-04-22,18:16:14.000,112,11132228,-795,0,1745345773,12599.958267670001,81.98342576999858,54316.617972240005 2025-04-22,18:16:15.000,112,11132230,-795,0,1745345774,12599.843750399996,82.16670315000374,54316.30355184001 2025-04-22,18:16:16.000,112,11132259,-795,0,1745345775,12599.742705749995,82.31473488000483,54316.19874504 2025-04-22,18:16:17.000,112,11132251,-795,0,1745345776,12599.73596944,82.46981573999801,54316.163809440004 2025-04-22,18:16:18.000,112,11132221,-795,0,1745345777,12599.702287889995,82.6178474699991,54316.22669352001 2025-04-22,18:16:19.000,112,11132210,-795,0,1745345778,12599.641661099995,82.68128964000061,54316.29656472001 2025-04-22,18:16:20.000,112,11132185,-795,0,1745345779,12599.52714382999,82.85046875999979,54316.15682232001 2025-04-22,18:16:21.000,112,11132242,-795,0,1745345780,12599.412626559999,82.95620571000472,54315.905286 2025-04-22,18:16:22.000,112,11132227,-795,0,1745345781,12599.217273569993,83.08309005000046,54315.87035040001 2025-04-22,18:16:23.000,112,11132193,-795,0,1745345782,12599.136437849993,83.09718830999918,54315.54195576 2025-04-22,18:16:24.000,112,11132227,-795,0,1745345783,12598.920875930002,83.20997439000348,54315.5209944 2025-04-22,18:16:25.000,112,11132252,-795,0,1745345784,12598.745731869996,83.25226916999964,54315.276445200005 2025-04-22,18:16:26.000,112,11132223,-795,0,1745345785,12598.57058780999,83.30866221000178,54315.29740656001 2025-04-22,18:16:27.000,112,11132197,-795,0,1745345786,12598.47627947,83.39325177000137,54315.26247096 2025-04-22,18:16:28.000,112,11132178,-795,0,1745345787,12598.30787171999,83.4707922000016,54315.40221336 2025-04-22,18:16:29.000,112,11132244,-795,0,1745345788,12598.22703599999,83.60472567000397,54315.22054824001 2025-04-22,18:16:30.000,112,11132238,-795,0,1745345789,12598.179881829994,83.73865913999907,54315.03189600001 2025-04-22,18:16:31.000,112,11132199,-795,0,1745345790,12598.20682706999,83.92193652000424,54314.78035968 2025-04-22,18:16:32.000,112,11132249,-795,0,1745345791,12598.20682706999,84.10521390000213,54314.73843696 2025-04-22,18:16:33.000,112,11132235,-795,0,1745345792,12598.28766278999,84.26029476000258,54314.68254 2025-04-22,18:16:34.000,112,11132216,-795,0,1745345793,12598.25398124,84.45767039999919,54314.59869456001 2025-04-22,18:16:35.000,112,11132267,-795,0,1745345794,12598.25398124,84.64094778000435,54314.43100368001 2025-04-22,18:16:36.000,112,11132203,-795,0,1745345795,12598.240508619994,84.78897950999817,54314.69651424001 2025-04-22,18:16:37.000,112,11132234,-795,0,1745345796,12598.2943991,84.96520776000398,54314.66856576001 2025-04-22,18:16:38.000,112,11132247,-795,0,1745345797,12598.35502589,85.12028862000443,54314.66157864 2025-04-22,18:16:39.000,112,11132217,-795,0,1745345798,12598.442597919995,85.27536948000488,54314.675552880006 2025-04-22,18:16:40.000,112,11132227,-795,0,1745345799,12598.361762199995,85.50094163999893,54314.16549312001 2025-04-22,18:16:41.000,112,11132209,-795,0,1745345800,12598.50996101999,85.52208903000428,54314.2982484 2025-04-22,18:16:42.000,112,11132231,-795,0,1745345801,12598.59753305,85.6348751100013,54314.39606808 2025-04-22,18:16:43.000,112,11132228,-795,0,1745345802,12598.631214599991,85.71241554000153,54314.29126128001 2025-04-22,18:16:44.000,112,11132190,-795,0,1745345803,12598.61100566999,85.79700510000112,54314.35414536 2025-04-22,18:16:45.000,112,11132238,-795,0,1745345804,12598.57058780999,85.91684031000477,54314.32619688 2025-04-22,18:16:46.000,112,11132245,-795,0,1745345805,12598.604269359996,85.99438073999772,54314.3681196 2025-04-22,18:16:47.000,112,11132262,-795,0,1745345806,12598.57732412,86.07192116999795,54314.31222264001 2025-04-22,18:16:48.000,112,11132252,-795,0,1745345807,12598.65815984,86.16355986000417,54314.24933856 2025-04-22,18:16:49.000,112,11132258,-795,0,1745345808,12598.671632459991,86.26929681000183,54314.221390080005 2025-04-22,18:16:50.000,112,11132265,-795,0,1745345809,12598.67836877,86.36798463000014,54314.151518880004 2025-04-22,18:16:51.000,112,11132248,-795,0,1745345810,12598.67836877,86.44552506000036,54314.10959616 2025-04-22,18:16:52.000,112,11132189,-795,0,1745345811,12598.691841389991,86.55831114000466,54314.18645448 2025-04-22,18:16:53.000,112,11132249,-795,0,1745345812,12598.752468179991,86.6217533099989,54314.35414536 2025-04-22,18:16:54.000,112,11132256,-795,0,1745345813,12598.765940799996,86.67814635000104,54314.43100368001 2025-04-22,18:16:55.000,112,11132290,-795,0,1745345814,12598.840040210001,86.72749026000383,54314.37510672 2025-04-22,18:16:56.000,112,11132270,-795,0,1745345815,12598.873721759992,86.72044113000447,54314.319209760004 2025-04-22,18:16:57.000,112,11132252,-795,0,1745345816,12599.069074749998,86.73453939000319,54314.28427416001 2025-04-22,18:16:58.000,112,11132218,-795,0,1745345817,12599.217273569993,86.69929373999912,54314.389080960005 2025-04-22,18:16:59.000,112,11132194,-795,0,1745345818,12599.345263459989,86.69929373999912,54314.37510672 2025-04-22,18:17:00.000,112,11132258,-795,0,1745345819,12599.392417629999,86.67814635000104,54314.29126128001 2025-04-22,18:17:01.000,112,11132166,-795,0,1745345820,12599.399153939994,86.66404809000232,54314.14453176001 2025-04-22,18:17:02.000,112,11132219,-795,0,1745345821,12599.459780729994,86.61470417999953,54314.4030552 2025-04-22,18:17:03.000,112,11132176,-795,0,1745345822,12599.560825379995,86.54421287999867,54314.42401656 2025-04-22,18:17:04.000,112,11132222,-795,0,1745345823,12599.702287889995,86.45257418999972,54314.605681680005 2025-04-22,18:17:05.000,112,11132177,-795,0,1745345824,12599.69555158,86.3397881100027,54314.556771840005 2025-04-22,18:17:06.000,112,11132222,-755,0,1745345825,12599.70902419999,86.21290376999968,54314.34715824 2025-04-22,18:17:07.000,112,11132227,-795,0,1745345826,12599.75617837,86.07192116999795,54314.45895216001 2025-04-22,18:17:08.000,112,11132232,-795,0,1745345827,12599.65513372,85.91684031000477,54314.437990800005 2025-04-22,18:17:09.000,112,11132236,-795,0,1745345828,12599.722496819995,85.76175945000432,54314.59170744 2025-04-22,18:17:10.000,112,11132198,-795,0,1745345829,12599.682078959995,85.65602249999938,54314.78734680001 2025-04-22,18:17:11.000,112,11132198,-795,0,1745345830,12599.58777061999,85.55733468000108,54314.91311496001 2025-04-22,18:17:12.000,112,11132214,-795,0,1745345831,12599.50693489999,85.4374994700047,54314.92010208 2025-04-22,18:17:13.000,112,11132198,-795,0,1745345832,12599.378945009994,85.38110643000255,54314.90612784 2025-04-22,18:17:14.000,112,11132218,-795,0,1745345833,12599.365472389989,85.3247133900004,54314.857218 2025-04-22,18:17:15.000,112,11132177,-795,0,1745345834,12599.217273569993,85.31061513000168,54314.73843696 2025-04-22,18:17:16.000,112,11132241,-795,0,1745345835,12599.129701539998,85.25422208999953,54314.78734680001 2025-04-22,18:17:17.000,112,11132242,-795,0,1745345836,12599.048865819997,85.19077991999802,54314.843243760006 2025-04-22,18:17:18.000,112,11132183,-795,0,1745345837,12599.048865819997,85.15553427000123,54314.941063440005 2025-04-22,18:17:19.000,112,11132187,-795,0,1745345838,12599.062338440002,85.12028862000443,54315.22054824001 2025-04-22,18:17:20.000,112,11132226,-795,0,1745345839,12599.028656889997,85.06389558000228,54315.157664160004 2025-04-22,18:17:21.000,112,11132250,-795,0,1745345840,12599.021920580002,85.03569906000484,54315.15067704001 2025-04-22,18:17:22.000,112,11132207,-795,0,1745345841,12599.096019989993,85.00750254000013,54315.2415096 2025-04-22,18:17:23.000,112,11132216,-795,0,1745345842,12599.136437849993,85.02864992999821,54315.07381872 2025-04-22,18:17:24.000,112,11132253,-795,0,1745345843,12599.102756300003,84.93701123999926,54315.108754320005 2025-04-22,18:17:25.000,112,11132261,-795,0,1745345844,12598.994975339992,84.98635515000205,54314.93407632001 2025-04-22,18:17:26.000,112,11132237,-795,0,1745345845,12598.974766409992,84.95815863000462,54315.01792176 2025-04-22,18:17:27.000,112,11132244,-795,0,1745345846,12598.941084860002,84.87356906999776,54315.15067704001 2025-04-22,18:17:28.000,112,11132247,-795,0,1745345847,12598.941084860002,84.8665199399984,54315.33932928001 2025-04-22,18:17:29.000,112,11132255,-795,0,1745345848,12598.873721759992,84.84537255000032,54315.36727776001 2025-04-22,18:17:30.000,112,11132182,-795,0,1745345849,12598.738995560001,84.84537255000032,54315.3113808 2025-04-22,18:17:31.000,112,11132193,-795,0,1745345850,12598.63795091,84.85242167999968,54315.03189600001 2025-04-22,18:17:32.000,112,11132196,-795,0,1745345851,12598.51669733,84.80307777000417,54315.03888312 2025-04-22,18:17:33.000,112,11132200,-795,0,1745345852,12598.38870743999,84.77488124999945,54315.05285736001 2025-04-22,18:17:34.000,112,11132264,-795,0,1745345853,12598.31460803,84.70438994999859,54315.010934640006 2025-04-22,18:17:35.000,112,11132219,-795,0,1745345854,12598.152936589999,84.65504604000307,54314.9270892 2025-04-22,18:17:36.000,112,11132223,-795,0,1745345855,12598.024946699989,84.55635822000477,54315.1367028 2025-04-22,18:17:37.000,112,11132239,-795,0,1745345856,12598.038419319993,84.5211125700007,54315.206574 2025-04-22,18:17:38.000,112,11132248,-795,0,1745345857,12598.038419319993,84.45767039999919,54315.26945808001 2025-04-22,18:17:39.000,112,11132192,-795,0,1745345858,12597.977792529993,84.42242475000239,54315.14368992 2025-04-22,18:17:40.000,112,11132192,-795,0,1745345859,12597.910429429998,84.39422822999768,54314.89914072 2025-04-22,18:17:41.000,112,11132218,-795,0,1745345860,12597.701603820002,84.38717909999832,54314.64061728 2025-04-22,18:17:42.000,112,11132197,-795,0,1745345861,12597.715076439992,84.3730808399996,54314.724462720005 2025-04-22,18:17:43.000,112,11132190,-795,0,1745345862,12597.688131199997,84.35898258000088,54314.69651424001 2025-04-22,18:17:44.000,112,11132214,-795,0,1745345863,12597.647713339997,84.35898258000088,54314.87817936 2025-04-22,18:17:45.000,112,11132201,-795,0,1745345864,12597.560141310001,84.3730808399996,54314.822282400004 2025-04-22,18:17:46.000,112,11132255,-795,0,1745345865,12597.506250829996,84.38717909999832,54314.822282400004 2025-04-22,18:17:47.000,112,11132198,-795,0,1745345866,12597.533196069991,84.38717909999832,54314.90612784 2025-04-22,18:17:48.000,112,11132201,-795,0,1745345867,12597.492778209991,84.35193345000152,54314.54978472001 2025-04-22,18:17:49.000,112,11132216,-795,0,1745345868,12597.432151419991,84.38717909999832,54314.51484912 2025-04-22,18:17:50.000,112,11132213,-795,0,1745345869,12597.324370459995,84.44357214000047,54314.24235144001 2025-04-22,18:17:51.000,112,11132200,-795,0,1745345870,12597.29742522,84.51406344000134,54314.33318400001 2025-04-22,18:17:52.000,112,11132217,-795,0,1745345871,12597.263743669995,84.53521082999941,54314.37510672 2025-04-22,18:17:53.000,112,11132234,-795,0,1745345872,12597.29742522,84.57045648000349,54314.605681680005 2025-04-22,18:17:54.000,112,11132252,-795,0,1745345873,12597.2165895,84.55635822000477,54314.556771840005 2025-04-22,18:17:55.000,112,11132259,-795,0,1745345874,12597.13575378,84.57045648000349,54314.39606808 2025-04-22,18:17:56.000,112,11132222,-795,0,1745345875,12597.11554485,84.57045648000349,54314.47991352001 2025-04-22,18:17:57.000,112,11132200,-795,0,1745345876,12597.13575378,84.59160387000156,54314.17946736 2025-04-22,18:17:58.000,112,11132252,-795,0,1745345877,12597.09533592,84.59160387000156,54314.17946736 2025-04-22,18:17:59.000,112,11132207,-795,0,1745345878,12597.081863299994,84.64094778000435,54314.151518880004 2025-04-22,18:18:00.000,112,11132188,-795,0,1745345879,12597.02797281999,84.66209517000243,54314.053699200005 2025-04-22,18:18:01.000,112,11132235,-795,0,1745345880,12597.014500199999,84.74668473000202,54314.18645448 2025-04-22,18:18:02.000,112,11132253,-795,0,1745345881,12597.05491806,84.78897950999817,54314.319209760004 2025-04-22,18:18:03.000,112,11132213,-795,0,1745345882,12597.03470913,84.78193037999881,54314.30523552 2025-04-22,18:18:04.000,112,11132230,-795,0,1745345883,12597.021236509994,84.81717603000288,54314.16549312001 2025-04-22,18:18:05.000,112,11132178,-795,0,1745345884,12596.947137099989,84.88766733000375,54313.816137120004 2025-04-22,18:18:06.000,112,11132234,-795,0,1745345885,12597.001027579994,84.93701123999926,54313.8440856 2025-04-22,18:18:07.000,112,11132204,-795,0,1745345886,12597.001027579994,85.01455166999949,54313.83011136001 2025-04-22,18:18:08.000,112,11132205,-795,0,1745345887,12597.02797281999,85.1132394899978,54313.89299544 2025-04-22,18:18:09.000,112,11132250,-795,0,1745345888,12597.102072229995,85.21192731000338,54313.97684088001 2025-04-22,18:18:10.000,112,11132235,-795,0,1745345889,12597.081863299994,85.29651687000296,54314.11658328001 2025-04-22,18:18:11.000,112,11132220,-795,0,1745345890,12597.081863299994,85.39520469000126,54313.983828000004 2025-04-22,18:18:12.000,112,11132113,-795,0,1745345891,12597.11554485,85.50799076999829,54314.10959616 2025-04-22,18:18:13.000,112,11132228,-795,0,1745345892,12597.16943532999,85.57848206999915,54313.97684088001 2025-04-22,18:18:14.000,112,11132188,-795,0,1745345893,12597.162699019995,85.6701207599981,54313.80216288 2025-04-22,18:18:15.000,112,11132222,-795,0,1745345894,12597.14922639999,85.74061205999897,54313.66242048001 2025-04-22,18:18:16.000,112,11132240,-795,0,1745345895,12597.223325809995,85.78995597000176,54313.67639472 2025-04-22,18:18:17.000,112,11132213,-795,0,1745345896,12597.25027104999,85.83929988000455,54313.75325304 2025-04-22,18:18:18.000,112,11132233,-795,0,1745345897,12597.324370459995,85.8463490100039,54314.102609040005 2025-04-22,18:18:19.000,112,11132228,-795,0,1745345898,12597.364788319996,85.89569291999942,54314.10959616 2025-04-22,18:18:20.000,112,11132210,-795,0,1745345899,12597.37826094,85.93798770000285,54314.03972496 2025-04-22,18:18:21.000,112,11132246,-795,0,1745345900,12597.33784308,85.97323334999965,54313.92094392 2025-04-22,18:18:22.000,112,11132206,-795,0,1745345901,12597.39846987,85.99438073999772,54313.669407600006 2025-04-22,18:18:23.000,112,11132172,-795,0,1745345902,12597.445624039996,86.00142987000436,54313.71133032001 2025-04-22,18:18:24.000,112,11132216,-795,0,1745345903,12597.432151419991,85.98733160999836,54313.73927880001 2025-04-22,18:18:25.000,112,11132205,-795,0,1745345904,12597.37152462999,85.97323334999965,54313.64145912001 2025-04-22,18:18:26.000,112,11132205,-795,0,1745345905,12597.45909666,85.93093857000349,54313.73229168 2025-04-22,18:18:27.000,112,11132216,-795,0,1745345906,12597.519723450001,85.90274204999878,54314.03273784 2025-04-22,18:18:28.000,112,11132176,-795,0,1745345907,12597.486041899996,85.82520161999855,54313.96985376 2025-04-22,18:18:29.000,112,11132203,-795,0,1745345908,12597.499514520001,85.80405423000047,54313.94889240001 2025-04-22,18:18:30.000,112,11132219,-795,0,1745345909,12597.465832969996,85.73356292999961,54313.82312424 2025-04-22,18:18:31.000,112,11132206,-795,0,1745345910,12597.526459759996,85.74061205999897,54313.57158792001 2025-04-22,18:18:32.000,112,11132236,-795,0,1745345911,12597.620768100001,85.69831728000281,54313.73229168 2025-04-22,18:18:33.000,112,11132248,-795,0,1745345912,12597.688131199997,85.69831728000281,54313.78818864001 2025-04-22,18:18:34.000,112,11132245,-795,0,1745345913,12597.681394890002,85.67716989000473,54313.7742144 2025-04-22,18:18:35.000,112,11132272,-795,0,1745345914,12597.735285369992,85.64192424000066,54313.83011136001 2025-04-22,18:18:36.000,112,11132215,-795,0,1745345915,12597.816121089993,85.6348751100013,54314.03273784 2025-04-22,18:18:37.000,112,11132243,-795,0,1745345916,12597.876747879993,85.66307162999874,54314.0187636 2025-04-22,18:18:38.000,112,11132240,-795,0,1745345917,12597.910429429998,85.6701207599981,54313.99081512 2025-04-22,18:18:39.000,112,11132243,-755,0,1745345918,12597.991265149998,85.75471031999768,54313.92793104001 2025-04-22,18:18:40.000,112,11132215,-795,0,1745345919,12598.058628249993,85.76880858000368,54313.99081512 2025-04-22,18:18:41.000,112,11132248,-795,0,1745345920,12598.099046109994,85.80405423000047,54314.01177648 2025-04-22,18:18:42.000,112,11132235,-795,0,1745345921,12597.971056219998,85.81110335999983,54314.004789360006 2025-04-22,18:18:43.000,112,11132258,-795,0,1745345922,12598.152936589999,85.81815248999919,54314.08164768 2025-04-22,18:18:44.000,112,11132232,-795,0,1745345923,12598.200090759994,85.76175945000432,54314.34715824 2025-04-22,18:18:45.000,112,11132265,-795,0,1745345924,12598.112518729999,85.76175945000432,54314.20042872 2025-04-22,18:18:46.000,112,11132222,-795,0,1745345925,12598.260717549994,85.77585771000304,54314.340171120006 2025-04-22,18:18:47.000,112,11132249,-795,0,1745345926,12598.30787171999,85.76880858000368,54314.35414536 2025-04-22,18:18:48.000,112,11132249,-795,0,1745345927,12598.42912529999,85.80405423000047,54314.24933856 2025-04-22,18:18:49.000,112,11132208,-795,0,1745345928,12598.503224709995,85.82520161999855,54314.35414536 2025-04-22,18:18:50.000,112,11132312,-795,0,1745345929,12598.51669733,85.82520161999855,54314.340171120006 2025-04-22,18:18:51.000,112,11132272,-795,0,1745345930,12598.53016994999,85.81815248999919,54314.24235144001 2025-04-22,18:18:52.000,112,11132175,-795,0,1745345931,12598.57732412,85.76175945000432,54314.43100368001 2025-04-22,18:18:53.000,112,11132258,-795,0,1745345932,12598.59079673999,85.76175945000432,54314.57773320001 2025-04-22,18:18:54.000,112,11132330,-795,0,1745345933,12598.624478289996,85.71946467000089,54314.605681680005 2025-04-22,18:18:55.000,112,11132210,-795,0,1745345934,12598.51669733,85.65602249999938,54314.437990800005 2025-04-22,18:18:56.000,112,11132189,-795,0,1745345935,12598.61100566999,85.62077685000258,54314.31222264001 2025-04-22,18:18:57.000,112,11132213,-795,0,1745345936,12598.624478289996,85.55733468000108,54314.4030552 2025-04-22,18:18:58.000,112,11132228,-795,0,1745345937,12598.691841389991,85.52208903000428,54314.46593928 2025-04-22,18:18:59.000,112,11132207,-795,0,1745345938,12598.705314009996,85.54323642000236,54314.4729264 2025-04-22,18:19:00.000,112,11132195,-795,0,1745345939,12598.705314009996,85.50799076999829,54314.4729264 2025-04-22,18:19:01.000,112,11132208,-795,0,1745345940,12598.664896149996,85.5714329399998,54314.556771840005 2025-04-22,18:19:02.000,112,11132230,-795,0,1745345941,12598.759204490001,85.55733468000108,54314.52882336001 2025-04-22,18:19:03.000,112,11132233,-795,0,1745345942,12598.853512829992,85.59258032999787,54314.66856576001 2025-04-22,18:19:04.000,112,11132209,-795,0,1745345943,12598.927612239997,85.64897337000002,54314.64061728 2025-04-22,18:19:05.000,112,11132206,-795,0,1745345944,12598.914139619992,85.70536641000217,54314.26331280001 2025-04-22,18:19:06.000,112,11132215,-795,0,1745345945,12599.069074749998,85.74766118999833,54314.45196504001 2025-04-22,18:19:07.000,112,11132238,-795,0,1745345946,12599.156646779993,85.81815248999919,54314.5427976 2025-04-22,18:19:08.000,112,11132224,-795,0,1745345947,12599.149910469998,85.82520161999855,54314.52882336001 2025-04-22,18:19:09.000,112,11132243,-795,0,1745345948,12599.156646779993,85.86044727000262,54314.63363016 2025-04-22,18:19:10.000,112,11132225,-795,0,1745345949,12599.116228919993,85.87454553000134,54314.61965592001 2025-04-22,18:19:11.000,112,11132299,-795,0,1745345950,12599.109492609998,85.93093857000349,54314.69651424001 2025-04-22,18:19:12.000,112,11132213,-795,0,1745345951,12599.143174160003,85.95208596000157,54314.81529528001 2025-04-22,18:19:13.000,112,11132223,-795,0,1745345952,12599.176855709993,86.07192116999795,54314.654591520004 2025-04-22,18:19:14.000,112,11132221,-795,0,1745345953,12599.129701539998,86.1283142100001,54314.63363016 2025-04-22,18:19:15.000,112,11132237,-795,0,1745345954,12599.102756300003,86.20585464000033,54314.49388776 2025-04-22,18:19:16.000,112,11132170,-795,0,1745345955,12599.122965230003,86.28339507000055,54314.59170744 2025-04-22,18:19:17.000,112,11132188,-795,0,1745345956,12599.102756300003,86.36798463000014,54314.66157864 2025-04-22,18:19:18.000,112,11132247,-795,0,1745345957,12599.096019989993,86.45962331999908,54314.85023088 2025-04-22,18:19:19.000,112,11132219,-715,0,1745345958,12599.122965230003,86.56536027000402,54314.92010208 2025-04-22,18:19:20.000,112,11132193,-795,0,1745345959,12599.122965230003,86.6499498300036,54314.773372560005 2025-04-22,18:19:21.000,112,11132216,-795,0,1745345960,12599.257691429993,86.77683416999935,54314.92010208 2025-04-22,18:19:22.000,112,11132200,-795,0,1745345961,12599.48672596999,86.88257112000429,54314.892153600005 2025-04-22,18:19:23.000,112,11132163,-795,0,1745345962,12599.59450693,87.02355371999874,54314.91311496001 2025-04-22,18:19:24.000,112,11132241,-795,0,1745345963,12599.72923312999,87.0799467600009,54314.9270892 2025-04-22,18:19:25.000,112,11132213,-795,0,1745345964,12599.70902419999,87.19978197000455,54314.83625664001 2025-04-22,18:19:26.000,112,11132234,-795,0,1745345965,12599.823541469996,87.27732240000478,54314.88516648001 2025-04-22,18:19:27.000,112,11132256,-795,0,1745345966,12599.904377189996,87.33371543999965,54315.14368992 2025-04-22,18:19:28.000,112,11132276,-795,0,1745345967,12599.998685530001,87.4253541299986,54315.29041944001 2025-04-22,18:19:29.000,112,11132239,-795,0,1745345968,12599.978476600001,87.45355065000331,54315.25548384 2025-04-22,18:19:30.000,112,11132222,-795,0,1745345969,12600.086257559997,87.51699282000482,54315.206574 2025-04-22,18:19:31.000,112,11132215,-795,0,1745345970,12600.106466489997,87.56633673000033,54315.03888312 2025-04-22,18:19:32.000,112,11132161,-795,0,1745345971,12600.227720069997,87.58748411999841,54315.12272856001 2025-04-22,18:19:33.000,112,11132227,-795,0,1745345972,12600.295083169993,87.62272977000248,54315.04587024 2025-04-22,18:19:34.000,112,11132213,-795,0,1745345973,12600.396127819993,87.65797541999927,54315.19259976 2025-04-22,18:19:35.000,112,11132215,-795,0,1745345974,12600.463490919989,87.60863151000376,54315.26945808001 2025-04-22,18:19:36.000,112,11132214,-795,0,1745345975,12600.618426049994,87.66502454999863,54315.29740656001 2025-04-22,18:19:37.000,112,11132215,-795,0,1745345976,12600.70599807999,87.58748411999841,54315.45811032001 2025-04-22,18:19:38.000,112,11132225,-795,0,1745345977,12600.92829630999,87.58043498999905,54315.54894288 2025-04-22,18:19:39.000,112,11132209,-795,0,1745345978,12600.982186789995,87.51699282000482,54315.35330352 2025-04-22,18:19:40.000,112,11132154,-795,0,1745345979,12601.137121920001,87.41830499999924,54315.325355040004 2025-04-22,18:19:41.000,112,11132220,-795,0,1745345980,12601.164067159996,87.3901084800018,54315.18561264 2025-04-22,18:19:42.000,112,11132168,-795,0,1745345981,12601.305529669997,87.34076456999901,54315.16465128 2025-04-22,18:19:43.000,112,11132194,-795,0,1745345982,12601.426783249997,87.27027326999814,54315.2415096 2025-04-22,18:19:44.000,112,11132223,-795,0,1745345983,12601.581718379988,87.26322413999878,54315.46509744001 2025-04-22,18:19:45.000,112,11132206,-795,0,1745345984,12601.750126129999,87.25617500999942,54315.40920048 2025-04-22,18:19:46.000,112,11132229,-795,0,1745345985,12601.97242436,87.22797849000199,54315.46509744001 2025-04-22,18:19:47.000,112,11132236,-795,0,1745345986,12602.120623179995,87.19273283999792,54315.50702016001 2025-04-22,18:19:48.000,112,11132212,-795,0,1745345987,12602.262085689996,87.13633980000304,54315.31836792001 2025-04-22,18:19:49.000,112,11132198,-795,0,1745345988,12602.363130339996,87.05879937000282,54315.325355040004 2025-04-22,18:19:50.000,112,11132209,-795,0,1745345989,12602.417020820001,86.91781677000108,54315.21356112 2025-04-22,18:19:51.000,112,11132216,-795,0,1745345990,12602.491120229992,86.84732547000021,54315.19958688001 2025-04-22,18:19:52.000,112,11132195,-795,0,1745345991,12602.612373809992,86.70634286999848,54315.611826960005 2025-04-22,18:19:53.000,112,11132210,-795,0,1745345992,12602.699945840002,86.6217533099989,54315.70265952001 2025-04-22,18:19:54.000,112,11132241,-715,0,1745345993,12602.706682149998,86.4878198400038,54315.61881408 2025-04-22,18:19:56.000,112,11132217,-795,0,1745345995,12602.814463109993,86.33273898000334,54315.28343232 2025-04-22,18:19:57.000,112,11132138,-795,0,1745345996,12602.935716689994,86.21995289999904,54315.33234216 2025-04-22,18:19:58.000,112,11132151,-795,0,1745345997,12602.969398239999,86.14241246999882,54315.24849672001 2025-04-22,18:19:59.000,112,11132193,-795,0,1745345998,12603.178223849995,86.07897030000458,54315.46509744001 2025-04-22,18:20:00.000,112,11132194,-795,0,1745345999,12603.23211433,86.01552813000308,54315.41618760001 2025-04-22,18:20:01.000,112,11132257,-795,0,1745346000,12603.39378577,86.02257726000244,54315.80746632 2025-04-22,18:20:02.000,112,11132231,-795,0,1745346001,12603.568929829991,86.10716682000202,54315.98214432 2025-04-22,18:20:03.000,112,11132195,-795,0,1745346002,12603.663238169996,86.19880551000097,54316.10791248001 2025-04-22,18:20:04.000,112,11132203,-795,0,1745346003,12603.811436989992,86.36798463000014,54316.05201552 2025-04-22,18:20:05.000,112,11132236,-795,0,1745346004,12603.797964370002,86.50896723000187,54315.75156936001 2025-04-22,18:20:06.000,112,11132253,-795,0,1745346005,12603.838382230002,86.71339199999784,54315.828427680004 2025-04-22,18:20:07.000,112,11132243,-795,0,1745346006,12603.932690569993,86.82617808000214,54315.96817008001 2025-04-22,18:20:08.000,112,11132287,-795,0,1745346007,12603.892272709993,86.92486590000044,54315.96118296001 2025-04-22,18:20:09.000,112,11132217,-795,0,1745346008,12603.905745329997,86.92486590000044,54316.38041016 2025-04-22,18:20:10.000,112,11132202,-795,0,1745346009,12603.919217950002,86.92486590000044,54316.43630712 2025-04-22,18:20:11.000,112,11132249,-795,0,1745346010,12603.946163189998,86.85437459999957,54316.450281360005 2025-04-22,18:20:12.000,112,11132165,-795,0,1745346011,12604.080889389988,86.84027634000086,54316.47124272001 2025-04-22,18:20:13.000,112,11132207,-795,0,1745346012,12604.175197729994,86.80503069000406,54316.1498352 2025-04-22,18:20:14.000,112,11132220,-795,0,1745346013,12604.357078099994,86.72044113000447,54316.13586096001 2025-04-22,18:20:15.000,112,11132250,-795,0,1745346014,12604.51201323,86.66404809000232,54316.2895776 2025-04-22,18:20:16.000,112,11132228,-795,0,1745346015,12604.66694835999,86.66404809000232,54316.39438440001 2025-04-22,18:20:17.000,112,11132241,-795,0,1745346016,12604.73431146,86.61470417999953,54316.49220408001 2025-04-22,18:20:18.000,112,11132224,-795,0,1745346017,12604.6938936,86.56536027000402,54316.75771464001 2025-04-22,18:20:19.000,112,11132260,-795,0,1745346018,12604.6938936,86.50191810000251,54316.904444160005 2025-04-22,18:20:20.000,112,11132193,-795,0,1745346019,12604.61305788,86.51601636000123,54316.86252144 2025-04-22,18:20:21.000,112,11132237,-795,0,1745346020,12604.54569477999,86.4878198400038,54316.92540552001 2025-04-22,18:20:22.000,112,11132228,-795,0,1745346021,12604.47159537,86.51601636000123,54316.75771464001 2025-04-22,18:20:23.000,112,11132264,-795,0,1745346022,12604.37055072,86.4737215799978,54316.71579192 2025-04-22,18:20:24.000,112,11132215,-795,0,1745346023,12604.32339654999,86.45962331999908,54316.736753280005 2025-04-22,18:20:25.000,112,11132250,-795,0,1745346024,12604.37055072,86.39618115000485,54316.7437404 2025-04-22,18:20:26.000,112,11132232,-795,0,1745346025,12604.34360547999,86.38913201999821,54316.71579192 2025-04-22,18:20:27.000,112,11132214,-795,0,1745346026,12604.377287029994,86.26224768000247,54316.98130248 2025-04-22,18:20:28.000,112,11132155,-795,0,1745346027,12604.42444119999,86.2411002900044,54317.06514792001 2025-04-22,18:20:29.000,112,11132201,-795,0,1745346028,12604.377287029994,86.13536333999946,54316.904444160005 2025-04-22,18:20:30.000,112,11132204,-795,0,1745346029,12604.336869169994,86.08601943000394,54316.82059872 2025-04-22,18:20:31.000,112,11132194,-795,0,1745346030,12604.30318761999,85.95913509000093,54316.77867600001 2025-04-22,18:20:32.000,112,11132224,-795,0,1745346031,12604.181934039989,85.89569291999942,54316.86252144 2025-04-22,18:20:33.000,112,11132214,-795,0,1745346032,12604.148252489998,85.85339814000326,54316.84156008 2025-04-22,18:20:34.000,112,11132262,-795,0,1745346033,12604.060680459988,85.79700510000112,54316.8136116 2025-04-22,18:20:35.000,112,11132237,-795,0,1745346034,12604.101098319989,85.71946467000089,54317.11405776001 2025-04-22,18:20:36.000,112,11132231,-795,0,1745346035,12603.986581049998,85.6701207599981,54317.04418656001 2025-04-22,18:20:37.000,112,11132245,-795,0,1745346036,12604.033735219993,85.57848206999915,54316.967328239996 2025-04-22,18:20:38.000,112,11132199,-795,0,1745346037,12604.033735219993,85.52913816000364,54316.93239264 2025-04-22,18:20:39.000,112,11132252,-795,0,1745346038,12604.087625699998,85.47274512000149,54316.72976616001 2025-04-22,18:20:40.000,112,11132234,-795,0,1745346039,12604.006789979998,85.4374994700047,54316.70880480001 2025-04-22,18:20:41.000,112,11132240,-795,0,1745346040,12604.101098319989,85.33176251999976,54316.84156008 2025-04-22,18:20:42.000,112,11132226,-795,0,1745346041,12604.020262599988,85.26832034999825,54316.72976616001 2025-04-22,18:20:43.000,112,11132240,-795,0,1745346042,12604.148252489998,85.09209209999972,54316.855534320006 2025-04-22,18:20:44.000,112,11132307,-795,0,1745346043,12603.979844740003,84.9793060200027,54316.96034112 2025-04-22,18:20:45.000,112,11132211,-795,0,1745346044,12604.000053670003,84.81717603000288,54316.98130248 2025-04-22,18:20:46.000,112,11132176,-795,0,1745346045,12603.845118539997,84.70438994999859,54316.96034112 2025-04-22,18:20:47.000,112,11132222,-795,0,1745346046,12603.737337580002,84.63389864999772,54316.79265024 2025-04-22,18:20:48.000,112,11132247,-795,0,1745346047,12603.669974479992,84.56340735000413,54316.86252144 2025-04-22,18:20:49.000,112,11132206,-795,0,1745346048,12603.643029239996,84.50701431000198,54316.9882896 2025-04-22,18:20:50.000,112,11132250,-795,0,1745346049,12603.521775659996,84.52816170000006,54317.002263840004 2025-04-22,18:20:51.000,112,11132237,-795,0,1745346050,12603.501566729996,84.51406344000134,54317.00925096 2025-04-22,18:20:52.000,112,11132194,-795,0,1745346051,12603.40725838999,84.61275125999964,54317.135019119996 2025-04-22,18:20:53.000,112,11132236,-795,0,1745346052,12603.440939939996,84.68324256000051,54317.18392896001 2025-04-22,18:20:54.000,112,11132233,-795,0,1745346053,12603.481357799996,84.78897950999817,54317.24681304 2025-04-22,18:20:55.000,112,11132271,-795,0,1745346054,12603.602611379996,84.8665199399984,54317.23283880001 2025-04-22,18:20:56.000,112,11132231,-795,0,1745346055,12603.669974479992,84.98635515000205,54316.98130248 2025-04-22,18:20:57.000,112,11132247,-795,0,1745346056,12603.797964370002,85.09914122999908,54316.97431536001 2025-04-22,18:20:58.000,112,11132209,-795,0,1745346057,12603.872063779992,85.20487818000402,54316.98130248 2025-04-22,18:20:59.000,112,11132249,-795,0,1745346058,12604.020262599988,85.31061513000168,54316.98130248 2025-04-22,18:21:00.000,112,11132279,-795,0,1745346059,12604.087625699998,85.39520469000126,54317.023225200006 2025-04-22,18:21:01.000,112,11132248,-795,0,1745346060,12604.202142969989,85.47274512000149,54317.25380016 2025-04-22,18:21:02.000,112,11132240,-795,0,1745346061,12604.175197729994,85.55733468000108,54317.26078728001 2025-04-22,18:21:03.000,112,11132228,-795,0,1745346062,12604.208879279999,85.5714329399998,54317.17694184 2025-04-22,18:21:04.000,112,11132216,-795,0,1745346063,12604.202142969989,85.64897337000002,54317.04418656001 2025-04-22,18:21:05.000,112,11132240,-795,0,1745346064,12604.26276975999,85.65602249999938,54317.002263840004 2025-04-22,18:21:06.000,112,11132253,-795,0,1745346065,12604.168461419998,85.69831728000281,54316.91143128 2025-04-22,18:21:07.000,112,11132226,-795,0,1745346066,12604.154988799994,85.66307162999874,54316.904444160005 2025-04-22,18:21:08.000,112,11132229,-795,0,1745346067,12604.101098319989,85.65602249999938,54316.89046992 2025-04-22,18:21:09.000,112,11132206,-795,0,1745346068,12604.107834629998,85.62077685000258,54317.04418656001 2025-04-22,18:21:10.000,112,11132249,-795,0,1745346069,12604.033735219993,85.64897337000002,54317.128032 2025-04-22,18:21:11.000,112,11132265,-795,0,1745346070,12604.006789979998,85.65602249999938,54317.04418656001 2025-04-22,18:21:12.000,112,11132228,-795,0,1745346071,12603.952899499993,85.69831728000281,54317.08610928 2025-04-22,18:21:13.000,112,11132221,-795,0,1745346072,12603.946163189998,85.70536641000217,54316.87649568001 2025-04-22,18:21:14.000,112,11132190,-795,0,1745346073,12603.966372119998,85.6701207599981,54316.96034112 2025-04-22,18:21:15.000,112,11132230,-795,0,1745346074,12603.946163189998,85.64897337000002,54316.967328239996 2025-04-22,18:21:16.000,112,11132220,-795,0,1745346075,12603.872063779992,85.6348751100013,54316.785663120005 2025-04-22,18:21:17.000,112,11132213,-795,0,1745346076,12603.919217950002,85.62077685000258,54316.75771464001 2025-04-22,18:21:18.000,112,11132168,-795,0,1745346077,12603.905745329997,85.55733468000108,54317.00925096 2025-04-22,18:21:19.000,112,11132216,-795,0,1745346078,12604.006789979998,85.5714329399998,54317.01623808001 2025-04-22,18:21:20.000,112,11132223,-795,0,1745346079,12604.026998909998,85.5714329399998,54317.03021232 2025-04-22,18:21:21.000,112,11132239,-795,0,1745346080,12604.148252489998,85.5714329399998,54317.04418656001 2025-04-22,18:21:22.000,112,11132217,-795,0,1745346081,12604.229088209999,85.57848206999915,54316.834572960004 2025-04-22,18:21:23.000,112,11132195,-795,0,1745346082,12604.42444119999,85.61372772000323,54316.89046992 2025-04-22,18:21:24.000,112,11132253,-795,0,1745346083,12604.52548584999,85.59258032999787,54316.904444160005 2025-04-22,18:21:25.000,112,11132213,-795,0,1745346084,12604.62653049999,85.65602249999938,54316.855534320006 2025-04-22,18:21:26.000,112,11132252,-795,0,1745346085,12604.700629909996,85.71241554000153,54316.93937976 2025-04-22,18:21:27.000,112,11132220,-795,0,1745346086,12604.895982900001,85.73356292999961,54317.072135040005 2025-04-22,18:21:28.000,112,11132198,-795,0,1745346087,12604.983554929997,85.81110335999983,54317.15598048 2025-04-22,18:21:29.000,112,11132209,-795,0,1745346088,12605.023972789997,85.8463490100039,54316.99527672001 2025-04-22,18:21:30.000,112,11132269,-795,0,1745346089,12605.253007329993,85.91684031000477,54317.07912216 2025-04-22,18:21:31.000,112,11132222,-795,0,1745346090,12605.360788289989,85.94503683000221,54317.07912216 2025-04-22,18:21:32.000,112,11132242,-795,0,1745346091,12605.367524599998,85.980282479999,54317.05117368 2025-04-22,18:21:33.000,112,11132240,-795,0,1745346092,12605.407942459999,85.97323334999965,54316.9184184 2025-04-22,18:21:34.000,112,11132250,-795,0,1745346093,12605.401206149989,86.02257726000244,54316.92540552001 2025-04-22,18:21:35.000,112,11132259,-795,0,1745346094,12605.428151389999,86.0296263900018,54317.29572288 2025-04-22,18:21:36.000,112,11132256,-795,0,1745346095,12605.340579359989,86.05077377999987,54317.23283880001 2025-04-22,18:21:37.000,112,11132216,-795,0,1745346096,12605.327106739998,86.0930685600033,54317.27476152 2025-04-22,18:21:38.000,112,11132235,-795,0,1745346097,12605.205853159998,86.12126508000074,54317.2677744 2025-04-22,18:21:39.000,112,11132282,-795,0,1745346098,12605.253007329993,86.11421595000138,54317.20489032 2025-04-22,18:21:40.000,112,11132214,-795,0,1745346099,12605.158698990002,86.06487203999859,54317.24681304 2025-04-22,18:21:41.000,112,11132219,-795,0,1745346100,12605.057654340002,86.05782290999923,54317.15598048 2025-04-22,18:21:42.000,112,11132246,-795,0,1745346101,12604.949873379992,86.01552813000308,54317.25380016 2025-04-22,18:21:43.000,112,11132225,-795,0,1745346102,12604.821883489996,85.93798770000285,54317.1979032 2025-04-22,18:21:44.000,112,11132229,-795,0,1745346103,12604.707366219991,85.83929988000455,54317.35161984001 2025-04-22,18:21:45.000,112,11132231,-795,0,1745346104,12604.680420979996,85.70536641000217,54317.36559408 2025-04-22,18:21:46.000,112,11132229,-795,0,1745346105,12604.478331679995,85.64192424000066,54317.239825920005 2025-04-22,18:21:47.000,112,11132210,-795,0,1745346106,12604.4918043,85.56438381000044,54317.121044880005 2025-04-22,18:21:48.000,112,11132208,-795,0,1745346107,12604.43117751,85.49389250999957,54317.11405776001 2025-04-22,18:21:49.000,112,11132211,-795,0,1745346108,12604.309923929999,85.45159773000341,54317.10008352 2025-04-22,18:21:50.000,112,11132257,-795,0,1745346109,12604.289714999999,85.36700817000383,54317.11405776001 2025-04-22,18:21:51.000,112,11132218,-795,0,1745346110,12604.26276975999,85.31061513000168,54316.97431536001 2025-04-22,18:21:52.000,112,11132233,-795,0,1745346111,12604.195406659994,85.19077991999802,54317.29572288 2025-04-22,18:21:53.000,112,11132187,-795,0,1745346112,12604.276242379994,85.14143601000251,54317.38655544 2025-04-22,18:21:54.000,112,11132221,-795,0,1745346113,12604.276242379994,85.05684645000292,54317.42847816001 2025-04-22,18:21:55.000,112,11132240,-795,0,1745346114,12604.289714999999,85.02864992999821,54317.37956832001 2025-04-22,18:21:56.000,112,11132225,-795,0,1745346115,12604.229088209999,85.02160079999885,54317.0581608 2025-04-22,18:21:57.000,112,11132187,-795,0,1745346116,12604.181934039989,85.01455166999949,54317.06514792001 2025-04-22,18:21:58.000,112,11132205,-795,0,1745346117,12604.060680459988,84.97225689000334,54317.05117368 2025-04-22,18:21:59.000,112,11132224,-795,0,1745346118,12604.047207839998,84.97225689000334,54317.135019119996 2025-04-22,18:22:00.000,112,11132200,-795,0,1745346119,12603.925954259998,84.98635515000205,54317.29572288 2025-04-22,18:22:01.000,112,11132184,-795,0,1745346120,12603.838382230002,84.96520776000398,54317.39354256 2025-04-22,18:22:02.000,112,11132188,-795,0,1745346121,12603.663238169996,85.00045341000077,54317.40052968001 2025-04-22,18:22:03.000,112,11132217,-795,0,1745346122,12603.541984589996,85.07094471000164,54317.337645600004 2025-04-22,18:22:04.000,112,11132203,-795,0,1745346123,12603.400522079995,85.09914122999908,54317.15598048 2025-04-22,18:22:05.000,112,11132235,-795,0,1745346124,12603.319686359995,85.10619035999844,54317.17694184 2025-04-22,18:22:06.000,112,11132179,-795,0,1745346125,12603.13106968,85.12028862000443,54317.10008352 2025-04-22,18:22:07.000,112,11132249,-795,0,1745346126,12603.050233959999,85.1132394899978,54317.190916080006 2025-04-22,18:22:08.000,112,11132265,-795,0,1745346127,12602.888562519998,85.09914122999908,54317.1979032 2025-04-22,18:22:09.000,112,11132229,-795,0,1745346128,12602.780781560003,85.03569906000484,54317.53328496 2025-04-22,18:22:10.000,112,11132265,-795,0,1745346129,12602.625846429997,84.96520776000398,54317.51931072001 2025-04-22,18:22:11.000,112,11132291,-795,0,1745346130,12602.437229750001,84.96520776000398,54317.44943952001 2025-04-22,18:22:12.000,112,11132236,-795,0,1745346131,12602.25534938,84.90881472000183,54317.39354256 2025-04-22,18:22:13.000,112,11132237,-795,0,1745346132,12602.07346901,84.91586385000119,54317.01623808001 2025-04-22,18:22:14.000,112,11132243,-795,0,1745346133,12602.00610590999,84.88766733000375,54316.9882896 2025-04-22,18:22:15.000,112,11132253,-795,0,1745346134,12601.898324949994,84.85242167999968,54316.96034112 2025-04-22,18:22:16.000,112,11132232,-795,0,1745346135,12601.804016609989,84.82422516000224,54316.91143128 2025-04-22,18:22:17.000,112,11132217,-795,0,1745346136,12601.790543989999,84.8665199399984,54317.03719944 2025-04-22,18:22:18.000,112,11132250,-795,0,1745346137,12601.716444579994,84.81717603000288,54317.25380016 2025-04-22,18:22:19.000,112,11132230,-795,0,1745346138,12601.649081479998,84.81012690000352,54317.128032 2025-04-22,18:22:20.000,112,11132229,-795,0,1745346139,12601.568245759998,84.78193037999881,54317.07912216 2025-04-22,18:22:21.000,112,11132237,-795,0,1745346140,12601.433519559992,84.80307777000417,54316.70181768 2025-04-22,18:22:22.000,112,11132202,-795,0,1745346141,12601.379629080002,84.7960286400048,54316.71579192 2025-04-22,18:22:23.000,112,11132233,-795,0,1745346142,12601.312265979992,84.7960286400048,54316.75771464001 2025-04-22,18:22:24.000,112,11132213,-795,0,1745346143,12601.130385609991,84.82422516000224,54316.54111392001 2025-04-22,18:22:25.000,112,11132282,-795,0,1745346144,12601.002395719996,84.78897950999817,54316.666882080004 2025-04-22,18:22:26.000,112,11132230,-795,0,1745346145,12600.8541969,84.7325864700033,54316.799637359996 2025-04-22,18:22:27.000,112,11132268,-795,0,1745346146,12600.69252546,84.7960286400048,54316.84156008 2025-04-22,18:22:28.000,112,11132192,-795,0,1745346147,12600.429809369998,84.76078299000073,54316.59002376001 2025-04-22,18:22:29.000,112,11132145,-795,0,1745346148,12600.315292099993,84.76078299000073,54316.569062400005 2025-04-22,18:22:30.000,112,11132222,-795,0,1745346149,12600.194038519992,84.78897950999817,54316.3594488 2025-04-22,18:22:31.000,112,11132224,-795,0,1745346150,12600.052576009992,84.8312742900016,54316.26162912 2025-04-22,18:22:32.000,112,11132271,-795,0,1745346151,12599.978476600001,84.84537255000032,54316.163809440004 2025-04-22,18:22:33.000,112,11132226,-795,0,1745346152,12599.917849810001,84.8665199399984,54316.114899600005 2025-04-22,18:22:34.000,112,11132207,-795,0,1745346153,12599.87743195,84.82422516000224,54316.27560336001 2025-04-22,18:22:35.000,112,11132241,-795,0,1745346154,12599.931322429991,84.80307777000417,54316.37342304001 2025-04-22,18:22:36.000,112,11132210,-795,0,1745346155,12599.762914679995,84.80307777000417,54316.21271928 2025-04-22,18:22:37.000,112,11132251,-795,0,1745346156,12599.7763873,84.80307777000417,54316.163809440004 2025-04-22,18:22:38.000,112,11132246,-795,0,1745346157,12599.762914679995,84.7960286400048,54315.89131176001 2025-04-22,18:22:39.000,112,11132217,-795,0,1745346158,12599.78985991999,84.7960286400048,54315.91926024001 2025-04-22,18:22:40.000,112,11132238,-795,0,1745346159,12599.762914679995,84.81012690000352,54315.87035040001 2025-04-22,18:22:41.000,112,11132251,-795,0,1745346160,12599.78985991999,84.85242167999968,54315.78650496 2025-04-22,18:22:42.000,112,11132236,-795,0,1745346161,12599.7763873,84.83832342000096,54315.730608000005 2025-04-22,18:22:43.000,112,11132258,-795,0,1745346162,12599.83701409,84.82422516000224,54316.02406704 2025-04-22,18:22:44.000,112,11132212,-795,0,1745346163,12599.76965098999,84.83832342000096,54315.96118296001 2025-04-22,18:22:45.000,112,11132261,-795,0,1745346164,12599.68881526999,84.8665199399984,54315.92624736 2025-04-22,18:22:46.000,112,11132248,-715,0,1745346165,12599.520407519994,84.88061820000439,54315.70265952001 2025-04-22,18:22:47.000,112,11132236,-795,0,1745346166,12599.48672596999,84.88061820000439,54315.47208456 2025-04-22,18:22:48.000,112,11132259,-795,0,1745346167,12599.399153939994,84.88061820000439,54315.5908656 2025-04-22,18:22:49.000,112,11132244,-795,0,1745346168,12599.345263459989,84.88061820000439,54315.64676256 2025-04-22,18:22:50.000,112,11132233,-795,0,1745346169,12599.244218809989,84.91586385000119,54315.660736800004 2025-04-22,18:22:51.000,112,11132224,-795,0,1745346170,12599.156646779993,84.9793060200027,54315.62580120001 2025-04-22,18:22:52.000,112,11132274,-795,0,1745346171,12598.994975339992,85.03569906000484,54315.63278832001 2025-04-22,18:22:53.000,112,11132249,-795,0,1745346172,12598.968030099997,85.15553427000123,54315.58387848001 2025-04-22,18:22:54.000,112,11132276,-795,0,1745346173,12598.927612239997,85.19782905000466,54315.60483984001 2025-04-22,18:22:55.000,112,11132252,-795,0,1745346174,12598.914139619992,85.29651687000296,54315.37426488 2025-04-22,18:22:56.000,112,11132241,-795,0,1745346175,12598.813094969992,85.40225382000062,54315.19958688001 2025-04-22,18:22:57.000,112,11132218,-795,0,1745346176,12598.745731869996,85.48684338000021,54315.07381872 2025-04-22,18:22:58.000,112,11132224,-795,0,1745346177,12598.671632459991,85.43045033999806,54315.03888312 2025-04-22,18:22:59.000,112,11132309,-795,0,1745346178,12598.732259249991,85.33176251999976,54314.9969604 2025-04-22,18:23:00.000,112,11132256,-795,0,1745346179,12598.907403309997,85.16963252999994,54315.227535360005 2025-04-22,18:23:01.000,112,11132261,-795,0,1745346180,12599.109492609998,85.23307470000145,54315.206574 2025-04-22,18:23:02.000,112,11132264,-795,0,1745346181,12599.122965230003,85.31061513000168,54315.26247096 2025-04-22,18:23:03.000,112,11132244,-795,0,1745346182,12599.096019989993,85.40930294999998,54315.19259976 2025-04-22,18:23:04.000,112,11132249,-795,0,1745346183,12599.001711650002,85.43045033999806,54314.87817936 2025-04-22,18:23:05.000,112,11132220,-795,0,1745346184,12599.028656889997,85.4234012099987,54314.97599904 2025-04-22,18:23:06.000,112,11132214,-795,0,1745346185,12598.988239029997,85.40225382000062,54314.96202480001 2025-04-22,18:23:07.000,112,11132194,-795,0,1745346186,12598.974766409992,85.35995904000447,54314.95503768001 2025-04-22,18:23:08.000,112,11132274,-795,0,1745346187,12599.008447959997,85.31061513000168,54315.05285736001 2025-04-22,18:23:09.000,112,11132219,-795,0,1745346188,12598.934348549992,85.2894677400036,54315.08080584001 2025-04-22,18:23:10.000,112,11132266,-795,0,1745346189,12598.968030099997,85.24717296000017,54315.157664160004 2025-04-22,18:23:11.000,112,11132238,-795,0,1745346190,12598.974766409992,85.21897644000273,54315.0668316 2025-04-22,18:23:12.000,112,11132289,-795,0,1745346191,12599.035393199993,85.31766426000104,54314.89914072 2025-04-22,18:23:13.000,112,11132232,-795,0,1745346192,12599.015184269992,85.26832034999825,54314.59869456001 2025-04-22,18:23:14.000,112,11132247,-795,0,1745346193,12599.129701539998,85.27536948000488,54314.90612784 2025-04-22,18:23:15.000,112,11132253,-795,0,1745346194,12599.109492609998,85.26832034999825,54314.89914072 2025-04-22,18:23:16.000,112,11132242,-795,0,1745346195,12599.001711650002,85.24012383000081,54314.71048848 2025-04-22,18:23:17.000,112,11132235,-795,0,1745346196,12599.028656889997,85.20487818000402,54314.9270892 2025-04-22,18:23:18.000,112,11132249,-795,0,1745346197,12599.035393199993,85.1766816599993,54314.96202480001 2025-04-22,18:23:19.000,112,11132252,-795,0,1745346198,12599.021920580002,85.16963252999994,54314.9969604 2025-04-22,18:23:20.000,112,11132245,-795,0,1745346199,12599.008447959997,85.18373078999866,54314.989973280004 2025-04-22,18:23:21.000,112,11132237,-795,0,1745346200,12598.961293790002,85.19077991999802,54314.69651424001 2025-04-22,18:23:22.000,112,11132207,-795,0,1745346201,12598.961293790002,85.1766816599993,54314.70350136 2025-04-22,18:23:23.000,112,11132236,-795,0,1745346202,12598.961293790002,85.23307470000145,54314.81529528001 2025-04-22,18:23:24.000,112,11132210,-795,0,1745346203,12598.941084860002,85.21897644000273,54314.71747560001 2025-04-22,18:23:25.000,112,11132244,-795,0,1745346204,12598.927612239997,85.23307470000145,54314.78734680001 2025-04-22,18:23:26.000,112,11132252,-795,0,1745346205,12598.866985449997,85.23307470000145,54314.941063440005 2025-04-22,18:23:27.000,112,11132270,-795,0,1745346206,12598.833303899992,85.24717296000017,54314.80132104 2025-04-22,18:23:28.000,112,11132224,-795,0,1745346207,12598.893930689992,85.28241861000424,54315.01792176 2025-04-22,18:23:29.000,112,11132282,-795,0,1745346208,12598.974766409992,85.2894677400036,54314.90612784 2025-04-22,18:23:30.000,112,11132240,-795,0,1745346209,12598.954557479992,85.30356600000232,54314.93407632001 2025-04-22,18:23:31.000,112,11132214,-795,0,1745346210,12598.941084860002,85.33176251999976,54314.90612784 2025-04-22,18:23:32.000,112,11132246,-795,0,1745346211,12598.860249140002,85.30356600000232,54314.7524112 2025-04-22,18:23:33.000,112,11132226,-795,0,1745346212,12598.799622350001,85.33176251999976,54314.70350136 2025-04-22,18:23:34.000,112,11132274,-795,0,1745346213,12598.725522939996,85.3247133900004,54315.01792176 2025-04-22,18:23:35.000,112,11132245,-795,0,1745346214,12598.725522939996,85.35290990999783,54314.989973280004 2025-04-22,18:23:36.000,112,11132254,-795,0,1745346215,12598.644687219996,85.36700817000383,54314.89914072 2025-04-22,18:23:37.000,112,11132275,-795,0,1745346216,12598.59753305,85.4374994700047,54314.9969604 2025-04-22,18:23:38.000,112,11132264,-795,0,1745346217,12598.55711519,85.40225382000062,54314.68952712 2025-04-22,18:23:39.000,112,11132283,-795,0,1745346218,12598.651423529991,85.46569599000213,54314.87119224 2025-04-22,18:23:40.000,112,11132200,-795,0,1745346219,12598.644687219996,85.46569599000213,54314.73843696 2025-04-22,18:23:41.000,112,11132225,-795,0,1745346220,12598.671632459991,85.47274512000149,54314.80830816 2025-04-22,18:23:42.000,112,11132238,-755,0,1745346221,12598.732259249991,85.44454860000405,54314.89914072 2025-04-22,18:23:43.000,112,11132265,-795,0,1745346222,12598.732259249991,85.41635207999934,54315.01792176 2025-04-22,18:23:44.000,112,11132243,-795,0,1745346223,12598.712050319991,85.4234012099987,54315.00394752001 2025-04-22,18:23:45.000,112,11132261,-795,0,1745346224,12598.826567589997,85.41635207999934,54315.157664160004 2025-04-22,18:23:46.000,112,11132217,-795,0,1745346225,12598.806358659996,85.3881555600019,54315.010934640006 2025-04-22,18:23:47.000,112,11132247,-795,0,1745346226,12598.792886039992,85.39520469000126,54314.80830816 2025-04-22,18:23:48.000,112,11132176,-795,0,1745346227,12598.705314009996,85.38110643000255,54314.57773320001 2025-04-22,18:23:49.000,112,11132213,-795,0,1745346228,12598.779413420001,85.38110643000255,54314.83625664001 2025-04-22,18:23:50.000,112,11132215,-795,0,1745346229,12598.792886039992,85.35290990999783,54314.86420512001 2025-04-22,18:23:51.000,112,11132224,-795,0,1745346230,12598.738995560001,85.2894677400036,54314.9969604 2025-04-22,18:23:52.000,112,11132303,-795,0,1745346231,12598.604269359996,85.26832034999825,54314.71747560001 2025-04-22,18:23:53.000,112,11132229,-795,0,1745346232,12598.732259249991,85.21897644000273,54314.96202480001 2025-04-22,18:23:54.000,112,11132250,-795,0,1745346233,12598.765940799996,85.24717296000017,54315.108754320005 2025-04-22,18:23:55.000,112,11132207,-795,0,1745346234,12598.765940799996,85.27536948000488,54314.86420512001 2025-04-22,18:23:56.000,112,11132254,-795,0,1745346235,12598.732259249991,85.27536948000488,54314.75939832 2025-04-22,18:23:57.000,112,11132279,-795,0,1745346236,12598.792886039992,85.33176251999976,54314.79433392001 2025-04-22,18:23:58.000,112,11132226,-795,0,1745346237,12598.813094969992,85.33176251999976,54314.76638544001 2025-04-22,18:23:59.000,112,11132249,-795,0,1745346238,12598.893930689992,85.3881555600019,54314.941063440005 2025-04-22,18:24:00.000,112,11132246,-795,0,1745346239,12598.866985449997,85.40930294999998,54315.14368992 2025-04-22,18:24:01.000,112,11132268,-795,0,1745346240,12598.846776519997,85.41635207999934,54315.157664160004 2025-04-22,18:24:02.000,112,11132249,-795,0,1745346241,12598.833303899992,85.44454860000405,54315.17163840001 2025-04-22,18:24:03.000,112,11132267,-795,0,1745346242,12598.833303899992,85.52913816000364,54315.09478008 2025-04-22,18:24:04.000,112,11132181,-795,0,1745346243,12598.752468179991,85.59962946000451,54314.941063440005 2025-04-22,18:24:05.000,112,11132243,-795,0,1745346244,12598.631214599991,85.6701207599981,54314.96202480001 2025-04-22,18:24:06.000,112,11132247,-795,0,1745346245,12598.55037887999,85.78995597000176,54314.85023088 2025-04-22,18:24:07.000,112,11132262,-795,0,1745346246,12598.53016994999,85.88864379000006,54314.89914072 2025-04-22,18:24:08.000,112,11132275,-795,0,1745346247,12598.4964884,85.97323334999965,54315.05285736001 2025-04-22,18:24:09.000,112,11132253,-795,0,1745346248,12598.53690626,86.08601943000394,54315.26945808001 2025-04-22,18:24:10.000,112,11132293,-795,0,1745346249,12598.61100566999,86.14946159999818,54315.227535360005 2025-04-22,18:24:11.000,112,11132273,-795,0,1745346250,12598.644687219996,86.2270020299984,54315.276445200005 2025-04-22,18:24:12.000,112,11132203,-795,0,1745346251,12598.671632459991,86.24814942000376,54315.00394752001 2025-04-22,18:24:13.000,112,11132279,-795,0,1745346252,12598.631214599991,86.24814942000376,54314.91311496001 2025-04-22,18:24:14.000,112,11132216,-795,0,1745346253,12598.61774198,86.23405115999776,54314.87119224 2025-04-22,18:24:15.000,112,11132272,-795,0,1745346254,12598.67836877,86.17060899000353,54314.91311496001 2025-04-22,18:24:16.000,112,11132275,-795,0,1745346255,12598.685105079996,86.16355986000417,54314.92010208 2025-04-22,18:24:17.000,112,11132245,-795,0,1745346256,12598.732259249991,86.0296263900018,54315.15067704001 2025-04-22,18:24:18.000,112,11132241,-795,0,1745346257,12598.813094969992,85.94503683000221,54315.2415096 2025-04-22,18:24:19.000,112,11132255,-795,0,1745346258,12598.772677109991,85.85339814000326,54315.17163840001 2025-04-22,18:24:20.000,112,11132256,-795,0,1745346259,12598.907403309997,85.74061205999897,54315.02490888 2025-04-22,18:24:21.000,112,11132255,-795,0,1745346260,12598.994975339992,85.60667859000387,54315.00394752001 2025-04-22,18:24:22.000,112,11132245,-795,0,1745346261,12599.109492609998,85.46569599000213,54314.96202480001 2025-04-22,18:24:23.000,112,11132283,-795,0,1745346262,12599.284636669989,85.34586077999847,54314.94805056 2025-04-22,18:24:24.000,112,11132241,-795,0,1745346263,12599.540616449995,85.25422208999953,54315.04587024 2025-04-22,18:24:25.000,112,11132297,-795,0,1745346264,12599.702287889995,85.077993840001,54315.37426488 2025-04-22,18:24:26.000,112,11132261,-795,0,1745346265,12599.85722302,84.9299621099999,54315.2415096 2025-04-22,18:24:27.000,112,11132272,-795,0,1745346266,12600.005421839996,84.77488124999945,54315.26247096 2025-04-22,18:24:28.000,112,11132199,-795,0,1745346267,12600.119939110002,84.57750561000285,54315.325355040004 2025-04-22,18:24:29.000,112,11132204,-795,0,1745346268,12600.207511139997,84.40127736000431,54314.97599904 2025-04-22,18:24:30.000,112,11132286,-795,0,1745346269,12600.342237340003,84.19685259000107,54315.14368992 2025-04-22,18:24:31.000,112,11132284,-795,0,1745346270,12600.389391509998,83.99242781999783,54314.9969604 2025-04-22,18:24:32.000,112,11132299,-795,0,1745346271,12600.524117709989,83.82324869999866,54315.08080584001 2025-04-22,18:24:33.000,112,11132244,-795,0,1745346272,12600.62516235999,83.5694800199999,54315.010934640006 2025-04-22,18:24:34.000,112,11132281,-795,0,1745346273,12600.591480809999,83.3721043800033,54315.28343232 2025-04-22,18:24:35.000,112,11132292,-795,0,1745346274,12600.618426049994,83.31571134000114,54315.37426488 2025-04-22,18:24:36.000,112,11132233,-795,0,1745346275,12600.679052839994,83.33685872999922,54315.29041944001 2025-04-22,18:24:37.000,112,11132236,-795,0,1745346276,12600.78683379999,83.35095698999794,54315.23452248 2025-04-22,18:24:38.000,112,11132207,-795,0,1745346277,12600.90808737999,83.36505525000393,54315.09478008 2025-04-22,18:24:39.000,112,11132258,-795,0,1745346278,12601.07649513,83.35095698999794,54315.18561264 2025-04-22,18:24:40.000,112,11132223,-795,0,1745346279,12601.217957640001,83.38620264000201,54315.21356112 2025-04-22,18:24:41.000,112,11132280,-795,0,1745346280,12601.345947529997,83.40030090000073,54315.2415096 2025-04-22,18:24:42.000,112,11132262,-795,0,1745346281,12601.494146349993,83.4214482899988,54315.47907168 2025-04-22,18:24:43.000,112,11132262,-795,0,1745346282,12601.649081479998,83.44964481000352,54315.57689136 2025-04-22,18:24:44.000,112,11132216,-795,0,1745346283,12601.736653509994,83.52013611000439,54315.53496864001 2025-04-22,18:24:45.000,112,11132275,-795,0,1745346284,12601.84443446999,83.54128350000246,54315.52798152 2025-04-22,18:24:46.000,112,11132195,-795,0,1745346285,12601.871379709999,83.66111870999885,54315.14368992 2025-04-22,18:24:47.000,112,11132305,-795,0,1745346286,12601.97242436,83.68931523000356,54315.30439368 2025-04-22,18:24:48.000,112,11132251,-795,0,1745346287,12602.039787459995,83.73161000999971,54315.29041944001 2025-04-22,18:24:49.000,112,11132271,-795,0,1745346288,12601.99263329,83.76685566000378,54315.23452248 2025-04-22,18:24:50.000,112,11132280,-795,0,1745346289,12602.18798627999,83.8161995699993,54315.62580120001 2025-04-22,18:24:51.000,112,11132227,-795,0,1745346290,12602.21493152,83.87259261000145,54315.84240192001 2025-04-22,18:24:52.000,112,11132209,-795,0,1745346291,12602.29576724,83.90078912999888,54315.730608000005 2025-04-22,18:24:53.000,112,11132178,-795,0,1745346292,12602.390075579991,83.98537868999847,54315.8354148 2025-04-22,18:24:54.000,112,11132273,-795,0,1745346293,12602.524801779997,84.05586998999934,54315.73759512 2025-04-22,18:24:55.000,112,11132324,-795,0,1745346294,12602.726891079998,84.09816477000277,54315.63977544 2025-04-22,18:24:56.000,112,11132312,-795,0,1745346295,12602.868353589998,84.19685259000107,54315.681698160006 2025-04-22,18:24:57.000,112,11132278,-795,0,1745346296,12603.023288719989,84.28849128000002,54315.70964664 2025-04-22,18:24:58.000,112,11132276,-795,0,1745346297,12603.198432779995,84.32373693000409,54315.7655436 2025-04-22,18:24:59.000,112,11132254,-795,0,1745346298,12603.35336791,84.32373693000409,54316.1498352 2025-04-22,18:25:00.000,112,11132214,-795,0,1745346299,12603.440939939996,84.3730808399996,54316.1498352 2025-04-22,18:25:01.000,112,11132256,-795,0,1745346300,12603.488094109991,84.35898258000088,54316.12188672 2025-04-22,18:25:02.000,112,11132229,-795,0,1745346301,12603.49483042,84.41537562000303,54316.12188672 2025-04-22,18:25:03.000,112,11132266,-795,0,1745346302,12603.47462149,84.42947388000175,54315.94022160001 2025-04-22,18:25:04.000,112,11132248,-795,0,1745346303,12603.488094109991,84.45062126999983,54316.08695112001 2025-04-22,18:25:05.000,112,11132227,-795,0,1745346304,12603.43420363,84.41537562000303,54316.03105416 2025-04-22,18:25:06.000,112,11132284,-795,0,1745346305,12603.40725838999,84.36603171000024,54316.05900264001 2025-04-22,18:25:07.000,112,11132233,-795,0,1745346306,12603.30621373999,84.31668780000473,54316.17079656 2025-04-22,18:25:08.000,112,11132222,-795,0,1745346307,12603.25232326,84.2391473700045,54316.42932 2025-04-22,18:25:09.000,112,11132233,-795,0,1745346308,12603.25232326,84.21095084999979,54316.39438440001 2025-04-22,18:25:10.000,112,11132227,-795,0,1745346309,12603.218641709995,84.14750867999828,54316.48521696 2025-04-22,18:25:11.000,112,11132275,-795,0,1745346310,12603.20516908999,84.04177173000062,54316.2197064 2025-04-22,18:25:12.000,112,11132250,-795,0,1745346311,12603.08391550999,83.97832955999911,54316.10791248001 2025-04-22,18:25:13.000,112,11132235,-795,0,1745346312,12603.04349764999,83.85849435000273,54316.233680640005 2025-04-22,18:25:14.000,112,11132244,-795,0,1745346313,12602.888562519998,83.78800305000186,54316.14284808 2025-04-22,18:25:15.000,112,11132212,-795,0,1745346314,12602.733627389993,83.70341349000228,54316.19874504 2025-04-22,18:25:16.000,112,11132239,-795,0,1745346315,12602.585428569997,83.56243089000054,54316.233680640005 2025-04-22,18:25:17.000,112,11132247,-715,0,1745346316,12602.470911299992,83.52718524000375,54316.21271928 2025-04-22,18:25:18.000,112,11132232,-795,0,1745346317,12602.403548199996,83.44964481000352,54316.22669352001 2025-04-22,18:25:19.000,112,11132241,-795,0,1745346318,12602.390075579991,83.35095698999794,54316.31053896 2025-04-22,18:25:20.000,112,11132300,-795,0,1745346319,12602.369866649991,83.28046569000435,54316.12887384001 2025-04-22,18:25:21.000,112,11132232,-795,0,1745346320,12602.376602960001,83.1253848300039,54316.05201552 2025-04-22,18:25:22.000,112,11132314,-795,0,1745346321,12602.356394030001,83.06194266000239,54315.96817008001 2025-04-22,18:25:23.000,112,11132239,-795,0,1745346322,12602.329448789991,82.95620571000472,54316.09393824 2025-04-22,18:25:24.000,112,11132165,-795,0,1745346323,12602.17451366,82.82932137000171,54316.017079920006 2025-04-22,18:25:25.000,112,11132290,-795,0,1745346324,12602.08694162999,82.67424051000125,54316.27560336001 2025-04-22,18:25:26.000,112,11132278,-795,0,1745346325,12601.94547911999,82.5191596500008,54316.13586096001 2025-04-22,18:25:27.000,112,11132320,-795,0,1745346326,12601.837698159994,82.38522617999843,54316.184770800006 2025-04-22,18:25:28.000,112,11132248,-795,0,1745346327,12601.696235649993,82.37112791999971,54316.114899600005 2025-04-22,18:25:29.000,112,11132252,-795,0,1745346328,12601.669290409998,82.37817704999907,54316.02406704 2025-04-22,18:25:30.000,112,11132288,-795,0,1745346329,12601.554773139993,82.37817704999907,54316.05201552 2025-04-22,18:25:31.000,112,11132278,-795,0,1745346330,12601.507618969998,82.41342270000314,54316.0450284 2025-04-22,18:25:32.000,112,11132264,-795,0,1745346331,12601.352683839992,82.53325790999952,54315.98913144001 2025-04-22,18:25:33.000,112,11132190,-795,0,1745346332,12601.312265979992,82.57555269000295,54316.25464200001 2025-04-22,18:25:34.000,112,11132263,-795,0,1745346333,12601.258375500001,82.69538789999933,54316.30355184001 2025-04-22,18:25:35.000,112,11132300,-795,0,1745346334,12601.292057049992,82.83637050000107,54316.2895776 2025-04-22,18:25:36.000,112,11132282,-795,0,1745346335,12601.211221329992,83.00554962000024,54316.27560336001 2025-04-22,18:25:37.000,112,11132266,-795,0,1745346336,12601.244902879997,83.13948309000261,54316.03105416 2025-04-22,18:25:38.000,112,11132277,-795,0,1745346337,12601.204485019996,83.33685872999922,54316.0450284 2025-04-22,18:25:39.000,112,11132276,-795,0,1745346338,12601.292057049992,83.47784133000096,54316.13586096001 2025-04-22,18:25:40.000,112,11132205,-795,0,1745346339,12601.217957640001,83.62587306000205,54316.08695112001 2025-04-22,18:25:41.000,112,11132287,-795,0,1745346340,12601.191012399991,83.77390479000314,54316.079964 2025-04-22,18:25:42.000,112,11132244,-795,0,1745346341,12601.07649513,83.96423130000039,54316.184770800006 2025-04-22,18:25:43.000,112,11132261,-795,0,1745346342,12601.063022509996,84.14750867999828,54316.17079656 2025-04-22,18:25:44.000,112,11132219,-795,0,1745346343,12600.98892309999,84.3096386699981,54316.02406704 2025-04-22,18:25:45.000,112,11132274,-795,0,1745346344,12601.170803469991,84.4858669200039,54316.12887384001 2025-04-22,18:25:46.000,112,11132271,-795,0,1745346345,12601.089967749991,84.54930908999813,54315.98214432 2025-04-22,18:25:47.000,112,11132235,-795,0,1745346346,12601.0562862,84.619800389999,54316.00310568 2025-04-22,18:25:48.000,112,11132225,-795,0,1745346347,12601.0562862,84.60570213000028,54316.114899600005 2025-04-22,18:25:49.000,112,11132275,-795,0,1745346348,12601.0562862,84.57045648000349,54315.996118560004 2025-04-22,18:25:50.000,112,11132286,-795,0,1745346349,12600.87440583,84.57045648000349,54316.07297688 2025-04-22,18:25:51.000,112,11132284,-795,0,1745346350,12600.89461476,84.42947388000175,54315.98913144001 2025-04-22,18:25:52.000,112,11132290,-795,0,1745346351,12600.82725165999,84.38012996999896,54315.996118560004 2025-04-22,18:25:53.000,112,11132305,-795,0,1745346352,12600.91482369,84.24619650000386,54316.08695112001 2025-04-22,18:25:54.000,112,11132247,-795,0,1745346353,12600.8541969,84.15455781000492,54315.75156936001 2025-04-22,18:25:55.000,112,11132237,-795,0,1745346354,12600.901351069995,84.03472260000126,54315.78650496 2025-04-22,18:25:56.000,112,11132177,-795,0,1745346355,12600.75315225,83.96423130000039,54315.5908656 2025-04-22,18:25:57.000,112,11132262,-795,0,1745346356,12600.739679629994,83.87259261000145,54315.53496864001 2025-04-22,18:25:58.000,112,11132248,-795,0,1745346357,12600.652107599999,83.82324869999866,54315.55593000001 2025-04-22,18:25:59.000,112,11132243,-795,0,1745346358,12600.638634979994,83.717511750001,54315.80746632 2025-04-22,18:26:00.000,112,11132259,-795,0,1745346359,12600.490436159998,83.73865913999907,54315.73759512 2025-04-22,18:26:01.000,112,11132284,-795,0,1745346360,12600.436545679993,83.67521697000484,54315.71663376 2025-04-22,18:26:02.000,112,11132261,-795,0,1745346361,12600.348973649998,83.73161000999971,54315.493045920004 2025-04-22,18:26:03.000,112,11132281,-795,0,1745346362,12600.342237340003,83.70341349000228,54315.43016184 2025-04-22,18:26:04.000,112,11132262,-795,0,1745346363,12600.247928999997,83.73865913999907,54315.36029064 2025-04-22,18:26:05.000,112,11132234,-795,0,1745346364,12600.153620659992,83.717511750001,54315.28343232 2025-04-22,18:26:06.000,112,11132288,-795,0,1745346365,12600.072784939992,83.7809539200025,54315.16465128 2025-04-22,18:26:07.000,112,11132280,-795,0,1745346366,12600.039103390001,83.80210131000058,54315.325355040004 2025-04-22,18:26:08.000,112,11132265,-795,0,1745346367,12600.005421839996,83.87259261000145,54315.35330352 2025-04-22,18:26:09.000,112,11132262,-795,0,1745346368,12600.106466489997,83.89373999999953,54315.36727776001 2025-04-22,18:26:10.000,112,11132245,-795,0,1745346369,12600.133411729992,83.96423130000039,54315.381252 2025-04-22,18:26:11.000,112,11132284,-795,0,1745346370,12600.113202799992,83.99242781999783,54315.10176720001 2025-04-22,18:26:12.000,112,11132260,-795,0,1745346371,12600.005421839996,84.0629191199987,54315.059844480005 2025-04-22,18:26:13.000,112,11132270,-795,0,1745346372,12599.958267670001,84.08406651000405,54315.07381872 2025-04-22,18:26:14.000,112,11132260,-795,0,1745346373,12599.83027777999,84.22504910999851,54315.09478008 2025-04-22,18:26:15.000,112,11132306,-795,0,1745346374,12599.72923312999,84.3378351900028,54315.15067704001 2025-04-22,18:26:16.000,112,11132250,-795,0,1745346375,12599.54735275999,84.45767039999919,54315.325355040004 2025-04-22,18:26:17.000,112,11132283,-795,0,1745346376,12599.46651703999,84.64094778000435,54315.29041944001 2025-04-22,18:26:18.000,112,11132266,-795,0,1745346377,12599.419362869994,84.88766733000375,54315.25548384 2025-04-22,18:26:19.000,112,11132282,-795,0,1745346378,12599.479989659994,85.07094471000164,54315.22054824001 2025-04-22,18:26:20.000,112,11132239,-795,0,1745346379,12599.419362869994,85.31061513000168,54315.15067704001 2025-04-22,18:26:21.000,112,11132278,-795,0,1745346380,12599.46651703999,85.45159773000341,54315.108754320005 2025-04-22,18:26:22.000,112,11132307,-795,0,1745346381,12599.385681319989,85.62782598000194,54315.010934640006 2025-04-22,18:26:23.000,112,11132288,-795,0,1745346382,12599.399153939994,85.76175945000432,54314.95503768001 2025-04-22,18:26:24.000,112,11132257,-795,0,1745346383,12599.399153939994,85.93798770000285,54315.35330352 2025-04-22,18:26:25.000,112,11132307,-795,0,1745346384,12599.345263459989,86.04372465000051,54315.346316400006 2025-04-22,18:26:26.000,112,11132327,-795,0,1745346385,12599.176855709993,86.13536333999946,54315.2415096 2025-04-22,18:26:27.000,112,11132247,-795,0,1745346386,12599.116228919993,86.23405115999776,54315.22054824001 2025-04-22,18:26:28.000,112,11132238,-795,0,1745346387,12599.042129510002,86.35388637000142,54315.08080584001 2025-04-22,18:26:29.000,112,11132315,-795,0,1745346388,12598.941084860002,86.42437767000229,54315.04587024 2025-04-22,18:26:30.000,112,11132286,-795,0,1745346389,12598.846776519997,86.44552506000036,54315.01792176 2025-04-22,18:26:31.000,112,11132235,-795,0,1745346390,12598.772677109991,86.45962331999908,54314.9270892 2025-04-22,18:26:32.000,112,11132240,-795,0,1745346391,12598.725522939996,86.38913201999821,54315.07381872 2025-04-22,18:26:33.000,112,11132270,-795,0,1745346392,12598.819831280001,86.31864072000462,54315.28343232 2025-04-22,18:26:34.000,112,11132260,-795,0,1745346393,12598.792886039992,86.16355986000417,54315.24849672001 2025-04-22,18:26:35.000,112,11132262,-795,0,1745346394,12598.772677109991,85.93798770000285,54315.16465128 2025-04-22,18:26:36.000,112,11132174,-795,0,1745346395,12598.644687219996,85.76175945000432,54314.83625664001 2025-04-22,18:26:37.000,112,11132279,-795,0,1745346396,12598.59753305,85.59258032999787,54314.78734680001 2025-04-22,18:26:38.000,112,11132277,-795,0,1745346397,12598.37523482,85.4234012099987,54314.83625664001 2025-04-22,18:26:39.000,112,11132249,-795,0,1745346398,12598.213563379999,85.25422208999953,54314.85023088 2025-04-22,18:26:40.000,112,11132259,-795,0,1745346399,12597.930638359998,85.14848514000187,54314.82926952 2025-04-22,18:26:41.000,112,11132255,-795,0,1745346400,12597.748757989997,85.02160079999885,54314.98298616001 2025-04-22,18:26:42.000,112,11132265,-795,0,1745346401,12597.526459759996,84.99340428000141,54314.96202480001 2025-04-22,18:26:43.000,112,11132276,-795,0,1745346402,12597.39173355999,85.02160079999885,54315.02490888 2025-04-22,18:26:44.000,112,11132292,-795,0,1745346403,12597.2165895,85.077993840001,54314.9270892 2025-04-22,18:26:45.000,112,11132283,-795,0,1745346404,12597.07512699,85.21192731000338,54314.64061728 2025-04-22,18:26:46.000,112,11132277,-795,0,1745346405,12596.906719239989,85.38110643000255,54314.54978472001 2025-04-22,18:26:47.000,112,11132239,-795,0,1745346406,12596.812410899998,85.4374994700047,54314.45196504001 2025-04-22,18:26:48.000,112,11132273,-795,0,1745346407,12596.650739459998,85.536187290003,54314.42401656 2025-04-22,18:26:49.000,112,11132273,-795,0,1745346408,12596.509276949997,85.59962946000451,54314.57074608 2025-04-22,18:26:50.000,112,11132264,-795,0,1745346409,12596.408232299997,85.62782598000194,54314.87817936 2025-04-22,18:26:51.000,112,11132257,-795,0,1745346410,12596.17919776,85.64897337000002,54314.5427976 2025-04-22,18:26:52.000,112,11132306,-795,0,1745346411,12596.03773525,85.72651380000025,54314.74542408001 2025-04-22,18:26:53.000,112,11132249,-795,0,1745346412,12595.842382259994,85.7829068400024,54314.43100368001 2025-04-22,18:26:54.000,112,11132294,-795,0,1745346413,12595.727864989989,85.86044727000262,54314.437990800005 2025-04-22,18:26:55.000,112,11132294,-795,0,1745346414,12595.647029269989,85.97323334999965,54314.486900640004 2025-04-22,18:26:56.000,112,11132321,-795,0,1745346415,12595.586402479988,86.0930685600033,54314.4030552 2025-04-22,18:26:57.000,112,11132335,-795,0,1745346416,12595.505566759988,86.1917563800016,54314.33318400001 2025-04-22,18:26:58.000,112,11132317,-795,0,1745346417,12595.505566759988,86.2411002900044,54314.66157864 2025-04-22,18:26:59.000,112,11132277,-795,0,1745346418,12595.444939970002,86.26224768000247,54314.58472032 2025-04-22,18:27:00.000,112,11132297,-795,0,1745346419,12595.370840559997,86.21995289999904,54314.63363016 2025-04-22,18:27:01.000,112,11132300,-795,0,1745346420,12595.316950079992,86.14241246999882,54314.57773320001 2025-04-22,18:27:02.000,112,11132303,-795,0,1745346421,12595.128333399996,86.06487203999859,54314.35414536 2025-04-22,18:27:03.000,112,11132270,-795,0,1745346422,12594.91950779,85.90274204999878,54314.221390080005 2025-04-22,18:27:04.000,112,11132333,-795,0,1745346423,12594.703945869995,85.73356292999961,54314.26331280001 2025-04-22,18:27:05.000,112,11132274,-795,0,1745346424,12594.61637384,85.58553119999851,54314.34715824 2025-04-22,18:27:06.000,112,11132300,-795,0,1745346425,12594.367130369988,85.36700817000383,54314.36113248001 2025-04-22,18:27:07.000,112,11132262,-795,0,1745346426,12594.198722619993,85.27536948000488,54314.42401656 2025-04-22,18:27:08.000,112,11132273,-795,0,1745346427,12594.158304759992,85.10619035999844,54314.45196504001 2025-04-22,18:27:09.000,112,11132327,-795,0,1745346428,12594.077469039992,85.00750254000013,54314.389080960005 2025-04-22,18:27:10.000,112,11132275,-795,0,1745346429,12594.037051179992,84.92291298000055,54314.16549312001 2025-04-22,18:27:11.000,112,11132276,-795,0,1745346430,12593.969688079997,84.84537255000032,54313.99780224001 2025-04-22,18:27:12.000,112,11132316,-795,0,1745346431,12593.969688079997,84.76078299000073,54313.96286664 2025-04-22,18:27:13.000,112,11132283,-795,0,1745346432,12594.070732729997,84.69734081999923,54314.12357040001 2025-04-22,18:27:14.000,112,11132330,-795,0,1745346433,12594.138095829992,84.56340735000413,54314.12357040001 2025-04-22,18:27:15.000,112,11132303,-795,0,1745346434,12594.178513689993,84.49996518000262,54314.19344160001 2025-04-22,18:27:16.000,112,11132291,-795,0,1745346435,12594.057260109992,84.39422822999768,54314.03273784 2025-04-22,18:27:17.000,112,11132283,-795,0,1745346436,12594.077469039992,84.3096386699981,54313.934918160005 2025-04-22,18:27:18.000,112,11132266,-795,0,1745346437,12594.077469039992,84.21799997999915,54313.78818864001 2025-04-22,18:27:19.000,112,11132292,-795,0,1745346438,12594.097677969992,84.09111564000341,54313.68338184 2025-04-22,18:27:20.000,112,11132277,-795,0,1745346439,12593.956215459992,83.93603478000296,54313.44581976001 2025-04-22,18:27:21.000,112,11132270,-795,0,1745346440,12593.922533910001,83.80210131000058,54313.65543336 2025-04-22,18:27:22.000,112,11132284,-795,0,1745346441,12593.828225569996,83.6681678399982,54313.62049776001 2025-04-22,18:27:23.000,112,11132251,-795,0,1745346442,12593.76086247,83.49193958999967,54313.82312424 2025-04-22,18:27:24.000,112,11132247,-795,0,1745346443,12593.61939996,83.38620264000201,54313.816137120004 2025-04-22,18:27:25.000,112,11132267,-795,0,1745346444,12593.45099220999,83.28751482000371,54313.76024016001 2025-04-22,18:27:26.000,112,11132264,-795,0,1745346445,12593.282584459994,83.2240726500022,54313.66242048001 2025-04-22,18:27:27.000,112,11132337,-795,0,1745346446,12593.309529699989,83.15358135000133,54313.3899228 2025-04-22,18:27:28.000,112,11132266,-795,0,1745346447,12593.154594569998,83.10423743999854,54313.25716752001 2025-04-22,18:27:29.000,112,11132267,-795,0,1745346448,12593.296057079999,83.09718830999918,54313.45280688001 2025-04-22,18:27:30.000,112,11132331,-795,0,1745346449,12593.32973862999,83.03374613999767,54313.459794 2025-04-22,18:27:31.000,112,11132308,-795,0,1745346450,12593.43078327999,83.01964787999896,54313.382935680005 2025-04-22,18:27:32.000,112,11132217,-795,0,1745346451,12593.424046969994,83.06194266000239,54313.459794 2025-04-22,18:27:33.000,112,11132231,-795,0,1745346452,12593.55203685999,83.06899179000175,54313.45280688001 2025-04-22,18:27:34.000,112,11132277,-795,0,1745346453,12593.63960889,83.13243396000325,54313.52267808001 2025-04-22,18:27:35.000,112,11132265,-795,0,1745346454,12593.71370829999,83.20292526000412,54313.3899228 2025-04-22,18:27:36.000,112,11132250,-795,0,1745346455,12593.7810714,83.27341655999771,54313.20825768001 2025-04-22,18:27:37.000,112,11132316,-795,0,1745346456,12593.787807709996,83.36505525000393,54313.06152816 2025-04-22,18:27:38.000,112,11132281,-795,0,1745346457,12593.929270219996,83.40735003000009,54313.18729632001 2025-04-22,18:27:39.000,112,11132322,-795,0,1745346458,12594.030314869997,83.45669394000288,54313.29909024 2025-04-22,18:27:40.000,112,11132221,-795,0,1745346459,12594.111150589997,83.41439915999945,54313.5296652 2025-04-22,18:27:41.000,112,11132288,-795,0,1745346460,12594.198722619993,83.40030090000073,54313.480755360004 2025-04-22,18:27:42.000,112,11132254,-795,0,1745346461,12594.252613099998,83.32980959999986,54313.34800008 2025-04-22,18:27:43.000,112,11132339,-795,0,1745346462,12594.360394059993,83.259318299999,54313.3899228 2025-04-22,18:27:44.000,112,11132279,-795,0,1745346463,12594.58942859999,83.19587613000476,54313.30607736001 2025-04-22,18:27:45.000,112,11132293,-795,0,1745346464,12594.69720956,83.1253848300039,54313.36896144 2025-04-22,18:27:46.000,112,11132307,-795,0,1745346465,12594.73762742,83.03374613999767,54313.27812888001 2025-04-22,18:27:47.000,112,11132302,-795,0,1745346466,12594.784781589995,82.9773531000028,54313.23620616001 2025-04-22,18:27:48.000,112,11132276,-795,0,1745346467,12594.87908993,82.90686180000193,54313.47376824001 2025-04-22,18:27:49.000,112,11132269,-795,0,1745346468,12594.845408379995,82.89276354000322,54313.46678112 2025-04-22,18:27:50.000,112,11132302,-795,0,1745346469,12594.91277147999,82.8645670199985,54313.52267808001 2025-04-22,18:27:51.000,112,11132293,-795,0,1745346470,12594.83193575999,82.93505831999937,54313.35498720001 2025-04-22,18:27:52.000,112,11132101,-795,0,1745346471,12594.73089110999,83.0125987499996,54313.096463760005 2025-04-22,18:27:53.000,112,11132283,-795,0,1745346472,12594.89929886,83.09013917999982,54313.32703872001 2025-04-22,18:27:54.000,112,11132314,-795,0,1745346473,12594.966661959996,83.18882699999813,54313.29909024 2025-04-22,18:27:55.000,112,11132282,-795,0,1745346474,12595.02055244,83.41439915999945,54313.29210312 2025-04-22,18:27:56.000,112,11132299,-795,0,1745346475,12595.02055244,83.61882393000269,54313.096463760005 2025-04-22,18:27:57.000,112,11132297,-795,0,1745346476,12595.108124469996,83.85144522000337,54313.23620616001 2025-04-22,18:27:58.000,112,11132283,-795,0,1745346477,12595.263059600002,84.08406651000405,54313.29909024 2025-04-22,18:27:59.000,112,11132233,-795,0,1745346478,12595.397785799993,84.3096386699981,54313.313064480004 2025-04-22,18:28:00.000,112,11132281,-795,0,1745346479,12595.478621519993,84.54225995999877,54313.22223192 2025-04-22,18:28:01.000,112,11132313,-795,0,1745346480,12595.647029269989,84.74668473000202,54313.28511600001 2025-04-22,18:28:02.000,112,11132275,-795,0,1745346481,12595.673974509999,84.91586385000119,54313.334025840006 2025-04-22,18:28:03.000,112,11132260,-795,0,1745346482,12595.626820339989,85.09209209999972,54313.42485840001 2025-04-22,18:28:04.000,112,11132220,-795,0,1745346483,12595.451676279998,85.24012383000081,54313.27114176 2025-04-22,18:28:05.000,112,11132245,-795,0,1745346484,12595.343895320002,85.44454860000405,54313.51569096 2025-04-22,18:28:06.000,112,11132319,-795,0,1745346485,12595.195696499992,85.59962946000451,54313.550626560005 2025-04-22,18:28:07.000,112,11132247,-795,0,1745346486,12595.060970300001,85.74766118999833,54313.65543336 2025-04-22,18:28:08.000,112,11132283,-795,0,1745346487,12595.054233989991,85.86749640000198,54313.7043432 2025-04-22,18:28:09.000,112,11132286,-795,0,1745346488,12595.067706609996,86.00847900000372,54313.62748488 2025-04-22,18:28:10.000,112,11132283,-795,0,1745346489,12595.067706609996,86.05077377999987,54313.648446240004 2025-04-22,18:28:11.000,112,11132301,-795,0,1745346490,12595.155278639992,86.11421595000138,54313.66242048001 2025-04-22,18:28:12.000,112,11132204,-795,0,1745346491,12595.209169119997,86.13536333999946,54313.55761368 2025-04-22,18:28:13.000,112,11132228,-795,0,1745346492,12595.236114359992,86.14241246999882,54313.41787128 2025-04-22,18:28:14.000,112,11132231,-795,0,1745346493,12595.377576869992,86.07192116999795,54313.8440856 2025-04-22,18:28:15.000,112,11132287,-795,0,1745346494,12595.478621519993,86.00847900000372,54313.95587952001 2025-04-22,18:28:16.000,112,11132301,-795,0,1745346495,12595.525775689988,86.03667552000115,54313.96286664 2025-04-22,18:28:17.000,112,11132324,-795,0,1745346496,12595.431467349998,86.00142987000436,54313.89998256 2025-04-22,18:28:18.000,112,11132316,-795,0,1745346497,12595.505566759988,85.98733160999836,54313.85805984001 2025-04-22,18:28:19.000,112,11132281,-795,0,1745346498,12595.485357830003,86.00142987000436,54313.89998256 2025-04-22,18:28:20.000,112,11132250,-795,0,1745346499,12595.444939970002,85.980282479999,54313.89299544 2025-04-22,18:28:21.000,112,11132263,-795,0,1745346500,12595.370840559997,85.980282479999,54313.89998256 2025-04-22,18:28:22.000,112,11132295,-795,0,1745346501,12595.296741149992,85.95913509000093,54314.151518880004 2025-04-22,18:28:23.000,112,11132288,-795,0,1745346502,12595.148542329996,85.88864379000006,54314.12357040001 2025-04-22,18:28:24.000,112,11132267,-795,0,1745346503,12595.081179230001,85.83929988000455,54314.13754464 2025-04-22,18:28:25.000,112,11132281,-795,0,1745346504,12595.007079819996,85.79700510000112,54314.28427416001 2025-04-22,18:28:26.000,112,11132245,-795,0,1745346505,12594.81846314,85.6348751100013,54313.94889240001 2025-04-22,18:28:27.000,112,11132278,-795,0,1745346506,12594.73089110999,85.50799076999829,54313.96985376 2025-04-22,18:28:28.000,112,11132210,-795,0,1745346507,12594.67026431999,85.33176251999976,54314.004789360006 2025-04-22,18:28:29.000,112,11132324,-795,0,1745346508,12594.508592879989,85.16258340000059,54313.983828000004 2025-04-22,18:28:30.000,112,11132309,-795,0,1745346509,12594.441229779994,85.02864992999821,54314.004789360006 2025-04-22,18:28:31.000,112,11132275,-795,0,1745346510,12594.340185129993,84.85947080999904,54314.12357040001 2025-04-22,18:28:32.000,112,11132303,-795,0,1745346511,12594.299767269993,84.76078299000073,54314.10959616 2025-04-22,18:28:33.000,112,11132281,-795,0,1745346512,12594.259349409993,84.69029168999987,54314.24235144001 2025-04-22,18:28:34.000,112,11132337,-795,0,1745346513,12594.198722619993,84.619800389999,54314.151518880004 2025-04-22,18:28:35.000,112,11132297,-795,0,1745346514,12594.043787490002,84.55635822000477,54314.03972496 2025-04-22,18:28:36.000,112,11132312,-795,0,1745346515,12593.76086247,84.49291605000326,54313.78818864001 2025-04-22,18:28:37.000,112,11132282,-795,0,1745346516,12593.61939996,84.41537562000303,54313.87203408 2025-04-22,18:28:38.000,112,11132274,-795,0,1745346517,12593.464464829995,84.35193345000152,54313.85107272 2025-04-22,18:28:39.000,112,11132240,-795,0,1745346518,12593.302793389994,84.31668780000473,54314.053699200005 2025-04-22,18:28:40.000,112,11132284,-795,0,1745346519,12593.242166599994,84.21095084999979,54314.19344160001 2025-04-22,18:28:41.000,112,11132300,-795,0,1745346520,12593.127649329988,84.14045954999892,54314.18645448 2025-04-22,18:28:42.000,112,11132295,-795,0,1745346521,12592.999659439993,84.07701738000469,54313.89299544 2025-04-22,18:28:43.000,112,11132283,-795,0,1745346522,12592.986186820002,84.04882085999998,54313.89299544 2025-04-22,18:28:44.000,112,11132252,-795,0,1745346523,12592.912087409997,83.95718217000103,54313.89998256 2025-04-22,18:28:45.000,112,11132270,-795,0,1745346524,12592.824515380002,83.88669087000017,54313.9139568 2025-04-22,18:28:46.000,112,11132300,-795,0,1745346525,12592.716734419992,83.75980653000443,54313.78818864001 2025-04-22,18:28:47.000,112,11132303,-795,0,1745346526,12592.568535599996,83.62587306000205,54313.816137120004 2025-04-22,18:28:48.000,112,11132265,-795,0,1745346527,12592.447282019995,83.51308697999775,54313.96286664 2025-04-22,18:28:49.000,112,11132274,-795,0,1745346528,12592.41360046999,83.3721043800033,54314.08164768 2025-04-22,18:28:50.000,112,11132253,-795,0,1745346529,12592.33276474999,83.17472873999941,54314.13055752 2025-04-22,18:28:51.000,112,11132320,-795,0,1745346530,12592.285610579995,83.05489353000303,54313.92094392 2025-04-22,18:28:52.000,112,11132244,-795,0,1745346531,12592.23172009999,82.92096006000065,54313.718317440005 2025-04-22,18:28:53.000,112,11132276,-795,0,1745346532,12592.19803855,82.79407572000491,54313.62748488 2025-04-22,18:28:54.000,112,11132310,-795,0,1745346533,12592.29234688999,82.70948615999805,54313.73229168 2025-04-22,18:28:55.000,112,11132319,-795,0,1745346534,12592.48096357,82.58965095000167,54313.78120152001 2025-04-22,18:28:56.000,112,11132333,-795,0,1745346535,12592.5011725,82.53325790999952,54313.983828000004 2025-04-22,18:28:57.000,112,11132354,-795,0,1745346536,12592.60221715,82.47686487000465,54313.99780224001 2025-04-22,18:28:58.000,112,11132293,-795,0,1745346537,12592.730207039996,82.4204718300025,54313.983828000004 2025-04-22,18:28:59.000,112,11132289,-795,0,1745346538,12592.804306450002,82.36407879000035,54314.0886348 2025-04-22,18:29:00.000,112,11132260,-795,0,1745346539,12592.804306450002,82.30063661999884,54313.78818864001 2025-04-22,18:29:01.000,112,11132276,-795,0,1745346540,12592.858196929992,82.25834184000269,54313.75325304 2025-04-22,18:29:02.000,112,11132321,-795,0,1745346541,12592.730207039996,82.23014531999797,54313.62748488 2025-04-22,18:29:03.000,112,11132287,-795,0,1745346542,12592.716734419992,82.2089979299999,54313.61351064001 2025-04-22,18:29:04.000,112,11132311,-795,0,1745346543,12592.763888590001,82.18080141000246,54313.87902120001 2025-04-22,18:29:05.000,112,11132324,-795,0,1745346544,12592.811042759997,82.2089979299999,54313.96286664 2025-04-22,18:29:06.000,112,11132296,-795,0,1745346545,12592.831251689997,82.18080141000246,54313.80216288 2025-04-22,18:29:07.000,112,11132291,-795,0,1745346546,12592.918823719992,82.18785054000182,54313.82312424 2025-04-22,18:29:08.000,112,11132233,-795,0,1745346547,12593.006395750002,82.24424358000397,54313.54363944001 2025-04-22,18:29:09.000,112,11132273,-795,0,1745346548,12593.134385639998,82.1737522800031,54313.51569096 2025-04-22,18:29:10.000,112,11132300,-795,0,1745346549,12593.154594569998,82.18785054000182,54313.550626560005 2025-04-22,18:29:11.000,112,11132299,-795,0,1745346550,12593.242166599994,82.11031011000159,54313.43883264 2025-04-22,18:29:12.000,112,11132350,-795,0,1745346551,12593.235430289998,82.06801532999816,54313.42485840001 2025-04-22,18:29:13.000,112,11132270,-795,0,1745346552,12593.316266009999,81.9622783800005,54313.79517576 2025-04-22,18:29:14.000,112,11132324,-795,0,1745346553,12593.39710173,81.91293446999771,54313.718317440005 2025-04-22,18:29:15.000,112,11132278,-795,0,1745346554,12593.43751959,81.88473795000027,54313.69036896001 2025-04-22,18:29:16.000,112,11132234,-795,0,1745346555,12593.45772852,81.85654143000284,54313.42485840001 2025-04-22,18:29:17.000,112,11132335,-795,0,1745346556,12593.5789821,81.88473795000027,54313.264154640005 2025-04-22,18:29:18.000,112,11132239,-795,0,1745346557,12593.68002675,81.91293446999771,54313.23620616001 2025-04-22,18:29:19.000,112,11132317,-795,0,1745346558,12593.936006529992,81.95522925000114,54313.25716752001 2025-04-22,18:29:20.000,112,11132286,-795,0,1745346559,12594.111150589997,82.03981881000072,54313.25716752001 2025-04-22,18:29:21.000,112,11132309,-795,0,1745346560,12594.313239889998,82.10326098000223,54313.480755360004 2025-04-22,18:29:22.000,112,11132336,-795,0,1745346561,12594.58942859999,82.22309618999861,54313.39690992 2025-04-22,18:29:23.000,112,11132265,-795,0,1745346562,12594.83193575999,82.33588227000291,54313.42485840001 2025-04-22,18:29:24.000,112,11132230,-795,0,1745346563,12595.108124469996,82.4557174799993,54313.550626560005 2025-04-22,18:29:25.000,112,11132289,-795,0,1745346564,12595.391049489997,82.61079833999975,54313.3200516 2025-04-22,18:29:26.000,112,11132303,-795,0,1745346565,12595.606611409989,82.77997745999892,54313.264154640005 2025-04-22,18:29:27.000,112,11132274,-795,0,1745346566,12595.842382259994,82.92800919000001,54313.32703872001 2025-04-22,18:29:28.000,112,11132285,-795,0,1745346567,12596.105098349995,83.1253848300039,54313.382935680005 2025-04-22,18:29:29.000,112,11132304,-795,0,1745346568,12596.347605509996,83.38620264000201,54313.49472960001 2025-04-22,18:29:30.000,112,11132289,-795,0,1745346569,12596.596848979993,83.55538176000118,54313.79517576 2025-04-22,18:29:31.000,112,11132289,-795,0,1745346570,12596.785465659988,83.7809539200025,54313.82312424 2025-04-22,18:29:32.000,112,11132236,-795,0,1745346571,12596.906719239989,83.93603478000296,54313.80216288 2025-04-22,18:29:33.000,112,11132293,-795,0,1745346572,12596.98755495999,84.11931216000085,54313.75325304 2025-04-22,18:29:34.000,112,11132325,-795,0,1745346573,12597.021236509994,84.32373693000409,54313.634472 2025-04-22,18:29:35.000,112,11132317,-795,0,1745346574,12596.974082339999,84.45062126999983,54313.68338184 2025-04-22,18:29:36.000,112,11132316,-795,0,1745346575,12596.846092449989,84.54930908999813,54313.648446240004 2025-04-22,18:29:37.000,112,11132355,-795,0,1745346576,12596.819147209993,84.69029168999987,54313.71133032001 2025-04-22,18:29:38.000,112,11132317,-795,0,1745346577,12596.684421010003,84.74668473000202,54313.85107272 2025-04-22,18:29:39.000,112,11132261,-795,0,1745346578,12596.704629940003,84.84537255000032,54314.02575072001 2025-04-22,18:29:40.000,112,11132233,-795,0,1745346579,12596.731575179998,84.87356906999776,54314.158506 2025-04-22,18:29:41.000,112,11132307,-795,0,1745346580,12596.771993039998,84.88766733000375,54314.14453176001 2025-04-22,18:29:42.000,112,11132258,-795,0,1745346581,12596.825883519989,84.90176559000247,54313.94190528 2025-04-22,18:29:43.000,112,11132341,-795,0,1745346582,12596.751784109998,84.83832342000096,54313.90696968001 2025-04-22,18:29:44.000,112,11132317,-795,0,1745346583,12596.731575179998,84.78193037999881,54314.004789360006 2025-04-22,18:29:45.000,112,11132265,-795,0,1745346584,12596.751784109998,84.66209517000243,54314.16549312001 2025-04-22,18:29:46.000,112,11132343,-795,0,1745346585,12596.576640049992,84.51406344000134,54314.172480240006 2025-04-22,18:29:47.000,112,11132309,-795,0,1745346586,12596.428441229997,84.36603171000024,54314.35414536 2025-04-22,18:29:48.000,112,11132198,-795,0,1745346587,12596.253297169991,84.16160694000428,54314.37510672 2025-04-22,18:29:49.000,112,11132292,-795,0,1745346588,12596.044471559995,83.92193652000424,54314.389080960005 2025-04-22,18:29:50.000,112,11132325,-795,0,1745346589,12595.842382259994,83.68931523000356,54314.24235144001 2025-04-22,18:29:51.000,112,11132280,-795,0,1745346590,12595.593138789998,83.4707922000016,54314.09562192001 2025-04-22,18:29:52.000,112,11132300,-795,0,1745346591,12595.539248309993,83.23817091000092,54314.0886348 2025-04-22,18:29:53.000,112,11132339,-795,0,1745346592,12595.593138789998,83.00554962000024,54314.24933856 2025-04-22,18:29:54.000,112,11132351,-795,0,1745346593,12595.512303069998,82.85046875999979,54314.06068632 2025-04-22,18:29:55.000,112,11132311,-795,0,1745346594,12595.721128679994,82.68833876999997,54314.41004232001 2025-04-22,18:29:56.000,112,11132278,-795,0,1745346595,12595.86932749999,82.58965095000167,54314.21440296001 2025-04-22,18:29:57.000,112,11132327,-795,0,1745346596,12596.15898883,82.49801226000272,54314.30523552 2025-04-22,18:29:58.000,112,11132269,-795,0,1745346597,12596.475595399992,82.36407879000035,54314.32619688 2025-04-22,18:29:59.000,112,11132310,-795,0,1745346598,12596.899982929994,82.21604705999925,54314.14453176001 2025-04-22,18:30:00.000,112,11132352,-795,0,1745346599,12597.324370459995,81.99752403000457,54314.25632568 2025-04-22,18:30:01.000,112,11132249,-795,0,1745346600,12597.587086549996,81.65916578999895,54314.35414536 2025-04-22,18:30:02.000,112,11132340,-795,0,1745346601,12597.634240719992,81.35605320000468,54314.42401656 2025-04-22,18:30:03.000,112,11132335,-795,0,1745346602,12597.681394890002,81.08113713000057,54314.556771840005 2025-04-22,18:30:04.000,112,11132248,-795,0,1745346603,12597.607295479997,80.9119580100014,54314.90612784 2025-04-22,18:30:05.000,112,11132243,-795,0,1745346604,12597.546668689996,80.82736845000181,54314.822282400004 2025-04-22,18:30:06.000,112,11132254,-795,0,1745346605,12597.512987139991,80.73572976000287,54314.87119224 2025-04-22,18:30:07.000,112,11132351,-795,0,1745346606,12597.472569279991,80.74982802000159,54314.57074608 2025-04-22,18:30:08.000,112,11132313,-795,0,1745346607,12597.506250829996,80.73572976000287,54314.675552880006 2025-04-22,18:30:09.000,112,11132351,-795,0,1745346608,12597.620768100001,80.73572976000287,54314.90612784 2025-04-22,18:30:10.000,112,11132300,-795,0,1745346609,12597.640977030002,80.79212279999774,54314.96202480001 2025-04-22,18:30:11.000,112,11132296,-795,0,1745346610,12597.708340129997,80.77097540999966,54315.01792176 2025-04-22,18:30:12.000,112,11132225,-635,0,1745346611,12597.674658579992,80.83441758000117,54315.12971568001 2025-04-22,18:30:13.000,112,11132220,-795,0,1745346612,12597.742021680002,80.90490888000204,54315.18561264 2025-04-22,18:30:14.000,112,11132327,-795,0,1745346613,12597.795912159992,81.0599897400025,54315.325355040004 2025-04-22,18:30:15.000,112,11132314,-795,0,1745346614,12597.836330019993,81.19392321000487,54315.31836792001 2025-04-22,18:30:16.000,112,11132304,-795,0,1745346615,12597.822857400002,81.48998666999978,54315.11574144 2025-04-22,18:30:17.000,112,11132306,-795,0,1745346616,12597.836330019993,81.76490274000389,54315.15067704001 2025-04-22,18:30:18.000,112,11132290,-795,0,1745346617,12597.876747879993,82.1737522800031,54315.24849672001 2025-04-22,18:30:19.000,112,11132307,-795,0,1745346618,12597.998001459993,82.56850356000359,54315.45811032001 2025-04-22,18:30:20.000,112,11132268,-795,0,1745346619,12598.058628249993,83.02669700999832,54315.444136080005 2025-04-22,18:30:21.000,112,11132349,-795,0,1745346620,12598.159672899994,83.49193958999967,54315.6956724 2025-04-22,18:30:22.000,112,11132287,-795,0,1745346621,12598.25398124,83.99947695000446,54315.66772392 2025-04-22,18:30:23.000,112,11132332,-795,0,1745346622,12598.47627947,84.39422822999768,54315.660736800004 2025-04-22,18:30:24.000,112,11132322,-795,0,1745346623,12598.752468179991,84.81717603000288,54315.6956724 2025-04-22,18:30:25.000,112,11132342,-795,0,1745346624,12598.954557479992,85.10619035999844,54315.70265952001 2025-04-22,18:30:26.000,112,11132332,-795,0,1745346625,12599.035393199993,85.35995904000447,54315.681698160006 2025-04-22,18:30:27.000,112,11132280,-795,0,1745346626,12599.062338440002,85.46569599000213,54315.70964664 2025-04-22,18:30:28.000,112,11132294,-795,0,1745346627,12599.008447959997,85.54323642000236,54315.71663376 2025-04-22,18:30:29.000,112,11132297,-795,0,1745346628,12598.947821169997,85.56438381000044,54316.07297688 2025-04-22,18:30:30.000,112,11132334,-795,0,1745346629,12598.6985777,85.55733468000108,54316.12887384001 2025-04-22,18:30:31.000,112,11132322,-795,0,1745346630,12598.45607054,85.52208903000428,54316.12887384001 2025-04-22,18:30:32.000,112,11132324,-795,0,1745346631,12598.132727659999,85.55028555000172,54316.0450284 2025-04-22,18:30:33.000,112,11132305,-795,0,1745346632,12597.923902050003,85.51503989999765,54315.81445344 2025-04-22,18:30:34.000,112,11132330,-795,0,1745346633,12597.795912159992,85.52913816000364,54315.91227312 2025-04-22,18:30:35.000,112,11132359,-795,0,1745346634,12597.708340129997,85.54323642000236,54315.85637616 2025-04-22,18:30:36.000,112,11132275,-795,0,1745346635,12597.539932380001,85.58553119999851,54315.73759512 2025-04-22,18:30:37.000,112,11132337,-795,0,1745346636,12597.539932380001,85.54323642000236,54315.86336328 2025-04-22,18:30:38.000,112,11132295,-795,0,1745346637,12597.566877619996,85.47274512000149,54315.87035040001 2025-04-22,18:30:39.000,112,11132325,-795,0,1745346638,12597.701603820002,85.30356600000232,54315.95419584 2025-04-22,18:30:40.000,112,11132301,-795,0,1745346639,12597.721812750002,85.1766816599993,54315.87035040001 2025-04-22,18:30:41.000,112,11132324,-795,0,1745346640,12597.768966919997,84.92291298000055,54315.54894288 2025-04-22,18:30:42.000,112,11132348,-755,0,1745346641,12597.708340129997,84.66914430000179,54315.54894288 2025-04-22,18:30:43.000,112,11132327,-795,0,1745346642,12597.674658579992,84.38717909999832,54315.46509744001 2025-04-22,18:30:44.000,112,11132317,-795,0,1745346643,12597.607295479997,84.15455781000492,54315.53496864001 2025-04-22,18:30:45.000,112,11132348,-795,0,1745346644,12597.533196069991,83.93603478000296,54315.41618760001 2025-04-22,18:30:46.000,112,11132353,-795,0,1745346645,12597.31089783999,83.72456088000035,54315.47208456 2025-04-22,18:30:47.000,112,11132334,-795,0,1745346646,12597.18964425999,83.54833263000182,54315.42317472 2025-04-22,18:30:48.000,112,11132299,-795,0,1745346647,12597.001027579994,83.4214482899988,54315.514007280006 2025-04-22,18:30:49.000,112,11132323,-795,0,1745346648,12596.906719239989,83.25226916999964,54315.4511232 2025-04-22,18:30:50.000,112,11132342,-795,0,1745346649,12596.664212080002,83.16063048000069,54315.346316400006 2025-04-22,18:30:51.000,112,11132319,-795,0,1745346650,12596.374550749992,82.99145136000152,54315.26945808001 2025-04-22,18:30:52.000,112,11132308,-795,0,1745346651,12596.01752632,82.88571441000386,54315.1367028 2025-04-22,18:30:53.000,112,11132332,-795,0,1745346652,12595.727864989989,82.80112485000427,54315.10176720001 2025-04-22,18:30:54.000,112,11132323,-755,0,1745346653,12595.424731040002,82.75883007000084,54315.31836792001 2025-04-22,18:30:55.000,112,11132315,-795,0,1745346654,12595.007079819996,82.75883007000084,54315.1367028 2025-04-22,18:30:56.000,112,11132327,-795,0,1745346655,12594.77804528,82.85751788999914,54315.08779296 2025-04-22,18:30:57.000,112,11132295,-795,0,1745346656,12594.75783635,83.04079527000431,54315.09478008 2025-04-22,18:30:58.000,112,11132315,-795,0,1745346657,12594.683736939995,83.259318299999,54314.89914072 2025-04-22,18:30:59.000,112,11132257,-795,0,1745346658,12594.62984645999,83.46374307000224,54314.90612784 2025-04-22,18:31:00.000,112,11132304,-795,0,1745346659,12594.461438709994,83.59767654000461,54314.69651424001 2025-04-22,18:31:01.000,112,11132291,-795,0,1745346660,12594.488383949989,83.6822661000042,54314.57773320001 2025-04-22,18:31:02.000,112,11132273,-795,0,1745346661,12594.58942859999,83.85849435000273,54314.66856576001 2025-04-22,18:31:03.000,112,11132313,-795,0,1745346662,12594.764572659995,84.05586998999934,54314.95503768001 2025-04-22,18:31:04.000,112,11132327,-795,0,1745346663,12594.744363729995,84.43652301000111,54315.01792176 2025-04-22,18:31:05.000,112,11132316,-795,0,1745346664,12594.67700063,84.84537255000032,54315.00394752001 2025-04-22,18:31:06.000,112,11132329,-795,0,1745346665,12594.60963752999,85.26832034999825,54314.91311496001 2025-04-22,18:31:07.000,112,11132324,-795,0,1745346666,12594.54901073999,85.72651380000025,54314.892153600005 2025-04-22,18:31:08.000,112,11132346,-795,0,1745346667,12594.447966089989,86.25519855000312,54314.9969604 2025-04-22,18:31:09.000,112,11132315,-795,0,1745346668,12594.360394059993,86.7838832999987,54314.9270892 2025-04-22,18:31:10.000,112,11132308,-795,0,1745346669,12594.266085720003,87.34781369999837,54314.97599904 2025-04-22,18:31:11.000,112,11132297,-795,0,1745346670,12594.144832140002,87.85535106000316,54315.09478008 2025-04-22,18:31:12.000,112,11132291,-795,0,1745346671,12594.063996420002,88.44747798000026,54315.19259976 2025-04-22,18:31:13.000,112,11132303,-795,0,1745346672,12594.077469039992,88.95501533999777,54315.33932928001 2025-04-22,18:31:14.000,112,11132288,-795,0,1745346673,12594.016842249992,89.40615966000041,54315.40920048 2025-04-22,18:31:15.000,112,11132338,-795,0,1745346674,12594.050523799997,89.79386181000154,54315.18561264 2025-04-22,18:31:16.000,112,11132336,-795,0,1745346675,12594.037051179992,90.15336743999796,54315.07381872 2025-04-22,18:31:17.000,112,11132358,-795,0,1745346676,12594.131359519997,90.38598872999864,54315.14368992 2025-04-22,18:31:18.000,112,11132287,-795,0,1745346677,12594.205458930002,90.58336437000253,54315.206574 2025-04-22,18:31:19.000,112,11132324,-795,0,1745346678,12594.333448819998,90.66090480000275,54315.50003304 2025-04-22,18:31:20.000,112,11132356,-795,0,1745346679,12594.360394059993,90.61861001999932,54315.56990424 2025-04-22,18:31:21.000,112,11132294,-795,0,1745346680,12594.340185129993,90.5058239400023,54315.514007280006 2025-04-22,18:31:22.000,112,11132305,-795,0,1745346681,12594.293030959998,90.28730091000034,54315.444136080005 2025-04-22,18:31:23.000,112,11132338,-795,0,1745346682,12594.232404169998,90.04058136000094,54315.29041944001 2025-04-22,18:31:24.000,112,11132290,-795,0,1745346683,12594.030314869997,89.79386181000154,54315.23452248 2025-04-22,18:31:25.000,112,11132349,-795,0,1745346684,12593.855170809991,89.51894574000471,54315.12971568001 2025-04-22,18:31:26.000,112,11132324,-795,0,1745346685,12593.61939996,89.22288228000252,54315.03189600001 2025-04-22,18:31:27.000,112,11132324,-795,0,1745346686,12593.45772852,88.99026099000184,54314.91311496001 2025-04-22,18:31:28.000,112,11132302,-795,0,1745346687,12593.302793389994,88.68009927000094,54315.178625520006 2025-04-22,18:31:29.000,112,11132343,-795,0,1745346688,12593.262375529994,88.46862536999834,54315.24849672001 2025-04-22,18:31:30.000,112,11132294,-795,0,1745346689,12593.168067189989,88.18666017000214,54315.206574 2025-04-22,18:31:31.000,112,11132311,-795,0,1745346690,12593.067022540003,87.9469897500021,54315.03888312 2025-04-22,18:31:32.000,112,11132313,-795,0,1745346691,12592.837987999992,87.672073679998,54314.71048848 2025-04-22,18:31:33.000,112,11132326,-795,0,1745346692,12592.669580249996,87.46059978000267,54314.675552880006 2025-04-22,18:31:34.000,112,11132317,-795,0,1745346693,12592.41360046999,87.22092936000263,54314.66856576001 2025-04-22,18:31:35.000,112,11132364,-795,0,1745346694,12592.13067544999,87.03765198000474,54314.66157864 2025-04-22,18:31:36.000,112,11132335,-795,0,1745346695,12591.739969469993,86.896669380003,54314.73843696 2025-04-22,18:31:37.000,112,11132288,-795,0,1745346696,12591.376208729991,86.87552198999765,54314.70350136 2025-04-22,18:31:38.000,112,11132302,-795,0,1745346697,12590.97876644,86.88962025000365,54314.7524112 2025-04-22,18:31:39.000,112,11132322,-795,0,1745346698,12590.628478320003,87.0306028499981,54314.80830816 2025-04-22,18:31:40.000,112,11132272,-795,0,1745346699,12590.278190199992,87.22092936000263,54314.59170744 2025-04-22,18:31:41.000,112,11132325,-795,0,1745346700,12589.90095684,87.51699282000482,54314.57773320001 2025-04-22,18:31:42.000,112,11132366,-795,0,1745346701,12589.570877649989,87.82010540999909,54314.507862000006 2025-04-22,18:31:43.000,112,11132357,-795,0,1745346702,12589.267743700002,88.08092322000448,54314.41702944 2025-04-22,18:31:44.000,112,11132341,-795,0,1745346703,12589.106072260001,88.28534799000045,54314.54978472001 2025-04-22,18:31:45.000,112,11132332,-795,0,1745346704,12588.951137129996,88.4756744999977,54314.7524112 2025-04-22,18:31:46.000,112,11132313,-795,0,1745346705,12588.73557520999,88.64485362000414,54314.58472032 2025-04-22,18:31:47.000,112,11132325,-795,0,1745346706,12588.54022222,88.72239405000437,54314.57074608 2025-04-22,18:31:48.000,112,11132318,-795,0,1745346707,12588.58064008,88.72239405000437,54314.45895216001 2025-04-22,18:31:49.000,112,11132332,-795,0,1745346708,12588.76252045,88.53206753999984,54314.33318400001 2025-04-22,18:31:50.000,112,11132332,-795,0,1745346709,12588.90398296,88.21485668999958,54314.29126128001 2025-04-22,18:31:51.000,112,11132343,-795,0,1745346710,12588.83661985999,87.97518626999954,54314.0886348 2025-04-22,18:31:52.000,112,11132361,-795,0,1745346711,12588.917455579991,87.65797541999927,54314.11658328001 2025-04-22,18:31:53.000,112,11132345,-795,0,1745346712,12589.058918089991,87.33371543999965,54314.36113248001 2025-04-22,18:31:54.000,112,11132309,-795,0,1745346713,12589.159962739992,86.96716068000387,54314.35414536 2025-04-22,18:31:55.000,112,11132343,-795,0,1745346714,12589.200380599992,86.61470417999953,54314.319209760004 2025-04-22,18:31:56.000,112,11132319,-795,0,1745346715,12589.166699050002,86.24814942000376,54313.9139568 2025-04-22,18:31:57.000,112,11132305,-795,0,1745346716,12589.220589529992,85.96618422000029,54313.767227280005 2025-04-22,18:31:58.000,112,11132335,-795,0,1745346717,12589.409206210003,85.64192424000066,54313.85107272 2025-04-22,18:31:59.000,112,11132331,-795,0,1745346718,12589.550668719989,85.31766426000104,54313.92094392 2025-04-22,18:32:00.000,112,11132283,-795,0,1745346719,12589.678658609999,85.0427481900042,54314.07466056001 2025-04-22,18:32:01.000,112,11132324,-795,0,1745346720,12589.75275801999,84.78897950999817,54314.41702944 2025-04-22,18:32:02.000,112,11132315,-795,0,1745346721,12589.71234015999,84.59160387000156,54314.39606808 2025-04-22,18:32:03.000,112,11132302,-795,0,1745346722,12589.618031819999,84.47881779000454,54314.221390080005 2025-04-22,18:32:04.000,112,11132223,-795,0,1745346723,12589.597822889998,84.36603171000024,54314.29126128001 2025-04-22,18:32:05.000,112,11132331,-795,0,1745346724,12589.516987169998,84.30258953999873,54314.01177648 2025-04-22,18:32:06.000,112,11132294,-795,0,1745346725,12589.328370490002,84.25324563000322,54313.92094392 2025-04-22,18:32:07.000,112,11132328,-795,0,1745346726,12589.200380599992,84.22504910999851,54313.886008320005 2025-04-22,18:32:08.000,112,11132329,-795,0,1745346727,12589.011763919996,84.22504910999851,54313.86504696 2025-04-22,18:32:09.000,112,11132305,-795,0,1745346728,12588.92419189,84.22504910999851,54313.96286664 2025-04-22,18:32:10.000,112,11132322,-795,0,1745346729,12588.81641092999,84.19685259000107,54314.13055752 2025-04-22,18:32:11.000,112,11132328,-795,0,1745346730,12588.769256759995,84.24619650000386,54314.0886348 2025-04-22,18:32:12.000,112,11132333,-795,0,1745346731,12588.68168473,84.20390172000043,54313.87203408 2025-04-22,18:32:13.000,112,11132303,-795,0,1745346732,12588.65473948999,84.18275433000235,54313.69036896001 2025-04-22,18:32:14.000,112,11132350,-795,0,1745346733,12588.65473948999,84.16160694000428,54313.64145912001 2025-04-22,18:32:15.000,112,11132347,-795,0,1745346734,12588.668212109995,84.07701738000469,54313.48774248 2025-04-22,18:32:16.000,112,11132361,-795,0,1745346735,12588.809674619995,83.95718217000103,54313.501716720006 2025-04-22,18:32:17.000,112,11132330,-795,0,1745346736,12588.87703771999,83.83029782999802,54313.459794 2025-04-22,18:32:18.000,112,11132324,-795,0,1745346737,12588.96460975,83.58357827999862,54313.71133032001 2025-04-22,18:32:19.000,112,11132326,-795,0,1745346738,12589.025236540001,83.30866221000178,54313.82312424 2025-04-22,18:32:20.000,112,11132284,-795,0,1745346739,12589.018500229991,83.09013917999982,54313.75325304 2025-04-22,18:32:21.000,112,11132346,-715,0,1745346740,12589.018500229991,82.77292832999956,54313.75325304 2025-04-22,18:32:22.000,112,11132334,-795,0,1745346741,12588.930928199996,82.53325790999952,54313.32703872001 2025-04-22,18:32:23.000,112,11132343,-795,0,1745346742,12588.88377403,82.27948923000076,54313.36197432 2025-04-22,18:32:24.000,112,11132309,-795,0,1745346743,12588.890510339996,82.0750644600048,54313.459794 2025-04-22,18:32:25.000,112,11132323,-795,0,1745346744,12588.890510339996,81.88473795000027,54313.45280688001 2025-04-22,18:32:26.000,112,11132322,-795,0,1745346745,12588.8635651,81.73670621999918,54313.47376824001 2025-04-22,18:32:27.000,112,11132299,-795,0,1745346746,12588.930928199996,81.6803131800043,54313.46678112 2025-04-22,18:32:28.000,112,11132291,-795,0,1745346747,12589.038709159991,81.68736231000366,54313.50870384 2025-04-22,18:32:29.000,112,11132352,-795,0,1745346748,12589.079127019992,81.6803131800043,54313.39690992 2025-04-22,18:32:30.000,112,11132353,-795,0,1745346749,12589.186907980002,81.7508044799979,54313.20127056 2025-04-22,18:32:31.000,112,11132311,-795,0,1745346750,12589.213853219997,81.8142466499994,54312.98466984 2025-04-22,18:32:32.000,112,11132331,-795,0,1745346751,12589.429415140003,81.84949230000348,54313.02659256 2025-04-22,18:32:33.000,112,11132359,-795,0,1745346752,12589.584350269994,81.85654143000284,54313.11043800001 2025-04-22,18:32:34.000,112,11132336,-795,0,1745346753,12589.725812779994,81.9270327300037,54313.19428344 2025-04-22,18:32:35.000,112,11132340,-795,0,1745346754,12589.81338480999,81.91998360000434,54313.43883264 2025-04-22,18:32:36.000,112,11132255,-795,0,1745346755,12589.79991219,82.06801532999816,54313.18729632001 2025-04-22,18:32:37.000,112,11132338,-795,0,1745346756,12589.90095684,82.09621185000287,54313.22223192 2025-04-22,18:32:38.000,112,11132296,-795,0,1745346757,12590.00200149,82.16670315000374,54313.01261832 2025-04-22,18:32:39.000,112,11132342,-795,0,1745346758,12590.150200309996,82.21604705999925,54313.0056312 2025-04-22,18:32:40.000,112,11132369,-795,0,1745346759,12590.264717580001,82.27948923000076,54313.08248952 2025-04-22,18:32:41.000,112,11132313,-795,0,1745346760,12590.365762230002,82.3217840100042,54313.03357968 2025-04-22,18:32:42.000,112,11132291,-795,0,1745346761,12590.412916399997,82.3217840100042,54313.01261832 2025-04-22,18:32:43.000,112,11132341,-795,0,1745346762,12590.446597950002,82.25834184000269,54313.36197432 2025-04-22,18:32:44.000,112,11132291,-795,0,1745346763,12590.439861639992,82.24424358000397,54313.29909024 2025-04-22,18:32:45.000,112,11132339,-795,0,1745346764,12590.513961049997,82.16670315000374,54313.29210312 2025-04-22,18:32:46.000,112,11132327,-795,0,1745346765,12590.419652709992,82.13850662999903,54313.19428344 2025-04-22,18:32:47.000,112,11132346,-795,0,1745346766,12590.547642600002,82.05391706999944,54313.03357968 2025-04-22,18:32:48.000,112,11132324,-795,0,1745346767,12590.662159869993,81.9622783800005,54312.99165696001 2025-04-22,18:32:49.000,112,11132321,-795,0,1745346768,12590.763204519993,81.80014839000069,54312.88685016 2025-04-22,18:32:50.000,112,11132321,-795,0,1745346769,12591.005711679994,81.68736231000366,54313.145373600004 2025-04-22,18:32:51.000,112,11132292,-795,0,1745346770,12591.15391049999,81.59572362000472,54313.20127056 2025-04-22,18:32:52.000,112,11132306,-795,0,1745346771,12591.26169146,81.53228145000321,54313.29210312 2025-04-22,18:32:53.000,112,11132263,-795,0,1745346772,12591.25495514999,81.46179015000234,54313.20127056 2025-04-22,18:32:54.000,112,11132317,-795,0,1745346773,12591.32231825,81.4335936300049,54313.19428344 2025-04-22,18:32:55.000,112,11132340,-795,0,1745346774,12591.409890279996,81.4335936300049,54313.06152816 2025-04-22,18:32:56.000,112,11132373,-795,0,1745346775,12591.416626589991,81.41949536999891,54313.01960544001 2025-04-22,18:32:57.000,112,11132302,-795,0,1745346776,12591.416626589991,81.3701514600034,54312.90082440001 2025-04-22,18:32:58.000,112,11132312,-795,0,1745346777,12591.396417659991,81.39129885000148,54312.84492744 2025-04-22,18:32:59.000,112,11132346,-795,0,1745346778,12591.463780760001,81.36310233000404,54313.02659256 2025-04-22,18:33:00.000,112,11132272,-795,0,1745346779,12591.369472419996,81.33490580999933,54313.264154640005 2025-04-22,18:33:01.000,112,11132347,-795,0,1745346780,12591.26169146,81.27851277000445,54313.27812888001 2025-04-22,18:33:02.000,112,11132287,-795,0,1745346781,12591.228009909995,81.2221197300023,54313.30607736001 2025-04-22,18:33:03.000,112,11132280,-795,0,1745346782,12591.31558193999,81.11638278000464,54313.29909024 2025-04-22,18:33:04.000,112,11132349,-795,0,1745346783,12591.416626589991,81.10228451999865,54313.25716752001 2025-04-22,18:33:05.000,112,11132346,-795,0,1745346784,12591.470517069996,81.08818625999993,54313.3899228 2025-04-22,18:33:06.000,112,11132349,-795,0,1745346785,12591.409890279996,81.03884235000442,54313.30607736001 2025-04-22,18:33:07.000,112,11132364,-795,0,1745346786,12591.409890279996,81.02474408999842,54313.3200516 2025-04-22,18:33:08.000,112,11132300,-795,0,1745346787,12591.463780760001,80.90490888000204,54313.59254928001 2025-04-22,18:33:09.000,112,11132343,-795,0,1745346788,12591.409890279996,80.82736845000181,54313.599536400005 2025-04-22,18:33:10.000,112,11132365,-795,0,1745346789,12591.38294504,80.67228759000136,54313.61351064001 2025-04-22,18:33:11.000,112,11132310,-795,0,1745346790,12591.32231825,80.58064890000242,54313.54363944001 2025-04-22,18:33:12.000,112,11132338,-795,0,1745346791,12591.31558193999,80.50310847000219,54313.34800008 2025-04-22,18:33:13.000,112,11132333,-795,0,1745346792,12591.396417659991,80.34802761000174,54313.459794 2025-04-22,18:33:14.000,112,11132325,-795,0,1745346793,12591.497462309992,80.18589762000192,54313.46678112 2025-04-22,18:33:15.000,112,11132335,-795,0,1745346794,12591.558089099992,80.10130806000234,54313.50870384 2025-04-22,18:33:16.000,112,11132315,-795,0,1745346795,12591.524407550001,79.88983415999974,54313.431845520005 2025-04-22,18:33:17.000,112,11132307,-795,0,1745346796,12591.578298029992,79.76999895000336,54313.599536400005 2025-04-22,18:33:18.000,112,11132304,-795,0,1745346797,12591.652397439997,79.6501637399997,54313.669407600006 2025-04-22,18:33:19.000,112,11132327,-795,0,1745346798,12591.719760539992,79.5514759200014,54313.73927880001 2025-04-22,18:33:20.000,112,11132388,-795,0,1745346799,12591.854486739998,79.48098462000053,54313.599536400005 2025-04-22,18:33:21.000,112,11132344,-795,0,1745346800,12591.841014119993,79.44573897000373,54313.58556216 2025-04-22,18:33:22.000,112,11132316,-795,0,1745346801,12591.921849839993,79.37524767000286,54313.5646008 2025-04-22,18:33:23.000,112,11132303,-795,0,1745346802,12592.043103419994,79.3681985400035,54313.7742144 2025-04-22,18:33:24.000,112,11132324,-795,0,1745346803,12592.029630799989,79.33295288999943,54313.71133032001 2025-04-22,18:33:25.000,112,11132268,-795,0,1745346804,12592.009421869989,79.33295288999943,54313.90696968001 2025-04-22,18:33:26.000,112,11132325,-795,0,1745346805,12591.975740319998,79.33295288999943,54313.816137120004 2025-04-22,18:33:27.000,112,11132334,-795,0,1745346806,12591.942058769993,79.3681985400035,54313.87902120001 2025-04-22,18:33:28.000,112,11132317,-795,0,1745346807,12591.935322459998,79.39639506000094,54313.934918160005 2025-04-22,18:33:29.000,112,11132315,-795,0,1745346808,12591.935322459998,79.43868984000437,54313.94190528 2025-04-22,18:33:30.000,112,11132326,-795,0,1745346809,12591.894904599998,79.46688636000181,54313.94889240001 2025-04-22,18:33:31.000,112,11132338,-795,0,1745346810,12591.827541500003,79.5021320099986,54313.983828000004 2025-04-22,18:33:32.000,112,11132309,-795,0,1745346811,12591.746705780002,79.46688636000181,54313.85107272 2025-04-22,18:33:33.000,112,11132276,-795,0,1745346812,12591.739969469993,79.44573897000373,54313.99780224001 2025-04-22,18:33:34.000,112,11132323,-795,0,1745346813,12591.780387329993,79.37524767000286,54314.270299920005 2025-04-22,18:33:35.000,112,11132309,-795,0,1745346814,12591.793859949998,79.33295288999943,54314.33318400001 2025-04-22,18:33:36.000,112,11132309,-795,0,1745346815,12591.861223049993,79.27655985000456,54314.29126128001 2025-04-22,18:33:37.000,112,11132337,-795,0,1745346816,12591.908377219988,79.26951071999792,54314.0886348 2025-04-22,18:33:38.000,112,11132310,-795,0,1745346817,12591.989212939989,79.18492115999834,54314.11658328001 2025-04-22,18:33:39.000,112,11132341,-795,0,1745346818,12592.070048659989,79.14967551000154,54314.158506 2025-04-22,18:33:40.000,112,11132275,-795,0,1745346819,12592.15088437999,79.11442986000475,54314.10959616 2025-04-22,18:33:41.000,112,11132312,-795,0,1745346820,12592.23845641,79.0932824699994,54314.12357040001 2025-04-22,18:33:42.000,112,11132383,-795,0,1745346821,12592.31255581999,79.05098769000324,54314.28427416001 2025-04-22,18:33:43.000,112,11132385,-795,0,1745346822,12592.49443618999,79.05098769000324,54314.36113248001 2025-04-22,18:33:44.000,112,11132341,-795,0,1745346823,12592.662843940001,79.08623334000004,54314.54978472001 2025-04-22,18:33:45.000,112,11132378,-795,0,1745346824,12592.784097520002,79.0580368200026,54314.54978472001 2025-04-22,18:33:46.000,112,11132307,-795,0,1745346825,12592.858196929992,79.03688943000452,54314.21440296001 2025-04-22,18:33:47.000,112,11132318,-795,0,1745346826,12592.959241579993,79.07213508000132,54314.24235144001 2025-04-22,18:33:48.000,112,11132287,-795,0,1745346827,12593.060286229993,79.04393856000388,54314.319209760004 2025-04-22,18:33:49.000,112,11132342,-795,0,1745346828,12593.040077299993,79.06508595000196,54314.28427416001 2025-04-22,18:33:50.000,112,11132384,-795,0,1745346829,12593.040077299993,79.10033159999875,54314.51484912 2025-04-22,18:33:51.000,112,11132354,-795,0,1745346830,12592.972714199997,79.10738072999811,54314.4729264 2025-04-22,18:33:52.000,112,11132307,-795,0,1745346831,12592.965977890002,79.18492115999834,54314.46593928 2025-04-22,18:33:53.000,112,11132364,-795,0,1745346832,12593.033340989998,79.22016681000241,54314.66856576001 2025-04-22,18:33:54.000,112,11132322,-795,0,1745346833,12593.073758849998,79.29770724000264,54314.43100368001 2025-04-22,18:33:55.000,112,11132344,-795,0,1745346834,12593.067022540003,79.33295288999943,54314.3681196 2025-04-22,18:33:56.000,112,11132323,-795,0,1745346835,12593.141121949993,79.35410028000479,54314.35414536 2025-04-22,18:33:57.000,112,11132349,-795,0,1745346836,12593.275848149999,79.41754244999902,54314.38209384001 2025-04-22,18:33:58.000,112,11132374,-795,0,1745346837,12593.403838039994,79.43164070999774,54314.46593928 2025-04-22,18:33:59.000,112,11132301,-795,0,1745346838,12593.47793745,79.43868984000437,54314.724462720005 2025-04-22,18:34:00.000,112,11132339,-795,0,1745346839,12593.767598779996,79.47393549000117,54314.75939832 2025-04-22,18:34:01.000,112,11132332,-795,0,1745346840,12593.929270219996,79.44573897000373,54314.71747560001 2025-04-22,18:34:02.000,112,11132330,-795,0,1745346841,12594.138095829992,79.44573897000373,54314.63363016 2025-04-22,18:34:03.000,112,11132341,-795,0,1745346842,12594.333448819998,79.44573897000373,54314.605681680005 2025-04-22,18:34:04.000,112,11132269,-795,0,1745346843,12594.515329189999,79.43868984000437,54314.62664304001 2025-04-22,18:34:05.000,112,11132353,-795,0,1745346844,12594.56921966999,79.37524767000286,54314.59869456001 2025-04-22,18:34:06.000,112,11132288,-795,0,1745346845,12594.596164909999,79.38229680000222,54314.4729264 2025-04-22,18:34:07.000,112,11132331,-795,0,1745346846,12594.67700063,79.37524767000286,54314.63363016 2025-04-22,18:34:08.000,112,11132348,-795,0,1745346847,12594.67700063,79.37524767000286,54314.79433392001 2025-04-22,18:34:09.000,112,11132366,-795,0,1745346848,12594.71741849,79.3681985400035,54314.93407632001 2025-04-22,18:34:10.000,112,11132327,-795,0,1745346849,12594.73762742,79.304756370002,54314.94805056 2025-04-22,18:34:11.000,112,11132377,-795,0,1745346850,12594.683736939995,79.31180550000136,54314.71048848 2025-04-22,18:34:12.000,112,11132321,-795,0,1745346851,12594.643319079994,79.28360898000392,54314.7524112 2025-04-22,18:34:13.000,112,11132345,-795,0,1745346852,12594.515329189999,79.27655985000456,54314.6126688 2025-04-22,18:34:14.000,112,11132254,-795,0,1745346853,12594.481647639994,79.26246158999857,54314.64061728 2025-04-22,18:34:15.000,112,11132338,-795,0,1745346854,12594.427757159989,79.17787202999898,54314.71747560001 2025-04-22,18:34:16.000,112,11132354,-795,0,1745346855,12594.191986309997,79.17787202999898,54314.68952712 2025-04-22,18:34:17.000,112,11132351,-795,0,1745346856,12594.198722619993,79.1567246400009,54315.02490888 2025-04-22,18:34:18.000,112,11132341,-795,0,1745346857,12594.191986309997,79.14262638000218,54315.059844480005 2025-04-22,18:34:19.000,112,11132350,-795,0,1745346858,12594.165041070002,79.16377377000026,54314.98298616001 2025-04-22,18:34:20.000,112,11132309,-795,0,1745346859,12594.178513689993,79.16377377000026,54314.79433392001 2025-04-22,18:34:21.000,112,11132353,-795,0,1745346860,12594.158304759992,79.24836332999985,54314.75939832 2025-04-22,18:34:22.000,112,11132278,-795,0,1745346861,12594.232404169998,79.24836332999985,54314.78035968 2025-04-22,18:34:23.000,112,11132328,-795,0,1745346862,12594.326712509988,79.24836332999985,54314.87119224 2025-04-22,18:34:24.000,112,11132353,-795,0,1745346863,12594.434493469998,79.26246158999857,54315.24849672001 2025-04-22,18:34:25.000,112,11132387,-795,0,1745346864,12594.54901073999,79.31885463000071,54315.26945808001 2025-04-22,18:34:26.000,112,11132321,-795,0,1745346865,12594.65005538999,79.37524767000286,54315.28343232 2025-04-22,18:34:27.000,112,11132336,-795,0,1745346866,12594.62984645999,79.3681985400035,54315.325355040004 2025-04-22,18:34:28.000,112,11132298,-795,0,1745346867,12594.79151789999,79.46688636000181,54315.18561264 2025-04-22,18:34:29.000,112,11132276,-795,0,1745346868,12594.85214468999,79.45983723000245,54315.178625520006 2025-04-22,18:34:30.000,112,11132367,-795,0,1745346869,12594.93298040999,79.46688636000181,54315.276445200005 2025-04-22,18:34:31.000,112,11132327,-795,0,1745346870,12594.95992565,79.47393549000117,54315.25548384 2025-04-22,18:34:32.000,112,11132347,-795,0,1745346871,12594.93971672,79.52327940000396,54315.43714896001 2025-04-22,18:34:33.000,112,11132340,-795,0,1745346872,12594.98013458,79.5514759200014,54315.70964664 2025-04-22,18:34:34.000,112,11132365,-795,0,1745346873,12594.993607199991,79.57967243999883,54315.7655436 2025-04-22,18:34:35.000,112,11132346,-795,0,1745346874,12594.926244099996,79.59377070000482,54315.70964664 2025-04-22,18:34:36.000,112,11132281,-795,0,1745346875,12594.89929886,79.6501637399997,54315.37426488 2025-04-22,18:34:37.000,112,11132291,-795,0,1745346876,12594.81172682999,79.67131112999778,54315.38823912001 2025-04-22,18:34:38.000,112,11132246,-795,0,1745346877,12594.79151789999,79.6501637399997,54315.41618760001 2025-04-22,18:34:39.000,112,11132347,-795,0,1745346878,12594.804990519995,79.60786896000354,54315.50702016001 2025-04-22,18:34:40.000,112,11132346,-795,0,1745346879,12594.75783635,79.59377070000482,54315.58387848001 2025-04-22,18:34:41.000,112,11132373,-795,0,1745346880,12594.71741849,79.52327940000396,54315.74458224 2025-04-22,18:34:42.000,112,11132365,-795,0,1745346881,12594.67026431999,79.55852505000075,54315.73759512 2025-04-22,18:34:43.000,112,11132325,-795,0,1745346882,12594.61637384,79.53737766000268,54315.82144056001 2025-04-22,18:34:44.000,112,11132307,-795,0,1745346883,12594.596164909999,79.5021320099986,54315.87733752 2025-04-22,18:34:45.000,112,11132285,-795,0,1745346884,12594.555747049999,79.47393549000117,54315.6956724 2025-04-22,18:34:46.000,112,11132344,-795,0,1745346885,12594.461438709994,79.5021320099986,54315.56990424 2025-04-22,18:34:47.000,112,11132343,-795,0,1745346886,12594.421020849994,79.45983723000245,54315.562917120005 2025-04-22,18:34:48.000,112,11132316,-795,0,1745346887,12594.394075609998,79.46688636000181,54315.61881408 2025-04-22,18:34:49.000,112,11132349,-795,0,1745346888,12594.387339299989,79.46688636000181,54315.70265952001 2025-04-22,18:34:50.000,112,11132334,-795,0,1745346889,12594.488383949989,79.52327940000396,54315.95419584 2025-04-22,18:34:51.000,112,11132338,-795,0,1745346890,12594.461438709994,79.48803374999989,54315.94022160001 2025-04-22,18:34:52.000,112,11132305,-795,0,1745346891,12594.454702399998,79.48098462000053,54315.898298880005 2025-04-22,18:34:53.000,112,11132271,-795,0,1745346892,12594.522065499994,79.41049331999966,54315.75156936001 2025-04-22,18:34:54.000,112,11132334,-795,0,1745346893,12594.582692289994,79.36114941000415,54315.77253072001 2025-04-22,18:34:55.000,112,11132311,-795,0,1745346894,12594.643319079994,79.26951071999792,54315.8354148 2025-04-22,18:34:56.000,112,11132357,-795,0,1745346895,12594.555747049999,79.21311768000305,54315.81445344 2025-04-22,18:34:57.000,112,11132337,-795,0,1745346896,12594.596164909999,79.12852812000347,54315.8354148 2025-04-22,18:34:58.000,112,11132333,-795,0,1745346897,12594.54901073999,79.13557725000283,54316.12188672 2025-04-22,18:34:59.000,112,11132344,-795,0,1745346898,12594.501856569994,79.07213508000132,54316.20573216001 2025-04-22,18:35:00.000,112,11132352,-795,0,1745346899,12594.286294650003,79.10738072999811,54316.03804128001 2025-04-22,18:35:01.000,112,11132321,-795,0,1745346900,12594.306503579988,79.17787202999898,54316.08695112001 2025-04-22,18:35:02.000,112,11132328,-795,0,1745346901,12594.185250000002,79.23426507000113,54315.828427680004 2025-04-22,18:35:03.000,112,11132331,-795,0,1745346902,12594.171777379997,79.2554124599992,54315.73759512 2025-04-22,18:35:04.000,112,11132326,-795,0,1745346903,12594.124623210002,79.34705114999815,54315.86336328 2025-04-22,18:35:05.000,112,11132339,-795,0,1745346904,12594.205458930002,79.35410028000479,54316.00310568 2025-04-22,18:35:06.000,112,11132410,-795,0,1745346905,12594.272822029998,79.48098462000053,54316.184770800006 2025-04-22,18:35:07.000,112,11132364,-795,0,1745346906,12594.333448819998,79.64311461000034,54316.09393824 2025-04-22,18:35:08.000,112,11132262,-795,0,1745346907,12594.205458930002,79.90393241999845,54316.19874504 2025-04-22,18:35:09.000,112,11132357,-795,0,1745346908,12593.969688079997,79.97442371999932,54316.10092536 2025-04-22,18:35:10.000,112,11132344,-795,0,1745346909,12593.73391722999,79.9603254600006,54315.88432464 2025-04-22,18:35:11.000,112,11132362,-795,0,1745346910,12593.70023568,79.83344112000486,54315.82144056001 2025-04-22,18:35:12.000,112,11132377,-795,0,1745346911,12593.67329043999,79.79819547000079,54315.828427680004 2025-04-22,18:35:13.000,112,11132337,-795,0,1745346912,12593.787807709996,79.80524460000015,54316.00310568 2025-04-22,18:35:14.000,112,11132372,-795,0,1745346913,12593.794544019991,79.81229372999951,54316.10791248001 2025-04-22,18:35:15.000,112,11132323,-795,0,1745346914,12593.767598779996,79.86868677000166,54316.12188672 2025-04-22,18:35:16.000,112,11132309,-795,0,1745346915,12593.74065354,79.98147284999868,54316.05201552 2025-04-22,18:35:17.000,112,11132281,-795,0,1745346916,12593.73391722999,80.05196414999955,54316.03804128001 2025-04-22,18:35:18.000,112,11132303,-795,0,1745346917,12593.74065354,80.1717993600032,54315.779517840005 2025-04-22,18:35:19.000,112,11132369,-795,0,1745346918,12593.767598779996,80.27048718000151,54315.84240192001 2025-04-22,18:35:20.000,112,11132378,-795,0,1745346919,12593.73391722999,80.41146978000324,54315.828427680004 2025-04-22,18:35:21.000,112,11132367,-795,0,1745346920,12593.70023568,80.49605934000283,54315.828427680004 2025-04-22,18:35:22.000,112,11132388,-795,0,1745346921,12593.727180919996,80.55950151000434,54315.80047920001 2025-04-22,18:35:23.000,112,11132339,-795,0,1745346922,12593.7810714,80.53835411999898,54316.17778368001 2025-04-22,18:35:24.000,112,11132341,-795,0,1745346923,12593.75412615999,80.52425586000027,54316.14284808 2025-04-22,18:35:25.000,112,11132358,-795,0,1745346924,12593.787807709996,80.46081368999876,54316.114899600005 2025-04-22,18:35:26.000,112,11132324,-795,0,1745346925,12593.7810714,80.41146978000324,54315.996118560004 2025-04-22,18:35:27.000,112,11132349,-795,0,1745346926,12593.80128033,80.29868369999895,54315.70964664 2025-04-22,18:35:28.000,112,11132369,-795,0,1745346927,12593.868643429996,80.24933979000343,54315.70964664 2025-04-22,18:35:29.000,112,11132343,-795,0,1745346928,12594.003369630002,80.08720980000362,54315.80746632 2025-04-22,18:35:30.000,112,11132382,-795,0,1745346929,12594.077469039992,80.0096693700034,54315.71663376 2025-04-22,18:35:31.000,112,11132355,-715,0,1745346930,12594.205458930002,79.92507981000381,54315.87035040001 2025-04-22,18:35:32.000,112,11132309,-795,0,1745346931,12594.299767269993,79.8616376400023,54315.7655436 2025-04-22,18:35:33.000,112,11132352,-795,0,1745346932,12594.468175019989,79.79819547000079,54315.81445344 2025-04-22,18:35:34.000,112,11132336,-795,0,1745346933,12594.575955979999,79.762949820004,54315.87035040001 2025-04-22,18:35:35.000,112,11132354,-795,0,1745346934,12594.75783635,79.77704808000271,54315.68868528 2025-04-22,18:35:36.000,112,11132316,-795,0,1745346935,12594.87908993,79.75590069000464,54315.70265952001 2025-04-22,18:35:37.000,112,11132339,-675,0,1745346936,12594.98013458,79.69950765000249,54315.660736800004 2025-04-22,18:35:38.000,112,11132345,-795,0,1745346937,12595.087915539996,79.69950765000249,54315.64676256 2025-04-22,18:35:39.000,112,11132398,-795,0,1745346938,12595.209169119997,79.6501637399997,54315.81445344 2025-04-22,18:35:40.000,112,11132337,-795,0,1745346939,12595.209169119997,79.55852505000075,54315.96817008001 2025-04-22,18:35:41.000,112,11132389,-795,0,1745346940,12595.215905429992,79.52327940000396,54315.91926024001 2025-04-22,18:35:42.000,112,11132366,-795,0,1745346941,12595.121597090001,79.44573897000373,54315.91227312 2025-04-22,18:35:43.000,112,11132370,-795,0,1745346942,12595.168751259996,79.45983723000245,54315.6956724 2025-04-22,18:35:44.000,112,11132381,-795,0,1745346943,12595.094651849991,79.43164070999774,54315.779517840005 2025-04-22,18:35:45.000,112,11132335,-755,0,1745346944,12595.067706609996,79.38229680000222,54315.88432464 2025-04-22,18:35:46.000,112,11132326,-795,0,1745346945,12594.926244099996,79.35410028000479,54315.85637616 2025-04-22,18:35:47.000,112,11132336,-795,0,1745346946,12594.87235361999,79.34705114999815,54315.85637616 2025-04-22,18:35:48.000,112,11132315,-795,0,1745346947,12594.784781589995,79.34000201999879,54316.12887384001 2025-04-22,18:35:49.000,112,11132373,-795,0,1745346948,12594.69047324999,79.38934593000158,54316.12188672 2025-04-22,18:35:50.000,112,11132391,-795,0,1745346949,12594.643319079994,79.45278810000309,54316.163809440004 2025-04-22,18:35:51.000,112,11132330,-795,0,1745346950,12594.582692289994,79.50918113999796,54316.02406704 2025-04-22,18:35:52.000,112,11132371,-795,0,1745346951,12594.56921966999,79.6501637399997,54315.828427680004 2025-04-22,18:35:53.000,112,11132363,-795,0,1745346952,12594.683736939995,79.74180242999864,54315.947208720005 2025-04-22,18:35:54.000,112,11132361,-795,0,1745346953,12594.744363729995,79.84753938000358,54315.96817008001 2025-04-22,18:35:55.000,112,11132386,-795,0,1745346954,12594.865617309995,79.88278503000038,54315.95419584 2025-04-22,18:35:56.000,112,11132362,-795,0,1745346955,12594.906035169995,79.9603254600006,54315.93323448 2025-04-22,18:35:57.000,112,11132378,-795,0,1745346956,12595.094651849991,79.90393241999845,54316.017079920006 2025-04-22,18:35:58.000,112,11132333,-795,0,1745346957,12595.215905429992,79.91098154999781,54316.10092536 2025-04-22,18:35:59.000,112,11132360,-795,0,1745346958,12595.411258419997,79.83344112000486,54316.184770800006 2025-04-22,18:36:00.000,112,11132289,-795,0,1745346959,12595.539248309993,79.70655678000185,54316.03804128001 2025-04-22,18:36:01.000,112,11132297,-795,0,1745346960,12595.458412589993,79.5514759200014,54315.779517840005 2025-04-22,18:36:02.000,112,11132376,-795,0,1745346961,12595.505566759988,79.38229680000222,54315.91227312 2025-04-22,18:36:03.000,112,11132373,-795,0,1745346962,12595.525775689988,79.24131420000049,54316.065989760005 2025-04-22,18:36:04.000,112,11132355,-795,0,1745346963,12595.296741149992,79.03688943000452,54316.0450284 2025-04-22,18:36:05.000,112,11132359,-795,0,1745346964,12595.155278639992,78.87475944000471,54316.20573216001 2025-04-22,18:36:06.000,112,11132394,-795,0,1745346965,12594.93971672,78.75492423000105,54316.14284808 2025-04-22,18:36:07.000,112,11132366,-795,0,1745346966,12594.75110003999,78.62803988999804,54316.114899600005 2025-04-22,18:36:08.000,112,11132349,-795,0,1745346967,12594.495120259999,78.57164685000316,54316.02406704 2025-04-22,18:36:09.000,112,11132322,-795,0,1745346968,12594.373866679998,78.57164685000316,54315.82144056001 2025-04-22,18:36:10.000,112,11132313,-795,0,1745346969,12594.259349409993,78.54345032999845,54315.84240192001 2025-04-22,18:36:11.000,112,11132324,-795,0,1745346970,12594.185250000002,78.59279424000124,54315.81445344 2025-04-22,18:36:12.000,112,11132333,-795,0,1745346971,12594.050523799997,78.5998433700006,54315.66772392 2025-04-22,18:36:13.000,112,11132348,-795,0,1745346972,12594.077469039992,78.61394162999932,54315.84240192001 2025-04-22,18:36:14.000,112,11132366,-795,0,1745346973,12593.956215459992,78.58574511000188,54315.779517840005 2025-04-22,18:36:15.000,112,11132382,-795,0,1745346974,12593.969688079997,78.58574511000188,54315.73759512 2025-04-22,18:36:16.000,112,11132358,-795,0,1745346975,12594.010105939997,78.52935206999973,54315.87035040001 2025-04-22,18:36:17.000,112,11132342,-795,0,1745346976,12594.037051179992,78.57164685000316,54315.58387848001 2025-04-22,18:36:18.000,112,11132344,-795,0,1745346977,12594.084205350002,78.55754859000444,54315.611826960005 2025-04-22,18:36:19.000,112,11132321,-795,0,1745346978,12594.245876790003,78.55049945999781,54315.71663376 2025-04-22,18:36:20.000,112,11132364,-795,0,1745346979,12594.245876790003,78.52935206999973,54315.72362088001 2025-04-22,18:36:21.000,112,11132366,-795,0,1745346980,12594.326712509988,78.54345032999845,54315.730608000005 2025-04-22,18:36:22.000,112,11132322,-795,0,1745346981,12594.387339299989,78.58574511000188,54315.8354148 2025-04-22,18:36:23.000,112,11132371,-795,0,1745346982,12594.501856569994,78.5998433700006,54315.80746632 2025-04-22,18:36:24.000,112,11132343,-795,0,1745346983,12594.67026431999,78.65623641000275,54315.95419584 2025-04-22,18:36:25.000,112,11132379,-795,0,1745346984,12594.804990519995,78.72672771000362,54315.75156936001 2025-04-22,18:36:26.000,112,11132386,-795,0,1745346985,12594.906035169995,78.79016987999785,54315.779517840005 2025-04-22,18:36:27.000,112,11132357,-795,0,1745346986,12595.027288749996,78.86771030999807,54315.86336328 2025-04-22,18:36:28.000,112,11132347,-795,0,1745346987,12595.087915539996,78.90295596000215,54315.95419584 2025-04-22,18:36:29.000,112,11132380,-795,0,1745346988,12595.094651849991,79.02279116999853,54315.98913144001 2025-04-22,18:36:30.000,112,11132404,-795,0,1745346989,12595.047497679996,79.08623334000004,54316.22669352001 2025-04-22,18:36:31.000,112,11132356,-795,0,1745346990,12594.906035169995,79.16377377000026,54316.13586096001 2025-04-22,18:36:32.000,112,11132362,-795,0,1745346991,12594.81172682999,79.28360898000392,54316.12887384001 2025-04-22,18:36:33.000,112,11132348,-795,0,1745346992,12594.77130896999,79.4034441900003,54316.20573216001 2025-04-22,18:36:34.000,112,11132369,-795,0,1745346993,12594.71068217999,79.50918113999796,54316.079964 2025-04-22,18:36:35.000,112,11132414,-795,0,1745346994,12594.575955979999,79.58672156999819,54316.017079920006 2025-04-22,18:36:36.000,112,11132389,-795,0,1745346995,12594.333448819998,79.6501637399997,54315.86336328 2025-04-22,18:36:37.000,112,11132345,-795,0,1745346996,12594.158304759992,79.69245852000313,54315.81445344 2025-04-22,18:36:38.000,112,11132396,-795,0,1745346997,12593.989897009997,79.67131112999778,54315.86336328 2025-04-22,18:36:39.000,112,11132325,-795,0,1745346998,12593.76086247,79.67131112999778,54315.80047920001 2025-04-22,18:36:40.000,112,11132340,-795,0,1745346999,12593.75412615999,79.63606548000098,54315.95419584 2025-04-22,18:36:41.000,112,11132340,-795,0,1745347000,12593.855170809991,79.55852505000075,54316.05900264001 2025-04-22,18:36:42.000,112,11132374,-795,0,1745347001,12593.909061289996,79.48803374999989,54315.78650496 2025-04-22,18:36:43.000,112,11132374,-795,0,1745347002,12593.983160700001,79.39639506000094,54315.70964664 2025-04-22,18:36:44.000,112,11132337,-795,0,1745347003,12594.070732729997,79.34705114999815,54315.63278832001 2025-04-22,18:36:45.000,112,11132398,-795,0,1745347004,12594.279558339993,79.29770724000264,54315.60483984001 2025-04-22,18:36:46.000,112,11132367,-795,0,1745347005,12594.441229779994,79.31180550000136,54315.59785272 2025-04-22,18:36:47.000,112,11132357,-795,0,1745347006,12594.63658277,79.28360898000392,54315.84240192001 2025-04-22,18:36:48.000,112,11132392,-795,0,1745347007,12594.858881,79.31885463000071,54315.91926024001 2025-04-22,18:36:49.000,112,11132353,-795,0,1745347008,12595.081179230001,79.49508287999925,54316.017079920006 2025-04-22,18:36:50.000,112,11132362,-795,0,1745347009,12595.168751259996,79.6149180900029,54315.95419584 2025-04-22,18:36:51.000,112,11132356,-795,0,1745347010,12595.263059600002,79.762949820004,54315.7655436 2025-04-22,18:36:52.000,112,11132332,-795,0,1745347011,12595.330422699997,79.78409721000207,54315.73759512 2025-04-22,18:36:53.000,112,11132371,-795,0,1745347012,12595.444939970002,79.90393241999845,54315.81445344 2025-04-22,18:36:54.000,112,11132347,-795,0,1745347013,12595.431467349998,79.97442371999932,54315.82144056001 2025-04-22,18:36:55.000,112,11132395,-795,0,1745347014,12595.350631629997,80.0731115400049,54316.079964 2025-04-22,18:36:56.000,112,11132357,-795,0,1745347015,12595.135069709992,80.13655370999913,54316.01009280001 2025-04-22,18:36:57.000,112,11132381,-795,0,1745347016,12594.993607199991,80.24933979000343,54315.95419584 2025-04-22,18:36:58.000,112,11132344,-795,0,1745347017,12594.79151789999,80.3057328299983,54315.947208720005 2025-04-22,18:36:59.000,112,11132359,-795,0,1745347018,12594.75110003999,80.37622412999917,54315.828427680004 2025-04-22,18:37:00.000,112,11132367,-795,0,1745347019,12594.67700063,80.39032238999789,54315.80047920001 2025-04-22,18:37:01.000,112,11132336,-795,0,1745347020,12594.61637384,80.47491195000475,54315.72362088001 2025-04-22,18:37:02.000,112,11132377,-795,0,1745347021,12594.555747049999,80.54540324999834,54315.50003304 2025-04-22,18:37:03.000,112,11132356,-795,0,1745347022,12594.69047324999,80.53130498999963,54315.68868528 2025-04-22,18:37:04.000,112,11132351,-795,0,1745347023,12594.87908993,80.59474716000113,54315.91227312 2025-04-22,18:37:05.000,112,11132371,-795,0,1745347024,12594.93971672,80.665238460002,54315.96118296001 2025-04-22,18:37:06.000,112,11132332,-795,0,1745347025,12594.98013458,80.75687715000095,54315.86336328 2025-04-22,18:37:07.000,112,11132422,-795,0,1745347026,12595.108124469996,80.83441758000117,54315.730608000005 2025-04-22,18:37:08.000,112,11132348,-795,0,1745347027,12595.162014950001,80.8767123600046,54315.82144056001 2025-04-22,18:37:09.000,112,11132383,-795,0,1745347028,12595.114860779991,80.89081062000332,54315.8354148 2025-04-22,18:37:10.000,112,11132376,-795,0,1745347029,12595.094651849991,80.88376149000396,54315.84240192001 2025-04-22,18:37:11.000,112,11132373,-795,0,1745347030,12595.081179230001,80.86261409999861,54315.8354148 2025-04-22,18:37:12.000,112,11132384,-795,0,1745347031,12594.95992565,80.80622106000374,54316.079964 2025-04-22,18:37:13.000,112,11132369,-795,0,1745347032,12594.926244099996,80.67933672000072,54316.282590480005 2025-04-22,18:37:14.000,112,11132364,-795,0,1745347033,12594.804990519995,80.55950151000434,54316.31053896 2025-04-22,18:37:15.000,112,11132401,-795,0,1745347034,12594.703945869995,80.4537645599994,54316.352461680006 2025-04-22,18:37:16.000,112,11132337,-795,0,1745347035,12594.495120259999,80.36917499999981,54315.98913144001 2025-04-22,18:37:17.000,112,11132370,-795,0,1745347036,12594.333448819998,80.29163456999959,54315.98214432 2025-04-22,18:37:18.000,112,11132346,-795,0,1745347037,12594.178513689993,80.26343805000215,54315.98214432 2025-04-22,18:37:19.000,112,11132340,-795,0,1745347038,12594.037051179992,80.3198310900043,54316.01009280001 2025-04-22,18:37:20.000,112,11132368,-795,0,1745347039,12593.909061289996,80.40442065000389,54316.163809440004 2025-04-22,18:37:21.000,112,11132357,-795,0,1745347040,12593.787807709996,80.54540324999834,54316.163809440004 2025-04-22,18:37:22.000,112,11132353,-795,0,1745347041,12593.686763059995,80.75687715000095,54316.08695112001 2025-04-22,18:37:23.000,112,11132385,-795,0,1745347042,12593.706971989996,80.94015452999884,54316.163809440004 2025-04-22,18:37:24.000,112,11132326,-795,0,1745347043,12593.80128033,81.21507060000295,54315.88432464 2025-04-22,18:37:25.000,112,11132405,-795,0,1745347044,12593.888852359996,81.48293754000042,54315.8354148 2025-04-22,18:37:26.000,112,11132340,-795,0,1745347045,12593.969688079997,81.72260796000046,54315.7655436 2025-04-22,18:37:27.000,112,11132399,-795,0,1745347046,12594.158304759992,81.8635905600022,54315.80047920001 2025-04-22,18:37:28.000,112,11132344,-795,0,1745347047,12594.353657749998,82.08211359000416,54315.905286 2025-04-22,18:37:29.000,112,11132375,-795,0,1745347048,12594.663528009994,82.13145749999967,54316.2197064 2025-04-22,18:37:30.000,112,11132386,-795,0,1745347049,12594.85214468999,82.21604705999925,54316.163809440004 2025-04-22,18:37:31.000,112,11132357,-795,0,1745347050,12594.966661959996,82.27948923000076,54316.14284808 2025-04-22,18:37:32.000,112,11132303,-795,0,1745347051,12595.101388160001,82.29358748999948,54315.84240192001 2025-04-22,18:37:33.000,112,11132312,-795,0,1745347052,12595.229378049997,82.26539097000204,54315.80746632 2025-04-22,18:37:34.000,112,11132367,-795,0,1745347053,12595.276532219992,82.25129271000333,54315.86336328 2025-04-22,18:37:35.000,112,11132376,-795,0,1745347054,12595.290004839997,82.19489967000118,54315.81445344 2025-04-22,18:37:36.000,112,11132349,-795,0,1745347055,12595.283268530002,82.11031011000159,54315.70964664 2025-04-22,18:37:37.000,112,11132335,-795,0,1745347056,12595.188960189997,81.98342576999858,54315.98214432 2025-04-22,18:37:38.000,112,11132358,-795,0,1745347057,12595.182223880001,81.84949230000348,54316.00310568 2025-04-22,18:37:39.000,112,11132354,-795,0,1745347058,12595.081179230001,81.70146057000238,54316.08695112001 2025-04-22,18:37:40.000,112,11132367,-795,0,1745347059,12595.034025059991,81.58867448999808,54316.184770800006 2025-04-22,18:37:41.000,112,11132345,-795,0,1745347060,12594.91950779,81.48998666999978,54315.98214432 2025-04-22,18:37:42.000,112,11132334,-795,0,1745347061,12594.85214468999,81.41949536999891,54316.02406704 2025-04-22,18:37:43.000,112,11132357,-795,0,1745347062,12594.825199449995,81.32785667999997,54315.91227312 2025-04-22,18:37:44.000,112,11132377,-795,0,1745347063,12594.83193575999,81.34195493999869,54315.96817008001 2025-04-22,18:37:45.000,112,11132369,-795,0,1745347064,12594.95992565,81.26441450999846,54316.24066776 2025-04-22,18:37:46.000,112,11132367,-795,0,1745347065,12594.89256254999,81.23621799000102,54316.2197064 2025-04-22,18:37:47.000,112,11132377,-795,0,1745347066,12594.845408379995,81.20097234000423,54316.26162912 2025-04-22,18:37:48.000,112,11132282,-795,0,1745347067,12594.906035169995,81.17982494999887,54316.29656472001 2025-04-22,18:37:49.000,112,11132392,-795,0,1745347068,12594.93298040999,81.16572669000016,54316.24066776 2025-04-22,18:37:50.000,112,11132439,-795,0,1745347069,12594.91950779,81.17982494999887,54316.184770800006 2025-04-22,18:37:51.000,112,11132369,-795,0,1745347070,12594.89256254999,81.17982494999887,54316.114899600005 2025-04-22,18:37:52.000,112,11132375,-795,0,1745347071,12594.89929886,81.17982494999887,54316.0450284 2025-04-22,18:37:53.000,112,11132354,-795,0,1745347072,12595.047497679996,81.18687407999823,54316.25464200001 2025-04-22,18:37:54.000,112,11132408,-795,0,1745347073,12595.155278639992,81.17982494999887,54316.46425560001 2025-04-22,18:37:55.000,112,11132347,-795,0,1745347074,12595.229378049997,81.23621799000102,54316.499191200004 2025-04-22,18:37:56.000,112,11132324,-795,0,1745347075,12595.343895320002,81.24326712000038,54316.352461680006 2025-04-22,18:37:57.000,112,11132375,-795,0,1745347076,12595.444939970002,81.26441450999846,54316.331500320004 2025-04-22,18:37:58.000,112,11132284,-795,0,1745347077,12595.606611409989,81.34195493999869,54316.12188672 2025-04-22,18:37:59.000,112,11132369,-795,0,1745347078,12595.727864989989,81.38424972000212,54316.17778368001 2025-04-22,18:38:00.000,112,11132328,-795,0,1745347079,12595.795228089999,81.4335936300049,54316.15682232001 2025-04-22,18:38:01.000,112,11132412,-795,0,1745347080,12595.741337609994,81.46179015000234,54316.0450284 2025-04-22,18:38:02.000,112,11132340,-795,0,1745347081,12595.761546539994,81.46179015000234,54316.3594488 2025-04-22,18:38:03.000,112,11132385,-795,0,1745347082,12595.667238199989,81.49703579999914,54316.2895776 2025-04-22,18:38:04.000,112,11132375,-795,0,1745347083,12595.620084029993,81.48293754000042,54316.36643592 2025-04-22,18:38:05.000,112,11132341,-795,0,1745347084,12595.572929859998,81.5040849299985,54316.31752608 2025-04-22,18:38:06.000,112,11132377,-795,0,1745347085,12595.417994729993,81.54637971000193,54316.03105416 2025-04-22,18:38:07.000,112,11132355,-795,0,1745347086,12595.337159009992,81.57457622999937,54315.95419584 2025-04-22,18:38:08.000,112,11132378,-795,0,1745347087,12595.242850670002,81.58867448999808,54315.98214432 2025-04-22,18:38:09.000,112,11132342,-795,0,1745347088,12595.303477460002,81.60277275000408,54316.05900264001 2025-04-22,18:38:10.000,112,11132376,-795,0,1745347089,12595.364104250002,81.65916578999895,54316.17778368001 2025-04-22,18:38:11.000,112,11132326,-795,0,1745347090,12595.438203659993,81.68736231000366,54316.19874504 2025-04-22,18:38:12.000,112,11132346,-795,0,1745347091,12595.552720929998,81.80719752000005,54316.08695112001 2025-04-22,18:38:13.000,112,11132371,-795,0,1745347092,12595.74807391999,81.91293446999771,54316.08695112001 2025-04-22,18:38:14.000,112,11132379,-795,0,1745347093,12596.044471559995,82.03276968000137,54315.947208720005 2025-04-22,18:38:15.000,112,11132353,-795,0,1745347094,12596.401495990001,82.11735924000095,54316.0450284 2025-04-22,18:38:16.000,112,11132357,-795,0,1745347095,12596.623794220002,82.19489967000118,54316.00310568 2025-04-22,18:38:17.000,112,11132376,-795,0,1745347096,12596.852828759998,82.2089979299999,54316.10791248001 2025-04-22,18:38:18.000,112,11132349,-795,0,1745347097,12597.10880853999,82.23719445000461,54316.282590480005 2025-04-22,18:38:19.000,112,11132365,-795,0,1745347098,12597.122281159995,82.21604705999925,54316.520152560006 2025-04-22,18:38:20.000,112,11132378,-795,0,1745347099,12597.11554485,82.13145749999967,54316.55508816 2025-04-22,18:38:21.000,112,11132364,-795,0,1745347100,12596.98755495999,82.08211359000416,54316.38739728 2025-04-22,18:38:22.000,112,11132363,-795,0,1745347101,12596.926928169989,81.98342576999858,54316.43630712 2025-04-22,18:38:23.000,112,11132369,-795,0,1745347102,12596.846092449989,81.96932750999986,54316.29656472001 2025-04-22,18:38:24.000,112,11132349,-795,0,1745347103,12596.684421010003,81.95522925000114,54316.31053896 2025-04-22,18:38:25.000,112,11132320,-795,0,1745347104,12596.522749570002,81.96932750999986,54316.233680640005 2025-04-22,18:38:26.000,112,11132334,-795,0,1745347105,12596.367814439996,81.9622783800005,54316.233680640005 2025-04-22,18:38:27.000,112,11132346,-795,0,1745347106,12596.273506099991,82.03981881000072,54316.29656472001 2025-04-22,18:38:28.000,112,11132296,-795,0,1745347107,12596.246560859996,82.08916272000351,54316.58303664 2025-04-22,18:38:29.000,112,11132349,-795,0,1745347108,12596.23982455,82.23719445000461,54316.59701088 2025-04-22,18:38:30.000,112,11132359,-795,0,1745347109,12596.347605509996,82.40637357000378,54316.70880480001 2025-04-22,18:38:31.000,112,11132363,-795,0,1745347110,12596.509276949997,82.58260182000231,54316.42233288001 2025-04-22,18:38:32.000,112,11132378,-795,0,1745347111,12596.852828759998,82.73768268000276,54316.50617832 2025-04-22,18:38:33.000,112,11132372,-795,0,1745347112,12597.35131569999,82.82932137000171,54316.63893360001 2025-04-22,18:38:34.000,112,11132364,-795,0,1745347113,12597.856538949993,82.83637050000107,54316.76470176 2025-04-22,18:38:35.000,112,11132352,-795,0,1745347114,12598.32808064999,82.77997745999892,54316.77867600001 2025-04-22,18:38:36.000,112,11132384,-795,0,1745347115,12598.718786630001,82.57555269000295,54316.9882896 2025-04-22,18:38:37.000,112,11132414,-795,0,1745347116,12599.035393199993,82.37112791999971,54317.05117368 2025-04-22,18:38:38.000,112,11132355,-795,0,1745347117,12599.271164049998,82.13145749999967,54317.10707064 2025-04-22,18:38:39.000,112,11132375,-795,0,1745347118,12599.419362869994,81.90588533999835,54317.1979032 2025-04-22,18:38:40.000,112,11132381,-795,0,1745347119,12599.385681319989,81.72260796000046,54317.072135040005 2025-04-22,18:38:41.000,112,11132364,-795,0,1745347120,12599.230746189998,81.51818319000449,54316.96034112 2025-04-22,18:38:42.000,112,11132386,-795,0,1745347121,12599.001711650002,81.4335936300049,54317.03719944 2025-04-22,18:38:43.000,112,11132349,-795,0,1745347122,12598.705314009996,81.3701514600034,54316.97431536001 2025-04-22,18:38:44.000,112,11132350,-795,0,1745347123,12598.39544375,81.33490580999933,54317.190916080006 2025-04-22,18:38:45.000,112,11132389,-795,0,1745347124,12598.004737769988,81.44769189000363,54317.128032 2025-04-22,18:38:46.000,112,11132358,-795,0,1745347125,12597.587086549996,81.54637971000193,54316.97431536001 2025-04-22,18:38:47.000,112,11132378,-795,0,1745347126,12597.25027104999,81.75785361000453,54316.94636688001 2025-04-22,18:38:48.000,112,11132327,-795,0,1745347127,12597.09533592,81.99047489999793,54316.65989496001 2025-04-22,18:38:49.000,112,11132400,-795,0,1745347128,12597.03470913,82.24424358000397,54316.75771464001 2025-04-22,18:38:50.000,112,11132357,-795,0,1745347129,12597.09533592,82.49096313000337,54316.70880480001 2025-04-22,18:38:51.000,112,11132383,-795,0,1745347130,12597.23679843,82.7658792000002,54316.603998 2025-04-22,18:38:52.000,112,11132321,-795,0,1745347131,12597.486041899996,82.98440223000216,54316.59701088 2025-04-22,18:38:53.000,112,11132363,-795,0,1745347132,12597.896956809993,83.14653222000197,54316.84854720001 2025-04-22,18:38:54.000,112,11132383,-795,0,1745347133,12598.422388989995,83.33685872999922,54316.8834828 2025-04-22,18:38:55.000,112,11132348,-795,0,1745347134,12599.042129510002,83.46374307000224,54316.967328239996 2025-04-22,18:38:56.000,112,11132358,-795,0,1745347135,12599.601243239995,83.57652914999926,54316.785663120005 2025-04-22,18:38:57.000,112,11132396,-795,0,1745347136,12600.140148040002,83.69636436000292,54316.86950856 2025-04-22,18:38:58.000,112,11132343,-795,0,1745347137,12600.62516235999,83.74570826999843,54316.96034112 2025-04-22,18:38:59.000,112,11132359,-795,0,1745347138,12601.002395719996,83.73865913999907,54317.169954720004 2025-04-22,18:39:00.000,112,11132312,-755,0,1745347139,12601.217957640001,83.74570826999843,54317.25380016 2025-04-22,18:39:01.000,112,11132328,-795,0,1745347140,12601.265111809997,83.65406957999949,54317.575207680005 2025-04-22,18:39:02.000,112,11132380,-795,0,1745347141,12601.211221329992,83.5694800199999,54317.56822056001 2025-04-22,18:39:03.000,112,11132365,-795,0,1745347142,12601.110176679991,83.40030090000073,54317.56123344 2025-04-22,18:39:04.000,112,11132328,-795,0,1745347143,12600.941768929995,83.24522004000028,54317.42149104 2025-04-22,18:39:05.000,112,11132353,-795,0,1745347144,12600.87440583,83.09718830999918,54317.37956832001 2025-04-22,18:39:06.000,112,11132350,-795,0,1745347145,12600.73294332,82.90686180000193,54317.49834936001 2025-04-22,18:39:07.000,112,11132350,-795,0,1745347146,12600.638634979994,82.80817398000363,54317.56123344 2025-04-22,18:39:08.000,112,11132326,-795,0,1745347147,12600.544326639989,82.7306335500034,54317.59616904001 2025-04-22,18:39:09.000,112,11132362,-795,0,1745347148,12600.443281989988,82.74473181000212,54317.61014328 2025-04-22,18:39:10.000,112,11132341,-715,0,1745347149,12600.382655199988,82.85046875999979,54317.861679600006 2025-04-22,18:39:11.000,112,11132364,-795,0,1745347150,12600.301819480002,83.04079527000431,54317.87565384 2025-04-22,18:39:12.000,112,11132367,-795,0,1745347151,12600.315292099993,83.35095698999794,54317.93155080001 2025-04-22,18:39:13.000,112,11132380,-795,0,1745347152,12600.396127819993,83.71046262000164,54318.00142200001 2025-04-22,18:39:14.000,112,11132364,-795,0,1745347153,12600.456754609993,84.04177173000062,54317.93853792 2025-04-22,18:39:15.000,112,11132391,-795,0,1745347154,12600.571271879999,84.40832649000367,54317.99443488 2025-04-22,18:39:16.000,112,11132339,-795,0,1745347155,12600.578008189994,84.57045648000349,54317.76385992001 2025-04-22,18:39:17.000,112,11132383,-795,0,1745347156,12600.739679629994,84.7325864700033,54317.98744776 2025-04-22,18:39:18.000,112,11132262,-795,0,1745347157,12600.8541969,84.65504604000307,54318.39968784 2025-04-22,18:39:19.000,112,11132408,-795,0,1745347158,12600.881142139995,84.5211125700007,54318.52545600001 2025-04-22,18:39:20.000,112,11132356,-795,0,1745347159,12600.75315225,84.30258953999873,54318.581352960005 2025-04-22,18:39:21.000,112,11132384,-795,0,1745347160,12600.551062949999,84.0629191199987,54318.61628856 2025-04-22,18:39:22.000,112,11132377,-795,0,1745347161,12600.281610550002,83.78800305000186,54318.37173936 2025-04-22,18:39:23.000,112,11132391,-795,0,1745347162,12599.991949219992,83.4707922000016,54318.49750752 2025-04-22,18:39:24.000,112,11132312,-795,0,1745347163,12599.65513372,83.17472873999941,54318.462571920005 2025-04-22,18:39:25.000,112,11132334,-795,0,1745347164,12599.40589024999,82.93505831999937,54318.39968784 2025-04-22,18:39:26.000,112,11132367,-795,0,1745347165,12599.122965230003,82.6671913800019,54318.32282952 2025-04-22,18:39:27.000,112,11132388,-795,0,1745347166,12598.954557479992,82.46276660999865,54318.413662080005 2025-04-22,18:39:28.000,112,11132403,-795,0,1745347167,12598.941084860002,82.33588227000291,54318.413662080005 2025-04-22,18:39:29.000,112,11132361,-795,0,1745347168,12599.075811059993,82.21604705999925,54318.511481760004 2025-04-22,18:39:30.000,112,11132396,-795,0,1745347169,12599.176855709993,82.21604705999925,54318.20404848 2025-04-22,18:39:31.000,112,11132386,-795,0,1745347170,12599.311581909998,82.18785054000182,54318.197061360006 2025-04-22,18:39:32.000,112,11132283,-795,0,1745347171,12599.345263459989,82.18080141000246,54318.0363576 2025-04-22,18:39:33.000,112,11132290,-795,0,1745347172,12599.345263459989,82.27948923000076,54318.05731896 2025-04-22,18:39:34.000,112,11132349,-795,0,1745347173,12599.257691429993,82.51211052000144,54318.0363576 2025-04-22,18:39:35.000,112,11132387,-795,0,1745347174,12599.250955119998,82.80112485000427,54318.33680376001 2025-04-22,18:39:36.000,112,11132376,-795,0,1745347175,12599.183592019988,83.15358135000133,54318.27391968 2025-04-22,18:39:37.000,112,11132341,-795,0,1745347176,12599.143174160003,83.49898871999903,54318.343790880004 2025-04-22,18:39:38.000,112,11132370,-795,0,1745347177,12599.237482499993,83.72456088000035,54318.37872648 2025-04-22,18:39:39.000,112,11132369,-795,0,1745347178,12599.291372979998,83.99947695000446,54318.27391968 2025-04-22,18:39:40.000,112,11132303,-795,0,1745347179,12599.351999769999,84.19685259000107,54318.2110356 2025-04-22,18:39:41.000,112,11132351,-795,0,1745347180,12599.412626559999,84.35193345000152,54318.19007424001 2025-04-22,18:39:42.000,112,11132407,-795,0,1745347181,12599.40589024999,84.4717686599979,54318.05731896 2025-04-22,18:39:43.000,112,11132349,-795,0,1745347182,12599.46651703999,84.49996518000262,54318.08526744 2025-04-22,18:39:44.000,112,11132411,-795,0,1745347183,12599.479989659994,84.55635822000477,54318.364752240006 2025-04-22,18:39:45.000,112,11132366,-795,0,1745347184,12599.385681319989,84.54930908999813,54318.4206492 2025-04-22,18:39:46.000,112,11132369,-795,0,1745347185,12599.136437849993,84.61275125999964,54318.27391968 2025-04-22,18:39:47.000,112,11132336,-795,0,1745347186,12598.920875930002,84.66209517000243,54318.197061360006 2025-04-22,18:39:48.000,112,11132291,-795,0,1745347187,12598.584060429996,84.71848821000458,54318.176100000004 2025-04-22,18:39:49.000,112,11132369,-795,0,1745347188,12598.39544375,84.7325864700033,54318.127190160005 2025-04-22,18:39:50.000,112,11132327,-795,0,1745347189,12598.20682706999,84.8312742900016,54318.13417728 2025-04-22,18:39:51.000,112,11132385,-795,0,1745347190,12597.984528839988,84.9299621099999,54317.95251216001 2025-04-22,18:39:52.000,112,11132379,-795,0,1745347191,12597.890220499998,85.14848514000187,54318.28789392001 2025-04-22,18:39:53.000,112,11132403,-795,0,1745347192,12598.024946699989,85.26127121999889,54318.49750752 2025-04-22,18:39:54.000,112,11132362,-795,0,1745347193,12598.125991349989,85.47979425000085,54318.4905204 2025-04-22,18:39:55.000,112,11132352,-795,0,1745347194,12598.37523482,85.64192424000066,54318.55340448001 2025-04-22,18:39:56.000,112,11132330,-795,0,1745347195,12598.61100566999,85.81815248999919,54318.25994544 2025-04-22,18:39:57.000,112,11132384,-795,0,1745347196,12598.981502720002,85.92388944000413,54318.350778 2025-04-22,18:39:58.000,112,11132371,-795,0,1745347197,12599.298109289994,86.02257726000244,54318.38571360001 2025-04-22,18:39:59.000,112,11132372,-795,0,1745347198,12599.68881526999,86.05077377999987,54318.58834008 2025-04-22,18:40:00.000,112,11132366,-795,0,1745347199,12599.958267670001,86.1917563800016,54318.79096656001 2025-04-22,18:40:01.000,112,11132367,-795,0,1745347200,12600.200774830002,86.2270020299984,54318.90276048 2025-04-22,18:40:02.000,112,11132411,-795,0,1745347201,12600.342237340003,86.31159158999799,54318.93070896 2025-04-22,18:40:03.000,112,11132395,-795,0,1745347202,12600.476963539993,86.36093550000078,54319.14032256 2025-04-22,18:40:04.000,112,11132333,-795,0,1745347203,12600.443281989988,86.45962331999908,54318.81891504001 2025-04-22,18:40:05.000,112,11132355,-795,0,1745347204,12600.281610550002,86.45962331999908,54318.71410824 2025-04-22,18:40:06.000,112,11132359,-795,0,1745347205,12600.140148040002,86.44552506000036,54318.5953272 2025-04-22,18:40:07.000,112,11132392,-795,0,1745347206,12600.012158149992,86.34683724000206,54318.72109536001 2025-04-22,18:40:08.000,112,11132371,-795,0,1745347207,12599.74944205999,86.21290376999968,54318.72109536001 2025-04-22,18:40:09.000,112,11132357,-795,0,1745347208,12599.479989659994,85.97323334999965,54319.02852864001 2025-04-22,18:40:10.000,112,11132380,-795,0,1745347209,12599.035393199993,85.7829068400024,54318.97263168 2025-04-22,18:40:11.000,112,11132372,-795,0,1745347210,12598.604269359996,85.46569599000213,54319.00058016 2025-04-22,18:40:12.000,112,11132311,-795,0,1745347211,12598.092309799998,85.21192731000338,54318.72109536001 2025-04-22,18:40:13.000,112,11132321,-795,0,1745347212,12597.701603820002,84.91586385000119,54318.53943024 2025-04-22,18:40:14.000,112,11132432,-795,0,1745347213,12597.283952599995,84.64799691000371,54318.48353328001 2025-04-22,18:40:15.000,112,11132323,-795,0,1745347214,12596.994291269999,84.38717909999832,54318.35776512001 2025-04-22,18:40:16.000,112,11132318,-795,0,1745347215,12596.778729349993,84.22504910999851,54318.23898408001 2025-04-22,18:40:17.000,112,11132371,-795,0,1745347216,12596.576640049992,84.04882085999998,54318.44161056 2025-04-22,18:40:18.000,112,11132372,-795,0,1745347217,12596.529485879997,83.98537868999847,54318.44859768 2025-04-22,18:40:19.000,112,11132335,-795,0,1745347218,12596.576640049992,83.92193652000424,54318.476546159996 2025-04-22,18:40:20.000,112,11132337,-795,0,1745347219,12596.583376360002,83.97128042999975,54318.37173936 2025-04-22,18:40:21.000,112,11132342,-795,0,1745347220,12596.650739459998,84.07701738000469,54318.09225456 2025-04-22,18:40:22.000,112,11132338,-795,0,1745347221,12596.724838869988,84.18980346000171,54318.02238336001 2025-04-22,18:40:23.000,112,11132364,-795,0,1745347222,12596.778729349993,84.36603171000024,54317.93155080001 2025-04-22,18:40:24.000,112,11132359,-795,0,1745347223,12596.960609719994,84.61275125999964,54317.973473519996 2025-04-22,18:40:25.000,112,11132390,-795,0,1745347224,12597.09533592,84.82422516000224,54318.008409120004 2025-04-22,18:40:26.000,112,11132367,-795,0,1745347225,12597.243534739995,85.077993840001,54318.27391968 2025-04-22,18:40:27.000,112,11132329,-795,0,1745347226,12597.452360349991,85.2894677400036,54318.197061360006 2025-04-22,18:40:28.000,112,11132353,-795,0,1745347227,12597.607295479997,85.56438381000044,54318.28789392001 2025-04-22,18:40:29.000,112,11132376,-795,0,1745347228,12597.755494299992,85.74766118999833,54318.26693256001 2025-04-22,18:40:30.000,112,11132365,-795,0,1745347229,12597.775703229992,85.96618422000029,54318.0363576 2025-04-22,18:40:31.000,112,11132416,-795,0,1745347230,12597.795912159992,86.10716682000202,54318.04334472 2025-04-22,18:40:32.000,112,11132382,-795,0,1745347231,12597.742021680002,86.25519855000312,54318.09225456 2025-04-22,18:40:33.000,112,11132361,-795,0,1745347232,12597.843066330002,86.31159158999799,54318.4206492 2025-04-22,18:40:34.000,112,11132389,-795,0,1745347233,12597.782439540002,86.31159158999799,54318.6651984 2025-04-22,18:40:35.000,112,11132363,-795,0,1745347234,12597.654449649992,86.31864072000462,54318.56737872 2025-04-22,18:40:36.000,112,11132324,-795,0,1745347235,12597.499514520001,86.35388637000142,54318.60930144 2025-04-22,18:40:37.000,112,11132325,-795,0,1745347236,12597.33784308,86.35388637000142,54318.56737872 2025-04-22,18:40:38.000,112,11132313,-795,0,1745347237,12597.06839067999,86.33273898000334,54318.413662080005 2025-04-22,18:40:39.000,112,11132356,-795,0,1745347238,12596.879773999994,86.26224768000247,54318.511481760004 2025-04-22,18:40:40.000,112,11132375,-795,0,1745347239,12596.556431119992,86.2411002900044,54318.462571920005 2025-04-22,18:40:41.000,112,11132378,-795,0,1745347240,12596.21961562,86.23405115999776,54318.37872648 2025-04-22,18:40:42.000,112,11132376,-795,0,1745347241,12595.87606381,86.24814942000376,54318.44161056 2025-04-22,18:40:43.000,112,11132383,-795,0,1745347242,12595.620084029993,86.21995289999904,54318.64423704 2025-04-22,18:40:44.000,112,11132331,-795,0,1745347243,12595.316950079992,86.2411002900044,54318.511481760004 2025-04-22,18:40:45.000,112,11132359,-795,0,1745347244,12595.074442919991,86.28339507000055,54318.40667496001 2025-04-22,18:40:46.000,112,11132392,-795,0,1745347245,12594.87908993,86.31159158999799,54318.06430608 2025-04-22,18:40:47.000,112,11132316,-795,0,1745347246,12594.81172682999,86.3750337599995,54317.910589440005 2025-04-22,18:40:48.000,112,11132348,-795,0,1745347247,12594.69720956,86.38208288999886,54317.840718240004 2025-04-22,18:40:49.000,112,11132360,-795,0,1745347248,12594.81172682999,86.44552506000036,54317.90360232001 2025-04-22,18:40:50.000,112,11132342,-795,0,1745347249,12594.764572659995,86.4737215799978,54317.84770536 2025-04-22,18:40:51.000,112,11132366,-795,0,1745347250,12594.77804528,86.53716374999931,54318.008409120004 2025-04-22,18:40:52.000,112,11132398,-795,0,1745347251,12594.73089110999,86.6217533099989,54317.910589440005 2025-04-22,18:40:53.000,112,11132349,-795,0,1745347252,12594.87235361999,86.76273591000063,54317.861679600006 2025-04-22,18:40:54.000,112,11132343,-795,0,1745347253,12594.926244099996,86.84027634000086,54317.9664864 2025-04-22,18:40:55.000,112,11132361,-795,0,1745347254,12595.047497679996,86.92486590000044,54317.70796296 2025-04-22,18:40:56.000,112,11132354,-795,0,1745347255,12595.00034351,86.96011155000451,54317.65905312 2025-04-22,18:40:57.000,112,11132352,-795,0,1745347256,12595.087915539996,86.96011155000451,54317.68001448 2025-04-22,18:40:58.000,112,11132380,-795,0,1745347257,12595.195696499992,86.8332272100015,54317.7219372 2025-04-22,18:40:59.000,112,11132344,-795,0,1745347258,12595.343895320002,86.6851954800004,54317.959499280005 2025-04-22,18:41:00.000,112,11132373,-795,0,1745347259,12595.471885209998,86.45257418999972,54318.01539624 2025-04-22,18:41:01.000,112,11132378,-795,0,1745347260,12595.613347719998,86.19880551000097,54317.94552504 2025-04-22,18:41:02.000,112,11132356,-795,0,1745347261,12595.687447129989,85.86749640000198,54317.840718240004 2025-04-22,18:41:03.000,112,11132354,-795,0,1745347262,12595.795228089999,85.57848206999915,54317.63110464 2025-04-22,18:41:04.000,112,11132336,-795,0,1745347263,12595.9366906,85.31766426000104,54317.68001448 2025-04-22,18:41:05.000,112,11132351,-795,0,1745347264,12595.90974535999,85.05684645000292,54317.693988720006 2025-04-22,18:41:06.000,112,11132376,-795,0,1745347265,12595.83564595,84.8665199399984,54317.337645600004 2025-04-22,18:41:07.000,112,11132343,-795,0,1745347266,12595.673974509999,84.73963560000266,54317.26078728001 2025-04-22,18:41:08.000,112,11132319,-795,0,1745347267,12595.687447129989,84.61275125999964,54317.652066 2025-04-22,18:41:09.000,112,11132403,-795,0,1745347268,12595.559457239993,84.619800389999,54317.673027360004 2025-04-22,18:41:10.000,112,11132372,-795,0,1745347269,12595.316950079992,84.66209517000243,54317.4424524 2025-04-22,18:41:11.000,112,11132356,-795,0,1745347270,12595.242850670002,84.7325864700033,54317.51931072001 2025-04-22,18:41:12.000,112,11132365,-795,0,1745347271,12595.027288749996,84.88766733000375,54317.40052968001 2025-04-22,18:41:13.000,112,11132401,-795,0,1745347272,12595.00034351,85.03569906000484,54317.43546528 2025-04-22,18:41:14.000,112,11132357,-795,0,1745347273,12594.87908993,85.21897644000273,54317.49136224 2025-04-22,18:41:15.000,112,11132372,-795,0,1745347274,12594.703945869995,85.46569599000213,54317.53328496 2025-04-22,18:41:16.000,112,11132401,-795,0,1745347275,12594.488383949989,85.69126815000345,54317.505336480004 2025-04-22,18:41:17.000,112,11132405,-795,0,1745347276,12594.346921439988,86.0296263900018,54317.53328496 2025-04-22,18:41:18.000,112,11132361,-795,0,1745347277,12594.185250000002,86.27634594000119,54317.59616904001 2025-04-22,18:41:19.000,112,11132366,-795,0,1745347278,12594.030314869997,86.55831114000466,54317.49136224 2025-04-22,18:41:20.000,112,11132341,-795,0,1745347279,12594.030314869997,86.86142372999893,54317.42847816001 2025-04-22,18:41:21.000,112,11132386,-795,0,1745347280,12594.097677969992,87.11519240999769,54317.46341376 2025-04-22,18:41:22.000,112,11132366,-795,0,1745347281,12594.050523799997,87.30551892000221,54317.407516800005 2025-04-22,18:41:23.000,112,11132390,-795,0,1745347282,12594.117886899992,87.45355065000331,54317.302709999996 2025-04-22,18:41:24.000,112,11132334,-795,0,1745347283,12594.259349409993,87.55223847000161,54317.39354256 2025-04-22,18:41:25.000,112,11132369,-795,0,1745347284,12594.421020849994,87.58748411999841,54317.51931072001 2025-04-22,18:41:26.000,112,11132390,-795,0,1745347285,12594.434493469998,87.54518934000225,54317.407516800005 2025-04-22,18:41:27.000,112,11132363,-795,0,1745347286,12594.562483359994,87.51699282000482,54317.44943952001 2025-04-22,18:41:28.000,112,11132368,-795,0,1745347287,12594.596164909999,87.40420674000052,54317.36559408 2025-04-22,18:41:29.000,112,11132367,-795,0,1745347288,12594.67700063,87.28437153000414,54317.37956832001 2025-04-22,18:41:30.000,112,11132398,-795,0,1745347289,12594.61637384,87.16453632000048,54317.36559408 2025-04-22,18:41:31.000,112,11132390,-795,0,1745347290,12594.535538119999,87.0306028499981,54317.27476152 2025-04-22,18:41:32.000,112,11132372,-795,0,1745347291,12594.360394059993,86.84732547000021,54317.15598048 2025-04-22,18:41:33.000,112,11132385,-795,0,1745347292,12594.239140479993,86.6851954800004,54317.470400879996 2025-04-22,18:41:34.000,112,11132347,-795,0,1745347293,12594.104414280002,86.53716374999931,54317.54725920001 2025-04-22,18:41:35.000,112,11132378,-795,0,1745347294,12594.016842249992,86.42437767000229,54317.44943952001 2025-04-22,18:41:36.000,112,11132371,-795,0,1745347295,12593.834961879991,86.28339507000055,54317.36559408 2025-04-22,18:41:37.000,112,11132369,-795,0,1745347296,12593.74065354,86.15651073000481,54317.05117368 2025-04-22,18:41:38.000,112,11132354,-795,0,1745347297,12593.727180919996,85.90979117999814,54317.023225200006 2025-04-22,18:41:39.000,112,11132351,-795,0,1745347298,12593.834961879991,85.74061205999897,54317.121044880005 2025-04-22,18:41:40.000,112,11132357,-795,0,1745347299,12593.848434499996,85.52208903000428,54317.08610928 2025-04-22,18:41:41.000,112,11132371,-795,0,1745347300,12593.936006529992,85.27536948000488,54317.0581608 2025-04-22,18:41:42.000,112,11132324,-795,0,1745347301,12593.949479149996,84.98635515000205,54317.29572288 2025-04-22,18:41:43.000,112,11132344,-795,0,1745347302,12594.023578560002,84.69029168999987,54317.2677744 2025-04-22,18:41:44.000,112,11132358,-795,0,1745347303,12593.983160700001,84.42242475000239,54317.17694184 2025-04-22,18:41:45.000,112,11132371,-795,0,1745347304,12593.976424389992,84.1263612900002,54317.14200624001 2025-04-22,18:41:46.000,112,11132391,-795,0,1745347305,12594.057260109992,83.87259261000145,54317.072135040005 2025-04-22,18:41:47.000,112,11132378,-795,0,1745347306,12594.016842249992,83.61177480000333,54317.023225200006 2025-04-22,18:41:48.000,112,11132356,-795,0,1745347307,12593.915797599991,83.39325177000137,54317.0581608 2025-04-22,18:41:49.000,112,11132387,-795,0,1745347308,12593.72044461,83.26636742999835,54317.08610928 2025-04-22,18:41:50.000,112,11132348,-795,0,1745347309,12593.53856424,83.09718830999918,54317.33065848001 2025-04-22,18:41:51.000,112,11132349,-795,0,1745347310,12593.262375529994,83.02669700999832,54317.135019119996 2025-04-22,18:41:52.000,112,11132355,-795,0,1745347311,12592.992923129998,82.99145136000152,54317.22585168 2025-04-22,18:41:53.000,112,11132347,-795,0,1745347312,12592.797570139992,83.03374613999767,54317.33065848001 2025-04-22,18:41:54.000,112,11132389,-795,0,1745347313,12592.56179929,83.0760409200011,54317.14899336 2025-04-22,18:41:55.000,112,11132381,-795,0,1745347314,12592.326028439995,83.20292526000412,54317.20489032 2025-04-22,18:41:56.000,112,11132355,-795,0,1745347315,12592.009421869989,83.32980959999986,54317.08610928 2025-04-22,18:41:57.000,112,11132365,-795,0,1745347316,12591.854486739998,83.46374307000224,54317.04418656001 2025-04-22,18:41:58.000,112,11132354,-795,0,1745347317,12591.713024229997,83.63292219000141,54317.17694184 2025-04-22,18:41:59.000,112,11132374,-795,0,1745347318,12591.564825410002,83.77390479000314,54317.35161984001 2025-04-22,18:42:00.000,112,11132398,-795,0,1745347319,12591.504198620001,83.89373999999953,54317.358606960006 2025-04-22,18:42:01.000,112,11132380,-795,0,1745347320,12591.450308139996,83.97832955999911,54317.337645600004 2025-04-22,18:42:02.000,112,11132397,-795,0,1745347321,12591.376208729991,84.0276734700019,54317.11405776001 2025-04-22,18:42:03.000,112,11132420,-795,0,1745347322,12591.34252718,84.00652608000382,54317.1979032 2025-04-22,18:42:04.000,112,11132410,-795,0,1745347323,12591.27516407999,83.87259261000145,54317.17694184 2025-04-22,18:42:05.000,112,11132380,-795,0,1745347324,12591.17411942999,83.69636436000292,54317.06514792001 2025-04-22,18:42:06.000,112,11132371,-795,0,1745347325,12591.03265691999,83.31571134000114,54317.023225200006 2025-04-22,18:42:07.000,112,11132379,-795,0,1745347326,12590.884458099994,82.89981267000258,54317.239825920005 2025-04-22,18:42:08.000,112,11132367,-795,0,1745347327,12590.729522969988,82.39932444000442,54317.10008352 2025-04-22,18:42:09.000,112,11132345,-795,0,1745347328,12590.756468209998,81.80719752000005,54317.31668424 2025-04-22,18:42:10.000,112,11132375,-795,0,1745347329,12590.776677139998,81.01769495999906,54317.21187744001 2025-04-22,18:42:11.000,112,11132340,-795,0,1745347330,12590.945084889994,80.28458544000023,54317.01623808001 2025-04-22,18:42:12.000,112,11132352,-795,0,1745347331,12591.355999799991,79.60081983000418,54316.86252144 2025-04-22,18:42:13.000,112,11132388,-795,0,1745347332,12591.679342679992,79.22721594000177,54316.91143128 2025-04-22,18:42:14.000,112,11132391,-795,0,1745347333,12591.921849839993,78.9100050900015,54317.023225200006 2025-04-22,18:42:15.000,112,11132374,-795,0,1745347334,12592.036367109999,78.64918728000339,54317.128032 2025-04-22,18:42:16.000,112,11132358,-795,0,1745347335,12592.117202829999,78.40951686000335,54317.11405776001 2025-04-22,18:42:17.000,112,11132349,-795,0,1745347336,12592.21824748,78.2544360000029,54317.0581608 2025-04-22,18:42:18.000,112,11132399,-795,0,1745347337,12592.33276474999,78.12050253000052,54317.023225200006 2025-04-22,18:42:19.000,112,11132322,-795,0,1745347338,12592.55506297999,78.02181471000222,54316.86950856 2025-04-22,18:42:20.000,112,11132332,-795,0,1745347339,12592.757152279992,77.95132341000135,54316.8136116 2025-04-22,18:42:21.000,112,11132370,-795,0,1745347340,12592.959241579993,77.85263559000305,54316.80662448001 2025-04-22,18:42:22.000,112,11132345,-795,0,1745347341,12593.235430289998,77.74689863999811,54316.7437404 2025-04-22,18:42:23.000,112,11132372,-795,0,1745347342,12593.41731066,77.6482108199998,54316.617972240005 2025-04-22,18:42:24.000,112,11132347,-795,0,1745347343,12593.605927339995,77.52837561000342,54316.834572960004 2025-04-22,18:42:25.000,112,11132362,-795,0,1745347344,12593.962951770001,77.43673692000448,54317.002263840004 2025-04-22,18:42:26.000,112,11132347,-795,0,1745347345,12594.171777379997,77.3028034500021,54316.91143128 2025-04-22,18:42:27.000,112,11132382,-795,0,1745347346,12594.421020849994,77.25345953999931,54316.77867600001 2025-04-22,18:42:28.000,112,11132312,-795,0,1745347347,12594.67700063,77.23231215000123,54316.64592072 2025-04-22,18:42:29.000,112,11132336,-795,0,1745347348,12594.966661959996,77.26050866999867,54316.65989496001 2025-04-22,18:42:30.000,112,11132332,-795,0,1745347349,12595.202432810001,77.38739301000169,54316.64592072 2025-04-22,18:42:31.000,112,11132362,-795,0,1745347350,12595.431467349998,77.45788431000256,54316.59002376001 2025-04-22,18:42:32.000,112,11132340,-795,0,1745347351,12595.694183439999,77.68345647000388,54316.84156008 2025-04-22,18:42:33.000,112,11132377,-795,0,1745347352,12596.044471559995,77.87378298000112,54317.06514792001 2025-04-22,18:42:34.000,112,11132356,-795,0,1745347353,12596.361078130001,78.0077164500035,54317.128032 2025-04-22,18:42:35.000,112,11132359,-795,0,1745347354,12596.610321599997,78.21919034999883,54317.17694184 2025-04-22,18:42:36.000,112,11132363,-795,0,1745347355,12596.758520419993,78.31082903999777,54316.94636688001 2025-04-22,18:42:37.000,112,11132404,-795,0,1745347356,12596.879773999994,78.40951686000335,54316.9882896 2025-04-22,18:42:38.000,112,11132320,-795,0,1745347357,12596.980818649994,78.36722207999992,54317.01623808001 2025-04-22,18:42:39.000,112,11132359,-795,0,1745347358,12597.04818174999,78.33197643000312,54317.18392896001 2025-04-22,18:42:40.000,112,11132358,-795,0,1745347359,12597.02797281999,78.21919034999883,54317.30969712001 2025-04-22,18:42:41.000,112,11132381,-795,0,1745347360,12596.886510309989,78.13460078999924,54317.456426640005 2025-04-22,18:42:42.000,112,11132360,-795,0,1745347361,12596.771993039998,78.05001122999965,54317.46341376 2025-04-22,18:42:43.000,112,11132407,-795,0,1745347362,12596.792201969998,78.02886384000158,54317.624117520005 2025-04-22,18:42:44.000,112,11132369,-795,0,1745347363,12596.724838869988,78.05001122999965,54317.34463272 2025-04-22,18:42:45.000,112,11132408,-795,0,1745347364,12596.657475769993,78.16984644000331,54317.26078728001 2025-04-22,18:42:46.000,112,11132405,-795,0,1745347365,12596.623794220002,78.37427120999928,54317.14899336 2025-04-22,18:42:47.000,112,11132373,-795,0,1745347366,12596.630530529997,78.62099075999868,54317.121044880005 2025-04-22,18:42:48.000,112,11132354,-795,0,1745347367,12596.657475769993,79.05098769000324,54317.135019119996 2025-04-22,18:42:49.000,112,11132331,-795,0,1745347368,12596.542958500002,79.43868984000437,54317.14899336 2025-04-22,18:42:50.000,112,11132409,-795,0,1745347369,12596.704629940003,79.80524460000015,54317.56123344 2025-04-22,18:42:51.000,112,11132361,-795,0,1745347370,12596.617057909993,80.17884849000257,54317.54027208 2025-04-22,18:42:52.000,112,11132292,-795,0,1745347371,12596.516013259992,80.52425586000027,54317.5123236 2025-04-22,18:42:53.000,112,11132401,-795,0,1745347372,12596.293715029991,80.83441758000117,54317.169954720004 2025-04-22,18:42:54.000,112,11132293,-795,0,1745347373,12596.145516209996,81.03884235000442,54317.21187744001 2025-04-22,18:42:55.000,112,11132321,-795,0,1745347374,12596.004053699995,81.17982494999887,54317.31668424 2025-04-22,18:42:56.000,112,11132360,-795,0,1745347375,12595.84911856999,81.27146363999782,54317.32367136 2025-04-22,18:42:57.000,112,11132362,-795,0,1745347376,12595.694183439999,81.30670929000189,54317.41450392 2025-04-22,18:42:58.000,112,11132347,-795,0,1745347377,12595.579666169993,81.22916886000166,54317.5821948 2025-04-22,18:42:59.000,112,11132370,-795,0,1745347378,12595.525775689988,81.13048104000336,54317.575207680005 2025-04-22,18:43:00.000,112,11132290,-795,0,1745347379,12595.519039379993,80.95425279000483,54317.54027208 2025-04-22,18:43:01.000,112,11132375,-795,0,1745347380,12595.498830449993,80.78507366999838,54317.44943952001 2025-04-22,18:43:02.000,112,11132352,-795,0,1745347381,12595.451676279998,80.58769803000177,54317.1979032 2025-04-22,18:43:03.000,112,11132348,-795,0,1745347382,12595.566193549988,80.4185189100026,54317.26078728001 2025-04-22,18:43:04.000,112,11132343,-755,0,1745347383,12595.599875099993,80.24933979000343,54317.42149104 2025-04-22,18:43:05.000,112,11132347,-795,0,1745347384,12595.640292959994,80.11540632000106,54317.56822056001 2025-04-22,18:43:06.000,112,11132328,-795,0,1745347385,12595.572929859998,80.09425893000298,54317.65905312 2025-04-22,18:43:07.000,112,11132344,-795,0,1745347386,12595.478621519993,80.18589762000192,54317.7568728 2025-04-22,18:43:08.000,112,11132363,-795,0,1745347387,12595.465148900003,80.24229066000407,54317.805782639996 2025-04-22,18:43:09.000,112,11132350,-795,0,1745347388,12595.370840559997,80.49605934000283,54317.72892432 2025-04-22,18:43:10.000,112,11132319,-795,0,1745347389,12595.492094139998,80.73572976000287,54317.79879552 2025-04-22,18:43:11.000,112,11132357,-795,0,1745347390,12595.417994729993,80.99654757000098,54317.78482128001 2025-04-22,18:43:12.000,112,11132335,-795,0,1745347391,12595.471885209998,81.32080755000061,54317.83373112001 2025-04-22,18:43:13.000,112,11132321,-795,0,1745347392,12595.525775689988,81.58867448999808,54318.02238336001 2025-04-22,18:43:14.000,112,11132368,-795,0,1745347393,12595.451676279998,81.83539404000476,54318.26693256001 2025-04-22,18:43:15.000,112,11132330,-795,0,1745347394,12595.330422699997,82.0750644600048,54318.38571360001 2025-04-22,18:43:16.000,112,11132298,-795,0,1745347395,12595.141806020001,82.25834184000269,54318.2809068 2025-04-22,18:43:17.000,112,11132370,-795,0,1745347396,12594.906035169995,82.44866834999993,54318.42763632 2025-04-22,18:43:18.000,112,11132317,-795,0,1745347397,12594.67700063,82.70243702999869,54318.294881040005 2025-04-22,18:43:19.000,112,11132340,-795,0,1745347398,12594.535538119999,82.9139109300013,54318.43462344001 2025-04-22,18:43:20.000,112,11132368,-795,0,1745347399,12594.319976199993,83.15358135000133,54318.462571920005 2025-04-22,18:43:21.000,112,11132381,-795,0,1745347400,12594.171777379997,83.44964481000352,54318.43462344001 2025-04-22,18:43:22.000,112,11132337,-795,0,1745347401,12594.057260109992,83.80915043999994,54318.4905204 2025-04-22,18:43:23.000,112,11132376,-795,0,1745347402,12594.077469039992,84.16160694000428,54318.797953680005 2025-04-22,18:43:24.000,112,11132349,-795,0,1745347403,12594.185250000002,84.54930908999813,54318.846863520004 2025-04-22,18:43:25.000,112,11132348,-795,0,1745347404,12594.373866679998,84.9793060200027,54318.846863520004 2025-04-22,18:43:26.000,112,11132366,-795,0,1745347405,12594.555747049999,85.39520469000126,54318.85385064 2025-04-22,18:43:27.000,112,11132393,-795,0,1745347406,12594.83867207,85.78995597000176,54318.6651984 2025-04-22,18:43:28.000,112,11132312,-795,0,1745347407,12595.108124469996,86.20585464000033,54318.77000520001 2025-04-22,18:43:29.000,112,11132400,-795,0,1745347408,12595.404522110002,86.61470417999953,54318.95167032 2025-04-22,18:43:30.000,112,11132360,-795,0,1745347409,12595.694183439999,86.95306241999788,54318.95865744001 2025-04-22,18:43:31.000,112,11132353,-795,0,1745347410,12595.781755469994,87.28437153000414,54319.09141272 2025-04-22,18:43:32.000,112,11132319,-795,0,1745347411,12595.82890963999,87.57338585999969,54319.133335440005 2025-04-22,18:43:33.000,112,11132380,-795,0,1745347412,12595.842382259994,87.89764583999931,54319.1193612 2025-04-22,18:43:34.000,112,11132309,-795,0,1745347413,12595.781755469994,88.23600407999766,54319.09141272 2025-04-22,18:43:35.000,112,11132364,-795,0,1745347414,12595.775019159999,88.60255884000071,54318.99359304 2025-04-22,18:43:36.000,112,11132370,-795,0,1745347415,12595.653765579998,89.00435925000056,54318.90276048 2025-04-22,18:43:37.000,112,11132386,-795,0,1745347416,12595.532511999998,89.37796314000298,54318.86083776001 2025-04-22,18:43:38.000,112,11132392,-795,0,1745347417,12595.512303069998,89.74451789999875,54318.97263168 2025-04-22,18:43:39.000,112,11132379,-795,0,1745347418,12595.438203659993,90.06877787999838,54318.83987640001 2025-04-22,18:43:40.000,112,11132271,-795,0,1745347419,12595.323686390002,90.23795700000483,54318.88878624001 2025-04-22,18:43:41.000,112,11132322,-795,0,1745347420,12595.242850670002,90.31549742999778,54318.86083776001 2025-04-22,18:43:42.000,112,11132367,-795,0,1745347421,12595.101388160001,90.42123438000272,54318.85385064 2025-04-22,18:43:43.000,112,11132359,-795,0,1745347422,12594.986870889996,90.52697133000038,54318.79096656001 2025-04-22,18:43:44.000,112,11132380,-795,0,1745347423,12594.77130896999,90.62565914999868,54318.45558480001 2025-04-22,18:43:45.000,112,11132368,-795,0,1745347424,12594.69720956,90.69615044999955,54318.42763632 2025-04-22,18:43:46.000,112,11132360,-795,0,1745347425,12594.596164909999,90.7172978400049,54318.43462344001 2025-04-22,18:43:47.000,112,11132317,-795,0,1745347426,12594.56921966999,90.63270827999804,54318.32282952 2025-04-22,18:43:48.000,112,11132309,-795,0,1745347427,12594.447966089989,90.59041350000189,54318.39968784 2025-04-22,18:43:49.000,112,11132367,-795,0,1745347428,12594.326712509988,90.44943090000015,54318.44161056 2025-04-22,18:43:50.000,112,11132385,-795,0,1745347429,12594.131359519997,90.32959569000377,54318.350778 2025-04-22,18:43:51.000,112,11132354,-795,0,1745347430,12594.090941659997,90.09697440000309,54318.308855279996 2025-04-22,18:43:52.000,112,11132346,-795,0,1745347431,12593.983160700001,89.92779528000392,54317.9664864 2025-04-22,18:43:53.000,112,11132347,-795,0,1745347432,12594.003369630002,89.63878095000109,54317.910589440005 2025-04-22,18:43:54.000,112,11132329,-795,0,1745347433,12594.023578560002,89.30747184000211,54317.98046064001 2025-04-22,18:43:55.000,112,11132360,-795,0,1745347434,12594.010105939997,88.99026099000184,54317.92456368 2025-04-22,18:43:56.000,112,11132283,-795,0,1745347435,12593.909061289996,88.60960797000007,54317.742898560005 2025-04-22,18:43:57.000,112,11132396,-795,0,1745347436,12593.888852359996,88.23600407999766,54317.93155080001 2025-04-22,18:43:58.000,112,11132401,-795,0,1745347437,12593.902324980001,87.89059670999995,54317.99443488 2025-04-22,18:43:59.000,112,11132396,-795,0,1745347438,12593.909061289996,87.58043498999905,54318.09225456 2025-04-22,18:44:00.000,112,11132432,-795,0,1745347439,12593.7810714,87.31256805000157,54318.078280320005 2025-04-22,18:44:01.000,112,11132346,-795,0,1745347440,12593.727180919996,87.12929067000368,54317.77783416 2025-04-22,18:44:02.000,112,11132350,-795,0,1745347441,12593.51835531,86.90371851000236,54317.56822056001 2025-04-22,18:44:03.000,112,11132398,-795,0,1745347442,12593.59919103,86.77683416999935,54317.93155080001 2025-04-22,18:44:04.000,112,11132308,-795,0,1745347443,12593.444255899994,86.63585157000489,54317.7219372 2025-04-22,18:44:05.000,112,11132375,-795,0,1745347444,12593.45099220999,86.55126200999803,54317.93853792 2025-04-22,18:44:06.000,112,11132397,-795,0,1745347445,12593.49814638,86.46667244999844,54318.07129320001 2025-04-22,18:44:07.000,112,11132353,-795,0,1745347446,12593.59245471999,86.42437767000229,54318.141164399996 2025-04-22,18:44:08.000,112,11132368,-795,0,1745347447,12593.76086247,86.36798463000014,54318.20404848 2025-04-22,18:44:09.000,112,11132380,-795,0,1745347448,12594.030314869997,86.32568985000398,54318.245971200005 2025-04-22,18:44:10.000,112,11132359,-795,0,1745347449,12594.165041070002,86.26224768000247,54318.05731896 2025-04-22,18:44:11.000,112,11132362,-795,0,1745347450,12594.501856569994,86.17060899000353,54318.33680376001 2025-04-22,18:44:12.000,112,11132340,-795,0,1745347451,12594.69047324999,86.03667552000115,54318.32282952 2025-04-22,18:44:13.000,112,11132367,-795,0,1745347452,12594.87235361999,85.95208596000157,54318.43462344001 2025-04-22,18:44:14.000,112,11132332,-795,0,1745347453,12595.013816129991,85.80405423000047,54318.85385064 2025-04-22,18:44:15.000,112,11132354,-795,0,1745347454,12595.215905429992,85.66307162999874,54318.916734720005 2025-04-22,18:44:16.000,112,11132348,-795,0,1745347455,12595.303477460002,85.5714329399998,54318.9446832 2025-04-22,18:44:17.000,112,11132363,-795,0,1745347456,12595.377576869992,85.45864686000277,54319.09839984 2025-04-22,18:44:18.000,112,11132414,-795,0,1745347457,12595.471885209998,85.29651687000296,54318.9796188 2025-04-22,18:44:19.000,112,11132311,-795,0,1745347458,12595.532511999998,85.20487818000402,54319.15429680001 2025-04-22,18:44:20.000,112,11132297,-795,0,1745347459,12595.451676279998,85.10619035999844,54319.12634832001 2025-04-22,18:44:21.000,112,11132367,-795,0,1745347460,12595.364104250002,85.02160079999885,54319.133335440005 2025-04-22,18:44:22.000,112,11132400,-795,0,1745347461,12595.162014950001,84.92291298000055,54319.21019376 2025-04-22,18:44:23.000,112,11132344,-795,0,1745347462,12594.986870889996,84.76078299000073,54319.44775584 2025-04-22,18:44:24.000,112,11132343,-795,0,1745347463,12594.75110003999,84.69734081999923,54319.566536880004 2025-04-22,18:44:25.000,112,11132361,-795,0,1745347464,12594.495120259999,84.52816170000006,54319.636408080005 2025-04-22,18:44:26.000,112,11132350,-795,0,1745347465,12594.117886899992,84.38717909999832,54319.517627040004 2025-04-22,18:44:27.000,112,11132358,-795,0,1745347466,12593.834961879991,84.175705200003,54319.44775584 2025-04-22,18:44:28.000,112,11132322,-795,0,1745347467,12593.49814638,83.99242781999783,54319.4337816 2025-04-22,18:44:29.000,112,11132390,-795,0,1745347468,12593.195012429998,83.76685566000378,54319.44076872001 2025-04-22,18:44:30.000,112,11132388,-795,0,1745347469,12592.918823719992,83.60472567000397,54319.35692328 2025-04-22,18:44:31.000,112,11132334,-795,0,1745347470,12592.709998109996,83.38620264000201,54319.45474296 2025-04-22,18:44:32.000,112,11132385,-795,0,1745347471,12592.649371319996,83.25226916999964,54319.468717200005 2025-04-22,18:44:33.000,112,11132343,-795,0,1745347472,12592.703261800001,83.1253848300039,54319.46173008001 2025-04-22,18:44:34.000,112,11132379,-795,0,1745347473,12592.743679660001,82.99850049000088,54319.34294904001 2025-04-22,18:44:35.000,112,11132379,-795,0,1745347474,12592.898614789992,82.89276354000322,54319.09839984 2025-04-22,18:44:36.000,112,11132318,-795,0,1745347475,12592.918823719992,82.77997745999892,54318.874812 2025-04-22,18:44:37.000,112,11132365,-795,0,1745347476,12593.114176709998,82.62489659999846,54318.83288928 2025-04-22,18:44:38.000,112,11132383,-795,0,1745347477,12593.255639219999,82.49096313000337,54318.81891504001 2025-04-22,18:44:39.000,112,11132355,-795,0,1745347478,12593.47120113999,82.28653836000012,54319.063464240004 2025-04-22,18:44:40.000,112,11132366,-795,0,1745347479,12593.53856424,82.18785054000182,54319.1193612 2025-04-22,18:44:41.000,112,11132362,-795,0,1745347480,12593.646345199995,82.03981881000072,54319.07743848001 2025-04-22,18:44:42.000,112,11132379,-795,0,1745347481,12593.68002675,81.95522925000114,54319.02154152 2025-04-22,18:44:43.000,112,11132401,-795,0,1745347482,12593.7810714,81.89178707999963,54318.82590216 2025-04-22,18:44:44.000,112,11132358,-795,0,1745347483,12593.63960889,81.8635905600022,54318.78397944 2025-04-22,18:44:45.000,112,11132350,-795,0,1745347484,12593.59919103,81.91998360000434,54318.76301808 2025-04-22,18:44:46.000,112,11132393,-795,0,1745347485,12593.43751959,81.93408186000306,54318.728082480004 2025-04-22,18:44:47.000,112,11132365,-795,0,1745347486,12593.343211249994,81.95522925000114,54318.58834008 2025-04-22,18:44:48.000,112,11132373,-795,0,1745347487,12593.188276119989,82.04686794000008,54318.874812 2025-04-22,18:44:49.000,112,11132351,-795,0,1745347488,12593.154594569998,82.06801532999816,54318.965644560005 2025-04-22,18:44:50.000,112,11132361,-795,0,1745347489,12593.060286229993,82.05391706999944,54318.86083776001 2025-04-22,18:44:51.000,112,11132410,-795,0,1745347490,12593.026604680002,82.05391706999944,54318.88179912 2025-04-22,18:44:52.000,112,11132370,-795,0,1745347491,12592.932296339997,81.99047489999793,54318.476546159996 2025-04-22,18:44:53.000,112,11132386,-795,0,1745347492,12592.945768960002,81.90588533999835,54318.44859768 2025-04-22,18:44:54.000,112,11132382,-795,0,1745347493,12592.945768960002,81.80719752000005,54318.33680376001 2025-04-22,18:44:55.000,112,11132368,-795,0,1745347494,12593.141121949993,81.66621491999831,54318.343790880004 2025-04-22,18:44:56.000,112,11132378,-795,0,1745347495,12593.195012429998,81.58867448999808,54318.413662080005 2025-04-22,18:44:57.000,112,11132364,-795,0,1745347496,12593.32973862999,81.48998666999978,54318.46955904 2025-04-22,18:44:58.000,112,11132341,-795,0,1745347497,12593.464464829995,81.41244623999955,54318.476546159996 2025-04-22,18:44:59.000,112,11132386,-795,0,1745347498,12593.65981782,81.34900406999805,54318.53943024 2025-04-22,18:45:00.000,112,11132347,-795,0,1745347499,12593.767598779996,81.3701514600034,54318.350778 2025-04-22,18:45:01.000,112,11132312,-795,0,1745347500,12593.915797599991,81.44769189000363,54318.2110356 2025-04-22,18:45:02.000,112,11132383,-795,0,1745347501,12593.962951770001,81.51818319000449,54318.09225456 2025-04-22,18:45:03.000,112,11132365,-795,0,1745347502,12594.070732729997,81.60277275000408,54318.07129320001 2025-04-22,18:45:04.000,112,11132360,-795,0,1745347503,12594.165041070002,81.77195187000325,54318.15513864 2025-04-22,18:45:05.000,112,11132382,-795,0,1745347504,12594.259349409993,81.88473795000027,54318.4905204 2025-04-22,18:45:06.000,112,11132365,-795,0,1745347505,12594.212195239998,82.05391706999944,54318.33680376001 2025-04-22,18:45:07.000,112,11132370,-795,0,1745347506,12594.212195239998,82.26539097000204,54318.32981664 2025-04-22,18:45:08.000,112,11132379,-795,0,1745347507,12594.124623210002,82.5191596500008,54318.294881040005 2025-04-22,18:45:09.000,112,11132414,-795,0,1745347508,12594.084205350002,82.74473181000212,54318.06430608 2025-04-22,18:45:10.000,112,11132380,-795,0,1745347509,12593.949479149996,83.01964787999896,54318.078280320005 2025-04-22,18:45:11.000,112,11132375,-795,0,1745347510,12593.74065354,83.23817091000092,54317.791808400005 2025-04-22,18:45:12.000,112,11132332,-795,0,1745347511,12593.646345199995,83.54128350000246,54317.93155080001 2025-04-22,18:45:13.000,112,11132374,-795,0,1745347512,12593.585718409995,83.7809539200025,54318.176100000004 2025-04-22,18:45:14.000,112,11132383,-795,0,1745347513,12593.53856424,84.0276734700019,54318.176100000004 2025-04-22,18:45:15.000,112,11132352,-795,0,1745347514,12593.444255899994,84.21095084999979,54318.14815152001 2025-04-22,18:45:16.000,112,11132305,-795,0,1745347515,12593.228693979989,84.4717686599979,54318.01539624 2025-04-22,18:45:17.000,112,11132302,-795,0,1745347516,12593.120913019993,84.61275125999964,54317.70097584 2025-04-22,18:45:18.000,112,11132341,-795,0,1745347517,12592.932296339997,84.74668473000202,54317.65905312 2025-04-22,18:45:19.000,112,11132362,-795,0,1745347518,12592.844724310002,84.8665199399984,54317.77084704 2025-04-22,18:45:20.000,112,11132372,-795,0,1745347519,12592.730207039996,85.0427481900042,54317.8966152 2025-04-22,18:45:21.000,112,11132373,-795,0,1745347520,12592.696525489991,85.08504297000036,54317.90360232001 2025-04-22,18:45:22.000,112,11132362,-795,0,1745347521,12592.629162389996,85.19077991999802,54318.0363576 2025-04-22,18:45:23.000,112,11132390,-795,0,1745347522,12592.62242608,85.33176251999976,54317.93853792 2025-04-22,18:45:24.000,112,11132395,-795,0,1745347523,12592.689789179996,85.45864686000277,54318.15513864 2025-04-22,18:45:25.000,112,11132345,-795,0,1745347524,12592.851460619997,85.64897337000002,54317.84770536 2025-04-22,18:45:26.000,112,11132410,-795,0,1745347525,12592.979450509993,85.83929988000455,54317.673027360004 2025-04-22,18:45:27.000,112,11132420,-795,0,1745347526,12593.147858259988,86.07897030000458,54317.7219372 2025-04-22,18:45:28.000,112,11132426,-795,0,1745347527,12593.289320769989,86.33273898000334,54317.77783416 2025-04-22,18:45:29.000,112,11132355,-795,0,1745347528,12593.51835531,86.56536027000402,54317.87565384 2025-04-22,18:45:30.000,112,11132384,-795,0,1745347529,12593.59245471999,86.72044113000447,54318.15513864 2025-04-22,18:45:31.000,112,11132380,-795,0,1745347530,12593.65981782,86.896669380003,54318.245971200005 2025-04-22,18:45:32.000,112,11132387,-795,0,1745347531,12593.626136269995,86.98830807000195,54318.13417728 2025-04-22,18:45:33.000,112,11132363,-795,0,1745347532,12593.65308150999,87.0447011100041,54318.197061360006 2025-04-22,18:45:34.000,112,11132383,-795,0,1745347533,12593.63287257999,87.01650458999939,54318.0363576 2025-04-22,18:45:35.000,112,11132416,-795,0,1745347534,12593.5789821,86.88257112000429,54318.008409120004 2025-04-22,18:45:36.000,112,11132393,-795,0,1745347535,12593.53182792999,86.74158852000255,54318.01539624 2025-04-22,18:45:37.000,112,11132409,-795,0,1745347536,12593.53856424,86.63585157000489,54318.04334472 2025-04-22,18:45:38.000,112,11132371,-795,0,1745347537,12593.444255899994,86.5865076600021,54318.04334472 2025-04-22,18:45:39.000,112,11132328,-795,0,1745347538,12593.282584459994,86.56536027000402,54318.40667496001 2025-04-22,18:45:40.000,112,11132400,-795,0,1745347539,12592.945768960002,86.56536027000402,54318.45558480001 2025-04-22,18:45:41.000,112,11132339,-795,0,1745347540,12592.716734419992,86.53716374999931,54318.39270072 2025-04-22,18:45:42.000,112,11132363,-795,0,1745347541,12592.39339153999,86.49486897000315,54318.25295832 2025-04-22,18:45:43.000,112,11132368,-795,0,1745347542,12592.23845641,86.4878198400038,54317.99443488 2025-04-22,18:45:44.000,112,11132357,-795,0,1745347543,12592.164356999994,86.57240940000338,54318.0363576 2025-04-22,18:45:45.000,112,11132424,-795,0,1745347544,12592.23172009999,86.57945853000274,54318.04334472 2025-04-22,18:45:46.000,112,11132391,-795,0,1745347545,12592.23845641,86.60765505000018,54317.93853792 2025-04-22,18:45:47.000,112,11132379,-795,0,1745347546,12592.21824748,86.57945853000274,54318.15513864 2025-04-22,18:45:48.000,112,11132359,-795,0,1745347547,12592.204774859994,86.61470417999953,54318.2809068 2025-04-22,18:45:49.000,112,11132377,-795,0,1745347548,12592.103730209994,86.79093242999807,54318.25295832 2025-04-22,18:45:50.000,112,11132352,-795,0,1745347549,12592.022894489994,86.96716068000387,54318.30186816 2025-04-22,18:45:51.000,112,11132363,-795,0,1745347550,12592.029630799989,87.06584850000218,54318.11321592 2025-04-22,18:45:52.000,112,11132396,-795,0,1745347551,12591.969004009989,87.05879937000282,54318.21802272001 2025-04-22,18:45:53.000,112,11132350,-795,0,1745347552,12591.975740319998,86.92486590000044,54318.40667496001 2025-04-22,18:45:54.000,112,11132362,-795,0,1745347553,12591.861223049993,86.74158852000255,54318.44859768 2025-04-22,18:45:55.000,112,11132384,-795,0,1745347554,12591.760178399993,86.50896723000187,54318.45558480001 2025-04-22,18:45:56.000,112,11132334,-795,0,1745347555,12591.571561719997,86.20585464000033,54318.50449464001 2025-04-22,18:45:57.000,112,11132367,-795,0,1745347556,12591.477253379991,85.88864379000006,54318.44161056 2025-04-22,18:45:58.000,112,11132381,-795,0,1745347557,12591.33579086999,85.57848206999915,54318.37173936 2025-04-22,18:45:59.000,112,11132333,-795,0,1745347558,12591.268427769995,85.28241861000424,54318.2110356 2025-04-22,18:46:00.000,112,11132379,-795,0,1745347559,12591.21453728999,84.98635515000205,54318.22500984 2025-04-22,18:46:01.000,112,11132388,-795,0,1745347560,12591.2212736,84.71143907999794,54318.308855279996 2025-04-22,18:46:02.000,112,11132369,-795,0,1745347561,12591.16064681,84.4717686599979,54318.26693256001 2025-04-22,18:46:03.000,112,11132384,-795,0,1745347562,12591.167383119995,84.33078606000345,54318.1062288 2025-04-22,18:46:04.000,112,11132382,-795,0,1745347563,12591.20106467,84.13341041999956,54318.32282952 2025-04-22,18:46:05.000,112,11132361,-795,0,1745347564,12591.207800979995,84.0629191199987,54318.32981664 2025-04-22,18:46:06.000,112,11132376,-795,0,1745347565,12591.25495514999,83.96423130000039,54318.18308712 2025-04-22,18:46:07.000,112,11132402,-795,0,1745347566,12591.36273611,83.86554348000209,54318.1062288 2025-04-22,18:46:08.000,112,11132335,-795,0,1745347567,12591.436835519991,83.7809539200025,54317.791808400005 2025-04-22,18:46:09.000,112,11132375,-795,0,1745347568,12591.578298029992,83.69636436000292,54317.88264096001 2025-04-22,18:46:10.000,112,11132388,-795,0,1745347569,12591.665870060002,83.48489046000032,54318.00142200001 2025-04-22,18:46:11.000,112,11132380,-795,0,1745347570,12591.753442089997,83.37915351000265,54317.90360232001 2025-04-22,18:46:12.000,112,11132414,-795,0,1745347571,12591.618715889992,83.15358135000133,54317.840718240004 2025-04-22,18:46:13.000,112,11132366,-795,0,1745347572,12591.679342679992,82.98440223000216,54318.00142200001 2025-04-22,18:46:14.000,112,11132393,-795,0,1745347573,12591.760178399993,82.84341963000043,54318.05033184001 2025-04-22,18:46:15.000,112,11132385,-795,0,1745347574,12591.780387329993,82.73768268000276,54318.078280320005 2025-04-22,18:46:16.000,112,11132344,-795,0,1745347575,12591.800596259993,82.64604399000382,54317.8966152 2025-04-22,18:46:17.000,112,11132369,-795,0,1745347576,12591.827541500003,82.61079833999975,54317.87565384 2025-04-22,18:46:18.000,112,11132407,-795,0,1745347577,12591.928586149988,82.52620878000016,54317.87565384 2025-04-22,18:46:19.000,112,11132422,-795,0,1745347578,12591.962267699993,82.51211052000144,54317.91757656 2025-04-22,18:46:20.000,112,11132318,-795,0,1745347579,12592.036367109999,82.4557174799993,54317.84770536 2025-04-22,18:46:21.000,112,11132401,-795,0,1745347580,12592.043103419994,82.46276660999865,54318.078280320005 2025-04-22,18:46:22.000,112,11132388,-795,0,1745347581,12592.144148069994,82.38522617999843,54318.08526744 2025-04-22,18:46:23.000,112,11132380,-795,0,1745347582,12592.224983789994,82.38522617999843,54317.88264096001 2025-04-22,18:46:24.000,112,11132388,-795,0,1745347583,12592.37318260999,82.36407879000035,54317.84770536 2025-04-22,18:46:25.000,112,11132361,-795,0,1745347584,12592.548326669996,82.34293140000227,54317.66604024001 2025-04-22,18:46:26.000,112,11132399,-795,0,1745347585,12592.662843940001,82.3076857499982,54317.70097584 2025-04-22,18:46:27.000,112,11132331,-795,0,1745347586,12592.757152279992,82.32883314000355,54317.652066 2025-04-22,18:46:28.000,112,11132347,-795,0,1745347587,12592.905351100002,82.34293140000227,54317.65905312 2025-04-22,18:46:29.000,112,11132345,-795,0,1745347588,12592.945768960002,82.35702966000099,54317.81975688 2025-04-22,18:46:30.000,112,11132354,-795,0,1745347589,12592.992923129998,82.39227530999779,54317.78482128001 2025-04-22,18:46:31.000,112,11132353,-795,0,1745347590,12592.972714199997,82.483914000004,54317.7219372 2025-04-22,18:46:32.000,112,11132368,-795,0,1745347591,12592.986186820002,82.53325790999952,54317.70097584 2025-04-22,18:46:33.000,112,11132385,-795,0,1745347592,12593.040077299993,82.61079833999975,54317.638091759996 2025-04-22,18:46:34.000,112,11132341,-795,0,1745347593,12593.060286229993,82.67424051000125,54317.61713040001 2025-04-22,18:46:35.000,112,11132347,-795,0,1745347594,12593.073758849998,82.73768268000276,54317.60315616 2025-04-22,18:46:36.000,112,11132368,-795,0,1745347595,12593.120913019993,82.82227224000235,54317.40052968001 2025-04-22,18:46:37.000,112,11132373,-795,0,1745347596,12593.181539809993,82.89981267000258,54317.4424524 2025-04-22,18:46:38.000,112,11132340,-795,0,1745347597,12593.32973862999,82.9139109300013,54317.55424632 2025-04-22,18:46:39.000,112,11132364,-795,0,1745347598,12593.47793745,82.97030397000344,54317.652066 2025-04-22,18:46:40.000,112,11132374,-795,0,1745347599,12593.626136269995,83.04079527000431,54317.72892432 2025-04-22,18:46:41.000,112,11132374,-795,0,1745347600,12593.69349936999,83.06899179000175,54317.61713040001 2025-04-22,18:46:42.000,112,11132394,-795,0,1745347601,12593.787807709996,83.10423743999854,54317.49136224 2025-04-22,18:46:43.000,112,11132394,-795,0,1745347602,12593.915797599991,83.1253848300039,54317.54725920001 2025-04-22,18:46:44.000,112,11132352,-795,0,1745347603,12593.915797599991,83.13948309000261,54317.51931072001 2025-04-22,18:46:45.000,112,11132322,-795,0,1745347604,12593.834961879991,83.18882699999813,54317.35161984001 2025-04-22,18:46:46.000,112,11132351,-795,0,1745347605,12593.82148926,83.23112178000156,54317.61014328 2025-04-22,18:46:47.000,112,11132378,-795,0,1745347606,12593.794544019991,83.3227604700005,54317.71495008001 2025-04-22,18:46:48.000,112,11132393,-795,0,1745347607,12593.706971989996,83.40030090000073,54317.61014328 2025-04-22,18:46:49.000,112,11132403,-795,0,1745347608,12593.706971989996,83.52013611000439,54317.83373112001 2025-04-22,18:46:50.000,112,11132397,-795,0,1745347609,12593.68002675,83.60472567000397,54317.5821948 2025-04-22,18:46:51.000,112,11132378,-795,0,1745347610,12593.61939996,83.6822661000042,54317.60315616 2025-04-22,18:46:52.000,112,11132360,-795,0,1745347611,12593.55877317,83.7809539200025,54317.43546528 2025-04-22,18:46:53.000,112,11132343,-795,0,1745347612,12593.504882689995,83.77390479000314,54317.51931072001 2025-04-22,18:46:54.000,112,11132387,-755,0,1745347613,12593.45099220999,83.80210131000058,54317.56822056001 2025-04-22,18:46:55.000,112,11132362,-795,0,1745347614,12593.376892799999,83.78800305000186,54317.861679600006 2025-04-22,18:46:56.000,112,11132405,-795,0,1745347615,12593.235430289998,83.76685566000378,54317.693988720006 2025-04-22,18:46:57.000,112,11132383,-795,0,1745347616,12593.107440399988,83.73865913999907,54317.81975688 2025-04-22,18:46:58.000,112,11132382,-795,0,1745347617,12593.040077299993,83.6681678399982,54317.66604024001 2025-04-22,18:46:59.000,112,11132410,-795,0,1745347618,12593.013132059998,83.64702045000013,54317.652066 2025-04-22,18:47:00.000,112,11132318,-795,0,1745347619,12592.905351100002,83.64702045000013,54317.638091759996 2025-04-22,18:47:01.000,112,11132311,-795,0,1745347620,12592.797570139992,83.58357827999862,54317.54027208 2025-04-22,18:47:02.000,112,11132342,-795,0,1745347621,12592.770624899997,83.57652914999926,54317.46341376 2025-04-22,18:47:03.000,112,11132338,-795,0,1745347622,12592.763888590001,83.50603784999839,54317.74988568 2025-04-22,18:47:04.000,112,11132393,-795,0,1745347623,12592.642635010001,83.50603784999839,54317.58918192 2025-04-22,18:47:05.000,112,11132375,-795,0,1745347624,12592.730207039996,83.51308697999775,54317.77783416 2025-04-22,18:47:06.000,112,11132347,-795,0,1745347625,12592.716734419992,83.50603784999839,54317.71495008001 2025-04-22,18:47:07.000,112,11132350,-795,0,1745347626,12592.662843940001,83.5694800199999,54317.46341376 2025-04-22,18:47:08.000,112,11132306,-795,0,1745347627,12592.669580249996,83.60472567000397,54317.51931072001 2025-04-22,18:47:09.000,112,11132321,-715,0,1745347628,12592.588744529996,83.70341349000228,54317.470400879996 2025-04-22,18:47:10.000,112,11132340,-795,0,1745347629,12592.58200822,83.74570826999843,54317.53328496 2025-04-22,18:47:11.000,112,11132376,-795,0,1745347630,12592.548326669996,83.8161995699993,54317.505336480004 2025-04-22,18:47:12.000,112,11132389,-795,0,1745347631,12592.55506297999,83.92193652000424,54317.72892432 2025-04-22,18:47:13.000,112,11132329,-795,0,1745347632,12592.43380939999,83.97832955999911,54317.54027208 2025-04-22,18:47:14.000,112,11132394,-795,0,1745347633,12592.51464511999,84.0276734700019,54317.81276976001 2025-04-22,18:47:15.000,112,11132333,-795,0,1745347634,12592.51464511999,84.08406651000405,54317.72892432 2025-04-22,18:47:16.000,112,11132282,-795,0,1745347635,12592.39339153999,84.1263612900002,54317.5123236 2025-04-22,18:47:17.000,112,11132375,-795,0,1745347636,12592.31929213,84.09111564000341,54317.49834936001 2025-04-22,18:47:18.000,112,11132294,-795,0,1745347637,12592.21824748,84.1263612900002,54317.55424632 2025-04-22,18:47:19.000,112,11132381,-795,0,1745347638,12592.137411759999,84.11226303000149,54317.66604024001 2025-04-22,18:47:20.000,112,11132356,-795,0,1745347639,12591.955531389998,84.05586998999934,54317.693988720006 2025-04-22,18:47:21.000,112,11132360,-795,0,1745347640,12591.942058769993,84.03472260000126,54317.910589440005 2025-04-22,18:47:22.000,112,11132407,-795,0,1745347641,12591.935322459998,84.02062434000254,54317.98744776 2025-04-22,18:47:23.000,112,11132366,-795,0,1745347642,12591.901640909993,84.0629191199987,54317.95251216001 2025-04-22,18:47:24.000,112,11132326,-795,0,1745347643,12591.955531389998,84.08406651000405,54317.77084704 2025-04-22,18:47:25.000,112,11132411,-795,0,1745347644,12592.009421869989,84.09816477000277,54317.83373112001 2025-04-22,18:47:26.000,112,11132387,-795,0,1745347645,12591.975740319998,84.16865607000364,54317.73591144001 2025-04-22,18:47:27.000,112,11132362,-795,0,1745347646,12592.036367109999,84.175705200003,54317.7219372 2025-04-22,18:47:28.000,112,11132372,-795,0,1745347647,12592.123939139994,84.26734389000194,54317.742898560005 2025-04-22,18:47:29.000,112,11132351,-795,0,1745347648,12592.204774859994,84.29554040999938,54318.12020304001 2025-04-22,18:47:30.000,112,11132399,-795,0,1745347649,12592.25192902999,84.35193345000152,54318.127190160005 2025-04-22,18:47:31.000,112,11132382,-795,0,1745347650,12592.29234688999,84.43652301000111,54318.141164399996 2025-04-22,18:47:32.000,112,11132335,-795,0,1745347651,12592.23172009999,84.45767039999919,54317.84770536 2025-04-22,18:47:33.000,112,11132316,-795,0,1745347652,12592.23845641,84.51406344000134,54317.78482128001 2025-04-22,18:47:34.000,112,11132344,-795,0,1745347653,12592.123939139994,84.57750561000285,54317.61713040001 2025-04-22,18:47:35.000,112,11132394,-795,0,1745347654,12592.157620689999,84.61275125999964,54317.826744 2025-04-22,18:47:36.000,112,11132362,-795,0,1745347655,12592.137411759999,84.66914430000179,54317.83373112001 2025-04-22,18:47:37.000,112,11132390,-795,0,1745347656,12592.076784969999,84.69029168999987,54318.05731896 2025-04-22,18:47:38.000,112,11132356,-795,0,1745347657,12592.090257589989,84.73963560000266,54318.1062288 2025-04-22,18:47:39.000,112,11132389,-795,0,1745347658,12592.029630799989,84.7678321200001,54318.05033184001 2025-04-22,18:47:40.000,112,11132367,-795,0,1745347659,12592.049839729989,84.82422516000224,54318.127190160005 2025-04-22,18:47:41.000,112,11132369,-795,0,1745347660,12592.11046651999,84.85242167999968,54317.86866672 2025-04-22,18:47:42.000,112,11132375,-795,0,1745347661,12592.17109330999,84.90881472000183,54317.84770536 2025-04-22,18:47:43.000,112,11132387,-795,0,1745347662,12592.2990832,84.97225689000334,54317.77783416 2025-04-22,18:47:44.000,112,11132385,-795,0,1745347663,12592.39339153999,85.00750254000013,54317.77084704 2025-04-22,18:47:45.000,112,11132351,-795,0,1745347664,12592.575271909991,85.03569906000484,54318.05033184001 2025-04-22,18:47:46.000,112,11132375,-795,0,1745347665,12592.709998109996,84.9793060200027,54317.93853792 2025-04-22,18:47:47.000,112,11132385,-795,0,1745347666,12592.885142170002,84.99340428000141,54317.93853792 2025-04-22,18:47:48.000,112,11132281,-795,0,1745347667,12593.060286229993,84.97225689000334,54318.02238336001 2025-04-22,18:47:49.000,112,11132392,-795,0,1745347668,12593.242166599994,84.9299621099999,54317.7568728 2025-04-22,18:47:50.000,112,11132403,-795,0,1745347669,12593.41731066,84.88766733000375,54317.73591144001 2025-04-22,18:47:51.000,112,11132365,-795,0,1745347670,12593.504882689995,84.81717603000288,54317.73591144001 2025-04-22,18:47:52.000,112,11132378,-795,0,1745347671,12593.70023568,84.81717603000288,54317.70097584 2025-04-22,18:47:53.000,112,11132377,-795,0,1745347672,12593.888852359996,84.7678321200001,54317.90360232001 2025-04-22,18:47:54.000,112,11132397,-795,0,1745347673,12593.989897009997,84.74668473000202,54318.141164399996 2025-04-22,18:47:55.000,112,11132409,-795,0,1745347674,12594.111150589997,84.76078299000073,54318.16212576 2025-04-22,18:47:56.000,112,11132331,-795,0,1745347675,12594.063996420002,84.72553734000394,54317.94552504 2025-04-22,18:47:57.000,112,11132372,-795,0,1745347676,12594.191986309997,84.72553734000394,54318.00142200001 2025-04-22,18:47:58.000,112,11132352,-795,0,1745347677,12594.212195239998,84.7325864700033,54317.910589440005 2025-04-22,18:47:59.000,112,11132347,-795,0,1745347678,12594.286294650003,84.71143907999794,54317.91757656 2025-04-22,18:48:00.000,112,11132384,-795,0,1745347679,12594.299767269993,84.7325864700033,54318.0363576 2025-04-22,18:48:01.000,112,11132376,-795,0,1745347680,12594.346921439988,84.71143907999794,54318.127190160005 2025-04-22,18:48:02.000,112,11132358,-795,0,1745347681,12594.367130369988,84.69734081999923,54318.19007424001 2025-04-22,18:48:03.000,112,11132371,-795,0,1745347682,12594.434493469998,84.64094778000435,54318.2809068 2025-04-22,18:48:04.000,112,11132298,-795,0,1745347683,12594.522065499994,84.60570213000028,54318.35776512001 2025-04-22,18:48:05.000,112,11132375,-795,0,1745347684,12594.65005538999,84.5211125700007,54318.343790880004 2025-04-22,18:48:06.000,112,11132374,-795,0,1745347685,12594.63658277,84.4717686599979,54317.98744776 2025-04-22,18:48:07.000,112,11132342,-795,0,1745347686,12594.81846314,84.39422822999768,54318.07129320001 2025-04-22,18:48:08.000,112,11132346,-795,0,1745347687,12594.97339826999,84.31668780000473,54318.0363576 2025-04-22,18:48:09.000,112,11132356,-795,0,1745347688,12595.209169119997,84.23209823999787,54318.127190160005 2025-04-22,18:48:10.000,112,11132371,-795,0,1745347689,12595.350631629997,84.21799997999915,54318.14815152001 2025-04-22,18:48:11.000,112,11132385,-795,0,1745347690,12595.471885209998,84.16865607000364,54318.32282952 2025-04-22,18:48:12.000,112,11132356,-795,0,1745347691,12595.485357830003,84.20390172000043,54318.31584240001 2025-04-22,18:48:13.000,112,11132314,-795,0,1745347692,12595.572929859998,84.08406651000405,54318.28789392001 2025-04-22,18:48:14.000,112,11132397,-795,0,1745347693,12595.694183439999,83.97128042999975,54318.16911288001 2025-04-22,18:48:15.000,112,11132407,-795,0,1745347694,12595.88953642999,83.88669087000017,54318.27391968 2025-04-22,18:48:16.000,112,11132418,-795,0,1745347695,12596.07141679999,83.80915043999994,54318.364752240006 2025-04-22,18:48:17.000,112,11132379,-795,0,1745347696,12596.23982455,83.73865913999907,54318.294881040005 2025-04-22,18:48:18.000,112,11132384,-795,0,1745347697,12596.347605509996,83.63292219000141,54318.532443120006 2025-04-22,18:48:19.000,112,11132413,-795,0,1745347698,12596.448650159997,83.51308697999775,54318.77000520001 2025-04-22,18:48:20.000,112,11132372,-795,0,1745347699,12596.522749570002,83.44964481000352,54318.867824880006 2025-04-22,18:48:21.000,112,11132373,-795,0,1745347700,12596.590112669997,83.32980959999986,54318.81891504001 2025-04-22,18:48:22.000,112,11132384,-795,0,1745347701,12596.549694809997,83.28046569000435,54318.78397944 2025-04-22,18:48:23.000,112,11132377,-795,0,1745347702,12596.563167430002,83.26636742999835,54318.55340448001 2025-04-22,18:48:24.000,112,11132415,-795,0,1745347703,12596.623794220002,83.32980959999986,54318.64423704 2025-04-22,18:48:25.000,112,11132411,-795,0,1745347704,12596.549694809997,83.29456395000307,54318.67218552001 2025-04-22,18:48:26.000,112,11132330,-795,0,1745347705,12596.542958500002,83.3227604700005,54318.57436584001 2025-04-22,18:48:27.000,112,11132343,-795,0,1745347706,12596.509276949997,83.36505525000393,54318.60930144 2025-04-22,18:48:28.000,112,11132371,-795,0,1745347707,12596.502540640002,83.4214482899988,54318.81891504001 2025-04-22,18:48:29.000,112,11132344,-795,0,1745347708,12596.435177539992,83.40735003000009,54318.7350696 2025-04-22,18:48:30.000,112,11132351,-795,0,1745347709,12596.394759679992,83.40735003000009,54318.76301808 2025-04-22,18:48:31.000,112,11132344,-795,0,1745347710,12596.414968609992,83.40735003000009,54318.44161056 2025-04-22,18:48:32.000,112,11132407,-795,0,1745347711,12596.455386469992,83.40735003000009,54318.55340448001 2025-04-22,18:48:33.000,112,11132418,-795,0,1745347712,12596.529485879997,83.46374307000224,54318.7350696 2025-04-22,18:48:34.000,112,11132409,-795,0,1745347713,12596.435177539992,83.55538176000118,54318.76301808 2025-04-22,18:48:35.000,112,11132465,-795,0,1745347714,12596.455386469992,83.61882393000269,54318.81192792 2025-04-22,18:48:36.000,112,11132412,-795,0,1745347715,12596.421704920002,83.68931523000356,54318.895773360004 2025-04-22,18:48:37.000,112,11132390,-795,0,1745347716,12596.482331710002,83.74570826999843,54318.92372184 2025-04-22,18:48:38.000,112,11132370,-795,0,1745347717,12596.529485879997,83.80915043999994,54318.93769608001 2025-04-22,18:48:39.000,112,11132395,-795,0,1745347718,12596.630530529997,83.78800305000186,54319.09141272 2025-04-22,18:48:40.000,112,11132398,-795,0,1745347719,12596.711366249998,83.85849435000273,54318.93070896 2025-04-22,18:48:41.000,112,11132386,-795,0,1745347720,12596.731575179998,83.8796417400008,54318.81891504001 2025-04-22,18:48:42.000,112,11132365,-795,0,1745347721,12596.852828759998,83.90078912999888,54319.014554400004 2025-04-22,18:48:43.000,112,11132389,-795,0,1745347722,12596.994291269999,83.92193652000424,54319.1193612 2025-04-22,18:48:44.000,112,11132396,-795,0,1745347723,12597.06839067999,83.90783825999824,54319.15429680001 2025-04-22,18:48:45.000,112,11132400,-795,0,1745347724,12597.122281159995,83.92193652000424,54319.38487176 2025-04-22,18:48:46.000,112,11132415,-795,0,1745347725,12597.081863299994,83.90783825999824,54319.398846000004 2025-04-22,18:48:47.000,112,11132400,-795,0,1745347726,12597.09533592,83.93603478000296,54319.44775584 2025-04-22,18:48:48.000,112,11132367,-795,0,1745347727,12597.07512699,83.93603478000296,54319.47570432 2025-04-22,18:48:49.000,112,11132379,-795,0,1745347728,12597.09533592,83.95013304000167,54319.46173008001 2025-04-22,18:48:50.000,112,11132407,-795,0,1745347729,12597.02797281999,83.99947695000446,54319.46173008001 2025-04-22,18:48:51.000,112,11132410,-795,0,1745347730,12596.974082339999,84.01357521000318,54319.48269144 2025-04-22,18:48:52.000,112,11132402,-795,0,1745347731,12596.886510309989,84.09111564000341,54319.37788464 2025-04-22,18:48:53.000,112,11132434,-795,0,1745347732,12596.913455549999,84.19685259000107,54319.61544672 2025-04-22,18:48:54.000,112,11132431,-795,0,1745347733,12597.014500199999,84.24619650000386,54319.69929216001 2025-04-22,18:48:55.000,112,11132396,-795,0,1745347734,12597.08859960999,84.31668780000473,54319.69230504 2025-04-22,18:48:56.000,112,11132399,-795,0,1745347735,12597.182907949995,84.36603171000024,54319.59448536 2025-04-22,18:48:57.000,112,11132360,-795,0,1745347736,12597.27047997999,84.38012996999896,54319.39185888001 2025-04-22,18:48:58.000,112,11132414,-795,0,1745347737,12597.27721629,84.23209823999787,54319.44775584 2025-04-22,18:48:59.000,112,11132384,-795,0,1745347738,12597.27047997999,84.16160694000428,54319.587498240006 2025-04-22,18:49:00.000,112,11132298,-795,0,1745347739,12597.16943532999,84.18275433000235,54319.636408080005 2025-04-22,18:49:01.000,112,11132397,-795,0,1745347740,12596.933664479999,84.23209823999787,54319.53160128001 2025-04-22,18:49:02.000,112,11132398,-795,0,1745347741,12596.974082339999,84.18275433000235,54319.901918640004 2025-04-22,18:49:03.000,112,11132370,-795,0,1745347742,12596.879773999994,84.21095084999979,54319.7831376 2025-04-22,18:49:04.000,112,11132411,-795,0,1745347743,12596.792201969998,84.21095084999979,54319.79711184001 2025-04-22,18:49:05.000,112,11132349,-795,0,1745347744,12596.792201969998,84.28144215000066,54319.74820200001 2025-04-22,18:49:06.000,112,11132406,-795,0,1745347745,12596.670948389998,84.35898258000088,54319.573524 2025-04-22,18:49:07.000,112,11132418,-795,0,1745347746,12596.596848979993,84.41537562000303,54319.587498240006 2025-04-22,18:49:08.000,112,11132360,-795,0,1745347747,12596.549694809997,84.52816170000006,54319.62243384 2025-04-22,18:49:09.000,112,11132415,-795,0,1745347748,12596.536222189992,84.56340735000413,54319.58051112001 2025-04-22,18:49:10.000,112,11132398,-795,0,1745347749,12596.468859089997,84.68324256000051,54319.88095728 2025-04-22,18:49:11.000,112,11132407,-795,0,1745347750,12596.448650159997,84.7325864700033,54319.79711184001 2025-04-22,18:49:12.000,112,11132361,-795,0,1745347751,12596.421704920002,84.87356906999776,54319.74820200001 2025-04-22,18:49:13.000,112,11132398,-795,0,1745347752,12596.475595399992,84.91586385000119,54319.8879444 2025-04-22,18:49:14.000,112,11132390,-795,0,1745347753,12596.489068019997,85.0427481900042,54319.69230504 2025-04-22,18:49:15.000,112,11132350,-795,0,1745347754,12596.482331710002,85.09209209999972,54319.46173008001 2025-04-22,18:49:16.000,112,11132358,-795,0,1745347755,12596.354341819992,85.19077991999802,54319.37788464 2025-04-22,18:49:17.000,112,11132402,-795,0,1745347756,12596.388023369997,85.20487818000402,54319.52461416 2025-04-22,18:49:18.000,112,11132371,-795,0,1745347757,12596.435177539992,85.29651687000296,54319.79711184001 2025-04-22,18:49:19.000,112,11132405,-795,0,1745347758,12596.455386469992,85.2894677400036,54319.92986712 2025-04-22,18:49:20.000,112,11132404,-795,0,1745347759,12596.455386469992,85.3247133900004,54319.971789840005 2025-04-22,18:49:21.000,112,11132430,-795,0,1745347760,12596.414968609992,85.3247133900004,54319.99973832 2025-04-22,18:49:22.000,112,11132375,-795,0,1745347761,12596.381287060001,85.35290990999783,54319.76217624 2025-04-22,18:49:23.000,112,11132386,-795,0,1745347762,12596.475595399992,85.34586077999847,54319.706279280006 2025-04-22,18:49:24.000,112,11132346,-795,0,1745347763,12596.340869200001,85.31766426000104,54319.79012472 2025-04-22,18:49:25.000,112,11132368,-795,0,1745347764,12596.313923959991,85.3247133900004,54319.82506032001 2025-04-22,18:49:26.000,112,11132387,-795,0,1745347765,12596.15898883,85.29651687000296,54319.7132664 2025-04-22,18:49:27.000,112,11132444,-795,0,1745347766,12596.13204358999,85.26127121999889,54319.91589288001 2025-04-22,18:49:28.000,112,11132441,-795,0,1745347767,12596.004053699995,85.29651687000296,54319.96480272001 2025-04-22,18:49:29.000,112,11132406,-795,0,1745347768,12595.92995428999,85.3247133900004,54319.922880000006 2025-04-22,18:49:30.000,112,11132404,-795,0,1745347769,12595.90974535999,85.33176251999976,54320.090570880006 2025-04-22,18:49:31.000,112,11132399,-795,0,1745347770,12595.903009049995,85.47274512000149,54319.83903456 2025-04-22,18:49:32.000,112,11132346,-795,0,1745347771,12595.78849177999,85.57848206999915,54319.7831376 2025-04-22,18:49:33.000,112,11132410,-795,0,1745347772,12595.721128679994,85.64192424000066,54319.69230504 2025-04-22,18:49:34.000,112,11132411,-795,0,1745347773,12595.734601299999,85.72651380000025,54319.7132664 2025-04-22,18:49:35.000,112,11132417,-795,0,1745347774,12595.781755469994,85.80405423000047,54319.86698304001 2025-04-22,18:49:36.000,112,11132410,-795,0,1745347775,12595.714392369999,85.85339814000326,54319.971789840005 2025-04-22,18:49:37.000,112,11132462,-795,0,1745347776,12595.754810229999,85.86044727000262,54319.95082848 2025-04-22,18:49:38.000,112,11132414,-795,0,1745347777,12595.721128679994,85.86044727000262,54319.9578156 2025-04-22,18:49:39.000,112,11132432,-795,0,1745347778,12595.761546539994,85.82520161999855,54319.8180732 2025-04-22,18:49:40.000,112,11132370,-795,0,1745347779,12595.680710819994,85.79700510000112,54319.76217624 2025-04-22,18:49:41.000,112,11132424,-795,0,1745347780,12595.687447129989,85.69831728000281,54319.74121488 2025-04-22,18:49:42.000,112,11132411,-795,0,1745347781,12595.593138789998,85.62782598000194,54319.62942096001 2025-04-22,18:49:43.000,112,11132353,-795,0,1745347782,12595.606611409989,85.52913816000364,54319.59448536 2025-04-22,18:49:44.000,112,11132381,-795,0,1745347783,12595.545984619988,85.45864686000277,54319.90890576 2025-04-22,18:49:45.000,112,11132345,-795,0,1745347784,12595.559457239993,85.38110643000255,54319.901918640004 2025-04-22,18:49:46.000,112,11132398,-795,0,1745347785,12595.458412589993,85.31766426000104,54319.81108608 2025-04-22,18:49:47.000,112,11132438,-795,0,1745347786,12595.411258419997,85.24717296000017,54319.734227760004 2025-04-22,18:49:48.000,112,11132379,-795,0,1745347787,12595.391049489997,85.19782905000466,54319.60147248 2025-04-22,18:49:49.000,112,11132378,-795,0,1745347788,12595.377576869992,85.15553427000123,54319.468717200005 2025-04-22,18:49:50.000,112,11132425,-795,0,1745347789,12595.397785799993,85.12733775000379,54319.538588400006 2025-04-22,18:49:51.000,112,11132401,-795,0,1745347790,12595.411258419997,85.09209209999972,54319.40583312 2025-04-22,18:49:52.000,112,11132403,-795,0,1745347791,12595.458412589993,85.03569906000484,54319.67134368 2025-04-22,18:49:53.000,112,11132394,-795,0,1745347792,12595.613347719998,84.95110949999798,54319.79012472 2025-04-22,18:49:54.000,112,11132372,-795,0,1745347793,12595.714392369999,84.88061820000439,54319.755189120006 2025-04-22,18:49:55.000,112,11132421,-795,0,1745347794,12595.795228089999,84.81717603000288,54319.72025352 2025-04-22,18:49:56.000,112,11132354,-795,0,1745347795,12595.734601299999,84.78897950999817,54319.2591036 2025-04-22,18:49:57.000,112,11132400,-795,0,1745347796,12595.85585488,84.71143907999794,54319.349936160004 2025-04-22,18:49:58.000,112,11132352,-795,0,1745347797,12595.83564595,84.68324256000051,54319.36391040001 2025-04-22,18:49:59.000,112,11132382,-795,0,1745347798,12595.842382259994,84.619800389999,54319.419807360006 2025-04-22,18:50:00.000,112,11132377,-795,0,1745347799,12595.815437019999,84.54930908999813,54319.51063992001 2025-04-22,18:50:01.000,112,11132389,-795,0,1745347800,12595.667238199989,84.43652301000111,54319.60845960001 2025-04-22,18:50:02.000,112,11132413,-795,0,1745347801,12595.559457239993,84.3730808399996,54319.636408080005 2025-04-22,18:50:03.000,112,11132390,-795,0,1745347802,12595.458412589993,84.28849128000002,54319.65736944001 2025-04-22,18:50:04.000,112,11132422,-795,0,1745347803,12595.316950079992,84.21799997999915,54319.5036528 2025-04-22,18:50:05.000,112,11132402,-795,0,1745347804,12595.209169119997,84.175705200003,54319.349936160004 2025-04-22,18:50:06.000,112,11132426,-795,0,1745347805,12595.007079819996,84.13341041999956,54319.29403920001 2025-04-22,18:50:07.000,112,11132398,-795,0,1745347806,12594.95992565,84.09111564000341,54319.28705208 2025-04-22,18:50:08.000,112,11132410,-795,0,1745347807,12594.764572659995,84.10521390000213,54319.30801344 2025-04-22,18:50:09.000,112,11132444,-795,0,1745347808,12594.73089110999,84.07701738000469,54319.52461416 2025-04-22,18:50:10.000,112,11132384,-795,0,1745347809,12594.61637384,84.11226303000149,54319.51063992001 2025-04-22,18:50:11.000,112,11132357,-795,0,1745347810,12594.575955979999,84.08406651000405,54319.49666568 2025-04-22,18:50:12.000,112,11132442,-795,0,1745347811,12594.535538119999,84.08406651000405,54319.468717200005 2025-04-22,18:50:13.000,112,11132367,-795,0,1745347812,12594.495120259999,84.15455781000492,54319.07743848001 2025-04-22,18:50:14.000,112,11132349,-795,0,1745347813,12594.495120259999,84.16865607000364,54319.133335440005 2025-04-22,18:50:15.000,112,11132402,-795,0,1745347814,12594.54901073999,84.18275433000235,54319.15429680001 2025-04-22,18:50:16.000,112,11132423,-795,0,1745347815,12594.481647639994,84.21799997999915,54319.063464240004 2025-04-22,18:50:17.000,112,11132342,-795,0,1745347816,12594.427757159989,84.18980346000171,54319.05647712001 2025-04-22,18:50:18.000,112,11132397,-795,0,1745347817,12594.441229779994,84.18275433000235,54319.30801344 2025-04-22,18:50:19.000,112,11132391,-795,0,1745347818,12594.421020849994,84.18275433000235,54319.36391040001 2025-04-22,18:50:20.000,112,11132392,-795,0,1745347819,12594.299767269993,84.16865607000364,54319.35692328 2025-04-22,18:50:21.000,112,11132392,-795,0,1745347820,12594.218931549993,84.20390172000043,54319.04250288 2025-04-22,18:50:22.000,112,11132404,-795,0,1745347821,12594.111150589997,84.21095084999979,54318.83987640001 2025-04-22,18:50:23.000,112,11132429,-795,0,1745347822,12594.111150589997,84.23209823999787,54318.83288928 2025-04-22,18:50:24.000,112,11132391,-795,0,1745347823,12594.151568449997,84.11226303000149,54318.88179912 2025-04-22,18:50:25.000,112,11132439,-795,0,1745347824,12594.063996420002,83.97128042999975,54318.874812 2025-04-22,18:50:26.000,112,11132380,-795,0,1745347825,12593.82148926,83.85849435000273,54319.07743848001 2025-04-22,18:50:27.000,112,11132414,-795,0,1745347826,12593.68002675,83.8796417400008,54319.084425600005 2025-04-22,18:50:28.000,112,11132413,-795,0,1745347827,12593.51161899999,83.86554348000209,54319.1892324 2025-04-22,18:50:29.000,112,11132394,-795,0,1745347828,12593.37015648999,83.90783825999824,54318.867824880006 2025-04-22,18:50:30.000,112,11132453,-795,0,1745347829,12593.248902909989,83.9289856500036,54318.76301808 2025-04-22,18:50:31.000,112,11132410,-795,0,1745347830,12593.107440399988,83.96423130000039,54318.67218552001 2025-04-22,18:50:32.000,112,11132406,-795,0,1745347831,12592.925560030002,84.00652608000382,54318.55340448001 2025-04-22,18:50:33.000,112,11132390,-795,0,1745347832,12592.864933240002,84.06996824999806,54318.63724992 2025-04-22,18:50:34.000,112,11132399,-795,0,1745347833,12592.831251689997,84.13341041999956,54318.98660592001 2025-04-22,18:50:35.000,112,11132399,-795,0,1745347834,12592.723470730001,84.22504910999851,54318.895773360004 2025-04-22,18:50:36.000,112,11132431,-755,0,1745347835,12592.55506297999,84.28849128000002,54318.532443120006 2025-04-22,18:50:37.000,112,11132437,-795,0,1745347836,12592.575271909991,84.40127736000431,54318.76301808 2025-04-22,18:50:38.000,112,11132393,-795,0,1745347837,12592.54159036,84.5211125700007,54318.46955904 2025-04-22,18:50:39.000,112,11132410,-795,0,1745347838,12592.45401832999,84.65504604000307,54318.48353328001 2025-04-22,18:50:40.000,112,11132430,-795,0,1745347839,12592.427073089995,84.7678321200001,54318.43462344001 2025-04-22,18:50:41.000,112,11132437,-795,0,1745347840,12592.39339153999,84.90881472000183,54318.40667496001 2025-04-22,18:50:42.000,112,11132409,-795,0,1745347841,12592.427073089995,84.95110949999798,54318.560391600004 2025-04-22,18:50:43.000,112,11132380,-795,0,1745347842,12592.41360046999,85.0427481900042,54318.67218552001 2025-04-22,18:50:44.000,112,11132304,-795,0,1745347843,12592.35297367999,84.99340428000141,54318.6651984 2025-04-22,18:50:45.000,112,11132353,-795,0,1745347844,12592.17782962,85.00750254000013,54318.63724992 2025-04-22,18:50:46.000,112,11132398,-795,0,1745347845,12592.022894489994,85.06389558000228,54318.37872648 2025-04-22,18:50:47.000,112,11132430,-795,0,1745347846,12591.854486739998,85.13438688000315,54318.28789392001 2025-04-22,18:50:48.000,112,11132446,-795,0,1745347847,12591.827541500003,85.16258340000059,54318.4206492 2025-04-22,18:50:49.000,112,11132424,-795,0,1745347848,12591.834277809998,85.25422208999953,54318.57436584001 2025-04-22,18:50:50.000,112,11132402,-795,0,1745347849,12591.793859949998,85.26127121999889,54318.54641736 2025-04-22,18:50:51.000,112,11132433,-795,0,1745347850,12591.652397439997,85.2894677400036,54318.76301808 2025-04-22,18:50:52.000,112,11132373,-795,0,1745347851,12591.591770649997,85.24717296000017,54318.61628856 2025-04-22,18:50:53.000,112,11132399,-795,0,1745347852,12591.531143859997,85.24012383000081,54318.63724992 2025-04-22,18:50:54.000,112,11132427,-795,0,1745347853,12591.497462309992,85.16963252999994,54318.57436584001 2025-04-22,18:50:55.000,112,11132393,-795,0,1745347854,12591.436835519991,85.15553427000123,54318.343790880004 2025-04-22,18:50:56.000,112,11132388,-795,0,1745347855,12591.40315397,85.06389558000228,54318.32981664 2025-04-22,18:50:57.000,112,11132425,-795,0,1745347856,12591.33579086999,85.00750254000013,54318.26693256001 2025-04-22,18:50:58.000,112,11132471,-795,0,1745347857,12591.31558193999,84.91586385000119,54318.23898408001 2025-04-22,18:50:59.000,112,11132414,-795,0,1745347858,12591.32231825,84.85242167999968,54318.43462344001 2025-04-22,18:51:00.000,112,11132413,-795,0,1745347859,12591.355999799991,84.7678321200001,54318.413662080005 2025-04-22,18:51:01.000,112,11132425,-795,0,1745347860,12591.32231825,84.75373386000138,54318.32282952 2025-04-22,18:51:02.000,112,11132432,-795,0,1745347861,12591.355999799991,84.70438994999859,54318.33680376001 2025-04-22,18:51:03.000,112,11132434,-795,0,1745347862,12591.31558193999,84.71143907999794,54317.910589440005 2025-04-22,18:51:04.000,112,11132428,-795,0,1745347863,12591.349263489996,84.7325864700033,54317.94552504 2025-04-22,18:51:05.000,112,11132401,-795,0,1745347864,12591.416626589991,84.76078299000073,54318.02238336001 2025-04-22,18:51:06.000,112,11132418,-795,0,1745347865,12591.409890279996,84.78897950999817,54317.85469248001 2025-04-22,18:51:07.000,112,11132440,-795,0,1745347866,12591.369472419996,84.87356906999776,54317.83373112001 2025-04-22,18:51:08.000,112,11132328,-795,0,1745347867,12591.38294504,84.91586385000119,54318.078280320005 2025-04-22,18:51:09.000,112,11132384,-795,0,1745347868,12591.369472419996,84.98635515000205,54318.008409120004 2025-04-22,18:51:10.000,112,11132436,-795,0,1745347869,12591.34252718,85.10619035999844,54317.93853792 2025-04-22,18:51:11.000,112,11132387,-795,0,1745347870,12591.38294504,85.27536948000488,54317.861679600006 2025-04-22,18:51:12.000,112,11132400,-795,0,1745347871,12591.355999799991,85.3881555600019,54317.65905312 2025-04-22,18:51:13.000,112,11132371,-795,0,1745347872,12591.38294504,85.55733468000108,54317.68001448 2025-04-22,18:51:14.000,112,11132381,-795,0,1745347873,12591.34252718,85.69831728000281,54317.68001448 2025-04-22,18:51:15.000,112,11132428,-795,0,1745347874,12591.33579086999,85.86044727000262,54317.61014328 2025-04-22,18:51:16.000,112,11132396,-795,0,1745347875,12591.33579086999,85.97323334999965,54317.88264096001 2025-04-22,18:51:17.000,112,11132437,-795,0,1745347876,12591.33579086999,86.10716682000202,54317.85469248001 2025-04-22,18:51:18.000,112,11132358,-795,0,1745347877,12591.26169146,86.17765812000289,54317.61014328 2025-04-22,18:51:19.000,112,11132414,-795,0,1745347878,12591.34252718,86.27634594000119,54317.910589440005 2025-04-22,18:51:20.000,112,11132411,-795,0,1745347879,12591.369472419996,86.36093550000078,54317.68700160001 2025-04-22,18:51:21.000,112,11132418,-795,0,1745347880,12591.32231825,86.42437767000229,54317.54027208 2025-04-22,18:51:22.000,112,11132386,-795,0,1745347881,12591.450308139996,86.39618115000485,54317.63110464 2025-04-22,18:51:23.000,112,11132406,-795,0,1745347882,12591.470517069996,86.41027941000357,54317.61713040001 2025-04-22,18:51:24.000,112,11132355,-795,0,1745347883,12591.544616480001,86.36093550000078,54317.88962808 2025-04-22,18:51:25.000,112,11132396,-795,0,1745347884,12591.585034340002,86.36798463000014,54317.8966152 2025-04-22,18:51:26.000,112,11132426,-795,0,1745347885,12591.686078990002,86.38208288999886,54317.77783416 2025-04-22,18:51:27.000,112,11132438,-795,0,1745347886,12591.766914710002,86.34683724000206,54317.826744 2025-04-22,18:51:28.000,112,11132389,-795,0,1745347887,12591.888168289988,86.43142680000165,54317.66604024001 2025-04-22,18:51:29.000,112,11132465,-795,0,1745347888,12592.076784969999,86.50896723000187,54317.805782639996 2025-04-22,18:51:30.000,112,11132458,-795,0,1745347889,12592.19803855,86.53011461999995,54317.81975688 2025-04-22,18:51:31.000,112,11132375,-795,0,1745347890,12592.285610579995,86.60765505000018,54317.826744 2025-04-22,18:51:32.000,112,11132361,-795,0,1745347891,12592.346237369995,86.66404809000232,54317.77084704 2025-04-22,18:51:33.000,112,11132385,-795,0,1745347892,12592.41360046999,86.69929373999912,54317.99443488 2025-04-22,18:51:34.000,112,11132409,-795,0,1745347893,12592.49443618999,86.76273591000063,54318.00142200001 2025-04-22,18:51:35.000,112,11132438,-795,0,1745347894,12592.5011725,86.74158852000255,54317.88962808 2025-04-22,18:51:36.000,112,11132431,-795,0,1745347895,12592.608953459996,86.7979815600047,54317.85469248001 2025-04-22,18:51:37.000,112,11132422,-795,0,1745347896,12592.703261800001,86.79093242999807,54317.7219372 2025-04-22,18:51:38.000,112,11132457,-795,0,1745347897,12592.912087409997,86.90371851000236,54317.86866672 2025-04-22,18:51:39.000,112,11132456,-795,0,1745347898,12593.053549919998,87.06584850000218,54318.00142200001 2025-04-22,18:51:40.000,112,11132399,-795,0,1745347899,12593.100704089993,87.1786345799992,54317.959499280005 2025-04-22,18:51:41.000,112,11132391,-795,0,1745347900,12593.161330879993,87.2914206600035,54318.20404848 2025-04-22,18:51:42.000,112,11132385,-795,0,1745347901,12593.228693979989,87.36896109000372,54318.11321592 2025-04-22,18:51:43.000,112,11132411,-795,0,1745347902,12593.32973862999,87.46764891000203,54318.16212576 2025-04-22,18:51:44.000,112,11132460,-795,0,1745347903,12593.545300549995,87.57338585999969,54318.30186816 2025-04-22,18:51:45.000,112,11132410,-795,0,1745347904,12593.774335089991,87.65797541999927,54318.15513864 2025-04-22,18:51:46.000,112,11132414,-795,0,1745347905,12593.949479149996,87.76371237000421,54318.02238336001 2025-04-22,18:51:47.000,112,11132419,-795,0,1745347906,12594.090941659997,87.81305627999973,54318.06430608 2025-04-22,18:51:48.000,112,11132398,-795,0,1745347907,12594.306503579988,87.8835475800006,54318.19007424001 2025-04-22,18:51:49.000,112,11132447,-795,0,1745347908,12594.454702399998,87.87649845000124,54318.26693256001 2025-04-22,18:51:50.000,112,11132421,-795,0,1745347909,12594.522065499994,87.9469897500021,54318.476546159996 2025-04-22,18:51:51.000,112,11132414,-795,0,1745347910,12594.63658277,87.96108801000082,54318.4206492 2025-04-22,18:51:52.000,112,11132389,-795,0,1745347911,12594.71068217999,88.05272669999977,54318.364752240006 2025-04-22,18:51:53.000,112,11132415,-795,0,1745347912,12594.804990519995,88.11616887000127,54318.343790880004 2025-04-22,18:51:54.000,112,11132440,-795,0,1745347913,12594.93971672,88.17256191000342,54318.40667496001 2025-04-22,18:51:55.000,112,11132385,-795,0,1745347914,12595.013816129991,88.2289549499983,54318.45558480001 2025-04-22,18:51:56.000,112,11132348,-795,0,1745347915,12595.013816129991,88.32059364000452,54318.32981664 2025-04-22,18:51:57.000,112,11132405,-795,0,1745347916,12595.094651849991,88.37698667999939,54318.31584240001 2025-04-22,18:51:58.000,112,11132346,-795,0,1745347917,12595.101388160001,88.43337972000154,54318.65122416001 2025-04-22,18:51:59.000,112,11132370,-795,0,1745347918,12595.155278639992,88.46157623999898,54318.76301808 2025-04-22,18:52:00.000,112,11132376,-795,0,1745347919,12595.195696499992,88.5038710200024,54318.846863520004 2025-04-22,18:52:01.000,112,11132383,-795,0,1745347920,12595.168751259996,88.51796928000113,54318.797953680005 2025-04-22,18:52:02.000,112,11132404,-795,0,1745347921,12595.168751259996,88.52501841000048,54318.532443120006 2025-04-22,18:52:03.000,112,11132376,-795,0,1745347922,12595.242850670002,88.48977276000369,54318.62327568001 2025-04-22,18:52:04.000,112,11132363,-795,0,1745347923,12595.263059600002,88.44747798000026,54318.79096656001 2025-04-22,18:52:05.000,112,11132387,-795,0,1745347924,12595.283268530002,88.43337972000154,54318.846863520004 2025-04-22,18:52:06.000,112,11132428,-795,0,1745347925,12595.283268530002,88.44747798000026,54318.86083776001 2025-04-22,18:52:07.000,112,11132407,-795,0,1745347926,12595.377576869992,88.41223233000346,54319.04949 2025-04-22,18:52:08.000,112,11132391,-795,0,1745347927,12595.417994729993,88.4404288500009,54319.10538696001 2025-04-22,18:52:09.000,112,11132415,-795,0,1745347928,12595.606611409989,88.43337972000154,54319.301026320005 2025-04-22,18:52:10.000,112,11132413,-795,0,1745347929,12595.741337609994,88.46157623999898,54319.19621952001 2025-04-22,18:52:11.000,112,11132438,-795,0,1745347930,12595.781755469994,88.42633059000218,54319.203206640006 2025-04-22,18:52:12.000,112,11132359,-795,0,1745347931,12595.83564595,88.41928146000282,54319.14032256 2025-04-22,18:52:13.000,112,11132409,-795,0,1745347932,12595.99058107999,88.42633059000218,54319.16128392 2025-04-22,18:52:14.000,112,11132414,-795,0,1745347933,12596.084889419995,88.38403580999875,54319.301026320005 2025-04-22,18:52:15.000,112,11132458,-795,0,1745347934,12596.185934069996,88.29944624999916,54319.566536880004 2025-04-22,18:52:16.000,112,11132472,-795,0,1745347935,12596.280242410001,88.25010234000365,54319.58051112001 2025-04-22,18:52:17.000,112,11132460,-795,0,1745347936,12596.421704920002,88.16551278000406,54319.566536880004 2025-04-22,18:52:18.000,112,11132403,-795,0,1745347937,12596.542958500002,88.07387408999784,54319.62942096001 2025-04-22,18:52:19.000,112,11132383,-795,0,1745347938,12596.630530529997,88.02453018000233,54319.419807360006 2025-04-22,18:52:20.000,112,11132410,-795,0,1745347939,12596.825883519989,87.93289149000339,54319.52461416 2025-04-22,18:52:21.000,112,11132441,-795,0,1745347940,12596.839356139993,87.89059670999995,54319.566536880004 2025-04-22,18:52:22.000,112,11132396,-795,0,1745347941,12596.933664479999,87.8342036699978,54319.52461416 2025-04-22,18:52:23.000,112,11132436,-795,0,1745347942,12597.02797281999,87.74961410999822,54319.60845960001 2025-04-22,18:52:24.000,112,11132379,-795,0,1745347943,12597.081863299994,87.78485976000229,54319.922880000006 2025-04-22,18:52:25.000,112,11132392,-795,0,1745347944,12597.223325809995,87.77076150000357,54320.041661040006 2025-04-22,18:52:26.000,112,11132425,-795,0,1745347945,12597.23006211999,87.78485976000229,54319.971789840005 2025-04-22,18:52:27.000,112,11132403,-795,0,1745347946,12597.283952599995,87.8342036699978,54319.8879444 2025-04-22,18:52:28.000,112,11132349,-795,0,1745347947,12597.35805201,87.91879323000467,54319.85999592 2025-04-22,18:52:29.000,112,11132440,-795,0,1745347948,12597.39173355999,87.90469496999867,54319.8879444 2025-04-22,18:52:30.000,112,11132424,-795,0,1745347949,12597.432151419991,87.97518626999954,54319.901918640004 2025-04-22,18:52:31.000,112,11132398,-795,0,1745347950,12597.4186788,88.01748105000297,54319.83204744 2025-04-22,18:52:32.000,112,11132383,-795,0,1745347951,12597.452360349991,87.9822353999989,54320.069609520004 2025-04-22,18:52:33.000,112,11132411,-795,0,1745347952,12597.560141310001,88.00338279000425,54320.28621024 2025-04-22,18:52:34.000,112,11132397,-795,0,1745347953,12597.580350240001,87.96813714000018,54320.237300400004 2025-04-22,18:52:35.000,112,11132405,-795,0,1745347954,12597.620768100001,87.98928452999826,54320.30018448001 2025-04-22,18:52:36.000,112,11132374,-795,0,1745347955,12597.620768100001,87.9822353999989,54319.93685424 2025-04-22,18:52:37.000,112,11132402,-795,0,1745347956,12597.681394890002,87.97518626999954,54319.98576408 2025-04-22,18:52:38.000,112,11132383,-795,0,1745347957,12597.728549059997,87.93994062000274,54319.91589288001 2025-04-22,18:52:39.000,112,11132420,-795,0,1745347958,12597.870011569998,87.89059670999995,54320.10454512 2025-04-22,18:52:40.000,112,11132409,-795,0,1745347959,12597.971056219998,87.85535106000316,54320.32813296001 2025-04-22,18:52:41.000,112,11132402,-795,0,1745347960,12598.065364559989,87.86240019000252,54320.33512008 2025-04-22,18:52:42.000,112,11132404,-795,0,1745347961,12598.18661813999,87.8342036699978,54320.33512008 2025-04-22,18:52:43.000,112,11132392,-795,0,1745347962,12598.361762199995,87.84125280000444,54320.4818496 2025-04-22,18:52:44.000,112,11132396,-795,0,1745347963,12598.483015779995,87.8483019300038,54320.26524888 2025-04-22,18:52:45.000,112,11132424,-795,0,1745347964,12598.55037887999,87.86944932000188,54320.258261760006 2025-04-22,18:52:46.000,112,11132407,-795,0,1745347965,12598.57058780999,87.8835475800006,54320.188390560004 2025-04-22,18:52:47.000,112,11132424,-795,0,1745347966,12598.61100566999,87.93994062000274,54320.209351920006 2025-04-22,18:52:48.000,112,11132384,-795,0,1745347967,12598.604269359996,88.03862844000105,54320.21633904 2025-04-22,18:52:49.000,112,11132434,-795,0,1745347968,12598.651423529991,88.00338279000425,54320.61460488001 2025-04-22,18:52:50.000,112,11132387,-795,0,1745347969,12598.954557479992,87.9822353999989,54320.810244240005 2025-04-22,18:52:51.000,112,11132435,-795,0,1745347970,12599.129701539998,87.96813714000018,54320.92203816001 2025-04-22,18:52:52.000,112,11132359,-795,0,1745347971,12599.210537259998,88.01043192000361,54320.77530864 2025-04-22,18:52:53.000,112,11132434,-795,0,1745347972,12599.217273569993,88.05272669999977,54320.45390112 2025-04-22,18:52:54.000,112,11132358,-795,0,1745347973,12599.291372979998,88.07387408999784,54320.50979808 2025-04-22,18:52:55.000,112,11132412,-795,0,1745347974,12599.345263459989,88.10911974000192,54320.60063064 2025-04-22,18:52:56.000,112,11132425,-795,0,1745347975,12599.365472389989,88.15141451999807,54320.55870792 2025-04-22,18:52:57.000,112,11132373,-795,0,1745347976,12599.345263459989,88.20075843000086,54320.76832152 2025-04-22,18:52:58.000,112,11132441,-795,0,1745347977,12599.378945009994,88.21485668999958,54320.84517984 2025-04-22,18:52:59.000,112,11132421,-795,0,1745347978,12599.48672596999,88.2289549499983,54321.06178056 2025-04-22,18:53:00.000,112,11132340,-755,0,1745347979,12599.601243239995,88.20780756000022,54320.95697376 2025-04-22,18:53:01.000,112,11132414,-795,0,1745347980,12599.79659623,88.12321800000063,54320.78928288 2025-04-22,18:53:02.000,112,11132406,-795,0,1745347981,12599.958267670001,88.04567757000041,54320.82421848 2025-04-22,18:53:03.000,112,11132440,-795,0,1745347982,12600.066048629997,87.93289149000339,54320.89408968 2025-04-22,18:53:04.000,112,11132383,-795,0,1745347983,12600.072784939992,87.80600715000037,54320.85216696001 2025-04-22,18:53:05.000,112,11132405,-795,0,1745347984,12600.140148040002,87.75666324000485,54320.91505104 2025-04-22,18:53:06.000,112,11132396,-795,0,1745347985,12600.092993869992,87.62977890000184,54321.11767752001 2025-04-22,18:53:07.000,112,11132436,-795,0,1745347986,12600.113202799992,87.55223847000161,54321.22248432 2025-04-22,18:53:08.000,112,11132387,-795,0,1745347987,12600.086257559997,87.46059978000267,54321.1106904 2025-04-22,18:53:09.000,112,11132377,-795,0,1745347988,12600.234456379992,87.41125586999988,54321.11767752001 2025-04-22,18:53:10.000,112,11132417,-795,0,1745347989,12600.241192690002,87.36896109000372,54321.01985784001 2025-04-22,18:53:11.000,112,11132438,-795,0,1745347990,12600.281610550002,87.2420767500007,54321.05479344 2025-04-22,18:53:12.000,112,11132416,-795,0,1745347991,12600.315292099993,87.19978197000455,54321.03383208 2025-04-22,18:53:13.000,112,11132400,-795,0,1745347992,12600.375918889993,87.09404501999961,54321.06876768001 2025-04-22,18:53:14.000,112,11132410,-795,0,1745347993,12600.396127819993,87.00240633000067,54321.383188080006 2025-04-22,18:53:15.000,112,11132408,-795,0,1745347994,12600.355709959993,86.96011155000451,54321.383188080006 2025-04-22,18:53:16.000,112,11132394,-795,0,1745347995,12600.389391509998,86.7979815600047,54321.27139416 2025-04-22,18:53:17.000,112,11132443,-795,0,1745347996,12600.409600439998,86.79093242999807,54321.27838128 2025-04-22,18:53:18.000,112,11132385,-795,0,1745347997,12600.436545679993,86.71339199999784,54321.08972904001 2025-04-22,18:53:19.000,112,11132446,-795,0,1745347998,12600.524117709989,86.59355679000146,54321.1805616 2025-04-22,18:53:20.000,112,11132432,-795,0,1745347999,12600.611689739999,86.52306549000059,54320.95697376 2025-04-22,18:53:21.000,112,11132423,-795,0,1745348000,12600.81377904,86.46667244999844,54321.10370328 2025-04-22,18:53:22.000,112,11132442,-795,0,1745348001,12600.99565941,86.438475930001,54321.18754872001 2025-04-22,18:53:23.000,112,11132423,-795,0,1745348002,12601.224693949996,86.48077071000444,54321.432097920006 2025-04-22,18:53:24.000,112,11132385,-795,0,1745348003,12601.231430259992,86.54421287999867,54321.39716232 2025-04-22,18:53:25.000,112,11132430,-795,0,1745348004,12601.191012399991,86.52306549000059,54321.383188080006 2025-04-22,18:53:26.000,112,11132436,-795,0,1745348005,12601.083231439996,86.45257418999972,54321.194535840004 2025-04-22,18:53:27.000,112,11132429,-795,0,1745348006,12601.137121920001,86.38913201999821,54321.215497200006 2025-04-22,18:53:28.000,112,11132380,-795,0,1745348007,12601.197748710001,86.36093550000078,54321.34825248 2025-04-22,18:53:29.000,112,11132419,-795,0,1745348008,12601.366156459997,86.34683724000206,54321.432097920006 2025-04-22,18:53:30.000,112,11132428,-795,0,1745348009,12601.446992179997,86.36798463000014,54321.48799488 2025-04-22,18:53:31.000,112,11132423,-795,0,1745348010,12601.669290409998,86.31159158999799,54321.7744668 2025-04-22,18:53:32.000,112,11132424,-795,0,1745348011,12601.743389819989,86.31864072000462,54321.7744668 2025-04-22,18:53:33.000,112,11132400,-795,0,1745348012,12601.898324949994,86.29749332999927,54321.844338 2025-04-22,18:53:34.000,112,11132403,-795,0,1745348013,12601.98589697999,86.28339507000055,54321.9491448 2025-04-22,18:53:35.000,112,11132412,-795,0,1745348014,12602.14756841999,86.25519855000312,54321.72555696 2025-04-22,18:53:36.000,112,11132413,-795,0,1745348015,12602.20819520999,86.21290376999968,54321.7045956 2025-04-22,18:53:37.000,112,11132469,-795,0,1745348016,12602.26882199999,86.19880551000097,54321.73953120001 2025-04-22,18:53:38.000,112,11132417,-795,0,1745348017,12602.342921409996,86.13536333999946,54321.80241528 2025-04-22,18:53:39.000,112,11132416,-795,0,1745348018,12602.518065470002,86.1283142100001,54321.96311904 2025-04-22,18:53:40.000,112,11132353,-795,0,1745348019,12602.585428569997,86.10011769000266,54322.2286296 2025-04-22,18:53:41.000,112,11132428,-795,0,1745348020,12602.760572630003,86.04372465000051,54322.19369400001 2025-04-22,18:53:42.000,112,11132419,-795,0,1745348021,12602.726891079998,86.03667552000115,54322.151771280005 2025-04-22,18:53:43.000,112,11132420,-795,0,1745348022,12602.868353589998,85.98733160999836,54322.06093872 2025-04-22,18:53:44.000,112,11132366,-795,0,1745348023,12602.955925619994,85.98733160999836,54322.0888872 2025-04-22,18:53:45.000,112,11132408,-795,0,1745348024,12603.070442889999,85.89569291999942,54322.200681120004 2025-04-22,18:53:46.000,112,11132422,-795,0,1745348025,12603.077179199994,85.81110335999983,54322.06093872 2025-04-22,18:53:47.000,112,11132435,-795,0,1745348026,12603.20516908999,85.75471031999768,54322.102861440006 2025-04-22,18:53:48.000,112,11132384,-795,0,1745348027,12603.27253219,85.65602249999938,54322.49414016 2025-04-22,18:53:49.000,112,11132435,-795,0,1745348028,12603.440939939996,85.56438381000044,54322.52208864 2025-04-22,18:53:50.000,112,11132428,-795,0,1745348029,12603.562193519996,85.45864686000277,54322.52208864 2025-04-22,18:53:51.000,112,11132377,-795,0,1745348030,12603.669974479992,85.3881555600019,54322.49414016 2025-04-22,18:53:52.000,112,11132394,-795,0,1745348031,12603.784491749997,85.31061513000168,54322.2985008 2025-04-22,18:53:53.000,112,11132426,-795,0,1745348032,12604.013526289993,85.21192731000338,54322.487153040005 2025-04-22,18:53:54.000,112,11132388,-795,0,1745348033,12604.013526289993,85.12028862000443,54322.44523032 2025-04-22,18:53:55.000,112,11132425,-795,0,1745348034,12604.080889389988,85.02864992999821,54322.438243200006 2025-04-22,18:53:56.000,112,11132387,-795,0,1745348035,12604.013526289993,84.89471646000311,54322.43125608001 2025-04-22,18:53:57.000,112,11132400,-795,0,1745348036,12604.114570939993,84.74668473000202,54322.536062880004 2025-04-22,18:53:58.000,112,11132411,-795,0,1745348037,12604.121307249989,84.71143907999794,54322.51510152 2025-04-22,18:53:59.000,112,11132413,-795,0,1745348038,12604.222351899989,84.61275125999964,54322.54305 2025-04-22,18:54:00.000,112,11132419,-755,0,1745348039,12604.309923929999,84.60570213000028,54322.438243200006 2025-04-22,18:54:01.000,112,11132430,-795,0,1745348040,12604.35034179,84.54225995999877,54322.4731788 2025-04-22,18:54:02.000,112,11132432,-795,0,1745348041,12604.30318761999,84.51406344000134,54322.4731788 2025-04-22,18:54:03.000,112,11132433,-795,0,1745348042,12604.377287029994,84.45062126999983,54322.487153040005 2025-04-22,18:54:04.000,112,11132341,-795,0,1745348043,12604.47159537,84.38012996999896,54322.59195984 2025-04-22,18:54:05.000,112,11132369,-795,0,1745348044,12604.61305788,84.2743930200013,54322.73868936 2025-04-22,18:54:06.000,112,11132415,-795,0,1745348045,12604.60632156999,84.2391473700045,54322.64785680001 2025-04-22,18:54:07.000,112,11132413,-795,0,1745348046,12604.700629909996,84.21799997999915,54322.63388256 2025-04-22,18:54:08.000,112,11132419,-795,0,1745348047,12604.747784079991,84.20390172000043,54322.71772800001 2025-04-22,18:54:09.000,112,11132427,-795,0,1745348048,12604.855565040001,84.21095084999979,54322.59195984 2025-04-22,18:54:10.000,112,11132411,-795,0,1745348049,12604.828619799991,84.18980346000171,54322.64785680001 2025-04-22,18:54:11.000,112,11132418,-795,0,1745348050,12604.963345999997,84.21095084999979,54322.66881816 2025-04-22,18:54:12.000,112,11132430,-795,0,1745348051,12604.956609690002,84.14750867999828,54322.6129212 2025-04-22,18:54:13.000,112,11132390,-795,0,1745348052,12605.111544819993,84.01357521000318,54322.87843176 2025-04-22,18:54:14.000,112,11132399,-795,0,1745348053,12605.205853159998,83.96423130000039,54323.05310976001 2025-04-22,18:54:15.000,112,11132420,-795,0,1745348054,12605.279952569988,83.88669087000017,54323.04612264 2025-04-22,18:54:16.000,112,11132441,-795,0,1745348055,12605.266479949998,83.80210131000058,54323.067084 2025-04-22,18:54:17.000,112,11132457,-795,0,1745348056,12605.320370429989,83.7809539200025,54322.892406000006 2025-04-22,18:54:18.000,112,11132451,-795,0,1745348057,12605.354051979994,83.68931523000356,54322.84349616001 2025-04-22,18:54:19.000,112,11132411,-795,0,1745348058,12605.508987109999,83.65406957999949,54323.01118704001 2025-04-22,18:54:20.000,112,11132426,-795,0,1745348059,12605.515723419994,83.58357827999862,54323.039135520004 2025-04-22,18:54:21.000,112,11132379,-795,0,1745348060,12605.455096629994,83.5342343700031,54322.9273416 2025-04-22,18:54:22.000,112,11132404,-795,0,1745348061,12605.508987109999,83.42849741999817,54323.16490368 2025-04-22,18:54:23.000,112,11132419,-795,0,1745348062,12605.61003176,83.33685872999922,54323.21381352 2025-04-22,18:54:24.000,112,11132411,-795,0,1745348063,12605.62350437999,83.29456395000307,54323.30464608 2025-04-22,18:54:25.000,112,11132436,-795,0,1745348064,12605.69086748,83.26636742999835,54323.36753016001 2025-04-22,18:54:26.000,112,11132420,-795,0,1745348065,12605.58308651999,83.25226916999964,54323.14394232 2025-04-22,18:54:27.000,112,11132435,-795,0,1745348066,12605.56287758999,83.24522004000028,54323.109006720006 2025-04-22,18:54:28.000,112,11132446,-755,0,1745348067,12605.50225079999,83.27341655999771,54323.19983928001 2025-04-22,18:54:29.000,112,11132409,-795,0,1745348068,12605.434887699994,83.29456395000307,54323.17887792001 2025-04-22,18:54:30.000,112,11132367,-795,0,1745348069,12605.286688879998,83.30161308000243,54323.3116332 2025-04-22,18:54:31.000,112,11132456,-795,0,1745348070,12605.259743639988,83.28751482000371,54323.395478640006 2025-04-22,18:54:32.000,112,11132421,-795,0,1745348071,12605.212589469993,83.28046569000435,54323.43740136001 2025-04-22,18:54:33.000,112,11132405,-795,0,1745348072,12605.333843049993,83.23112178000156,54323.591118000004 2025-04-22,18:54:34.000,112,11132422,-795,0,1745348073,12605.219325779988,83.26636742999835,54323.46534984001 2025-04-22,18:54:35.000,112,11132422,-795,0,1745348074,12605.205853159998,83.26636742999835,54323.3116332 2025-04-22,18:54:36.000,112,11132406,-795,0,1745348075,12605.071126959992,83.29456395000307,54323.16490368 2025-04-22,18:54:37.000,112,11132430,-795,0,1745348076,12605.044181719997,83.30866221000178,54323.067084 2025-04-22,18:54:38.000,112,11132400,-795,0,1745348077,12604.949873379992,83.37915351000265,54323.11599384 2025-04-22,18:54:39.000,112,11132418,-795,0,1745348078,12604.997027550002,83.39325177000137,54323.36054304 2025-04-22,18:54:40.000,112,11132421,-795,0,1745348079,12604.949873379992,83.40735003000009,54323.45836272 2025-04-22,18:54:41.000,112,11132411,-795,0,1745348080,12604.963345999997,83.46374307000224,54323.35355592 2025-04-22,18:54:42.000,112,11132422,-795,0,1745348081,12604.835356110001,83.49898871999903,54323.395478640006 2025-04-22,18:54:43.000,112,11132441,-795,0,1745348082,12604.916191830001,83.54833263000182,54323.15092944001 2025-04-22,18:54:44.000,112,11132425,-795,0,1745348083,12604.788201939991,83.63292219000141,54323.17887792001 2025-04-22,18:54:45.000,112,11132417,-795,0,1745348084,12604.767993009991,83.717511750001,54323.22080064001 2025-04-22,18:54:46.000,112,11132414,-795,0,1745348085,12604.67368467,83.7809539200025,54323.11599384 2025-04-22,18:54:47.000,112,11132421,-795,0,1745348086,12604.71410253,83.83029782999802,54323.09503248 2025-04-22,18:54:48.000,112,11132403,-795,0,1745348087,12604.6938936,83.84439609000401,54323.33259456 2025-04-22,18:54:49.000,112,11132449,-795,0,1745348088,12604.700629909996,83.90783825999824,54323.395478640006 2025-04-22,18:54:50.000,112,11132386,-795,0,1745348089,12604.61305788,84.00652608000382,54323.36753016001 2025-04-22,18:54:51.000,112,11132390,-795,0,1745348090,12604.59284895,84.05586998999934,54323.47233696 2025-04-22,18:54:52.000,112,11132402,-795,0,1745348091,12604.4918043,84.11931216000085,54323.241762 2025-04-22,18:54:53.000,112,11132429,-795,0,1745348092,12604.397495959995,84.14750867999828,54323.08105824001 2025-04-22,18:54:54.000,112,11132416,-795,0,1745348093,12604.289714999999,84.175705200003,54323.12996808001 2025-04-22,18:54:55.000,112,11132390,-795,0,1745348094,12604.276242379994,84.21799997999915,54323.1369552 2025-04-22,18:54:56.000,112,11132399,-795,0,1745348095,12604.168461419998,84.19685259000107,54323.16490368 2025-04-22,18:54:57.000,112,11132429,-795,0,1745348096,12604.067416769998,84.18275433000235,54323.36054304 2025-04-22,18:54:58.000,112,11132431,-795,0,1745348097,12604.040471529988,84.16160694000428,54323.3815044 2025-04-22,18:54:59.000,112,11132434,-795,0,1745348098,12604.040471529988,84.13341041999956,54323.35355592 2025-04-22,18:55:00.000,112,11132411,-795,0,1745348099,12603.993317359993,84.10521390000213,54323.3815044 2025-04-22,18:55:01.000,112,11132426,-795,0,1745348100,12603.939426880002,84.1263612900002,54323.04612264 2025-04-22,18:55:02.000,112,11132461,-795,0,1745348101,12603.885536399997,84.08406651000405,54322.990225680005 2025-04-22,18:55:03.000,112,11132433,-795,0,1745348102,12603.966372119998,84.04177173000062,54322.990225680005 2025-04-22,18:55:04.000,112,11132431,-795,0,1745348103,12603.865327469997,84.04177173000062,54322.90638024 2025-04-22,18:55:05.000,112,11132431,-795,0,1745348104,12603.899009020002,84.06996824999806,54323.109006720006 2025-04-22,18:55:06.000,112,11132387,-795,0,1745348105,12603.804700679997,84.01357521000318,54323.21381352 2025-04-22,18:55:07.000,112,11132428,-795,0,1745348106,12603.750810199992,84.03472260000126,54323.227787760006 2025-04-22,18:55:08.000,112,11132445,-795,0,1745348107,12603.696919720001,83.99242781999783,54323.26971048001 2025-04-22,18:55:09.000,112,11132417,-795,0,1745348108,12603.622820309996,83.98537868999847,54323.241762 2025-04-22,18:55:10.000,112,11132426,-795,0,1745348109,12603.602611379996,83.97128042999975,54322.990225680005 2025-04-22,18:55:11.000,112,11132445,-795,0,1745348110,12603.508303039991,83.95718217000103,54322.7875992 2025-04-22,18:55:12.000,112,11132425,-795,0,1745348111,12603.45441256,83.90078912999888,54322.822534800005 2025-04-22,18:55:13.000,112,11132360,-795,0,1745348112,12603.44767624999,83.83029782999802,54322.94830296 2025-04-22,18:55:14.000,112,11132413,-795,0,1745348113,12603.400522079995,83.77390479000314,54323.15092944001 2025-04-22,18:55:15.000,112,11132422,-795,0,1745348114,12603.37357684,83.75275739999779,54323.10201960001 2025-04-22,18:55:16.000,112,11132463,-795,0,1745348115,12603.218641709995,83.72456088000035,54322.941315840006 2025-04-22,18:55:17.000,112,11132429,-795,0,1745348116,12603.14454229999,83.73161000999971,54322.88541888001 2025-04-22,18:55:18.000,112,11132417,-795,0,1745348117,12603.137805989994,83.75980653000443,54322.62689544001 2025-04-22,18:55:19.000,112,11132428,-795,0,1745348118,12603.10412443999,83.7809539200025,54322.73170224 2025-04-22,18:55:20.000,112,11132404,-795,0,1745348119,12603.070442889999,83.83029782999802,54322.69676664001 2025-04-22,18:55:21.000,112,11132427,-795,0,1745348120,12603.023288719989,83.90783825999824,54322.584972720004 2025-04-22,18:55:22.000,112,11132383,-795,0,1745348121,12602.996343479994,83.91488739000488,54322.50811440001 2025-04-22,18:55:23.000,112,11132410,-795,0,1745348122,12603.10412443999,83.97832955999911,54322.95529008 2025-04-22,18:55:24.000,112,11132447,-795,0,1745348123,12603.097388129994,83.9289856500036,54322.97625144 2025-04-22,18:55:25.000,112,11132434,-795,0,1745348124,12603.030025029999,83.97832955999911,54322.9972128 2025-04-22,18:55:26.000,112,11132411,-635,0,1745348125,12603.036761339994,83.95013304000167,54322.74567648001 2025-04-22,18:55:27.000,112,11132456,-795,0,1745348126,12603.030025029999,83.99242781999783,54322.61990832 2025-04-22,18:55:28.000,112,11132425,-795,0,1745348127,12603.023288719989,83.95013304000167,54322.64086968 2025-04-22,18:55:29.000,112,11132399,-795,0,1745348128,12603.009816099999,83.95718217000103,54322.6827924 2025-04-22,18:55:30.000,112,11132382,-795,0,1745348129,12602.955925619994,83.9289856500036,54322.69676664001 2025-04-22,18:55:31.000,112,11132406,-795,0,1745348130,12602.888562519998,83.89373999999953,54322.85048328 2025-04-22,18:55:32.000,112,11132383,-795,0,1745348131,12602.780781560003,83.87259261000145,54322.73170224 2025-04-22,18:55:33.000,112,11132359,-795,0,1745348132,12602.740363700002,83.83734696000465,54322.74567648001 2025-04-22,18:55:34.000,112,11132407,-795,0,1745348133,12602.713418459993,83.83734696000465,54322.822534800005 2025-04-22,18:55:35.000,112,11132369,-795,0,1745348134,12602.673000599993,83.83029782999802,54322.59195984 2025-04-22,18:55:36.000,112,11132445,-795,0,1745348135,12602.605637499997,83.85144522000337,54322.536062880004 2025-04-22,18:55:37.000,112,11132449,-795,0,1745348136,12602.497856540002,83.8796417400008,54322.54305 2025-04-22,18:55:38.000,112,11132415,-795,0,1745348137,12602.497856540002,83.85849435000273,54322.536062880004 2025-04-22,18:55:39.000,112,11132441,-795,0,1745348138,12602.417020820001,83.90078912999888,54322.52208864 2025-04-22,18:55:40.000,112,11132394,-795,0,1745348139,12602.417020820001,83.87259261000145,54322.822534800005 2025-04-22,18:55:41.000,112,11132436,-795,0,1745348140,12602.329448789991,83.95718217000103,54322.773624960006 2025-04-22,18:55:42.000,112,11132413,-795,0,1745348141,12602.262085689996,83.95718217000103,54322.703753760004 2025-04-22,18:55:43.000,112,11132416,-795,0,1745348142,12602.17451366,83.97832955999911,54322.62689544001 2025-04-22,18:55:44.000,112,11132433,-795,0,1745348143,12602.140832109995,84.04882085999998,54322.417281840004 2025-04-22,18:55:45.000,112,11132455,-795,0,1745348144,12602.161041039995,83.99947695000446,54322.52208864 2025-04-22,18:55:46.000,112,11132505,-795,0,1745348145,12602.08694162999,84.00652608000382,54322.44523032 2025-04-22,18:55:47.000,112,11132416,-795,0,1745348146,12601.95221543,84.01357521000318,54322.50112728 2025-04-22,18:55:48.000,112,11132415,-795,0,1745348147,12601.89158864,83.97128042999975,54322.487153040005 2025-04-22,18:55:49.000,112,11132357,-795,0,1745348148,12601.830961849999,83.9289856500036,54322.64086968 2025-04-22,18:55:50.000,112,11132399,-795,0,1745348149,12601.783807679989,83.8796417400008,54322.63388256 2025-04-22,18:55:51.000,112,11132466,-795,0,1745348150,12601.729917199998,83.90078912999888,54322.59195984 2025-04-22,18:55:52.000,112,11132442,-795,0,1745348151,12601.622136239988,83.8796417400008,54322.30548792 2025-04-22,18:55:53.000,112,11132389,-795,0,1745348152,12601.561509450003,83.8796417400008,54322.249590960004 2025-04-22,18:55:54.000,112,11132413,-795,0,1745348153,12601.548036829998,83.83734696000465,54322.32644928 2025-04-22,18:55:55.000,112,11132423,-795,0,1745348154,12601.561509450003,83.84439609000401,54322.389333360006 2025-04-22,18:55:56.000,112,11132371,-795,0,1745348155,12601.460464800002,83.80210131000058,54322.23561672 2025-04-22,18:55:57.000,112,11132452,-795,0,1745348156,12601.393101699992,83.7809539200025,54322.368372000004 2025-04-22,18:55:58.000,112,11132396,-795,0,1745348157,12601.312265979992,83.74570826999843,54322.31247504001 2025-04-22,18:55:59.000,112,11132397,-795,0,1745348158,12601.285320739997,83.75275739999779,54322.221642480006 2025-04-22,18:56:00.000,112,11132394,-795,0,1745348159,12601.258375500001,83.75275739999779,54322.32644928 2025-04-22,18:56:01.000,112,11132380,-795,0,1745348160,12601.278584430002,83.71046262000164,54322.13779704 2025-04-22,18:56:02.000,112,11132403,-795,0,1745348161,12601.157330850001,83.6822661000042,54322.06093872 2025-04-22,18:56:03.000,112,11132425,-795,0,1745348162,12601.069758819991,83.70341349000228,54321.9491448 2025-04-22,18:56:04.000,112,11132439,-795,0,1745348163,12601.042813579996,83.67521697000484,54322.01202888 2025-04-22,18:56:05.000,112,11132449,-795,0,1745348164,12600.921559999995,83.61882393000269,54322.20766824 2025-04-22,18:56:06.000,112,11132420,-795,0,1745348165,12600.82725165999,83.55538176000118,54322.0888872 2025-04-22,18:56:07.000,112,11132439,-795,0,1745348166,12600.71273439,83.55538176000118,54321.94215768 2025-04-22,18:56:08.000,112,11132391,-795,0,1745348167,12600.70599807999,83.51308697999775,54322.00504176001 2025-04-22,18:56:09.000,112,11132403,-795,0,1745348168,12600.74641593999,83.45669394000288,54321.935170560006 2025-04-22,18:56:10.000,112,11132395,-795,0,1745348169,12600.800306419995,83.35800612000457,54321.914209200004 2025-04-22,18:56:11.000,112,11132422,-795,0,1745348170,12600.79357011,83.33685872999922,54321.87927360001 2025-04-22,18:56:12.000,112,11132416,-795,0,1745348171,12600.74641593999,83.259318299999,54321.78844104001 2025-04-22,18:56:13.000,112,11132372,-795,0,1745348172,12600.77336118,83.18177786999877,54321.78844104001 2025-04-22,18:56:14.000,112,11132369,-795,0,1745348173,12600.739679629994,83.02669700999832,54321.935170560006 2025-04-22,18:56:15.000,112,11132389,-795,0,1745348174,12600.73294332,82.93505831999937,54322.01202888 2025-04-22,18:56:16.000,112,11132396,-795,0,1745348175,12600.699261769994,82.83637050000107,54322.019016 2025-04-22,18:56:17.000,112,11132405,-795,0,1745348176,12600.631898669999,82.72358442000404,54321.914209200004 2025-04-22,18:56:18.000,112,11132439,-795,0,1745348177,12600.510645089998,82.63899486000446,54321.718569840006 2025-04-22,18:56:19.000,112,11132422,-795,0,1745348178,12600.396127819993,82.56850356000359,54321.7744668 2025-04-22,18:56:20.000,112,11132395,-795,0,1745348179,12600.241192690002,82.483914000004,54321.697608480004 2025-04-22,18:56:21.000,112,11132404,-795,0,1745348180,12600.072784939992,82.44161922000058,54321.648698640005 2025-04-22,18:56:22.000,112,11132409,-795,0,1745348181,12599.863959329996,82.41342270000314,54321.697608480004 2025-04-22,18:56:23.000,112,11132422,-795,0,1745348182,12599.69555158,82.35702966000099,54321.53690472 2025-04-22,18:56:24.000,112,11132433,-795,0,1745348183,12599.661870029995,82.42752096000186,54321.7045956 2025-04-22,18:56:25.000,112,11132432,-795,0,1745348184,12599.67534265,82.39227530999779,54321.865299360004 2025-04-22,18:56:26.000,112,11132421,-795,0,1745348185,12599.60797954999,82.41342270000314,54321.52293048001 2025-04-22,18:56:27.000,112,11132430,-795,0,1745348186,12599.540616449995,82.40637357000378,54321.4600464 2025-04-22,18:56:28.000,112,11132373,-795,0,1745348187,12599.601243239995,82.34998053000163,54321.45305928001 2025-04-22,18:56:29.000,112,11132434,-795,0,1745348188,12599.56756168999,82.29358748999948,54321.432097920006 2025-04-22,18:56:30.000,112,11132414,-795,0,1745348189,12599.560825379995,82.23014531999797,54321.46703352 2025-04-22,18:56:31.000,112,11132411,-795,0,1745348190,12599.520407519994,82.2724401000014,54321.481007760005 2025-04-22,18:56:32.000,112,11132459,-795,0,1745348191,12599.56756168999,82.25834184000269,54321.42511080001 2025-04-22,18:56:33.000,112,11132453,-795,0,1745348192,12599.682078959995,82.25129271000333,54321.61376304 2025-04-22,18:56:34.000,112,11132399,-795,0,1745348193,12599.71576051,82.31473488000483,54321.42511080001 2025-04-22,18:56:35.000,112,11132392,-795,0,1745348194,12599.72923312999,82.37817704999907,54321.35523960001 2025-04-22,18:56:36.000,112,11132384,-795,0,1745348195,12599.70902419999,82.41342270000314,54321.215497200006 2025-04-22,18:56:37.000,112,11132413,-795,0,1745348196,12599.742705749995,82.4557174799993,54321.15960024 2025-04-22,18:56:38.000,112,11132345,-795,0,1745348197,12599.722496819995,82.56850356000359,54321.17357448 2025-04-22,18:56:39.000,112,11132426,-795,0,1745348198,12599.66860633999,82.61079833999975,54321.33427824001 2025-04-22,18:56:40.000,112,11132438,-795,0,1745348199,12599.66860633999,82.69538789999933,54321.54389184001 2025-04-22,18:56:41.000,112,11132429,-795,0,1745348200,12599.59450693,82.75178094000148,54321.550878960006 2025-04-22,18:56:42.000,112,11132455,-795,0,1745348201,12599.500198589994,82.82227224000235,54321.55786608 2025-04-22,18:56:43.000,112,11132430,-795,0,1745348202,12599.358736079994,82.89981267000258,54321.215497200006 2025-04-22,18:56:44.000,112,11132342,-795,0,1745348203,12599.325054529989,82.94210744999873,54321.29934264 2025-04-22,18:56:45.000,112,11132455,-795,0,1745348204,12599.237482499993,82.99145136000152,54321.30632976001 2025-04-22,18:56:46.000,112,11132416,-795,0,1745348205,12599.069074749998,83.08309005000046,54321.13863888001 2025-04-22,18:56:47.000,112,11132443,-795,0,1745348206,12599.008447959997,83.08309005000046,54321.32729112 2025-04-22,18:56:48.000,112,11132388,-795,0,1745348207,12598.947821169997,83.15358135000133,54321.320304 2025-04-22,18:56:49.000,112,11132415,-795,0,1745348208,12598.954557479992,83.16063048000069,54321.494982 2025-04-22,18:56:50.000,112,11132430,-795,0,1745348209,12598.893930689992,83.13243396000325,54321.46703352 2025-04-22,18:56:51.000,112,11132484,-795,0,1745348210,12598.914139619992,83.13948309000261,54321.13165176 2025-04-22,18:56:52.000,112,11132396,-795,0,1745348211,12598.900667000002,83.09013917999982,54321.13165176 2025-04-22,18:56:53.000,112,11132426,-795,0,1745348212,12598.873721759992,83.05489353000303,54321.01985784001 2025-04-22,18:56:54.000,112,11132349,-795,0,1745348213,12598.887194379997,83.04079527000431,54320.95697376 2025-04-22,18:56:55.000,112,11132379,-795,0,1745348214,12598.941084860002,83.0125987499996,54320.89408968 2025-04-22,18:56:56.000,112,11132444,-795,0,1745348215,12598.866985449997,82.92096006000065,54320.908063920004 2025-04-22,18:56:57.000,112,11132455,-795,0,1745348216,12599.089283679998,82.89981267000258,54321.29934264 2025-04-22,18:56:58.000,112,11132423,-795,0,1745348217,12599.143174160003,82.9139109300013,54321.362226720004 2025-04-22,18:56:59.000,112,11132403,-795,0,1745348218,12599.075811059993,82.92096006000065,54321.28536840001 2025-04-22,18:57:00.000,112,11132404,-795,0,1745348219,12598.927612239997,82.94915657999809,54321.06178056 2025-04-22,18:57:01.000,112,11132430,-795,0,1745348220,12598.880458070002,82.92096006000065,54320.929025280006 2025-04-22,18:57:02.000,112,11132350,-795,0,1745348221,12598.786149729996,82.93505831999937,54320.95697376 2025-04-22,18:57:03.000,112,11132424,-795,0,1745348222,12598.765940799996,82.94915657999809,54321.1106904 2025-04-22,18:57:04.000,112,11132424,-795,0,1745348223,12598.6985777,82.97030397000344,54321.39716232 2025-04-22,18:57:05.000,112,11132439,-795,0,1745348224,12598.65815984,83.01964787999896,54321.320304 2025-04-22,18:57:06.000,112,11132434,-795,0,1745348225,12598.63795091,83.05489353000303,54321.362226720004 2025-04-22,18:57:07.000,112,11132438,-795,0,1745348226,12598.67836877,83.01964787999896,54321.34126536 2025-04-22,18:57:08.000,112,11132358,-795,0,1745348227,12598.718786630001,83.03374613999767,54321.13863888001 2025-04-22,18:57:09.000,112,11132356,-795,0,1745348228,12598.691841389991,82.92800919000001,54321.1106904 2025-04-22,18:57:10.000,112,11132417,-795,0,1745348229,12598.691841389991,82.93505831999937,54321.096716160006 2025-04-22,18:57:11.000,112,11132476,-795,0,1745348230,12598.651423529991,82.80112485000427,54320.96396088 2025-04-22,18:57:12.000,112,11132470,-795,0,1745348231,12598.61774198,82.74473181000212,54321.1106904 2025-04-22,18:57:13.000,112,11132399,-795,0,1745348232,12598.67836877,82.63899486000446,54321.320304 2025-04-22,18:57:14.000,112,11132427,-795,0,1745348233,12598.61774198,82.67424051000125,54321.194535840004 2025-04-22,18:57:15.000,112,11132411,-795,0,1745348234,12598.55037887999,82.63194572999782,54321.25741992001 2025-04-22,18:57:16.000,112,11132380,-795,0,1745348235,12598.44933422999,82.71653529000469,54320.880115440006 2025-04-22,18:57:17.000,112,11132396,-795,0,1745348236,12598.46954315999,82.68128964000061,54320.82421848 2025-04-22,18:57:18.000,112,11132405,-795,0,1745348237,12598.39544375,82.80112485000427,54320.691463200004 2025-04-22,18:57:19.000,112,11132412,-795,0,1745348238,12598.4964884,82.82227224000235,54320.75434728001 2025-04-22,18:57:20.000,112,11132436,-795,0,1745348239,12598.57058780999,82.93505831999937,54320.73338592001 2025-04-22,18:57:21.000,112,11132425,-795,0,1745348240,12598.712050319991,82.95620571000472,54321.1106904 2025-04-22,18:57:22.000,112,11132415,-795,0,1745348241,12598.745731869996,83.08309005000046,54321.075754800004 2025-04-22,18:57:23.000,112,11132388,-795,0,1745348242,12598.712050319991,83.09013917999982,54321.10370328 2025-04-22,18:57:24.000,112,11132072,-795,0,1745348243,12598.65815984,83.1112865699979,54320.64954048 2025-04-22,18:57:25.000,112,11132398,-795,0,1745348244,12598.671632459991,83.19587613000476,54320.83120560001 2025-04-22,18:57:26.000,112,11132413,-795,0,1745348245,12598.59753305,83.23817091000092,54320.87312832001 2025-04-22,18:57:27.000,112,11132418,-795,0,1745348246,12598.4964884,83.21702352000284,54320.91505104 2025-04-22,18:57:28.000,112,11132419,-795,0,1745348247,12598.34828957999,83.20997439000348,54320.810244240005 2025-04-22,18:57:29.000,112,11132433,-795,0,1745348248,12598.30787171999,83.13243396000325,54321.20851008001 2025-04-22,18:57:30.000,112,11132461,-795,0,1745348249,12598.200090759994,83.1253848300039,54321.18754872001 2025-04-22,18:57:31.000,112,11132393,-795,0,1745348250,12598.152936589999,83.06899179000175,54321.194535840004 2025-04-22,18:57:32.000,112,11132390,-795,0,1745348251,12598.058628249993,82.98440223000216,54321.06876768001 2025-04-22,18:57:33.000,112,11132409,-795,0,1745348252,12598.112518729999,82.93505831999937,54320.82421848 2025-04-22,18:57:34.000,112,11132387,-795,0,1745348253,12598.146200279989,82.90686180000193,54320.880115440006 2025-04-22,18:57:35.000,112,11132400,-795,0,1745348254,12598.173145519999,82.84341963000043,54320.83819272 2025-04-22,18:57:36.000,112,11132448,-795,0,1745348255,12598.132727659999,82.80817398000363,54320.67748896 2025-04-22,18:57:37.000,112,11132422,-795,0,1745348256,12598.146200279989,82.77292832999956,54320.810244240005 2025-04-22,18:57:38.000,112,11132437,-795,0,1745348257,12598.31460803,82.78702658999828,54321.27139416 2025-04-22,18:57:39.000,112,11132416,-795,0,1745348258,12598.30787171999,82.77292832999956,54321.25741992001 2025-04-22,18:57:40.000,112,11132370,-795,0,1745348259,12598.30787171999,82.82227224000235,54321.2504328 2025-04-22,18:57:41.000,112,11132424,-795,0,1745348260,12598.31460803,82.83637050000107,54320.95697376 2025-04-22,18:57:42.000,112,11132417,-795,0,1745348261,12598.2943991,82.85046875999979,54320.89408968 2025-04-22,18:57:43.000,112,11132431,-795,0,1745348262,12598.361762199995,82.87161614999786,54320.95697376 2025-04-22,18:57:44.000,112,11132390,-795,0,1745348263,12598.341553269995,82.92096006000065,54320.977935120005 2025-04-22,18:57:45.000,112,11132414,-795,0,1745348264,12598.31460803,82.94915657999809,54320.92203816001 2025-04-22,18:57:46.000,112,11132460,-795,0,1745348265,12598.31460803,82.94915657999809,54321.16658736001 2025-04-22,18:57:47.000,112,11132479,-795,0,1745348266,12598.31460803,82.95620571000472,54321.13165176 2025-04-22,18:57:48.000,112,11132383,-795,0,1745348267,12598.27419017,82.92800919000001,54321.01287072 2025-04-22,18:57:49.000,112,11132357,-795,0,1745348268,12598.26745385999,82.92096006000065,54321.01985784001 2025-04-22,18:57:50.000,112,11132429,-795,0,1745348269,12598.213563379999,83.0125987499996,54320.87312832001 2025-04-22,18:57:51.000,112,11132370,-795,0,1745348270,12598.240508619994,83.08309005000046,54320.9360124 2025-04-22,18:57:52.000,112,11132475,-795,0,1745348271,12598.31460803,83.1253848300039,54320.85216696001 2025-04-22,18:57:53.000,112,11132424,-795,0,1745348272,12598.39544375,83.13948309000261,54321.01287072 2025-04-22,18:57:54.000,112,11132417,-795,0,1745348273,12598.503224709995,83.10423743999854,54321.313316880005 2025-04-22,18:57:55.000,112,11132441,-795,0,1745348274,12598.57732412,83.09013917999982,54321.362226720004 2025-04-22,18:57:56.000,112,11132432,-795,0,1745348275,12598.584060429996,83.04784440000367,54321.264407040006 2025-04-22,18:57:57.000,112,11132469,-795,0,1745348276,12598.67836877,82.99850049000088,54321.30632976001 2025-04-22,18:57:58.000,112,11132397,-795,0,1745348277,12598.745731869996,82.9773531000028,54321.145626000005 2025-04-22,18:57:59.000,112,11132432,-795,0,1745348278,12598.866985449997,82.99145136000152,54321.1805616 2025-04-22,18:58:00.000,112,11132437,-795,0,1745348279,12598.813094969992,82.95620571000472,54321.075754800004 2025-04-22,18:58:01.000,112,11132421,-795,0,1745348280,12598.853512829992,82.89276354000322,54321.10370328 2025-04-22,18:58:02.000,112,11132424,-795,0,1745348281,12598.806358659996,82.81522311000299,54321.13863888001 2025-04-22,18:58:03.000,112,11132366,-795,0,1745348282,12598.806358659996,82.72358442000404,54321.47402064001 2025-04-22,18:58:04.000,112,11132417,-795,0,1745348283,12598.691841389991,82.6671913800019,54321.4600464 2025-04-22,18:58:05.000,112,11132403,-795,0,1745348284,12598.63795091,82.63194572999782,54321.42511080001 2025-04-22,18:58:06.000,112,11132440,-795,0,1745348285,12598.523433639995,82.54735616999824,54321.362226720004 2025-04-22,18:58:07.000,112,11132421,-795,0,1745348286,12598.51669733,82.54030703999888,54321.15261312 2025-04-22,18:58:08.000,112,11132397,-795,0,1745348287,12598.4964884,82.54030703999888,54321.11767752001 2025-04-22,18:58:09.000,112,11132426,-795,0,1745348288,12598.59753305,82.56145443000423,54321.320304 2025-04-22,18:58:10.000,112,11132444,-795,0,1745348289,12598.651423529991,82.62489659999846,54321.35523960001 2025-04-22,18:58:11.000,112,11132432,-795,0,1745348290,12598.651423529991,82.72358442000404,54321.5648532 2025-04-22,18:58:12.000,112,11132408,-795,0,1745348291,12598.57732412,82.78702658999828,54321.432097920006 2025-04-22,18:58:13.000,112,11132410,-795,0,1745348292,12598.53016994999,82.88571441000386,54321.32729112 2025-04-22,18:58:14.000,112,11132378,-795,0,1745348293,12598.543642569995,82.94210744999873,54321.411136560004 2025-04-22,18:58:15.000,112,11132401,-795,0,1745348294,12598.624478289996,83.04079527000431,54321.20152296 2025-04-22,18:58:16.000,112,11132437,-795,0,1745348295,12598.55711519,83.02669700999832,54321.16658736001 2025-04-22,18:58:17.000,112,11132411,-795,0,1745348296,12598.55037887999,83.03374613999767,54321.22248432 2025-04-22,18:58:18.000,112,11132397,-795,0,1745348297,12598.503224709995,82.98440223000216,54321.215497200006 2025-04-22,18:58:19.000,112,11132419,-795,0,1745348298,12598.46954315999,82.97030397000344,54321.43908504 2025-04-22,18:58:20.000,112,11132413,-795,0,1745348299,12598.341553269995,83.00554962000024,54321.55786608 2025-04-22,18:58:21.000,112,11132417,-795,0,1745348300,12598.2943991,83.04079527000431,54321.5648532 2025-04-22,18:58:22.000,112,11132431,-795,0,1745348301,12598.20682706999,83.09013917999982,54321.481007760005 2025-04-22,18:58:23.000,112,11132439,-795,0,1745348302,12598.173145519999,83.11833570000454,54321.22947144 2025-04-22,18:58:24.000,112,11132404,-795,0,1745348303,12598.220299689994,83.0760409200011,54321.40414944001 2025-04-22,18:58:25.000,112,11132462,-795,0,1745348304,12598.125991349989,82.99145136000152,54321.22947144 2025-04-22,18:58:26.000,112,11132450,-795,0,1745348305,12598.078837179994,82.92800919000001,54321.22248432 2025-04-22,18:58:27.000,112,11132419,-795,0,1745348306,12598.173145519999,82.82932137000171,54321.243445680004 2025-04-22,18:58:28.000,112,11132388,-795,0,1745348307,12598.20682706999,82.7306335500034,54321.494982 2025-04-22,18:58:29.000,112,11132435,-795,0,1745348308,12598.213563379999,82.62489659999846,54321.529917600004 2025-04-22,18:58:30.000,112,11132412,-795,0,1745348309,12598.2943991,82.58965095000167,54321.46703352 2025-04-22,18:58:31.000,112,11132502,-795,0,1745348310,12598.38870743999,82.54030703999888,54321.36921384 2025-04-22,18:58:32.000,112,11132437,-795,0,1745348311,12598.523433639995,82.58965095000167,54321.13863888001 2025-04-22,18:58:33.000,112,11132427,-795,0,1745348312,12598.732259249991,82.62489659999846,54321.27838128 2025-04-22,18:58:34.000,112,11132417,-795,0,1745348313,12598.799622350001,82.6671913800019,54321.362226720004 2025-04-22,18:58:35.000,112,11132401,-795,0,1745348314,12598.907403309997,82.70948615999805,54321.29934264 2025-04-22,18:58:36.000,112,11132365,-795,0,1745348315,12598.846776519997,82.71653529000469,54321.243445680004 2025-04-22,18:58:37.000,112,11132456,-795,0,1745348316,12598.873721759992,82.67424051000125,54321.42511080001 2025-04-22,18:58:38.000,112,11132416,-795,0,1745348317,12598.786149729996,82.65309312000318,54321.43908504 2025-04-22,18:58:39.000,112,11132441,-795,0,1745348318,12598.786149729996,82.65309312000318,54321.52293048001 2025-04-22,18:58:40.000,112,11132451,-795,0,1745348319,12598.61774198,82.64604399000382,54321.3901752 2025-04-22,18:58:41.000,112,11132414,-795,0,1745348320,12598.47627947,82.57555269000295,54321.17357448 2025-04-22,18:58:42.000,112,11132384,-795,0,1745348321,12598.32808064999,82.483914000004,54321.15960024 2025-04-22,18:58:43.000,112,11132411,-795,0,1745348322,12598.25398124,82.4204718300025,54321.20152296 2025-04-22,18:58:44.000,112,11132363,-795,0,1745348323,12598.146200279989,82.37112791999971,54321.15960024 2025-04-22,18:58:45.000,112,11132404,-795,0,1745348324,12598.065364559989,82.23014531999797,54321.33427824001 2025-04-22,18:58:46.000,112,11132399,-795,0,1745348325,12597.957583599993,82.19489967000118,54321.1805616 2025-04-22,18:58:47.000,112,11132421,-795,0,1745348326,12598.031683009998,82.12440837000031,54321.16658736001 2025-04-22,18:58:48.000,112,11132422,-795,0,1745348327,12598.072100869998,82.13145749999967,54321.1805616 2025-04-22,18:58:49.000,112,11132399,-795,0,1745348328,12598.260717549994,82.14555575999839,54321.10370328 2025-04-22,18:58:50.000,112,11132392,-795,0,1745348329,12598.381971129995,82.18080141000246,54321.05479344 2025-04-22,18:58:51.000,112,11132417,-795,0,1745348330,12598.604269359996,82.20194880000054,54321.096716160006 2025-04-22,18:58:52.000,112,11132443,-795,0,1745348331,12598.712050319991,82.26539097000204,54320.96396088 2025-04-22,18:58:53.000,112,11132376,-795,0,1745348332,12598.927612239997,82.29358748999948,54321.27838128 2025-04-22,18:58:54.000,112,11132388,-795,0,1745348333,12599.075811059993,82.32883314000355,54321.264407040006 2025-04-22,18:58:55.000,112,11132426,-795,0,1745348334,12599.257691429993,82.34998053000163,54321.35523960001 2025-04-22,18:58:56.000,112,11132437,-795,0,1745348335,12599.250955119998,82.33588227000291,54321.06178056 2025-04-22,18:58:57.000,112,11132393,-795,0,1745348336,12599.50693489999,82.36407879000035,54321.1805616 2025-04-22,18:58:58.000,112,11132399,-795,0,1745348337,12599.56756168999,82.34293140000227,54321.30632976001 2025-04-22,18:58:59.000,112,11132390,-795,0,1745348338,12599.61471586,82.3217840100042,54321.25741992001 2025-04-22,18:59:00.000,112,11132415,-795,0,1745348339,12599.55408907,82.35702966000099,54321.313316880005 2025-04-22,18:59:01.000,112,11132447,-795,0,1745348340,12599.46651703999,82.35702966000099,54321.23645856001 2025-04-22,18:59:02.000,112,11132382,-635,0,1745348341,12599.399153939994,82.39227530999779,54321.50196912001 2025-04-22,18:59:03.000,112,11132403,-795,0,1745348342,12599.298109289994,82.39227530999779,54321.53690472 2025-04-22,18:59:04.000,112,11132402,-795,0,1745348343,12599.203800949988,82.47686487000465,54321.50895624 2025-04-22,18:59:05.000,112,11132410,-795,0,1745348344,12599.136437849993,82.54030703999888,54321.37620096001 2025-04-22,18:59:06.000,112,11132430,-795,0,1745348345,12599.048865819997,82.60374921000039,54321.313316880005 2025-04-22,18:59:07.000,112,11132405,-795,0,1745348346,12599.082547370002,82.64604399000382,54321.33427824001 2025-04-22,18:59:08.000,112,11132425,-795,0,1745348347,12599.055602129993,82.7306335500034,54321.34825248 2025-04-22,18:59:09.000,112,11132412,-795,0,1745348348,12599.069074749998,82.71653529000469,54321.29934264 2025-04-22,18:59:10.000,112,11132402,-795,0,1745348349,12599.075811059993,82.74473181000212,54321.53690472 2025-04-22,18:59:11.000,112,11132436,-795,0,1745348350,12599.109492609998,82.75178094000148,54321.43908504 2025-04-22,18:59:12.000,112,11132436,-795,0,1745348351,12599.136437849993,82.74473181000212,54321.43908504 2025-04-22,18:59:13.000,112,11132422,-795,0,1745348352,12599.284636669989,82.75883007000084,54321.6347244 2025-04-22,18:59:14.000,112,11132433,-795,0,1745348353,12599.392417629999,82.72358442000404,54321.45305928001 2025-04-22,18:59:15.000,112,11132450,-795,0,1745348354,12599.540616449995,82.69538789999933,54321.55786608 2025-04-22,18:59:16.000,112,11132446,-795,0,1745348355,12599.574298,82.65309312000318,54321.43908504 2025-04-22,18:59:17.000,112,11132436,-795,0,1745348356,12599.621452169995,82.61079833999975,54321.40414944001 2025-04-22,18:59:18.000,112,11132394,-795,0,1745348357,12599.65513372,82.52620878000016,54321.57184032001 2025-04-22,18:59:19.000,112,11132380,-795,0,1745348358,12599.7763873,82.41342270000314,54321.72555696 2025-04-22,18:59:20.000,112,11132391,-795,0,1745348359,12599.890904569991,82.34998053000163,54321.75350544 2025-04-22,18:59:21.000,112,11132385,-795,0,1745348360,12599.938058740001,82.25834184000269,54321.69062136001 2025-04-22,18:59:22.000,112,11132405,-795,0,1745348361,12599.911113499991,82.21604705999925,54321.45305928001 2025-04-22,18:59:23.000,112,11132373,-795,0,1745348362,12600.005421839996,82.14555575999839,54321.48799488 2025-04-22,18:59:24.000,112,11132410,-795,0,1745348363,12599.938058740001,82.03981881000072,54321.52293048001 2025-04-22,18:59:25.000,112,11132441,-795,0,1745348364,12599.89764088,82.01867142000265,54321.50895624 2025-04-22,18:59:26.000,112,11132379,-795,0,1745348365,12599.71576051,81.93408186000306,54321.243445680004 2025-04-22,18:59:27.000,112,11132443,-795,0,1745348366,12599.59450693,81.94113099000242,54321.68363424 2025-04-22,18:59:28.000,112,11132418,-795,0,1745348367,12599.51367121,81.88473795000027,54321.78844104001 2025-04-22,18:59:29.000,112,11132428,-795,0,1745348368,12599.479989659994,81.84244317000412,54321.92119632 2025-04-22,18:59:30.000,112,11132417,-795,0,1745348369,12599.385681319989,81.79309926000133,54321.935170560006 2025-04-22,18:59:31.000,112,11132433,-795,0,1745348370,12599.338527149994,81.77195187000325,54321.78145392 2025-04-22,18:59:32.000,112,11132394,-795,0,1745348371,12599.271164049998,81.69441144000302,54321.66966000001 2025-04-22,18:59:33.000,112,11132378,-795,0,1745348372,12599.298109289994,81.65211665999959,54321.62075016001 2025-04-22,18:59:34.000,112,11132440,-795,0,1745348373,12599.325054529989,81.57457622999937,54321.66267288 2025-04-22,18:59:35.000,112,11132380,-795,0,1745348374,12599.304845599989,81.5040849299985,54321.73953120001 2025-04-22,18:59:36.000,112,11132422,-795,0,1745348375,12599.338527149994,81.4688392800017,54321.75350544 2025-04-22,18:59:37.000,112,11132403,-795,0,1745348376,12599.331790839999,81.4335936300049,54321.746518320004 2025-04-22,18:59:38.000,112,11132439,-795,0,1745348377,12599.318318219994,81.34900406999805,54321.80241528 2025-04-22,18:59:39.000,112,11132443,-795,0,1745348378,12599.345263459989,81.32785667999997,54321.59280168001 2025-04-22,18:59:40.000,112,11132444,-795,0,1745348379,12599.284636669989,81.27851277000445,54321.69062136001 2025-04-22,18:59:41.000,112,11132417,-795,0,1745348380,12599.217273569993,81.27146363999782,54321.68363424 2025-04-22,18:59:42.000,112,11132396,-795,0,1745348381,12599.170119399998,81.19392321000487,54321.73254408 2025-04-22,18:59:43.000,112,11132454,-795,0,1745348382,12598.981502720002,81.1586775600008,54321.51594336 2025-04-22,18:59:44.000,112,11132402,-795,0,1745348383,12598.900667000002,81.10228451999865,54321.82337664 2025-04-22,18:59:45.000,112,11132426,-795,0,1745348384,12598.900667000002,81.03884235000442,54322.00504176001 2025-04-22,18:59:46.000,112,11132470,-795,0,1745348385,12598.819831280001,80.94015452999884,54321.85132512 2025-04-22,18:59:47.000,112,11132442,-795,0,1745348386,12598.772677109991,80.88376149000396,54321.85132512 2025-04-22,18:59:48.000,112,11132412,-795,0,1745348387,12598.563851499996,80.79212279999774,54321.52293048001 2025-04-22,18:59:49.000,112,11132363,-795,0,1745348388,12598.462806849995,80.70753323999816,54321.578827440004 2025-04-22,18:59:50.000,112,11132443,-795,0,1745348389,12598.30787171999,80.665238460002,54321.58581456 2025-04-22,18:59:51.000,112,11132401,-795,0,1745348390,12598.146200279989,80.62294367999857,54321.529917600004 2025-04-22,18:59:52.000,112,11132417,-795,0,1745348391,12597.977792529993,80.5665506400037,54321.69062136001 2025-04-22,18:59:53.000,112,11132455,-795,0,1745348392,12597.890220499998,80.52425586000027,54321.66966000001 2025-04-22,18:59:54.000,112,11132459,-795,0,1745348393,12597.708340129997,80.49605934000283,54321.65568576 2025-04-22,18:59:55.000,112,11132394,-795,0,1745348394,12597.694867509992,80.50310847000219,54321.68363424 2025-04-22,18:59:56.000,112,11132440,-795,0,1745348395,12597.526459759996,80.46081368999876,54321.28536840001 2025-04-22,18:59:57.000,112,11132465,-795,0,1745348396,12597.37152462999,80.50310847000219,54321.17357448 2025-04-22,18:59:58.000,112,11132380,-795,0,1745348397,12597.29742522,80.4537645599994,54321.15960024 2025-04-22,18:59:59.000,112,11132440,-795,0,1745348398,12597.35131569999,80.46081368999876,54321.215497200006 2025-04-22,19:00:00.000,112,11132449,-795,0,1745348399,12597.31089783999,80.46081368999876,54321.27838128 2025-04-22,19:00:01.000,112,11132418,-795,0,1745348400,12597.344579389995,80.42556804000196,54321.320304 2025-04-22,19:00:02.000,112,11132459,-795,0,1745348401,12597.37152462999,80.43261717000132,54321.2504328 2025-04-22,19:00:03.000,112,11132453,-795,0,1745348402,12597.39846987,80.44671543000004,54321.22947144 2025-04-22,19:00:04.000,112,11132410,-795,0,1745348403,12597.472569279991,80.43966630000068,54320.95697376 2025-04-22,19:00:05.000,112,11132357,-795,0,1745348404,12597.472569279991,80.53835411999898,54320.74736016 2025-04-22,19:00:06.000,112,11132395,-795,0,1745348405,12597.553404999991,80.59474716000113,54320.761334400006 2025-04-22,19:00:07.000,112,11132449,-795,0,1745348406,12597.553404999991,80.68638585000008,54320.64954048 2025-04-22,19:00:08.000,112,11132413,-795,0,1745348407,12597.587086549996,80.77097540999966,54320.79627 2025-04-22,19:00:09.000,112,11132381,-795,0,1745348408,12597.647713339997,80.83441758000117,54321.15261312 2025-04-22,19:00:10.000,112,11132443,-795,0,1745348409,12597.674658579992,80.89785975000268,54321.194535840004 2025-04-22,19:00:11.000,112,11132387,-795,0,1745348410,12597.674658579992,81.01769495999906,54321.22947144 2025-04-22,19:00:12.000,112,11132389,-795,0,1745348411,12597.681394890002,81.06703887000185,54321.0058836 2025-04-22,19:00:13.000,112,11132368,-795,0,1745348412,12597.762230610002,81.09523538999929,54320.929025280006 2025-04-22,19:00:14.000,112,11132386,-795,0,1745348413,12597.816121089993,81.22916886000166,54320.95697376 2025-04-22,19:00:15.000,112,11132441,-795,0,1745348414,12597.903693120003,81.22916886000166,54320.91505104 2025-04-22,19:00:16.000,112,11132429,-795,0,1745348415,12598.011474079998,81.26441450999846,54320.91505104 2025-04-22,19:00:17.000,112,11132443,-795,0,1745348416,12598.038419319993,81.30670929000189,54320.977935120005 2025-04-22,19:00:18.000,112,11132403,-795,0,1745348417,12598.20682706999,81.33490580999933,54321.06178056 2025-04-22,19:00:19.000,112,11132405,-795,0,1745348418,12598.301135409994,81.32785667999997,54321.05479344 2025-04-22,19:00:20.000,112,11132392,-795,0,1745348419,12598.442597919995,81.36310233000404,54321.13165176 2025-04-22,19:00:21.000,112,11132408,-795,0,1745348420,12598.40891636999,81.39129885000148,54320.84517984 2025-04-22,19:00:22.000,112,11132422,-795,0,1745348421,12598.38870743999,81.4335936300049,54320.90107680001 2025-04-22,19:00:23.000,112,11132455,-795,0,1745348422,12598.39544375,81.51113405999786,54320.87312832001 2025-04-22,19:00:24.000,112,11132388,-795,0,1745348423,12598.402180059995,81.59572362000472,54321.03383208 2025-04-22,19:00:25.000,112,11132429,-795,0,1745348424,12598.39544375,81.7155588300011,54321.12466464 2025-04-22,19:00:26.000,112,11132417,-795,0,1745348425,12598.35502589,81.79309926000133,54321.194535840004 2025-04-22,19:00:27.000,112,11132450,-795,0,1745348426,12598.32808064999,81.93408186000306,54321.10370328 2025-04-22,19:00:28.000,112,11132343,-795,0,1745348427,12598.31460803,82.04686794000008,54321.05479344 2025-04-22,19:00:29.000,112,11132414,-795,0,1745348428,12598.43586161,82.21604705999925,54321.01287072 2025-04-22,19:00:30.000,112,11132434,-795,0,1745348429,12598.46954315999,82.37817704999907,54321.13863888001 2025-04-22,19:00:31.000,112,11132422,-795,0,1745348430,12598.46954315999,82.5191596500008,54320.95697376 2025-04-22,19:00:32.000,112,11132386,-795,0,1745348431,12598.671632459991,82.62489659999846,54321.0058836 2025-04-22,19:00:33.000,112,11132432,-795,0,1745348432,12598.873721759992,82.67424051000125,54321.15261312 2025-04-22,19:00:34.000,112,11132441,-795,0,1745348433,12599.028656889997,82.68833876999997,54321.411136560004 2025-04-22,19:00:35.000,112,11132368,-795,0,1745348434,12599.156646779993,82.73768268000276,54321.411136560004 2025-04-22,19:00:36.000,112,11132421,-795,0,1745348435,12599.277900359994,82.70948615999805,54321.313316880005 2025-04-22,19:00:37.000,112,11132410,-795,0,1745348436,12599.385681319989,82.70948615999805,54321.28536840001 2025-04-22,19:00:38.000,112,11132471,-795,0,1745348437,12599.54735275999,82.74473181000212,54320.908063920004 2025-04-22,19:00:39.000,112,11132429,-795,0,1745348438,12599.71576051,82.7306335500034,54320.99889648001 2025-04-22,19:00:40.000,112,11132461,-795,0,1745348439,12599.850486709991,82.78702658999828,54321.096716160006 2025-04-22,19:00:41.000,112,11132458,-795,0,1745348440,12599.998685530001,82.79407572000491,54321.194535840004 2025-04-22,19:00:42.000,112,11132442,-795,0,1745348441,12600.059312320001,82.8645670199985,54321.215497200006 2025-04-22,19:00:43.000,112,11132400,-795,0,1745348442,12600.180565900002,82.92096006000065,54321.27139416 2025-04-22,19:00:44.000,112,11132381,-795,0,1745348443,12600.295083169993,83.04079527000431,54321.25741992001 2025-04-22,19:00:45.000,112,11132395,-795,0,1745348444,12600.369182579998,83.11833570000454,54321.243445680004 2025-04-22,19:00:46.000,112,11132427,-795,0,1745348445,12600.443281989988,83.17472873999941,54320.95697376 2025-04-22,19:00:47.000,112,11132402,-795,0,1745348446,12600.584744499989,83.23112178000156,54321.01985784001 2025-04-22,19:00:48.000,112,11132418,-795,0,1745348447,12600.652107599999,83.2240726500022,54321.08972904001 2025-04-22,19:00:49.000,112,11132420,-795,0,1745348448,12600.78683379999,83.18177786999877,54321.28536840001 2025-04-22,19:00:50.000,112,11132385,-795,0,1745348449,12600.800306419995,83.08309005000046,54321.30632976001 2025-04-22,19:00:51.000,112,11132412,-795,0,1745348450,12600.840724279995,82.97030397000344,54321.59280168001 2025-04-22,19:00:52.000,112,11132367,-795,0,1745348451,12600.82725165999,82.85751788999914,54321.46703352 2025-04-22,19:00:53.000,112,11132450,-795,0,1745348452,12600.941768929995,82.7306335500034,54321.481007760005 2025-04-22,19:00:54.000,112,11132402,-795,0,1745348453,12600.99565941,82.59670008000103,54321.35523960001 2025-04-22,19:00:55.000,112,11132416,-795,0,1745348454,12601.069758819991,82.51211052000144,54321.243445680004 2025-04-22,19:00:56.000,112,11132426,-795,0,1745348455,12601.089967749991,82.43457009000122,54321.20152296 2025-04-22,19:00:57.000,112,11132406,-795,0,1745348456,12601.083231439996,82.42752096000186,54321.096716160006 2025-04-22,19:00:58.000,112,11132417,-795,0,1745348457,12601.123649299996,82.38522617999843,54321.20152296 2025-04-22,19:00:59.000,112,11132403,-795,0,1745348458,12601.143858229996,82.38522617999843,54321.599788800006 2025-04-22,19:01:00.000,112,11132369,-795,0,1745348459,12601.170803469991,82.40637357000378,54321.53690472 2025-04-22,19:01:01.000,112,11132390,-795,0,1745348460,12601.251639189992,82.46981573999801,54321.57184032001 2025-04-22,19:01:02.000,112,11132423,-795,0,1745348461,12601.238166570001,82.52620878000016,54321.52293048001 2025-04-22,19:01:03.000,112,11132445,-795,0,1745348462,12601.278584430002,82.53325790999952,54321.34825248 2025-04-22,19:01:04.000,112,11132384,-795,0,1745348463,12601.319002290002,82.39932444000442,54321.481007760005 2025-04-22,19:01:05.000,112,11132438,-795,0,1745348464,12601.366156459997,82.18785054000182,54321.54389184001 2025-04-22,19:01:06.000,112,11132456,-795,0,1745348465,12601.440255870002,81.97637663999922,54321.44607216 2025-04-22,19:01:07.000,112,11132384,-795,0,1745348466,12601.541300520003,81.85654143000284,54321.61376304 2025-04-22,19:01:08.000,112,11132377,-795,0,1745348467,12601.601927309988,81.74375534999854,54321.82337664 2025-04-22,19:01:09.000,112,11132415,-795,0,1745348468,12601.662554099988,81.65211665999959,54321.865299360004 2025-04-22,19:01:10.000,112,11132384,-795,0,1745348469,12601.635608859993,81.58162535999872,54321.97010616 2025-04-22,19:01:11.000,112,11132395,-795,0,1745348470,12601.574982069993,81.56047797000065,54321.6347244 2025-04-22,19:01:12.000,112,11132419,-795,0,1745348471,12601.521091590002,81.48293754000042,54321.58581456 2025-04-22,19:01:13.000,112,11132433,-795,0,1745348472,12601.406574319997,81.4335936300049,54321.550878960006 2025-04-22,19:01:14.000,112,11132416,-795,0,1745348473,12601.453728489992,81.41244623999955,54321.746518320004 2025-04-22,19:01:15.000,112,11132419,-795,0,1745348474,12601.372892769992,81.44769189000363,54321.746518320004 2025-04-22,19:01:16.000,112,11132475,-795,0,1745348475,12601.238166570001,81.39834798000084,54321.87228648 2025-04-22,19:01:17.000,112,11132386,-795,0,1745348476,12601.271848119992,81.38424972000212,54321.865299360004 2025-04-22,19:01:18.000,112,11132385,-795,0,1745348477,12601.251639189992,81.41244623999955,54321.87927360001 2025-04-22,19:01:19.000,112,11132421,-795,0,1745348478,12601.312265979992,81.38424972000212,54322.09587432001 2025-04-22,19:01:20.000,112,11132431,-795,0,1745348479,12601.372892769992,81.38424972000212,54321.746518320004 2025-04-22,19:01:21.000,112,11132400,-795,0,1745348480,12601.507618969998,81.39129885000148,54321.90722208001 2025-04-22,19:01:22.000,112,11132436,-795,0,1745348481,12601.541300520003,81.36310233000404,54321.85831224001 2025-04-22,19:01:23.000,112,11132444,-795,0,1745348482,12601.601927309988,81.32080755000061,54321.92119632 2025-04-22,19:01:24.000,112,11132372,-795,0,1745348483,12601.729917199998,81.34195493999869,54322.0888872 2025-04-22,19:01:25.000,112,11132385,-795,0,1745348484,12601.770335059999,81.30670929000189,54322.13779704 2025-04-22,19:01:26.000,112,11132425,-795,0,1745348485,12601.770335059999,81.27146363999782,54322.10984856 2025-04-22,19:01:27.000,112,11132414,-795,0,1745348486,12601.88485232999,81.26441450999846,54322.07491296001 2025-04-22,19:01:28.000,112,11132414,-795,0,1745348487,12601.9320065,81.29966016000253,54321.87228648 2025-04-22,19:01:29.000,112,11132410,-795,0,1745348488,12601.99263329,81.34900406999805,54321.96311904 2025-04-22,19:01:30.000,112,11132437,-795,0,1745348489,12602.1340958,81.34195493999869,54322.102861440006 2025-04-22,19:01:31.000,112,11132381,-795,0,1745348490,12602.201458899995,81.37720059000276,54322.10984856 2025-04-22,19:01:32.000,112,11132398,-795,0,1745348491,12602.1340958,81.41244623999955,54322.04696448001 2025-04-22,19:01:33.000,112,11132431,-795,0,1745348492,12602.08694162999,81.46179015000234,54322.30548792 2025-04-22,19:01:34.000,112,11132403,-795,0,1745348493,12602.00610590999,81.53933058000257,54322.41029472001 2025-04-22,19:01:35.000,112,11132422,-795,0,1745348494,12601.97242436,81.5675271,54322.32644928 2025-04-22,19:01:36.000,112,11132412,-795,0,1745348495,12601.770335059999,81.59572362000472,54322.21465536001 2025-04-22,19:01:37.000,112,11132423,-795,0,1745348496,12601.763598749989,81.5675271,54322.0888872 2025-04-22,19:01:38.000,112,11132415,-795,0,1745348497,12601.804016609989,81.47588841000106,54322.17273264001 2025-04-22,19:01:39.000,112,11132439,-795,0,1745348498,12601.918533879994,81.48998666999978,54322.1587584 2025-04-22,19:01:40.000,112,11132310,-795,0,1745348499,12601.90506125999,81.5040849299985,54322.23561672 2025-04-22,19:01:41.000,112,11132450,-795,0,1745348500,12602.019578529995,81.48998666999978,54322.52208864 2025-04-22,19:01:42.000,112,11132437,-795,0,1745348501,12601.96568804999,81.51818319000449,54322.49414016 2025-04-22,19:01:43.000,112,11132470,-795,0,1745348502,12602.01284222,81.51113405999786,54322.52208864 2025-04-22,19:01:44.000,112,11132400,-795,0,1745348503,12601.99263329,81.5040849299985,54322.62689544001 2025-04-22,19:01:45.000,112,11132392,-795,0,1745348504,12602.03305115,81.53933058000257,54322.49414016 2025-04-22,19:01:46.000,112,11132418,-795,0,1745348505,12602.01284222,81.49703579999914,54322.368372000004 2025-04-22,19:01:47.000,112,11132415,-795,0,1745348506,12601.999369599995,81.47588841000106,54322.30548792 2025-04-22,19:01:48.000,112,11132432,-795,0,1745348507,12602.039787459995,81.4688392800017,54322.417281840004 2025-04-22,19:01:49.000,112,11132417,-795,0,1745348508,12602.10715055999,81.46179015000234,54322.417281840004 2025-04-22,19:01:50.000,112,11132411,-795,0,1745348509,12602.140832109995,81.4335936300049,54322.654843920005 2025-04-22,19:01:51.000,112,11132445,-795,0,1745348510,12602.17451366,81.46179015000234,54322.557024240006 2025-04-22,19:01:52.000,112,11132412,-795,0,1745348511,12602.31597617,81.46179015000234,54322.557024240006 2025-04-22,19:01:53.000,112,11132439,-795,0,1745348512,12602.558483330002,81.48293754000042,54322.55003712001 2025-04-22,19:01:54.000,112,11132423,-795,0,1745348513,12602.673000599993,81.4335936300049,54322.536062880004 2025-04-22,19:01:55.000,112,11132432,-795,0,1745348514,12602.774045249993,81.45474102000298,54322.487153040005 2025-04-22,19:01:56.000,112,11132444,-795,0,1745348515,12602.760572630003,81.37720059000276,54322.37535912 2025-04-22,19:01:57.000,112,11132433,-795,0,1745348516,12602.747100009998,81.33490580999933,54322.34741064 2025-04-22,19:01:58.000,112,11132430,-795,0,1745348517,12602.652791669992,81.2221197300023,54322.605934080006 2025-04-22,19:01:59.000,112,11132460,-795,0,1745348518,12602.605637499997,81.17982494999887,54322.703753760004 2025-04-22,19:02:00.000,112,11132430,-795,0,1745348519,12602.518065470002,81.07408800000121,54322.703753760004 2025-04-22,19:02:01.000,112,11132434,-795,0,1745348520,12602.369866649991,81.07408800000121,54322.654843920005 2025-04-22,19:02:02.000,112,11132442,-795,0,1745348521,12602.31597617,81.02474408999842,54322.36138488001 2025-04-22,19:02:03.000,112,11132405,-795,0,1745348522,12602.342921409996,81.00359670000034,54322.50112728 2025-04-22,19:02:04.000,112,11132413,-795,0,1745348523,12602.349657719991,80.99654757000098,54322.46619168 2025-04-22,19:02:05.000,112,11132421,-795,0,1745348524,12602.3361851,81.00359670000034,54322.368372000004 2025-04-22,19:02:06.000,112,11132444,-795,0,1745348525,12602.403548199996,80.95425279000483,54322.368372000004 2025-04-22,19:02:07.000,112,11132366,-795,0,1745348526,12602.363130339996,80.91900714000076,54322.200681120004 2025-04-22,19:02:08.000,112,11132418,-795,0,1745348527,12602.457438680001,80.8767123600046,54322.319462160005 2025-04-22,19:02:09.000,112,11132409,-795,0,1745348528,12602.619110120002,80.83441758000117,54322.45221744 2025-04-22,19:02:10.000,112,11132421,-795,0,1745348529,12602.666264289997,80.7639262800003,54322.2985008 2025-04-22,19:02:11.000,112,11132436,-795,0,1745348530,12602.699945840002,80.73572976000287,54322.17971976 2025-04-22,19:02:12.000,112,11132386,-795,0,1745348531,12602.625846429997,80.61589454999921,54321.984080400005 2025-04-22,19:02:13.000,112,11132440,-795,0,1745348532,12602.686473219997,80.5665506400037,54322.04696448001 2025-04-22,19:02:14.000,112,11132426,-795,0,1745348533,12602.679736910002,80.53130498999963,54322.032990240004 2025-04-22,19:02:15.000,112,11132467,-795,0,1745348534,12602.720154770002,80.46081368999876,54322.221642480006 2025-04-22,19:02:16.000,112,11132389,-795,0,1745348535,12602.666264289997,80.48901021000347,54322.02600312001 2025-04-22,19:02:17.000,112,11132413,-795,0,1745348536,12602.686473219997,80.51720673000091,54322.102861440006 2025-04-22,19:02:18.000,112,11132402,-795,0,1745348537,12602.612373809992,80.51015760000155,54322.10984856 2025-04-22,19:02:19.000,112,11132379,-795,0,1745348538,12602.666264289997,80.46786281999812,54322.00504176001 2025-04-22,19:02:20.000,112,11132355,-795,0,1745348539,12602.578692260002,80.42556804000196,54322.03997736 2025-04-22,19:02:21.000,112,11132424,-795,0,1745348540,12602.518065470002,80.36917499999981,54322.06093872 2025-04-22,19:02:22.000,112,11132424,-795,0,1745348541,12602.443966059996,80.33392935000302,54321.984080400005 2025-04-22,19:02:23.000,112,11132438,-795,0,1745348542,12602.349657719991,80.22114326999872,54322.1587584 2025-04-22,19:02:24.000,112,11132466,-795,0,1745348543,12602.356394030001,80.21409413999936,54322.42426896 2025-04-22,19:02:25.000,112,11132466,-795,0,1745348544,12602.376602960001,80.1717993600032,54322.48016592001 2025-04-22,19:02:26.000,112,11132394,-795,0,1745348545,12602.309239859991,80.10130806000234,54322.45221744 2025-04-22,19:02:27.000,112,11132403,-795,0,1745348546,12602.363130339996,80.09425893000298,54322.13080992 2025-04-22,19:02:28.000,112,11132390,-795,0,1745348547,12602.363130339996,80.04491502000019,54322.24260384001 2025-04-22,19:02:29.000,112,11132419,-795,0,1745348548,12602.289030929991,80.03081676000147,54322.26356520001 2025-04-22,19:02:30.000,112,11132434,-795,0,1745348549,12602.140832109995,79.98147284999868,54322.09587432001 2025-04-22,19:02:31.000,112,11132395,-795,0,1745348550,12602.10715055999,79.98147284999868,54322.13080992 2025-04-22,19:02:32.000,112,11132405,-795,0,1745348551,12602.059996389995,79.93917807000253,54322.39632048 2025-04-22,19:02:33.000,112,11132448,-795,0,1745348552,12602.01284222,79.96737458999996,54322.55003712001 2025-04-22,19:02:34.000,112,11132435,-795,0,1745348553,12601.91179757,79.99557111000468,54322.57798560001 2025-04-22,19:02:35.000,112,11132446,-795,0,1745348554,12601.857907089994,80.0096693700034,54322.50811440001 2025-04-22,19:02:36.000,112,11132370,-795,0,1745348555,12601.770335059999,80.03786589000083,54322.13779704 2025-04-22,19:02:37.000,112,11132372,-795,0,1745348556,12601.689499339998,80.12950457999978,54322.14478416001 2025-04-22,19:02:38.000,112,11132407,-795,0,1745348557,12601.689499339998,80.1717993600032,54322.14478416001 2025-04-22,19:02:39.000,112,11132438,-795,0,1745348558,12601.662554099988,80.22819239999808,54322.20766824 2025-04-22,19:02:40.000,112,11132416,-795,0,1745348559,12601.595190999993,80.22114326999872,54322.49414016 2025-04-22,19:02:41.000,112,11132401,-795,0,1745348560,12601.548036829998,80.25638892000279,54322.4731788 2025-04-22,19:02:42.000,112,11132427,-795,0,1745348561,12601.655817789993,80.1717993600032,54322.50811440001 2025-04-22,19:02:43.000,112,11132427,-795,0,1745348562,12601.635608859993,80.1436028399985,54322.584972720004 2025-04-22,19:02:44.000,112,11132343,-795,0,1745348563,12601.568245759998,80.0731115400049,54322.34042352001 2025-04-22,19:02:45.000,112,11132427,-795,0,1745348564,12601.480673730002,80.01671850000275,54322.221642480006 2025-04-22,19:02:46.000,112,11132411,-795,0,1745348565,12601.372892769992,79.92507981000381,54322.1587584 2025-04-22,19:02:47.000,112,11132370,-795,0,1745348566,12601.271848119992,79.92507981000381,54322.053951600006 2025-04-22,19:02:48.000,112,11132406,-795,0,1745348567,12601.197748710001,79.93917807000253,54322.14478416001 2025-04-22,19:02:49.000,112,11132444,-795,0,1745348568,12601.143858229996,79.91098154999781,54322.42426896 2025-04-22,19:02:50.000,112,11132416,-795,0,1745348569,12601.09670406,79.91098154999781,54322.44523032 2025-04-22,19:02:51.000,112,11132440,-795,0,1745348570,12600.99565941,79.98147284999868,54322.438243200006 2025-04-22,19:02:52.000,112,11132368,-795,0,1745348571,12600.82725165999,80.04491502000019,54321.90722208001 2025-04-22,19:02:53.000,112,11132434,-795,0,1745348572,12600.80704272999,80.08016067000426,54322.11683568 2025-04-22,19:02:54.000,112,11132444,-795,0,1745348573,12600.75315225,80.17884849000257,54322.14478416001 2025-04-22,19:02:55.000,112,11132395,-795,0,1745348574,12600.652107599999,80.21409413999936,54322.12382280001 2025-04-22,19:02:56.000,112,11132410,-795,0,1745348575,12600.530854019999,80.25638892000279,54322.03997736 2025-04-22,19:02:57.000,112,11132448,-795,0,1745348576,12600.456754609993,80.28458544000023,54322.26356520001 2025-04-22,19:02:58.000,112,11132416,-795,0,1745348577,12600.396127819993,80.33392935000302,54322.30548792 2025-04-22,19:02:59.000,112,11132438,-795,0,1745348578,12600.429809369998,80.34097848000238,54322.44523032 2025-04-22,19:03:00.000,112,11132361,-795,0,1745348579,12600.274874239993,80.36917499999981,54322.389333360006 2025-04-22,19:03:01.000,112,11132426,-795,0,1745348580,12600.268137929997,80.39032238999789,54322.053951600006 2025-04-22,19:03:02.000,112,11132421,-795,0,1745348581,12600.133411729992,80.4537645599994,54321.92818344001 2025-04-22,19:03:03.000,112,11132369,-795,0,1745348582,12600.119939110002,80.4537645599994,54321.90722208001 2025-04-22,19:03:04.000,112,11132425,-795,0,1745348583,12600.119939110002,80.53130498999963,54321.92818344001 2025-04-22,19:03:05.000,112,11132390,-795,0,1745348584,12600.106466489997,80.53130498999963,54322.17971976 2025-04-22,19:03:06.000,112,11132426,-795,0,1745348585,12600.012158149992,80.59474716000113,54322.18670688 2025-04-22,19:03:07.000,112,11132428,-795,0,1745348586,12599.971740289991,80.64409107000392,54322.14478416001 2025-04-22,19:03:08.000,112,11132387,-795,0,1745348587,12599.884168259996,80.67228759000136,54322.2286296 2025-04-22,19:03:09.000,112,11132410,-795,0,1745348588,12599.75617837,80.665238460002,54321.816389520005 2025-04-22,19:03:10.000,112,11132448,-795,0,1745348589,12599.66860633999,80.72163150000415,54321.9491448 2025-04-22,19:03:11.000,112,11132430,-795,0,1745348590,12599.44630810999,80.72163150000415,54321.5648532 2025-04-22,19:03:12.000,112,11132401,-795,0,1745348591,12599.500198589994,80.7004841099988,54321.816389520005 2025-04-22,19:03:13.000,112,11132462,-795,0,1745348592,12599.53388014,80.70753323999816,54321.95613192001 2025-04-22,19:03:14.000,112,11132446,-795,0,1745348593,12599.479989659994,80.67933672000072,54322.102861440006 2025-04-22,19:03:15.000,112,11132417,-795,0,1745348594,12599.52714382999,80.62999280999793,54322.11683568 2025-04-22,19:03:16.000,112,11132385,-795,0,1745348595,12599.372208699999,80.63704194000456,54321.865299360004 2025-04-22,19:03:17.000,112,11132431,-795,0,1745348596,12599.378945009994,80.61589454999921,54321.68363424 2025-04-22,19:03:18.000,112,11132370,-795,0,1745348597,12599.298109289994,80.65114020000328,54321.55786608 2025-04-22,19:03:19.000,112,11132408,-795,0,1745348598,12599.271164049998,80.63704194000456,54321.48799488 2025-04-22,19:03:20.000,112,11132483,-795,0,1745348599,12599.244218809989,80.67228759000136,54321.599788800006 2025-04-22,19:03:21.000,112,11132439,-795,0,1745348600,12599.149910469998,80.65818933000264,54321.41812368 2025-04-22,19:03:22.000,112,11132389,-795,0,1745348601,12599.096019989993,80.65114020000328,54321.66966000001 2025-04-22,19:03:23.000,112,11132392,-795,0,1745348602,12599.089283679998,80.62999280999793,54321.66966000001 2025-04-22,19:03:24.000,112,11132337,-795,0,1745348603,12599.028656889997,80.65818933000264,54321.75350544 2025-04-22,19:03:25.000,112,11132439,-795,0,1745348604,12599.021920580002,80.62294367999857,54321.60677592 2025-04-22,19:03:26.000,112,11132402,-795,0,1745348605,12598.954557479992,80.59474716000113,54321.264407040006 2025-04-22,19:03:27.000,112,11132446,-795,0,1745348606,12598.961293790002,80.51015760000155,54321.20152296 2025-04-22,19:03:28.000,112,11132382,-795,0,1745348607,12598.887194379997,80.46786281999812,54321.145626000005 2025-04-22,19:03:29.000,112,11132416,-795,0,1745348608,12598.947821169997,80.36212587000045,54321.18754872001 2025-04-22,19:03:30.000,112,11132438,-795,0,1745348609,12598.866985449997,80.32688022000366,54321.34825248 2025-04-22,19:03:31.000,112,11132369,-675,0,1745348610,12598.759204490001,80.22114326999872,54321.145626000005 2025-04-22,19:03:32.000,112,11132388,-795,0,1745348611,12598.6985777,80.17884849000257,54321.13165176 2025-04-22,19:03:33.000,112,11132402,-795,0,1745348612,12598.738995560001,80.12245545000042,54321.15960024 2025-04-22,19:03:34.000,112,11132398,-795,0,1745348613,12598.631214599991,80.11540632000106,54320.908063920004 2025-04-22,19:03:35.000,112,11132419,-795,0,1745348614,12598.59753305,80.04491502000019,54320.9360124 2025-04-22,19:03:36.000,112,11132333,-795,0,1745348615,12598.483015779995,80.01671850000275,54320.74736016 2025-04-22,19:03:37.000,112,11132428,-795,0,1745348616,12598.42912529999,79.9603254600006,54320.68447608001 2025-04-22,19:03:38.000,112,11132414,-795,0,1745348617,12598.36849850999,79.91098154999781,54320.74736016 2025-04-22,19:03:39.000,112,11132389,-795,0,1745348618,12598.280926479994,79.83344112000486,54321.03383208 2025-04-22,19:03:40.000,112,11132428,-795,0,1745348619,12598.159672899994,79.8616376400023,54320.99190936 2025-04-22,19:03:41.000,112,11132421,-795,0,1745348620,12598.065364559989,79.82639198999823,54320.880115440006 2025-04-22,19:03:42.000,112,11132393,-795,0,1745348621,12597.950847289998,79.8968832899991,54320.66351472001 2025-04-22,19:03:43.000,112,11132431,-795,0,1745348622,12597.782439540002,79.92507981000381,54320.44691400001 2025-04-22,19:03:44.000,112,11132435,-795,0,1745348623,12597.701603820002,80.0096693700034,54320.60761776 2025-04-22,19:03:45.000,112,11132405,-795,0,1745348624,12597.620768100001,80.05196414999955,54320.57966928 2025-04-22,19:03:46.000,112,11132435,-795,0,1745348625,12597.445624039996,80.15065196999785,54320.51678520001 2025-04-22,19:03:47.000,112,11132397,-795,0,1745348626,12597.39846987,80.21409413999936,54320.76832152 2025-04-22,19:03:48.000,112,11132444,-795,0,1745348627,12597.344579389995,80.3198310900043,54320.91505104 2025-04-22,19:03:49.000,112,11132416,-795,0,1745348628,12597.25027104999,80.37622412999917,54320.880115440006 2025-04-22,19:03:50.000,112,11132435,-795,0,1745348629,12597.13575378,80.43261717000132,54320.83120560001 2025-04-22,19:03:51.000,112,11132412,-795,0,1745348630,12597.014500199999,80.53835411999898,54320.38402992 2025-04-22,19:03:52.000,112,11132452,-795,0,1745348631,12596.899982929994,80.63704194000456,54320.46088824 2025-04-22,19:03:53.000,112,11132427,-795,0,1745348632,12596.879773999994,80.68638585000008,54320.46088824 2025-04-22,19:03:54.000,112,11132469,-795,0,1745348633,12596.873037689998,80.70753323999816,54320.57966928 2025-04-22,19:03:55.000,112,11132461,-795,0,1745348634,12596.819147209993,80.72163150000415,54320.691463200004 2025-04-22,19:03:57.000,112,11132427,-795,0,1745348636,12596.738311489993,80.77097540999966,54320.62857912 2025-04-22,19:03:58.000,112,11132420,-795,0,1745348637,12596.704629940003,80.78507366999838,54320.712424560006 2025-04-22,19:03:59.000,112,11132445,-635,0,1745348638,12596.718102559993,80.82031932000245,54320.37005568001 2025-04-22,19:04:00.000,112,11132373,-795,0,1745348639,12596.596848979993,80.82031932000245,54320.32813296001 2025-04-22,19:04:01.000,112,11132379,-795,0,1745348640,12596.583376360002,80.79917193000438,54320.30018448001 2025-04-22,19:04:02.000,112,11132404,-795,0,1745348641,12596.563167430002,80.79212279999774,54320.4818496 2025-04-22,19:04:03.000,112,11132443,-795,0,1745348642,12596.475595399992,80.86261409999861,54320.46088824 2025-04-22,19:04:04.000,112,11132378,-795,0,1745348643,12596.361078130001,80.89785975000268,54320.5517208 2025-04-22,19:04:05.000,112,11132399,-795,0,1745348644,12596.246560859996,80.97540018000291,54320.404991280004 2025-04-22,19:04:06.000,112,11132387,-795,0,1745348645,12596.17919776,81.08818625999993,54320.45390112 2025-04-22,19:04:07.000,112,11132423,-795,0,1745348646,12596.165725139996,81.2573653799991,54320.44691400001 2025-04-22,19:04:08.000,112,11132440,-795,0,1745348647,12596.1387799,81.4053971100002,54320.21633904 2025-04-22,19:04:09.000,112,11132403,-795,0,1745348648,12596.17246144999,81.52523232000385,54320.18140344001 2025-04-22,19:04:10.000,112,11132400,-795,0,1745348649,12596.19940669,81.66621491999831,54320.23031328001 2025-04-22,19:04:11.000,112,11132436,-795,0,1745348650,12596.273506099991,81.74375534999854,54320.188390560004 2025-04-22,19:04:12.000,112,11132431,-795,0,1745348651,12596.212879309991,81.8142466499994,54320.17441632 2025-04-22,19:04:13.000,112,11132411,-795,0,1745348652,12596.307187649996,81.91293446999771,54320.272236 2025-04-22,19:04:14.000,112,11132438,-795,0,1745348653,12596.273506099991,81.91293446999771,54320.19537768 2025-04-22,19:04:15.000,112,11132417,-795,0,1745348654,12596.313923959991,81.91293446999771,54320.139480720005 2025-04-22,19:04:16.000,112,11132414,-795,0,1745348655,12596.347605509996,81.91293446999771,54319.93685424 2025-04-22,19:04:17.000,112,11132406,-795,0,1745348656,12596.361078130001,81.91998360000434,54319.95082848 2025-04-22,19:04:18.000,112,11132428,-795,0,1745348657,12596.394759679992,81.8635905600022,54319.98576408 2025-04-22,19:04:19.000,112,11132402,-795,0,1745348658,12596.455386469992,81.87063969000155,54319.901918640004 2025-04-22,19:04:20.000,112,11132350,-795,0,1745348659,12596.549694809997,81.87063969000155,54319.971789840005 2025-04-22,19:04:21.000,112,11132425,-795,0,1745348660,12596.637266839993,81.90588533999835,54320.17441632 2025-04-22,19:04:22.000,112,11132398,-795,0,1745348661,12596.745047799988,81.9270327300037,54320.18140344001 2025-04-22,19:04:23.000,112,11132420,-795,0,1745348662,12596.846092449989,82.03276968000137,54320.020699680004 2025-04-22,19:04:24.000,112,11132441,-795,0,1745348663,12596.974082339999,82.0750644600048,54319.97877696 2025-04-22,19:04:25.000,112,11132379,-795,0,1745348664,12597.223325809995,82.15965402000438,54319.98576408 2025-04-22,19:04:26.000,112,11132399,-795,0,1745348665,12597.35805201,82.22309618999861,54320.020699680004 2025-04-22,19:04:27.000,112,11132416,-795,0,1745348666,12597.486041899996,82.34293140000227,54319.853008800004 2025-04-22,19:04:28.000,112,11132449,-795,0,1745348667,12597.735285369992,82.41342270000314,54320.00672544 2025-04-22,19:04:29.000,112,11132425,-795,0,1745348668,12597.944110979988,82.5191596500008,54320.26524888 2025-04-22,19:04:30.000,112,11132355,-715,0,1745348669,12598.119255039994,82.63194572999782,54320.29319736 2025-04-22,19:04:31.000,112,11132416,-715,0,1745348670,12598.341553269995,82.74473181000212,54320.32813296001 2025-04-22,19:04:32.000,112,11132403,-755,0,1745348671,12598.40891636999,82.8786652800045,54320.209351920006 2025-04-22,19:04:33.000,112,11132414,-795,0,1745348672,12598.67836877,83.06899179000175,54320.13249360001 2025-04-22,19:04:34.000,112,11132411,-795,0,1745348673,12598.873721759992,83.14653222000197,54320.307171600005 2025-04-22,19:04:35.000,112,11132424,-795,0,1745348674,12599.075811059993,83.259318299999,54320.307171600005 2025-04-22,19:04:36.000,112,11132416,-795,0,1745348675,12599.183592019988,83.31571134000114,54320.33512008 2025-04-22,19:04:37.000,112,11132437,-795,0,1745348676,12599.237482499993,83.37915351000265,54320.06262240001 2025-04-22,19:04:38.000,112,11132402,-795,0,1745348677,12599.365472389989,83.31571134000114,54320.4119784 2025-04-22,19:04:39.000,112,11132437,-795,0,1745348678,12599.46651703999,83.34390785999858,54320.38402992 2025-04-22,19:04:40.000,112,11132424,-795,0,1745348679,12599.520407519994,83.23112178000156,54320.593643520006 2025-04-22,19:04:41.000,112,11132436,-795,0,1745348680,12599.661870029995,83.17472873999941,54320.572682160004 2025-04-22,19:04:42.000,112,11132408,-795,0,1745348681,12599.72923312999,83.08309005000046,54320.38402992 2025-04-22,19:04:43.000,112,11132419,-795,0,1745348682,12599.803332539996,83.01964787999896,54320.32813296001 2025-04-22,19:04:44.000,112,11132366,-795,0,1745348683,12600.045839699997,82.9139109300013,54320.4119784 2025-04-22,19:04:45.000,112,11132439,-795,0,1745348684,12600.227720069997,82.92800919000001,54320.39101704 2025-04-22,19:04:46.000,112,11132397,-795,0,1745348685,12600.476963539993,82.88571441000386,54320.712424560006 2025-04-22,19:04:47.000,112,11132411,-795,0,1745348686,12600.66558021999,82.9139109300013,54320.64954048 2025-04-22,19:04:48.000,112,11132368,-795,0,1745348687,12600.941768929995,82.96325484000408,54320.63556624001 2025-04-22,19:04:49.000,112,11132424,-795,0,1745348688,12601.231430259992,83.02669700999832,54320.75434728001 2025-04-22,19:04:50.000,112,11132426,-795,0,1745348689,12601.541300520003,83.09718830999918,54320.572682160004 2025-04-22,19:04:51.000,112,11132421,-795,0,1745348690,12601.857907089994,83.20997439000348,54320.71941168 2025-04-22,19:04:52.000,112,11132361,-795,0,1745348691,12602.16777734999,83.23112178000156,54320.75434728001 2025-04-22,19:04:53.000,112,11132395,-795,0,1745348692,12602.423757129996,83.32980959999986,54320.71941168 2025-04-22,19:04:54.000,112,11132432,-795,0,1745348693,12602.827935729998,83.3227604700005,54320.91505104 2025-04-22,19:04:55.000,112,11132375,-795,0,1745348694,12603.238850639995,83.31571134000114,54321.27838128 2025-04-22,19:04:56.000,112,11132391,-795,0,1745348695,12603.622820309996,83.20997439000348,54321.383188080006 2025-04-22,19:04:57.000,112,11132400,-795,0,1745348696,12603.986581049998,83.16767961000005,54321.39716232 2025-04-22,19:04:58.000,112,11132406,-795,0,1745348697,12604.377287029994,82.99850049000088,54321.29934264 2025-04-22,19:04:59.000,112,11132382,-795,0,1745348698,12604.794938250001,82.85751788999914,54321.362226720004 2025-04-22,19:05:00.000,112,11132390,-795,0,1745348699,12605.212589469993,82.62489659999846,54321.50895624 2025-04-22,19:05:01.000,112,11132415,-635,0,1745348700,12605.576350209994,82.46276660999865,54321.62773728 2025-04-22,19:05:02.000,112,11132387,-795,0,1745348701,12605.926638329991,82.29358748999948,54321.69062136001 2025-04-22,19:05:03.000,112,11132407,-795,0,1745348702,12606.068100839992,82.11031011000159,54321.914209200004 2025-04-22,19:05:04.000,112,11132386,-795,0,1745348703,12606.229772279992,81.93408186000306,54322.00504176001 2025-04-22,19:05:05.000,112,11132400,-795,0,1745348704,12606.256717520002,81.87063969000155,54322.24260384001 2025-04-22,19:05:06.000,112,11132384,-795,0,1745348705,12606.148936559992,81.80719752000005,54322.270552320006 2025-04-22,19:05:07.000,112,11132401,-795,0,1745348706,12605.859275229996,81.87768882000091,54321.96311904 2025-04-22,19:05:08.000,112,11132381,-795,0,1745348707,12605.677394859995,81.82834490999812,54322.04696448001 2025-04-22,19:05:09.000,112,11132418,-795,0,1745348708,12605.387733529999,81.87768882000091,54322.20766824 2025-04-22,19:05:10.000,112,11132443,-795,0,1745348709,12605.071126959992,81.87768882000091,54322.23561672 2025-04-22,19:05:11.000,112,11132414,-795,0,1745348710,12604.761256699996,81.88473795000027,54322.45221744 2025-04-22,19:05:12.000,112,11132406,-795,0,1745348711,12604.55243109,81.87063969000155,54322.54305 2025-04-22,19:05:13.000,112,11132426,-795,0,1745348712,12604.458122749995,81.82129577999876,54322.71772800001 2025-04-22,19:05:14.000,112,11132426,-795,0,1745348713,12604.43117751,81.7155588300011,54322.76663784001 2025-04-22,19:05:15.000,112,11132420,-795,0,1745348714,12604.599585259995,81.63801840000087,54322.752663600004 2025-04-22,19:05:16.000,112,11132403,-795,0,1745348715,12604.71410253,81.47588841000106,54322.68977952 2025-04-22,19:05:17.000,112,11132431,-795,0,1745348716,12604.821883489996,81.29966016000253,54322.6129212 2025-04-22,19:05:18.000,112,11132409,-795,0,1745348717,12605.077863270002,81.11638278000464,54322.703753760004 2025-04-22,19:05:19.000,112,11132443,-795,0,1745348718,12605.293425189993,80.89081062000332,54322.752663600004 2025-04-22,19:05:20.000,112,11132404,-795,0,1745348719,12605.576350209994,80.7639262800003,54323.10201960001 2025-04-22,19:05:21.000,112,11132418,-795,0,1745348720,12605.90642939999,80.58064890000242,54323.33958168 2025-04-22,19:05:22.000,112,11132425,-795,0,1745348721,12606.189354419992,80.43261717000132,54323.374517280005 2025-04-22,19:05:23.000,112,11132386,-795,0,1745348722,12606.479015749988,80.34097848000238,54323.48631120001 2025-04-22,19:05:24.000,112,11132355,-795,0,1745348723,12606.72152290999,80.24229066000407,54323.19285216 2025-04-22,19:05:25.000,112,11132406,-795,0,1745348724,12606.997711619995,80.12950457999978,54323.29067184 2025-04-22,19:05:26.000,112,11132370,-795,0,1745348725,12607.19306461,80.06606240999827,54323.325607440005 2025-04-22,19:05:27.000,112,11132398,-795,0,1745348726,12607.368208669992,79.98852197999804,54323.40945288 2025-04-22,19:05:28.000,112,11132349,-795,0,1745348727,12607.563561659998,79.98147284999868,54323.67496344 2025-04-22,19:05:29.000,112,11132447,-795,0,1745348728,12607.758914649989,79.90393241999845,54323.98938384001 2025-04-22,19:05:30.000,112,11132365,-795,0,1745348729,12607.954267639994,79.91098154999781,54324.10816488001 2025-04-22,19:05:31.000,112,11132426,-795,0,1745348730,12608.075521219995,79.86868677000166,54324.10816488001 2025-04-22,19:05:32.000,112,11132354,-795,0,1745348731,12608.156356939995,79.90393241999845,54323.88457704 2025-04-22,19:05:33.000,112,11132392,-795,0,1745348732,12608.06204859999,79.88983415999974,54323.77278312001 2025-04-22,19:05:34.000,112,11132380,-795,0,1745348733,12608.16309324999,79.87573590000102,54323.85662856 2025-04-22,19:05:35.000,112,11132403,-795,0,1745348734,12608.10920277,79.84049025000422,54323.93348688 2025-04-22,19:05:36.000,112,11132396,-795,0,1745348735,12608.02163073999,79.87573590000102,54323.9754096 2025-04-22,19:05:37.000,112,11132400,-795,0,1745348736,12607.839750369989,79.78409721000207,54324.15707472001 2025-04-22,19:05:38.000,112,11132387,-795,0,1745348737,12607.556825350002,79.77704808000271,54324.164061840005 2025-04-22,19:05:39.000,112,11132384,-795,0,1745348738,12607.300845569996,79.72770416999992,54324.28983 2025-04-22,19:05:40.000,112,11132339,-795,0,1745348739,12606.86298541999,79.69245852000313,54324.18502320001 2025-04-22,19:05:41.000,112,11132432,-795,0,1745348740,12606.458806819988,79.62196722000226,54324.07322928 2025-04-22,19:05:42.000,112,11132425,-795,0,1745348741,12606.068100839992,79.53032853000332,54323.98938384001 2025-04-22,19:05:43.000,112,11132390,-795,0,1745348742,12605.81212106,79.45278810000309,54323.94047400001 2025-04-22,19:05:44.000,112,11132364,-795,0,1745348743,12605.616768069995,79.48098462000053,54324.094190640004 2025-04-22,19:05:45.000,112,11132422,-795,0,1745348744,12605.58982283,79.45983723000245,54324.37367544001 2025-04-22,19:05:46.000,112,11132417,-795,0,1745348745,12605.58308651999,79.53032853000332,54324.40861104 2025-04-22,19:05:47.000,112,11132405,-795,0,1745348746,12605.67065855,79.60081983000418,54324.29681712 2025-04-22,19:05:48.000,112,11132385,-795,0,1745348747,12605.83232999,79.748851559998,54324.33873984 2025-04-22,19:05:49.000,112,11132373,-795,0,1745348748,12606.162409179997,79.91803068000445,54324.2199588 2025-04-22,19:05:50.000,112,11132401,-795,0,1745348749,12606.438597889988,80.03786589000083,54324.34572696 2025-04-22,19:05:51.000,112,11132454,-795,0,1745348750,12606.687841359999,80.12245545000042,54324.19899744 2025-04-22,19:05:52.000,112,11132421,-795,0,1745348751,12606.99097531,80.27048718000151,54324.25489440001 2025-04-22,19:05:53.000,112,11132417,-795,0,1745348752,12607.294109260001,80.31278195999766,54324.34572696 2025-04-22,19:05:54.000,112,11132431,-795,0,1745348753,12607.597243210002,80.36917499999981,54324.63219888 2025-04-22,19:05:55.000,112,11132441,-795,0,1745348754,12607.833014059994,80.34097848000238,54324.618224640006 2025-04-22,19:05:56.000,112,11132393,-795,0,1745348755,12607.98794919,80.3057328299983,54324.55534056 2025-04-22,19:05:57.000,112,11132444,-795,0,1745348756,12608.10246645999,80.29868369999895,54324.31777848 2025-04-22,19:05:58.000,112,11132424,-795,0,1745348757,12608.24392896999,80.26343805000215,54324.27585576001 2025-04-22,19:05:59.000,112,11132401,-795,0,1745348758,12608.41233672,80.17884849000257,54324.19899744 2025-04-22,19:06:00.000,112,11132407,-795,0,1745348759,12608.580744469997,80.18589762000192,54324.29681712 2025-04-22,19:06:01.000,112,11132419,-795,0,1745348760,12608.796306390002,80.1436028399985,54324.40162392001 2025-04-22,19:06:02.000,112,11132396,-795,0,1745348761,12608.883878419998,80.12245545000042,54324.57630192 2025-04-22,19:06:03.000,112,11132409,-795,0,1745348762,12609.011868309994,80.04491502000019,54324.72303144 2025-04-22,19:06:04.000,112,11132403,-795,0,1745348763,12609.005131999998,79.95327633000124,54324.57630192 2025-04-22,19:06:05.000,112,11132411,-795,0,1745348764,12609.005131999998,79.86868677000166,54324.61123752001 2025-04-22,19:06:06.000,112,11132386,-795,0,1745348765,12608.890614729993,79.79114634000143,54324.31777848 2025-04-22,19:06:07.000,112,11132427,-795,0,1745348766,12608.803042699998,79.67131112999778,54324.27585576001 2025-04-22,19:06:08.000,112,11132455,-795,0,1745348767,12608.688525429992,79.57967243999883,54324.36668832 2025-04-22,19:06:09.000,112,11132407,-795,0,1745348768,12608.627898639992,79.49508287999925,54324.55534056 2025-04-22,19:06:10.000,112,11132364,-795,0,1745348769,12608.513381370001,79.38934593000158,54324.667134480005 2025-04-22,19:06:11.000,112,11132431,-795,0,1745348770,12608.533590300001,79.31180550000136,54324.73001856001 2025-04-22,19:06:12.000,112,11132388,-795,0,1745348771,12608.506645059992,79.22016681000241,54324.58328904 2025-04-22,19:06:13.000,112,11132373,-795,0,1745348772,12608.520117679996,79.1214789900041,54324.33873984 2025-04-22,19:06:14.000,112,11132382,-795,0,1745348773,12608.648107569992,79.0580368200026,54324.19201032 2025-04-22,19:06:15.000,112,11132430,-795,0,1745348774,12608.856933180003,78.88885770000343,54324.261881520004 2025-04-22,19:06:16.000,112,11132393,-795,0,1745348775,12608.991659379994,78.74082597000233,54324.24790728 2025-04-22,19:06:17.000,112,11132371,-795,0,1745348776,12609.085967719999,78.49410642000294,54324.18502320001 2025-04-22,19:06:18.000,112,11132426,-795,0,1745348777,12609.166803439999,78.22623947999818,54324.29681712 2025-04-22,19:06:19.000,112,11132487,-795,0,1745348778,12609.22069391999,77.86673385000176,54324.65316024 2025-04-22,19:06:20.000,112,11132391,-795,0,1745348779,12609.2072213,77.59181777999765,54324.69508296 2025-04-22,19:06:21.000,112,11132377,-795,0,1745348780,12609.13985819999,77.31690171000082,54324.597263280004 2025-04-22,19:06:22.000,112,11132388,-795,0,1745348781,12609.059022479989,77.13362433000293,54324.59027616001 2025-04-22,19:06:23.000,112,11132383,-795,0,1745348782,12609.038813549989,77.03493651000463,54324.24092016 2025-04-22,19:06:24.000,112,11132404,-795,0,1745348783,12609.052286169994,77.01378911999927,54324.24092016 2025-04-22,19:06:25.000,112,11132418,-795,0,1745348784,12609.133121889994,77.07018216000142,54324.164061840005 2025-04-22,19:06:26.000,112,11132415,-795,0,1745348785,12609.335211189995,77.16182085000037,54324.38764968 2025-04-22,19:06:27.000,112,11132417,-795,0,1745348786,12609.436255839995,77.31690171000082,54324.26886864 2025-04-22,19:06:28.000,112,11132365,-795,0,1745348787,12609.719180859996,77.42968778999784,54324.45752088 2025-04-22,19:06:29.000,112,11132366,-795,0,1745348788,12609.968424329993,77.62001430000237,54324.52040496001 2025-04-22,19:06:30.000,112,11132397,-795,0,1745348789,12610.251349349994,77.78214429000218,54324.6042504 2025-04-22,19:06:31.000,112,11132452,-795,0,1745348790,12610.534274369995,77.94427428000199,54324.31777848 2025-04-22,19:06:32.000,112,11132442,-795,0,1745348791,12610.904771419991,78.09230601000309,54324.450533760006 2025-04-22,19:06:33.000,112,11132461,-795,0,1745348792,12611.160751199997,78.13460078999924,54324.41559816 2025-04-22,19:06:34.000,112,11132456,-795,0,1745348793,12611.369576809993,78.09230601000309,54324.164061840005 2025-04-22,19:06:35.000,112,11132359,-795,0,1745348794,12611.72660124,78.02886384000158,54324.57630192 2025-04-22,19:06:36.000,112,11132392,-795,0,1745348795,12611.955635779996,77.94427428000199,54324.86976096 2025-04-22,19:06:37.000,112,11132400,-795,0,1745348796,12612.076889359996,77.76804603000346,54324.75097992 2025-04-22,19:06:38.000,112,11132419,-795,0,1745348797,12612.211615560002,77.5847686499983,54324.84181248 2025-04-22,19:06:39.000,112,11132443,-795,0,1745348798,12612.292451280002,77.45788431000256,54324.87674808001 2025-04-22,19:06:40.000,112,11132408,-795,0,1745348799,12612.393495930002,77.28165606000402,54324.883735200005 2025-04-22,19:06:41.000,112,11132428,-795,0,1745348800,12612.467595339993,77.13362433000293,54324.97456776001 2025-04-22,19:06:42.000,112,11132376,-795,0,1745348801,12612.400232239997,76.96444521000376,54324.96059352 2025-04-22,19:06:43.000,112,11132416,-795,0,1745348802,12612.305923899992,76.78821695999795,54324.92565792001 2025-04-22,19:06:44.000,112,11132398,-795,0,1745348803,12612.265506039992,76.56969393000327,54325.31693664 2025-04-22,19:06:45.000,112,11132395,-795,0,1745348804,12612.184670319992,76.36526916000003,54325.288988160006 2025-04-22,19:06:46.000,112,11132406,-795,0,1745348805,12612.056680429996,76.1396969999987,54325.26103968001 2025-04-22,19:06:47.000,112,11132402,-795,0,1745348806,12611.895008989995,75.87887919000059,54325.14225864001 2025-04-22,19:06:48.000,112,11132452,-795,0,1745348807,12611.733337549995,75.58986485999776,54324.90469656001 2025-04-22,19:06:49.000,112,11132419,-795,0,1745348808,12611.59861134999,75.34314530999836,54324.988542 2025-04-22,19:06:50.000,112,11132408,-795,0,1745348809,12611.511039319994,75.08232750000025,54325.02347760001 2025-04-22,19:06:51.000,112,11132438,-795,0,1745348810,12611.430203599994,74.80036230000405,54325.03046472 2025-04-22,19:06:52.000,112,11132435,-795,0,1745348811,12611.154014890002,74.58183927000209,54325.0584132 2025-04-22,19:06:53.000,112,11132416,-795,0,1745348812,12610.972134520001,74.39151276000484,54325.03046472 2025-04-22,19:06:54.000,112,11132356,-795,0,1745348813,12610.83067201,74.32807059000334,54325.01649048 2025-04-22,19:06:55.000,112,11132406,-795,0,1745348814,12610.81046308,74.34216885000205,54325.10732304 2025-04-22,19:06:56.000,112,11132401,-795,0,1745348815,12610.783517839991,74.41970928000228,54324.883735200005 2025-04-22,19:06:57.000,112,11132420,-795,0,1745348816,12610.736363669996,74.57479014000273,54324.716044320005 2025-04-22,19:06:58.000,112,11132385,-795,0,1745348817,12610.796990459996,74.80036230000405,54324.883735200005 2025-04-22,19:06:59.000,112,11132422,-795,0,1745348818,12610.924980349992,75.01183619999938,54324.92565792001 2025-04-22,19:07:00.000,112,11132405,-795,0,1745348819,12610.958661899997,75.2374083600007,54324.89770944001 2025-04-22,19:07:01.000,112,11132390,-795,0,1745348820,12611.039497619997,75.41363660999923,54325.09334880001 2025-04-22,19:07:02.000,112,11132420,-795,0,1745348821,12610.985607139992,75.56166834000032,54325.04443896001 2025-04-22,19:07:03.000,112,11132353,-795,0,1745348822,12610.999079759997,75.64625789999991,54325.002516240005 2025-04-22,19:07:04.000,112,11132394,-795,0,1745348823,12610.884562489991,75.68855268000334,54324.932645040004 2025-04-22,19:07:05.000,112,11132434,-795,0,1745348824,12610.850880940001,75.67445442000462,54324.89072232 2025-04-22,19:07:06.000,112,11132365,-795,0,1745348825,12610.77004522,75.61101225000311,54325.01649048 2025-04-22,19:07:07.000,112,11132416,-795,0,1745348826,12610.50059281999,75.56871746999968,54324.85578672001 2025-04-22,19:07:08.000,112,11132439,-795,0,1745348827,12610.332185069994,75.50527529999817,54324.86976096 2025-04-22,19:07:09.000,112,11132453,-795,0,1745348828,12610.123359459998,75.3854400900018,54324.953606400006 2025-04-22,19:07:10.000,112,11132454,-795,0,1745348829,12609.880852299997,75.31494879000093,54324.988542 2025-04-22,19:07:11.000,112,11132413,-795,0,1745348830,12609.651817760001,75.25150661999942,54324.8487996 2025-04-22,19:07:12.000,112,11132419,-795,0,1745348831,12609.46320107999,75.18101531999855,54324.90469656001 2025-04-22,19:07:13.000,112,11132411,-795,0,1745348832,12609.375629049995,75.13167141000304,54324.82085112 2025-04-22,19:07:14.000,112,11132388,-795,0,1745348833,12609.173539749994,75.03298359000473,54324.77194128 2025-04-22,19:07:15.000,112,11132444,-795,0,1745348834,12609.038813549989,74.90609925000172,54324.75097992 2025-04-22,19:07:16.000,112,11132408,-795,0,1745348835,12608.796306390002,74.80036230000405,54324.56931480001 2025-04-22,19:07:17.000,112,11132432,-795,0,1745348836,12608.634634950002,74.68757621999976,54324.55534056 2025-04-22,19:07:18.000,112,11132432,-795,0,1745348837,12608.452754580001,74.53954448999866,54324.834825360005 2025-04-22,19:07:19.000,112,11132420,-795,0,1745348838,12608.22372003999,74.44085667000036,54324.72303144 2025-04-22,19:07:20.000,112,11132406,-795,0,1745348839,12608.06878491,74.3351197200027,54324.8487996 2025-04-22,19:07:21.000,112,11132413,-795,0,1745348840,12607.859959299989,74.2857758099999,54324.82085112 2025-04-22,19:07:22.000,112,11132390,-795,0,1745348841,12607.610715829993,74.20118625000032,54324.50643072 2025-04-22,19:07:23.000,112,11132374,-795,0,1745348842,12607.469253319992,74.12364582000009,54324.48546936 2025-04-22,19:07:24.000,112,11132359,-795,0,1745348843,12607.294109260001,74.03200713000115,54324.56931480001 2025-04-22,19:07:25.000,112,11132400,-795,0,1745348844,12607.09201996,73.93331931000284,54324.52040496001 2025-04-22,19:07:26.000,112,11132431,-795,0,1745348845,12606.80909494,73.78528758000175,54324.66014736001 2025-04-22,19:07:27.000,112,11132439,-795,0,1745348846,12606.559851469989,73.61610846000258,54324.52739208 2025-04-22,19:07:28.000,112,11132418,-795,0,1745348847,12606.317344310002,73.47512586000084,54324.41559816 2025-04-22,19:07:29.000,112,11132417,-795,0,1745348848,12606.068100839992,73.32709412999975,54324.49245648001 2025-04-22,19:07:30.000,112,11132466,-795,0,1745348849,12605.758230579995,73.17906239999866,54324.25489440001 2025-04-22,19:07:31.000,112,11132409,-795,0,1745348850,12605.515723419994,73.04512893000356,54324.19899744 2025-04-22,19:07:32.000,112,11132376,-795,0,1745348851,12605.125017439997,73.00283415000013,54324.115152000006 2025-04-22,19:07:33.000,112,11132395,-755,0,1745348852,12604.788201939991,72.95349024000461,54323.96842248001 2025-04-22,19:07:34.000,112,11132367,-795,0,1745348853,12604.38402333999,73.04512893000356,54323.828680080005 2025-04-22,19:07:35.000,112,11132421,-795,0,1745348854,12604.094362009993,73.12971849000314,54323.89156416001 2025-04-22,19:07:36.000,112,11132414,-795,0,1745348855,12603.858591160002,73.29889761000231,54323.877589920005 2025-04-22,19:07:37.000,112,11132460,-795,0,1745348856,12603.47462149,73.46102760000213,54323.72387328001 2025-04-22,19:07:38.000,112,11132432,-795,0,1745348857,12603.16475122999,73.67955063000409,54323.5212468 2025-04-22,19:07:39.000,112,11132404,-795,0,1745348858,12602.848144659998,73.89102452999941,54323.395478640006 2025-04-22,19:07:40.000,112,11132338,-795,0,1745348859,12602.403548199996,74.16594060000352,54323.19285216 2025-04-22,19:07:41.000,112,11132425,-795,0,1745348860,12602.07346901,74.35626711000077,54323.01817416 2025-04-22,19:07:42.000,112,11132305,-795,0,1745348861,12601.615399929993,74.61003578999953,54322.80157344 2025-04-22,19:07:43.000,112,11132383,-795,0,1745348862,12601.393101699992,74.80741143000341,54322.990225680005 2025-04-22,19:07:44.000,112,11132422,-795,0,1745348863,12601.170803469991,75.01888532999874,54323.01118704001 2025-04-22,19:07:45.000,112,11132373,-795,0,1745348864,12601.002395719996,75.17396618999919,54322.95529008 2025-04-22,19:07:46.000,112,11132399,-795,0,1745348865,12600.86766951999,75.40658747999987,54322.80856056 2025-04-22,19:07:47.000,112,11132406,-795,0,1745348866,12600.800306419995,75.56871746999968,54322.43125608001 2025-04-22,19:07:48.000,112,11132372,-795,0,1745348867,12600.80704272999,75.75904398000421,54322.48016592001 2025-04-22,19:07:49.000,112,11132280,-795,0,1745348868,12600.84746058999,75.88592831999995,54322.43125608001 2025-04-22,19:07:50.000,112,11132416,-795,0,1745348869,12600.87440583,76.0057635300036,54322.31247504001 2025-04-22,19:07:51.000,112,11132402,-795,0,1745348870,12600.94850523999,76.02691092000168,54322.389333360006 2025-04-22,19:07:52.000,112,11132427,-795,0,1745348871,12600.941768929995,76.16789352000342,54322.19369400001 2025-04-22,19:07:53.000,112,11132447,-795,0,1745348872,12601.022604649996,76.28067960000044,54322.30548792 2025-04-22,19:07:54.000,112,11132412,-795,0,1745348873,12601.002395719996,76.3864165499981,54322.25657808 2025-04-22,19:07:55.000,112,11132402,-795,0,1745348874,12600.99565941,76.5344482799992,54321.9491448 2025-04-22,19:07:56.000,112,11132366,-795,0,1745348875,12600.8541969,76.73887305000244,54321.83735088001 2025-04-22,19:07:57.000,112,11132450,-795,0,1745348876,12600.64537128999,76.89395391000289,54321.5648532 2025-04-22,19:07:58.000,112,11132429,-795,0,1745348877,12600.497172469994,77.11952607000421,54321.52293048001 2025-04-22,19:07:59.000,112,11132466,-795,0,1745348878,12600.355709959993,77.3028034500021,54321.44607216 2025-04-22,19:08:00.000,112,11132420,-795,0,1745348879,12600.140148040002,77.52837561000342,54321.57184032001 2025-04-22,19:08:01.000,112,11132415,-795,0,1745348880,12599.931322429991,77.77509516000282,54321.46703352 2025-04-22,19:08:02.000,112,11132453,-795,0,1745348881,12599.702287889995,77.97247079999943,54321.54389184001 2025-04-22,19:08:03.000,112,11132460,-795,0,1745348882,12599.500198589994,78.14869904999796,54321.33427824001 2025-04-22,19:08:04.000,112,11132363,-795,0,1745348883,12599.183592019988,78.38132033999864,54321.04081920001 2025-04-22,19:08:05.000,112,11132393,-795,0,1745348884,12598.968030099997,78.54345032999845,54320.96396088 2025-04-22,19:08:06.000,112,11132426,-795,0,1745348885,12598.712050319991,78.76197336000041,54320.99889648001 2025-04-22,19:08:07.000,112,11132456,-795,0,1745348886,12598.41565268,78.86771030999807,54320.75434728001 2025-04-22,19:08:08.000,112,11132414,-795,0,1745348887,12598.132727659999,78.9593490000043,54320.85216696001 2025-04-22,19:08:09.000,112,11132371,-795,0,1745348888,12598.152936589999,79.00869290999981,54321.01985784001 2025-04-22,19:08:10.000,112,11132419,-795,0,1745348889,12598.024946699989,79.03688943000452,54321.026844960004 2025-04-22,19:08:11.000,112,11132422,-795,0,1745348890,12597.903693120003,79.07213508000132,54320.98492224 2025-04-22,19:08:12.000,112,11132382,-795,0,1745348891,12597.742021680002,79.10738072999811,54320.5517208 2025-04-22,19:08:13.000,112,11132420,-795,0,1745348892,12597.708340129997,79.12852812000347,54320.56569504001 2025-04-22,19:08:14.000,112,11132432,-795,0,1745348893,12597.654449649992,79.1214789900041,54320.51678520001 2025-04-22,19:08:15.000,112,11132415,-795,0,1745348894,12597.640977030002,79.1214789900041,54320.43293976 2025-04-22,19:08:16.000,112,11132407,-795,0,1745348895,12597.539932380001,79.17082289999962,54320.425952640006 2025-04-22,19:08:17.000,112,11132427,-795,0,1745348896,12597.546668689996,79.19901942000433,54320.45390112 2025-04-22,19:08:18.000,112,11132455,-795,0,1745348897,12597.620768100001,79.18492115999834,54320.46088824 2025-04-22,19:08:19.000,112,11132419,-795,0,1745348898,12597.782439540002,79.22721594000177,54320.53774656001 2025-04-22,19:08:20.000,112,11132393,-795,0,1745348899,12597.775703229992,79.24836332999985,54320.209351920006 2025-04-22,19:08:21.000,112,11132411,-795,0,1745348900,12597.802648470002,79.2554124599992,54320.1674292 2025-04-22,19:08:22.000,112,11132460,-795,0,1745348901,12597.789175849997,79.31180550000136,54320.05563528 2025-04-22,19:08:23.000,112,11132422,-795,0,1745348902,12597.843066330002,79.35410028000479,54320.06262240001 2025-04-22,19:08:24.000,112,11132434,-795,0,1745348903,12597.870011569998,79.48098462000053,54320.14646784 2025-04-22,19:08:25.000,112,11132407,-795,0,1745348904,12597.896956809993,79.5162302700046,54320.43293976 2025-04-22,19:08:26.000,112,11132376,-795,0,1745348905,12597.903693120003,79.67836026000441,54320.38402992 2025-04-22,19:08:27.000,112,11132433,-795,0,1745348906,12597.795912159992,79.83344112000486,54320.237300400004 2025-04-22,19:08:28.000,112,11132402,-795,0,1745348907,12597.822857400002,79.98147284999868,54320.188390560004 2025-04-22,19:08:29.000,112,11132409,-795,0,1745348908,12597.795912159992,80.1436028399985,54319.98576408 2025-04-22,19:08:30.000,112,11132459,-795,0,1745348909,12597.701603820002,80.28458544000023,54320.069609520004 2025-04-22,19:08:31.000,112,11132381,-795,0,1745348910,12597.640977030002,80.43261717000132,54320.03467392001 2025-04-22,19:08:32.000,112,11132355,-795,0,1745348911,12597.593822859992,80.50310847000219,54320.020699680004 2025-04-22,19:08:33.000,112,11132435,-795,0,1745348912,12597.553404999991,80.58769803000177,54320.3421072 2025-04-22,19:08:34.000,112,11132464,-795,0,1745348913,12597.533196069991,80.67228759000136,54320.43293976 2025-04-22,19:08:35.000,112,11132457,-795,0,1745348914,12597.492778209991,80.70753323999816,54320.39800416001 2025-04-22,19:08:36.000,112,11132415,-795,0,1745348915,12597.304161529995,80.75687715000095,54320.23031328001 2025-04-22,19:08:37.000,112,11132420,-795,0,1745348916,12597.23679843,80.77802453999902,54319.94384136001 2025-04-22,19:08:38.000,112,11132411,-795,0,1745348917,12597.18964425999,80.79212279999774,54320.07659664 2025-04-22,19:08:39.000,112,11132435,-795,0,1745348918,12597.18964425999,80.84851583999989,54320.03467392001 2025-04-22,19:08:40.000,112,11132433,-795,0,1745348919,12597.17617164,80.90490888000204,54320.16044208001 2025-04-22,19:08:41.000,112,11132445,-795,0,1745348920,12597.162699019995,80.96835105000355,54320.32813296001 2025-04-22,19:08:42.000,112,11132379,-795,0,1745348921,12597.122281159995,81.06703887000185,54320.43992688 2025-04-22,19:08:43.000,112,11132430,-795,0,1745348922,12597.061654369994,81.14457930000208,54320.404991280004 2025-04-22,19:08:44.000,112,11132394,-795,0,1745348923,12597.06839067999,81.27851277000445,54320.50979808 2025-04-22,19:08:45.000,112,11132436,-795,0,1745348924,12597.021236509994,81.37720059000276,54320.12550648 2025-04-22,19:08:46.000,112,11132425,-795,0,1745348925,12596.899982929994,81.48998666999978,54320.24428752 2025-04-22,19:08:47.000,112,11132426,-795,0,1745348926,12596.704629940003,81.57457622999937,54320.12550648 2025-04-22,19:08:48.000,112,11132470,-795,0,1745348927,12596.542958500002,81.60277275000408,54320.1674292 2025-04-22,19:08:49.000,112,11132428,-795,0,1745348928,12596.414968609992,81.66621491999831,54320.32114584 2025-04-22,19:08:50.000,112,11132392,-795,0,1745348929,12596.206142999996,81.6803131800043,54320.572682160004 2025-04-22,19:08:51.000,112,11132385,-795,0,1745348930,12595.97037214999,81.69441144000302,54320.43992688 2025-04-22,19:08:52.000,112,11132427,-795,0,1745348931,12595.815437019999,81.7155588300011,54320.58665640001 2025-04-22,19:08:53.000,112,11132431,-795,0,1745348932,12595.552720929998,81.77195187000325,54320.33512008 2025-04-22,19:08:54.000,112,11132339,-795,0,1745348933,12595.431467349998,81.78605013000197,54320.209351920006 2025-04-22,19:08:55.000,112,11132425,-795,0,1745348934,12595.397785799993,81.77900100000261,54320.27922312001 2025-04-22,19:08:56.000,112,11132420,-795,0,1745348935,12595.229378049997,81.74375534999854,54320.29319736 2025-04-22,19:08:57.000,112,11132421,-795,0,1745348936,12595.060970300001,81.75785361000453,54320.13249360001 2025-04-22,19:08:58.000,112,11132405,-795,0,1745348937,12595.054233989991,81.67326404999767,54320.4119784 2025-04-22,19:08:59.000,112,11132408,-795,0,1745348938,12595.013816129991,81.65211665999959,54320.544733680006 2025-04-22,19:09:00.000,112,11132403,-795,0,1745348939,12594.986870889996,81.58867448999808,54320.55870792 2025-04-22,19:09:01.000,112,11132418,-795,0,1745348940,12594.95318933999,81.57457622999937,54320.50281096 2025-04-22,19:09:02.000,112,11132411,-795,0,1745348941,12594.906035169995,81.51818319000449,54320.17441632 2025-04-22,19:09:03.000,112,11132403,-755,0,1745348942,12594.93298040999,81.5040849299985,54320.17441632 2025-04-22,19:09:04.000,112,11132420,-795,0,1745348943,12594.93298040999,81.42654449999827,54320.31415872 2025-04-22,19:09:05.000,112,11132384,-795,0,1745348944,12594.93971672,81.37720059000276,54320.36306856 2025-04-22,19:09:06.000,112,11132401,-795,0,1745348945,12594.926244099996,81.2573653799991,54320.46088824 2025-04-22,19:09:07.000,112,11132424,-795,0,1745348946,12594.858881,81.18687407999823,54320.425952640006 2025-04-22,19:09:08.000,112,11132388,-795,0,1745348947,12594.87908993,81.02474408999842,54320.44691400001 2025-04-22,19:09:09.000,112,11132402,-795,0,1745348948,12594.83193575999,80.94015452999884,54320.307171600005 2025-04-22,19:09:10.000,112,11132387,-795,0,1745348949,12594.865617309995,80.78507366999838,54320.1674292 2025-04-22,19:09:11.000,112,11132412,-795,0,1745348950,12594.95318933999,80.69343497999944,54320.21633904 2025-04-22,19:09:12.000,112,11132397,-795,0,1745348951,12594.986870889996,80.60884541999985,54320.29319736 2025-04-22,19:09:13.000,112,11132417,-795,0,1745348952,12595.027288749996,80.51720673000091,54320.10454512 2025-04-22,19:09:14.000,112,11132398,-795,0,1745348953,12595.114860779991,80.43261717000132,54320.22332616 2025-04-22,19:09:15.000,112,11132375,-795,0,1745348954,12595.222641740002,80.41146978000324,54320.523772320004 2025-04-22,19:09:16.000,112,11132371,-795,0,1745348955,12595.296741149992,80.3550767400011,54320.43992688 2025-04-22,19:09:17.000,112,11132424,-795,0,1745348956,12595.290004839997,80.38327325999853,54320.356081440004 2025-04-22,19:09:18.000,112,11132427,-795,0,1745348957,12595.370840559997,80.43261717000132,54320.188390560004 2025-04-22,19:09:19.000,112,11132374,-795,0,1745348958,12595.451676279998,80.49605934000283,54320.15345496 2025-04-22,19:09:20.000,112,11132450,-795,0,1745348959,12595.566193549988,80.51720673000091,54320.26524888 2025-04-22,19:09:21.000,112,11132401,-795,0,1745348960,12595.687447129989,80.58064890000242,54320.30018448001 2025-04-22,19:09:22.000,112,11132405,-795,0,1745348961,12595.761546539994,80.6017962900005,54320.272236 2025-04-22,19:09:23.000,112,11132449,-795,0,1745348962,12595.795228089999,80.665238460002,54320.45390112 2025-04-22,19:09:24.000,112,11132357,-795,0,1745348963,12595.903009049995,80.65818933000264,54320.49582384001 2025-04-22,19:09:25.000,112,11132427,-795,0,1745348964,12595.923217979995,80.72163150000415,54320.43992688 2025-04-22,19:09:26.000,112,11132441,-795,0,1745348965,12596.01752632,80.77802453999902,54320.36306856 2025-04-22,19:09:27.000,112,11132428,-795,0,1745348966,12596.01079000999,80.82736845000181,54320.07659664 2025-04-22,19:09:28.000,112,11132433,-795,0,1745348967,12596.125307279995,80.8767123600046,54320.097558 2025-04-22,19:09:29.000,112,11132394,-795,0,1745348968,12596.15898883,80.93310539999948,54320.10454512 2025-04-22,19:09:30.000,112,11132406,-795,0,1745348969,12596.307187649996,80.9472036599982,54320.19537768 2025-04-22,19:09:31.000,112,11132427,-795,0,1745348970,12596.307187649996,80.98949844000163,54320.26524888 2025-04-22,19:09:32.000,112,11132384,-795,0,1745348971,12596.388023369997,81.0106458299997,54320.32114584 2025-04-22,19:09:33.000,112,11132457,-795,0,1745348972,12596.408232299997,81.07408800000121,54320.188390560004 2025-04-22,19:09:34.000,112,11132455,-795,0,1745348973,12596.522749570002,81.10228451999865,54320.14646784 2025-04-22,19:09:35.000,112,11132384,-795,0,1745348974,12596.664212080002,81.13048104000336,54320.041661040006 2025-04-22,19:09:36.000,112,11132404,-795,0,1745348975,12596.745047799988,81.13753017000272,54320.00672544 2025-04-22,19:09:37.000,112,11132398,-795,0,1745348976,12596.718102559993,81.14457930000208,54319.62942096001 2025-04-22,19:09:38.000,112,11132405,-795,0,1745348977,12596.866301379989,81.14457930000208,54319.91589288001 2025-04-22,19:09:39.000,112,11132417,-795,0,1745348978,12597.014500199999,81.123431910004,54320.097558 2025-04-22,19:09:40.000,112,11132395,-795,0,1745348979,12597.09533592,81.06703887000185,54320.29319736 2025-04-22,19:09:41.000,112,11132411,-795,0,1745348980,12597.14922639999,81.04589148000377,54320.26524888 2025-04-22,19:09:42.000,112,11132412,-795,0,1745348981,12597.2165895,81.0106458299997,54320.24428752 2025-04-22,19:09:43.000,112,11132453,-795,0,1745348982,12597.263743669995,80.9472036599982,54320.18140344001 2025-04-22,19:09:44.000,112,11132371,-795,0,1745348983,12597.37152462999,80.84851583999989,54320.209351920006 2025-04-22,19:09:45.000,112,11132432,-795,0,1745348984,12597.43888773,80.72163150000415,54320.307171600005 2025-04-22,19:09:46.000,112,11132427,-795,0,1745348985,12597.432151419991,80.62294367999857,54320.188390560004 2025-04-22,19:09:47.000,112,11132431,-795,0,1745348986,12597.43888773,80.46786281999812,54320.17441632 2025-04-22,19:09:48.000,112,11132414,-795,0,1745348987,12597.526459759996,80.29868369999895,54320.46088824 2025-04-22,19:09:49.000,112,11132385,-795,0,1745348988,12597.553404999991,80.16475023000385,54320.50979808 2025-04-22,19:09:50.000,112,11132371,-795,0,1745348989,12597.580350240001,80.03786589000083,54320.5517208 2025-04-22,19:09:51.000,112,11132419,-795,0,1745348990,12597.573613929992,79.96737458999996,54320.5517208 2025-04-22,19:09:52.000,112,11132421,-795,0,1745348991,12597.539932380001,79.88278503000038,54320.307171600005 2025-04-22,19:09:53.000,112,11132405,-795,0,1745348992,12597.533196069991,79.79114634000143,54320.30018448001 2025-04-22,19:09:54.000,112,11132409,-795,0,1745348993,12597.573613929992,79.72065504000057,54320.38402992 2025-04-22,19:09:55.000,112,11132392,-795,0,1745348994,12597.560141310001,79.69950765000249,54320.4119784 2025-04-22,19:09:56.000,112,11132369,-795,0,1745348995,12597.546668689996,79.58672156999819,54320.73338592001 2025-04-22,19:09:57.000,112,11132442,-795,0,1745348996,12597.39846987,79.58672156999819,54320.57966928 2025-04-22,19:09:58.000,112,11132377,-795,0,1745348997,12597.35805201,79.60786896000354,54320.593643520006 2025-04-22,19:09:59.000,112,11132447,-795,0,1745348998,12597.29068890999,79.63606548000098,54320.62857912 2025-04-22,19:10:00.000,112,11132415,-795,0,1745348999,12597.25700736,79.70655678000185,54320.56569504001 2025-04-22,19:10:01.000,112,11132445,-795,0,1745349000,12597.17617164,79.68540939000377,54320.712424560006 2025-04-22,19:10:02.000,112,11132445,-795,0,1745349001,12597.08859960999,79.762949820004,54320.6565276 2025-04-22,19:10:03.000,112,11132464,-795,0,1745349002,12596.953873409999,79.79114634000143,54320.691463200004 2025-04-22,19:10:04.000,112,11132376,-795,0,1745349003,12596.852828759998,79.81934285999887,54320.60063064 2025-04-22,19:10:05.000,112,11132344,-795,0,1745349004,12596.778729349993,79.85458851000294,54320.83819272 2025-04-22,19:10:06.000,112,11132396,-795,0,1745349005,12596.731575179998,79.88278503000038,54320.91505104 2025-04-22,19:10:07.000,112,11132434,-795,0,1745349006,12596.590112669997,79.88278503000038,54320.77530864 2025-04-22,19:10:08.000,112,11132435,-795,0,1745349007,12596.617057909993,79.88983415999974,54320.79627 2025-04-22,19:10:09.000,112,11132406,-795,0,1745349008,12596.691157319998,79.87573590000102,54320.77530864 2025-04-22,19:10:10.000,112,11132410,-795,0,1745349009,12596.745047799988,79.85458851000294,54320.78928288 2025-04-22,19:10:11.000,112,11132392,-795,0,1745349010,12596.819147209993,79.83344112000486,54320.77530864 2025-04-22,19:10:12.000,112,11132369,-795,0,1745349011,12596.832619829998,79.76999895000336,54320.63556624001 2025-04-22,19:10:13.000,112,11132436,-795,0,1745349012,12596.940400789994,79.68540939000377,54320.94998664001 2025-04-22,19:10:14.000,112,11132401,-795,0,1745349013,12596.98755495999,79.60786896000354,54320.96396088 2025-04-22,19:10:15.000,112,11132379,-795,0,1745349014,12597.09533592,79.53737766000268,54321.03383208 2025-04-22,19:10:16.000,112,11132423,-795,0,1745349015,12597.17617164,79.49508287999925,54321.01985784001 2025-04-22,19:10:17.000,112,11132458,-795,0,1745349016,12597.03470913,79.43164070999774,54320.404991280004 2025-04-22,19:10:18.000,112,11132390,-795,0,1745349017,12597.19638057,79.4034441900003,54320.642553360005 2025-04-22,19:10:19.000,112,11132389,-795,0,1745349018,12597.16943532999,79.3681985400035,54320.50979808 2025-04-22,19:10:20.000,112,11132364,-795,0,1745349019,12597.27047997999,79.33295288999943,54320.691463200004 2025-04-22,19:10:21.000,112,11132396,-795,0,1745349020,12597.27047997999,79.33295288999943,54320.859154080004 2025-04-22,19:10:22.000,112,11132390,-795,0,1745349021,12597.283952599995,79.28360898000392,54320.88710256 2025-04-22,19:10:23.000,112,11132385,-795,0,1745349022,12597.23679843,79.32590376000007,54320.7263988 2025-04-22,19:10:24.000,112,11132442,-795,0,1745349023,12597.25700736,79.34000201999879,54320.82421848 2025-04-22,19:10:25.000,112,11132373,-795,0,1745349024,12597.31763415,79.41049331999966,54320.70543744001 2025-04-22,19:10:26.000,112,11132439,-795,0,1745349025,12597.31763415,79.42459157999838,54320.71941168 2025-04-22,19:10:27.000,112,11132395,-795,0,1745349026,12597.19638057,79.47393549000117,54320.60761776 2025-04-22,19:10:28.000,112,11132365,-795,0,1745349027,12597.203116879995,79.48098462000053,54320.60761776 2025-04-22,19:10:29.000,112,11132402,-795,0,1745349028,12597.16943532999,79.49508287999925,54320.761334400006 2025-04-22,19:10:30.000,112,11132414,-795,0,1745349029,12597.122281159995,79.46688636000181,54320.91505104 2025-04-22,19:10:31.000,112,11132392,-795,0,1745349030,12597.11554485,79.43164070999774,54320.89408968 2025-04-22,19:10:32.000,112,11132383,-795,0,1745349031,12597.12901746999,79.38229680000222,54320.78928288 2025-04-22,19:10:33.000,112,11132382,-795,0,1745349032,12597.20985318999,79.31885463000071,54320.6565276 2025-04-22,19:10:34.000,112,11132436,-795,0,1745349033,12597.344579389995,79.19901942000433,54320.71941168 2025-04-22,19:10:35.000,112,11132414,-795,0,1745349034,12597.47930559,79.1214789900041,54320.73338592001 2025-04-22,19:10:36.000,112,11132424,-795,0,1745349035,12597.607295479997,79.01574203999917,54320.71941168 2025-04-22,19:10:37.000,112,11132411,-795,0,1745349036,12597.721812750002,79.00164378000045,54320.63556624001 2025-04-22,19:10:38.000,112,11132440,-795,0,1745349037,12597.870011569998,78.90295596000215,54320.71941168 2025-04-22,19:10:39.000,112,11132392,-795,0,1745349038,12597.991265149998,78.86771030999807,54320.73338592001 2025-04-22,19:10:40.000,112,11132400,-795,0,1745349039,12598.260717549994,78.81836640000256,54320.908063920004 2025-04-22,19:10:41.000,112,11132446,-795,0,1745349040,12598.41565268,78.80426814000384,54321.01985784001 2025-04-22,19:10:42.000,112,11132407,-795,0,1745349041,12598.563851499996,78.80426814000384,54320.7263988 2025-04-22,19:10:43.000,112,11132410,-795,0,1745349042,12598.63795091,78.79721901000448,54320.63556624001 2025-04-22,19:10:44.000,112,11132423,-795,0,1745349043,12598.745731869996,78.77607161999913,54320.76832152 2025-04-22,19:10:45.000,112,11132444,-795,0,1745349044,12598.813094969992,78.79721901000448,54320.70543744001 2025-04-22,19:10:46.000,112,11132459,-795,0,1745349045,12598.900667000002,78.70558031999826,54320.87312832001 2025-04-22,19:10:47.000,112,11132421,-795,0,1745349046,12598.934348549992,78.68443293000018,54320.85216696001 2025-04-22,19:10:48.000,112,11132397,-795,0,1745349047,12599.021920580002,78.61394162999932,54320.89408968 2025-04-22,19:10:49.000,112,11132408,-795,0,1745349048,12599.055602129993,78.50820468000165,54321.047806320006 2025-04-22,19:10:50.000,112,11132422,-795,0,1745349049,12599.075811059993,78.43771338000079,54320.929025280006 2025-04-22,19:10:51.000,112,11132430,-795,0,1745349050,12599.082547370002,78.33197643000312,54320.88710256 2025-04-22,19:10:52.000,112,11132364,-795,0,1745349051,12599.048865819997,78.24033774000418,54320.88710256 2025-04-22,19:10:53.000,112,11132435,-795,0,1745349052,12599.001711650002,78.16279731000395,54320.83120560001 2025-04-22,19:10:54.000,112,11132414,-795,0,1745349053,12598.981502720002,78.07820775000437,54320.94299952 2025-04-22,19:10:55.000,112,11132428,-795,0,1745349054,12599.062338440002,78.01476558000286,54321.13863888001 2025-04-22,19:10:56.000,112,11132384,-795,0,1745349055,12599.102756300003,77.93722515000263,54321.22248432 2025-04-22,19:10:57.000,112,11132463,-795,0,1745349056,12599.217273569993,77.86673385000176,54321.12466464 2025-04-22,19:10:58.000,112,11132416,-795,0,1745349057,12599.453044419999,77.7609969000041,54320.96396088 2025-04-22,19:10:59.000,112,11132397,-795,0,1745349058,12599.641661099995,77.74689863999811,54321.0058836 2025-04-22,19:11:00.000,112,11132364,-795,0,1745349059,12599.73596944,77.67640734000452,54320.908063920004 2025-04-22,19:11:01.000,112,11132424,-795,0,1745349060,12599.803332539996,77.73280037999939,54320.88710256 2025-04-22,19:11:02.000,112,11132403,-795,0,1745349061,12599.924586119996,77.77509516000282,54320.82421848 2025-04-22,19:11:03.000,112,11132422,-795,0,1745349062,12599.951531359991,77.86673385000176,54321.047806320006 2025-04-22,19:11:04.000,112,11132396,-795,0,1745349063,12600.005421839996,78.00066732000414,54321.243445680004 2025-04-22,19:11:05.000,112,11132415,-795,0,1745349064,12600.086257559997,78.07820775000437,54321.34825248 2025-04-22,19:11:06.000,112,11132420,-795,0,1745349065,12600.119939110002,78.1064042700018,54321.34825248 2025-04-22,19:11:07.000,112,11132377,-795,0,1745349066,12600.052576009992,78.1416499199986,54320.96396088 2025-04-22,19:11:08.000,112,11132368,-795,0,1745349067,12600.059312320001,78.16279731000395,54321.03383208 2025-04-22,19:11:09.000,112,11132382,-795,0,1745349068,12600.012158149992,78.08525688000373,54321.15261312 2025-04-22,19:11:10.000,112,11132402,-795,0,1745349069,12600.039103390001,78.06410948999837,54321.15261312 2025-04-22,19:11:11.000,112,11132400,-795,0,1745349070,12599.958267670001,77.99361819000478,54321.33427824001 2025-04-22,19:11:12.000,112,11132456,-795,0,1745349071,12599.870695639991,77.93017602000327,54321.20152296 2025-04-22,19:11:13.000,112,11132401,-795,0,1745349072,12599.85722302,77.8949303699992,54321.30632976001 2025-04-22,19:11:14.000,112,11132412,-795,0,1745349073,12599.89764088,77.82443906999833,54321.42511080001 2025-04-22,19:11:15.000,112,11132401,-795,0,1745349074,12599.87743195,77.82443906999833,54321.17357448 2025-04-22,19:11:16.000,112,11132373,-795,0,1745349075,12599.85722302,77.78919342000154,54321.145626000005 2025-04-22,19:11:17.000,112,11132394,-795,0,1745349076,12599.7763873,77.7609969000041,54320.99889648001 2025-04-22,19:11:18.000,112,11132418,-795,0,1745349077,12599.762914679995,77.76804603000346,54321.06876768001 2025-04-22,19:11:19.000,112,11132448,-795,0,1745349078,12599.66860633999,77.7609969000041,54321.1805616 2025-04-22,19:11:20.000,112,11132404,-795,0,1745349079,12599.66860633999,77.78919342000154,54321.320304 2025-04-22,19:11:21.000,112,11132433,-795,0,1745349080,12599.65513372,77.77509516000282,54321.46703352 2025-04-22,19:11:22.000,112,11132398,-795,0,1745349081,12599.540616449995,77.78919342000154,54321.320304 2025-04-22,19:11:23.000,112,11132400,-795,0,1745349082,12599.540616449995,77.82443906999833,54321.194535840004 2025-04-22,19:11:24.000,112,11132353,-795,0,1745349083,12599.50693489999,77.85263559000305,54321.1805616 2025-04-22,19:11:25.000,112,11132393,-795,0,1745349084,12599.399153939994,77.8596847200024,54321.04081920001 2025-04-22,19:11:26.000,112,11132416,-795,0,1745349085,12599.432835489999,77.87378298000112,54321.04081920001 2025-04-22,19:11:27.000,112,11132434,-795,0,1745349086,12599.392417629999,77.90197949999856,54320.99889648001 2025-04-22,19:11:28.000,112,11132402,-795,0,1745349087,12599.479989659994,77.90902862999792,54321.313316880005 2025-04-22,19:11:29.000,112,11132368,-795,0,1745349088,12599.47325335,77.93722515000263,54321.33427824001 2025-04-22,19:11:30.000,112,11132431,-795,0,1745349089,12599.55408907,77.95837254000071,54321.50196912001 2025-04-22,19:11:31.000,112,11132408,-795,0,1745349090,12599.52714382999,78.00066732000414,54321.46703352 2025-04-22,19:11:32.000,112,11132375,-795,0,1745349091,12599.520407519994,78.05001122999965,54321.243445680004 2025-04-22,19:11:33.000,112,11132453,-795,0,1745349092,12599.50693489999,78.08525688000373,54321.13863888001 2025-04-22,19:11:34.000,112,11132403,-795,0,1745349093,12599.453044419999,78.11345340000116,54321.06876768001 2025-04-22,19:11:35.000,112,11132385,-795,0,1745349094,12599.459780729994,78.11345340000116,54321.11767752001 2025-04-22,19:11:36.000,112,11132355,-795,0,1745349095,12599.459780729994,78.16984644000331,54321.529917600004 2025-04-22,19:11:37.000,112,11132353,-795,0,1745349096,12599.358736079994,78.17689557000267,54321.481007760005 2025-04-22,19:11:38.000,112,11132460,-795,0,1745349097,12599.338527149994,78.20509209000011,54321.59280168001 2025-04-22,19:11:39.000,112,11132371,-795,0,1745349098,12599.244218809989,78.23328861000482,54321.58581456 2025-04-22,19:11:40.000,112,11132317,-795,0,1745349099,12599.190328329998,78.2544360000029,54321.16658736001 2025-04-22,19:11:41.000,112,11132443,-795,0,1745349100,12599.176855709993,78.3178781700044,54321.28536840001 2025-04-22,19:11:42.000,112,11132379,-795,0,1745349101,12599.096019989993,78.34607469000184,54321.145626000005 2025-04-22,19:11:43.000,112,11132389,-795,0,1745349102,12599.075811059993,78.37427120999928,54321.2504328 2025-04-22,19:11:44.000,112,11132393,-795,0,1745349103,12599.055602129993,78.48000816000422,54321.411136560004 2025-04-22,19:11:45.000,112,11132433,-795,0,1745349104,12599.062338440002,78.4518116399995,54321.648698640005 2025-04-22,19:11:46.000,112,11132393,-795,0,1745349105,12599.008447959997,78.49410642000294,54321.578827440004 2025-04-22,19:11:47.000,112,11132377,-795,0,1745349106,12598.866985449997,78.54345032999845,54321.43908504 2025-04-22,19:11:48.000,112,11132340,-795,0,1745349107,12598.880458070002,78.57164685000316,54321.3901752 2025-04-22,19:11:49.000,112,11132394,-795,0,1745349108,12598.900667000002,78.57869598000252,54321.34825248 2025-04-22,19:11:50.000,112,11132376,-795,0,1745349109,12598.893930689992,78.62803988999804,54321.34825248 2025-04-22,19:11:51.000,112,11132424,-795,0,1745349110,12598.866985449997,78.62803988999804,54321.320304 2025-04-22,19:11:52.000,112,11132399,-795,0,1745349111,12598.772677109991,78.5998433700006,54321.22947144 2025-04-22,19:11:53.000,112,11132420,-795,0,1745349112,12598.705314009996,78.58574511000188,54321.48799488 2025-04-22,19:11:54.000,112,11132379,-795,0,1745349113,12598.725522939996,78.5645977200038,54321.550878960006 2025-04-22,19:11:55.000,112,11132374,-795,0,1745349114,12598.63795091,78.52230294000037,54321.57184032001 2025-04-22,19:11:56.000,112,11132360,-795,0,1745349115,12598.53690626,78.52935206999973,54321.39716232 2025-04-22,19:11:57.000,112,11132428,-795,0,1745349116,12598.41565268,78.57869598000252,54321.03383208 2025-04-22,19:11:58.000,112,11132386,-795,0,1745349117,12598.35502589,78.5645977200038,54321.243445680004 2025-04-22,19:11:59.000,112,11132434,-795,0,1745349118,12598.26745385999,78.55754859000444,54321.18754872001 2025-04-22,19:12:00.000,112,11132430,-795,0,1745349119,12598.233772309999,78.62099075999868,54321.22947144 2025-04-22,19:12:01.000,112,11132390,-795,0,1745349120,12598.193354449999,78.53640119999909,54321.50895624 2025-04-22,19:12:02.000,112,11132457,-795,0,1745349121,12598.193354449999,78.55049945999781,54321.432097920006 2025-04-22,19:12:03.000,112,11132473,-795,0,1745349122,12598.078837179994,78.55049945999781,54321.33427824001 2025-04-22,19:12:04.000,112,11132416,-795,0,1745349123,12598.065364559989,78.59279424000124,54321.41812368 2025-04-22,19:12:05.000,112,11132328,-795,0,1745349124,12598.004737769988,78.66328554000211,54321.06178056 2025-04-22,19:12:06.000,112,11132415,-795,0,1745349125,12597.971056219998,78.68443293000018,54321.05479344 2025-04-22,19:12:07.000,112,11132407,-795,0,1745349126,12597.890220499998,78.72672771000362,54320.92203816001 2025-04-22,19:12:08.000,112,11132413,-795,0,1745349127,12597.856538949993,78.76197336000041,54320.908063920004 2025-04-22,19:12:09.000,112,11132427,-795,0,1745349128,12597.950847289998,78.82541553000192,54320.97094800001 2025-04-22,19:12:10.000,112,11132420,-795,0,1745349129,12597.890220499998,78.9100050900015,54321.2504328 2025-04-22,19:12:11.000,112,11132405,-795,0,1745349130,12597.896956809993,78.98049639000237,54321.2504328 2025-04-22,19:12:12.000,112,11132342,-795,0,1745349131,12597.896956809993,79.07918421000068,54321.20851008001 2025-04-22,19:12:13.000,112,11132399,-795,0,1745349132,12597.923902050003,79.12852812000347,54321.026844960004 2025-04-22,19:12:14.000,112,11132361,-795,0,1745349133,12597.998001459993,79.21311768000305,54320.80325712001 2025-04-22,19:12:15.000,112,11132375,-795,0,1745349134,12598.078837179994,79.28360898000392,54320.80325712001 2025-04-22,19:12:16.000,112,11132379,-795,0,1745349135,12598.139463969994,79.42459157999838,54320.96396088 2025-04-22,19:12:17.000,112,11132396,-795,0,1745349136,12598.18661813999,79.45278810000309,54320.78229576001 2025-04-22,19:12:18.000,112,11132389,-795,0,1745349137,12598.200090759994,79.53032853000332,54320.94998664001 2025-04-22,19:12:19.000,112,11132428,-795,0,1745349138,12598.42912529999,79.53032853000332,54321.1805616 2025-04-22,19:12:20.000,112,11132347,-795,0,1745349139,12598.44933422999,79.54442679000203,54321.145626000005 2025-04-22,19:12:21.000,112,11132431,-795,0,1745349140,12598.4964884,79.5162302700046,54321.10370328 2025-04-22,19:12:22.000,112,11132427,-795,0,1745349141,12598.422388989995,79.53737766000268,54320.71941168 2025-04-22,19:12:23.000,112,11132397,-795,0,1745349142,12598.46954315999,79.48098462000053,54320.74736016 2025-04-22,19:12:24.000,112,11132435,-795,0,1745349143,12598.4964884,79.43868984000437,54320.89408968 2025-04-22,19:12:25.000,112,11132368,-795,0,1745349144,12598.483015779995,79.34705114999815,54320.97094800001 2025-04-22,19:12:26.000,112,11132375,-795,0,1745349145,12598.462806849995,79.29065811000328,54321.01985784001 2025-04-22,19:12:27.000,112,11132361,-795,0,1745349146,12598.32808064999,79.22721594000177,54320.977935120005 2025-04-22,19:12:28.000,112,11132311,-795,0,1745349147,12598.24724492999,79.18492115999834,54320.98492224 2025-04-22,19:12:29.000,112,11132313,-795,0,1745349148,12598.20682706999,79.16377377000026,54320.99190936 2025-04-22,19:12:30.000,112,11132386,-795,0,1745349149,12598.119255039994,79.1567246400009,54320.71941168 2025-04-22,19:12:31.000,112,11132406,-795,0,1745349150,12598.092309799998,79.13557725000283,54320.79627 2025-04-22,19:12:32.000,112,11132395,-795,0,1745349151,12597.950847289998,79.18492115999834,54320.78928288 2025-04-22,19:12:33.000,112,11132427,-795,0,1745349152,12597.876747879993,79.1919702899977,54320.83120560001 2025-04-22,19:12:34.000,112,11132350,-795,0,1745349153,12597.742021680002,79.28360898000392,54320.691463200004 2025-04-22,19:12:35.000,112,11132394,-795,0,1745349154,12597.688131199997,79.26951071999792,54320.859154080004 2025-04-22,19:12:36.000,112,11132351,-795,0,1745349155,12597.593822859992,79.31180550000136,54320.79627 2025-04-22,19:12:37.000,112,11132399,-795,0,1745349156,12597.566877619996,79.34000201999879,54320.7263988 2025-04-22,19:12:38.000,112,11132385,-795,0,1745349157,12597.533196069991,79.35410028000479,54320.75434728001 2025-04-22,19:12:39.000,112,11132444,-795,0,1745349158,12597.539932380001,79.38229680000222,54320.572682160004 2025-04-22,19:12:40.000,112,11132438,-795,0,1745349159,12597.587086549996,79.38934593000158,54320.62857912 2025-04-22,19:12:41.000,112,11132411,-795,0,1745349160,12597.539932380001,79.43164070999774,54320.53075944 2025-04-22,19:12:42.000,112,11132413,-795,0,1745349161,12597.526459759996,79.46688636000181,54320.712424560006 2025-04-22,19:12:43.000,112,11132396,-795,0,1745349162,12597.465832969996,79.5021320099986,54320.90107680001 2025-04-22,19:12:44.000,112,11132348,-795,0,1745349163,12597.4186788,79.58672156999819,54320.880115440006 2025-04-22,19:12:45.000,112,11132341,-795,0,1745349164,12597.35805201,79.63606548000098,54320.85216696001 2025-04-22,19:12:46.000,112,11132396,-795,0,1745349165,12597.29068890999,79.72770416999992,54320.83120560001 2025-04-22,19:12:47.000,112,11132418,-795,0,1745349166,12597.25700736,79.81229372999951,54320.5517208 2025-04-22,19:12:48.000,112,11132367,-795,0,1745349167,12597.243534739995,79.91098154999781,54320.523772320004 2025-04-22,19:12:49.000,112,11132382,-795,0,1745349168,12597.23679843,79.95327633000124,54320.621592 2025-04-22,19:12:50.000,112,11132435,-795,0,1745349169,12597.20985318999,80.06606240999827,54320.712424560006 2025-04-22,19:12:51.000,112,11132391,-795,0,1745349170,12597.223325809995,80.15770110000449,54320.810244240005 2025-04-22,19:12:52.000,112,11132373,-795,0,1745349171,12597.162699019995,80.27048718000151,54320.83120560001 2025-04-22,19:12:53.000,112,11132443,-795,0,1745349172,12597.07512699,80.3550767400011,54320.74736016 2025-04-22,19:12:54.000,112,11132352,-795,0,1745349173,12597.081863299994,80.51720673000091,54320.71941168 2025-04-22,19:12:55.000,112,11132345,-795,0,1745349174,12597.11554485,80.58769803000177,54320.6565276 2025-04-22,19:12:56.000,112,11132381,-795,0,1745349175,12597.06839067999,80.73572976000287,54320.67748896 2025-04-22,19:12:57.000,112,11132432,-795,0,1745349176,12597.09533592,80.82031932000245,54320.593643520006 2025-04-22,19:12:58.000,112,11132415,-795,0,1745349177,12597.14922639999,80.89081062000332,54320.67050184 2025-04-22,19:12:59.000,112,11132438,-795,0,1745349178,12597.20985318999,81.00359670000034,54320.73338592001 2025-04-22,19:13:00.000,112,11132422,-795,0,1745349179,12597.16943532999,81.08113713000057,54321.0058836 2025-04-22,19:13:01.000,112,11132398,-795,0,1745349180,12597.243534739995,81.1586775600008,54320.99889648001 2025-04-22,19:13:02.000,112,11132438,-795,0,1745349181,12597.13575378,81.27851277000445,54320.81723136 2025-04-22,19:13:03.000,112,11132372,-795,0,1745349182,12597.2165895,81.3701514600034,54320.70543744001 2025-04-22,19:13:04.000,112,11132410,-795,0,1745349183,12597.223325809995,81.5040849299985,54320.60761776 2025-04-22,19:13:05.000,112,11132358,-795,0,1745349184,12597.13575378,81.58867448999808,54320.55870792 2025-04-22,19:13:06.000,112,11132379,-795,0,1745349185,12597.081863299994,81.65916578999895,54320.53774656001 2025-04-22,19:13:07.000,112,11132366,-795,0,1745349186,12596.974082339999,81.63096927000151,54320.38402992 2025-04-22,19:13:08.000,112,11132375,-795,0,1745349187,12597.06839067999,81.56047797000065,54320.62857912 2025-04-22,19:13:09.000,112,11132367,-795,0,1745349188,12597.2165895,81.63801840000087,54320.69845032 2025-04-22,19:13:10.000,112,11132393,-795,0,1745349189,12597.283952599995,81.74375534999854,54320.88710256 2025-04-22,19:13:11.000,112,11132377,-795,0,1745349190,12597.304161529995,81.85654143000284,54320.92203816001 2025-04-22,19:13:12.000,112,11132433,-795,0,1745349191,12597.23679843,81.98342576999858,54320.66351472001 2025-04-22,19:13:13.000,112,11132393,-795,0,1745349192,12597.25700736,82.08211359000416,54320.67050184 2025-04-22,19:13:14.000,112,11132390,-795,0,1745349193,12597.243534739995,82.11031011000159,54320.880115440006 2025-04-22,19:13:15.000,112,11132396,-795,0,1745349194,12597.18964425999,82.12440837000031,54320.79627 2025-04-22,19:13:16.000,112,11132331,-795,0,1745349195,12597.09533592,82.15260488999775,54320.80325712001 2025-04-22,19:13:17.000,112,11132390,-795,0,1745349196,12596.974082339999,82.14555575999839,54320.80325712001 2025-04-22,19:13:18.000,112,11132400,-795,0,1745349197,12596.926928169989,82.09621185000287,54320.88710256 2025-04-22,19:13:19.000,112,11132420,-795,0,1745349198,12596.926928169989,82.0609661999988,54320.91505104 2025-04-22,19:13:20.000,112,11132428,-795,0,1745349199,12596.947137099989,82.11031011000159,54321.10370328 2025-04-22,19:13:21.000,112,11132433,-795,0,1745349200,12596.980818649994,82.12440837000031,54320.94998664001 2025-04-22,19:13:22.000,112,11132394,-795,0,1745349201,12596.980818649994,82.15260488999775,54320.89408968 2025-04-22,19:13:23.000,112,11132413,-795,0,1745349202,12596.947137099989,82.23719445000461,54320.810244240005 2025-04-22,19:13:24.000,112,11132330,-795,0,1745349203,12596.926928169989,82.3076857499982,54320.908063920004 2025-04-22,19:13:25.000,112,11132398,-795,0,1745349204,12596.926928169989,82.29358748999948,54321.08274192 2025-04-22,19:13:26.000,112,11132399,-795,0,1745349205,12596.893246619999,82.34293140000227,54321.15960024 2025-04-22,19:13:27.000,112,11132407,-795,0,1745349206,12596.879773999994,82.38522617999843,54321.047806320006 2025-04-22,19:13:28.000,112,11132396,-795,0,1745349207,12596.839356139993,82.39227530999779,54321.026844960004 2025-04-22,19:13:29.000,112,11132394,-795,0,1745349208,12596.920191859994,82.44161922000058,54320.82421848 2025-04-22,19:13:30.000,112,11132388,-795,0,1745349209,12596.98755495999,82.44866834999993,54320.98492224 2025-04-22,19:13:31.000,112,11132381,-795,0,1745349210,12596.974082339999,82.47686487000465,54320.94299952 2025-04-22,19:13:32.000,112,11132404,-795,0,1745349211,12596.926928169989,82.49801226000272,54320.73338592001 2025-04-22,19:13:33.000,112,11132390,-795,0,1745349212,12596.960609719994,82.52620878000016,54320.88710256 2025-04-22,19:13:34.000,112,11132401,-795,0,1745349213,12596.953873409999,82.49096313000337,54320.977935120005 2025-04-22,19:13:35.000,112,11132398,-795,0,1745349214,12596.974082339999,82.54030703999888,54320.94299952 2025-04-22,19:13:36.000,112,11132415,-795,0,1745349215,12596.96734602999,82.56145443000423,54321.10370328 2025-04-22,19:13:37.000,112,11132414,-795,0,1745349216,12596.953873409999,82.63899486000446,54320.81723136 2025-04-22,19:13:38.000,112,11132395,-795,0,1745349217,12596.96734602999,82.67424051000125,54320.83120560001 2025-04-22,19:13:39.000,112,11132371,-795,0,1745349218,12597.02797281999,82.70948615999805,54320.9360124 2025-04-22,19:13:40.000,112,11132423,-795,0,1745349219,12597.03470913,82.74473181000212,54320.908063920004 2025-04-22,19:13:41.000,112,11132429,-795,0,1745349220,12597.021236509994,82.81522311000299,54320.83819272 2025-04-22,19:13:42.000,112,11132386,-795,0,1745349221,12596.960609719994,82.83637050000107,54321.0058836 2025-04-22,19:13:43.000,112,11132398,-795,0,1745349222,12597.00776388999,82.88571441000386,54320.91505104 2025-04-22,19:13:44.000,112,11132389,-795,0,1745349223,12597.05491806,82.9139109300013,54320.977935120005 2025-04-22,19:13:45.000,112,11132403,-795,0,1745349224,12597.203116879995,82.94210744999873,54321.1106904 2025-04-22,19:13:46.000,112,11132390,-795,0,1745349225,12597.27047997999,82.95620571000472,54320.9360124 2025-04-22,19:13:47.000,112,11132403,-795,0,1745349226,12597.223325809995,83.03374613999767,54320.740373040004 2025-04-22,19:13:48.000,112,11132374,-795,0,1745349227,12597.283952599995,82.99850049000088,54320.81723136 2025-04-22,19:13:49.000,112,11132379,-795,0,1745349228,12597.37826094,82.99145136000152,54320.880115440006 2025-04-22,19:13:50.000,112,11132392,-795,0,1745349229,12597.452360349991,82.98440223000216,54321.04081920001 2025-04-22,19:13:51.000,112,11132367,-795,0,1745349230,12597.519723450001,82.9773531000028,54321.18754872001 2025-04-22,19:13:52.000,112,11132360,-795,0,1745349231,12597.512987139991,82.92096006000065,54321.10370328 2025-04-22,19:13:53.000,112,11132389,-795,0,1745349232,12597.647713339997,82.92800919000001,54321.20851008001 2025-04-22,19:13:54.000,112,11132383,-795,0,1745349233,12597.795912159992,82.85751788999914,54321.18754872001 2025-04-22,19:13:55.000,112,11132431,-795,0,1745349234,12597.843066330002,82.84341963000043,54321.06876768001 2025-04-22,19:13:56.000,112,11132371,-795,0,1745349235,12597.863275260002,82.78702658999828,54321.10370328 2025-04-22,19:13:57.000,112,11132406,-795,0,1745349236,12597.870011569998,82.80112485000427,54320.94299952 2025-04-22,19:13:58.000,112,11132404,-795,0,1745349237,12597.991265149998,82.75178094000148,54321.047806320006 2025-04-22,19:13:59.000,112,11132421,-795,0,1745349238,12598.065364559989,82.71653529000469,54321.25741992001 2025-04-22,19:14:00.000,112,11132434,-795,0,1745349239,12598.179881829994,82.68128964000061,54321.34825248 2025-04-22,19:14:01.000,112,11132431,-795,0,1745349240,12598.32808064999,82.75178094000148,54321.529917600004 2025-04-22,19:14:02.000,112,11132453,-795,0,1745349241,12598.36849850999,82.71653529000469,54321.57184032001 2025-04-22,19:14:03.000,112,11132406,-795,0,1745349242,12598.442597919995,82.79407572000491,54321.27838128 2025-04-22,19:14:04.000,112,11132410,-795,0,1745349243,12598.563851499996,82.77292832999956,54321.39716232 2025-04-22,19:14:05.000,112,11132404,-795,0,1745349244,12598.644687219996,82.77292832999956,54321.40414944001 2025-04-22,19:14:06.000,112,11132411,-795,0,1745349245,12598.752468179991,82.74473181000212,54321.46703352 2025-04-22,19:14:07.000,112,11132397,-795,0,1745349246,12598.718786630001,82.74473181000212,54321.51594336 2025-04-22,19:14:08.000,112,11132404,-795,0,1745349247,12598.752468179991,82.70948615999805,54321.55786608 2025-04-22,19:14:09.000,112,11132406,-795,0,1745349248,12598.806358659996,82.68128964000061,54321.61376304 2025-04-22,19:14:10.000,112,11132399,-795,0,1745349249,12598.920875930002,82.63899486000446,54321.76049256001 2025-04-22,19:14:11.000,112,11132405,-795,0,1745349250,12598.994975339992,82.59670008000103,54321.481007760005 2025-04-22,19:14:12.000,112,11132388,-795,0,1745349251,12599.035393199993,82.55440530000487,54321.48799488 2025-04-22,19:14:13.000,112,11132356,-795,0,1745349252,12598.968030099997,82.46981573999801,54321.215497200006 2025-04-22,19:14:14.000,112,11132411,-795,0,1745349253,12599.055602129993,82.42752096000186,54321.432097920006 2025-04-22,19:14:15.000,112,11132407,-795,0,1745349254,12599.102756300003,82.36407879000035,54321.494982 2025-04-22,19:14:16.000,112,11132425,-795,0,1745349255,12599.163383089988,82.28653836000012,54321.718569840006 2025-04-22,19:14:17.000,112,11132364,-795,0,1745349256,12599.082547370002,82.20194880000054,54321.69062136001 2025-04-22,19:14:18.000,112,11132426,-795,0,1745349257,12599.149910469998,82.13850662999903,54321.7045956 2025-04-22,19:14:19.000,112,11132417,-795,0,1745349258,12599.136437849993,82.10326098000223,54321.73953120001 2025-04-22,19:14:20.000,112,11132362,-795,0,1745349259,12599.237482499993,82.0750644600048,54321.58581456 2025-04-22,19:14:21.000,112,11132405,-795,0,1745349260,12599.284636669989,82.11735924000095,54321.62773728 2025-04-22,19:14:22.000,112,11132397,-795,0,1745349261,12599.318318219994,82.08916272000351,54321.59280168001 2025-04-22,19:14:23.000,112,11132412,-795,0,1745349262,12599.338527149994,82.11735924000095,54321.50895624 2025-04-22,19:14:24.000,112,11132406,-795,0,1745349263,12599.358736079994,82.12440837000031,54321.64171152001 2025-04-22,19:14:25.000,112,11132398,-795,0,1745349264,12599.44630810999,82.09621185000287,54321.85831224001 2025-04-22,19:14:26.000,112,11132375,-795,0,1745349265,12599.48672596999,82.12440837000031,54321.89324784 2025-04-22,19:14:27.000,112,11132414,-795,0,1745349266,12599.479989659994,82.18080141000246,54321.79542816 2025-04-22,19:14:28.000,112,11132343,-795,0,1745349267,12599.49346228,82.13145749999967,54321.60677592 2025-04-22,19:14:29.000,112,11132355,-795,0,1745349268,12599.54735275999,82.13850662999903,54321.69062136001 2025-04-22,19:14:30.000,112,11132402,-795,0,1745349269,12599.62818847999,82.12440837000031,54321.746518320004 2025-04-22,19:14:31.000,112,11132392,-795,0,1745349270,12599.702287889995,82.09621185000287,54321.73254408 2025-04-22,19:14:32.000,112,11132399,-795,0,1745349271,12599.71576051,82.09621185000287,54321.62075016001 2025-04-22,19:14:33.000,112,11132396,-795,0,1745349272,12599.71576051,82.06801532999816,54321.92119632 2025-04-22,19:14:34.000,112,11132391,-795,0,1745349273,12599.83701409,82.04686794000008,54322.01202888 2025-04-22,19:14:35.000,112,11132438,-795,0,1745349274,12599.803332539996,82.03276968000137,54322.04696448001 2025-04-22,19:14:36.000,112,11132413,-795,0,1745349275,12599.783123609996,82.025720550002,54321.99805464 2025-04-22,19:14:37.000,112,11132403,-795,0,1745349276,12599.72923312999,82.0609661999988,54321.64171152001 2025-04-22,19:14:38.000,112,11132367,-795,0,1745349277,12599.76965098999,82.0609661999988,54321.718569840006 2025-04-22,19:14:39.000,112,11132392,-795,0,1745349278,12599.70902419999,82.04686794000008,54321.75350544 2025-04-22,19:14:40.000,112,11132422,-795,0,1745349279,12599.67534265,82.0609661999988,54321.7744668 2025-04-22,19:14:41.000,112,11132373,-795,0,1745349280,12599.70902419999,82.01162229000329,54322.18670688 2025-04-22,19:14:42.000,112,11132358,-795,0,1745349281,12599.71576051,81.99047489999793,54322.249590960004 2025-04-22,19:14:43.000,112,11132439,-795,0,1745349282,12599.601243239995,81.95522925000114,54322.21465536001 2025-04-22,19:14:44.000,112,11132376,-795,0,1745349283,12599.63492479,81.94113099000242,54322.17273264001 2025-04-22,19:14:45.000,112,11132400,-795,0,1745349284,12599.574298,81.94113099000242,54321.97010616 2025-04-22,19:14:46.000,112,11132374,-795,0,1745349285,12599.540616449995,81.91293446999771,54321.96311904 2025-04-22,19:14:47.000,112,11132378,-795,0,1745349286,12599.318318219994,81.91293446999771,54321.58581456 2025-04-22,19:14:48.000,112,11132404,-795,0,1745349287,12599.419362869994,81.96932750999986,54321.94215768 2025-04-22,19:14:49.000,112,11132388,-795,0,1745349288,12599.392417629999,81.93408186000306,54322.081900080004 2025-04-22,19:14:50.000,112,11132365,-795,0,1745349289,12599.298109289994,81.95522925000114,54322.25657808 2025-04-22,19:14:51.000,112,11132422,-795,0,1745349290,12599.224009879988,81.97637663999922,54322.29151368001 2025-04-22,19:14:52.000,112,11132371,-795,0,1745349291,12599.122965230003,81.94113099000242,54322.19369400001 2025-04-22,19:14:53.000,112,11132337,-795,0,1745349292,12599.069074749998,81.9270327300037,54322.06792584 2025-04-22,19:14:54.000,112,11132395,-795,0,1745349293,12598.988239029997,81.85654143000284,54322.00504176001 2025-04-22,19:14:55.000,112,11132403,-795,0,1745349294,12598.981502720002,81.8142466499994,54321.95613192001 2025-04-22,19:14:56.000,112,11132367,-795,0,1745349295,12598.887194379997,81.83539404000476,54321.85132512 2025-04-22,19:14:57.000,112,11132398,-795,0,1745349296,12598.846776519997,81.74375534999854,54321.87228648 2025-04-22,19:14:58.000,112,11132390,-795,0,1745349297,12598.866985449997,81.70146057000238,54322.12382280001 2025-04-22,19:14:59.000,112,11132411,-795,0,1745349298,12598.920875930002,81.68736231000366,54322.270552320006 2025-04-22,19:15:00.000,112,11132337,-795,0,1745349299,12598.934348549992,81.64506753000023,54322.16574552 2025-04-22,19:15:01.000,112,11132436,-795,0,1745349300,12598.968030099997,81.60982188000344,54322.11683568 2025-04-22,19:15:02.000,112,11132381,-795,0,1745349301,12598.934348549992,81.56047797000065,54321.80241528 2025-04-22,19:15:03.000,112,11132391,-795,0,1745349302,12598.954557479992,81.51818319000449,54321.767479680006 2025-04-22,19:15:04.000,112,11132386,-795,0,1745349303,12599.069074749998,81.48293754000042,54321.85132512 2025-04-22,19:15:05.000,112,11132391,-795,0,1745349304,12599.122965230003,81.4688392800017,54321.87927360001 2025-04-22,19:15:06.000,112,11132376,-795,0,1745349305,12599.116228919993,81.47588841000106,54321.78145392 2025-04-22,19:15:07.000,112,11132445,-795,0,1745349306,12599.176855709993,81.4335936300049,54321.935170560006 2025-04-22,19:15:08.000,112,11132349,-795,0,1745349307,12599.264427739989,81.4688392800017,54321.984080400005 2025-04-22,19:15:09.000,112,11132303,-795,0,1745349308,12599.325054529989,81.45474102000298,54322.02600312001 2025-04-22,19:15:10.000,112,11132384,-795,0,1745349309,12599.378945009994,81.51113405999786,54321.865299360004 2025-04-22,19:15:11.000,112,11132389,-795,0,1745349310,12599.479989659994,81.47588841000106,54321.80940240001 2025-04-22,19:15:12.000,112,11132396,-795,0,1745349311,12599.459780729994,81.5675271,54321.746518320004 2025-04-22,19:15:13.000,112,11132381,-795,0,1745349312,12599.50693489999,81.59572362000472,54321.78844104001 2025-04-22,19:15:14.000,112,11132370,-795,0,1745349313,12599.55408907,81.62392014000216,54321.92119632 2025-04-22,19:15:15.000,112,11132399,-795,0,1745349314,12599.500198589994,81.62392014000216,54322.16574552 2025-04-22,19:15:16.000,112,11132363,-795,0,1745349315,12599.479989659994,81.64506753000023,54322.10984856 2025-04-22,19:15:17.000,112,11132393,-795,0,1745349316,12599.291372979998,81.68736231000366,54321.95613192001 2025-04-22,19:15:18.000,112,11132375,-795,0,1745349317,12599.224009879988,81.70850970000174,54321.935170560006 2025-04-22,19:15:19.000,112,11132396,-795,0,1745349318,12599.129701539998,81.68736231000366,54321.718569840006 2025-04-22,19:15:20.000,112,11132371,-795,0,1745349319,12599.096019989993,81.65211665999959,54321.83036376 2025-04-22,19:15:21.000,112,11132418,-795,0,1745349320,12599.015184269992,81.64506753000023,54321.83036376 2025-04-22,19:15:22.000,112,11132390,-795,0,1745349321,12598.954557479992,81.5675271,54321.73254408 2025-04-22,19:15:23.000,112,11132376,-795,0,1745349322,12598.840040210001,81.5040849299985,54321.816389520005 2025-04-22,19:15:24.000,112,11132372,-795,0,1745349323,12598.840040210001,81.38424972000212,54321.92119632 2025-04-22,19:15:25.000,112,11132316,-795,0,1745349324,12598.873721759992,81.29966016000253,54321.95613192001 2025-04-22,19:15:26.000,112,11132402,-795,0,1745349325,12598.873721759992,81.16572669000016,54322.00504176001 2025-04-22,19:15:27.000,112,11132442,-795,0,1745349326,12598.866985449997,81.04589148000377,54321.68363424 2025-04-22,19:15:28.000,112,11132402,-795,0,1745349327,12598.907403309997,80.93310539999948,54321.66267288 2025-04-22,19:15:29.000,112,11132402,-795,0,1745349328,12598.968030099997,80.72868063000351,54321.7744668 2025-04-22,19:15:30.000,112,11132414,-795,0,1745349329,12599.062338440002,80.60884541999985,54321.83735088001 2025-04-22,19:15:31.000,112,11132375,-795,0,1745349330,12599.190328329998,80.51015760000155,54321.92119632 2025-04-22,19:15:32.000,112,11132313,-795,0,1745349331,12599.250955119998,80.3550767400011,54322.09587432001 2025-04-22,19:15:33.000,112,11132409,-795,0,1745349332,12599.277900359994,80.22819239999808,54322.01202888 2025-04-22,19:15:34.000,112,11132397,-795,0,1745349333,12599.385681319989,80.15770110000449,54322.019016 2025-04-22,19:15:35.000,112,11132390,-795,0,1745349334,12599.601243239995,80.03081676000147,54322.06093872 2025-04-22,19:15:36.000,112,11132378,-795,0,1745349335,12599.71576051,80.04491502000019,54321.82337664 2025-04-22,19:15:37.000,112,11132397,-795,0,1745349336,12599.850486709991,79.97442371999932,54321.80940240001 2025-04-22,19:15:38.000,112,11132415,-795,0,1745349337,12600.005421839996,79.98852197999804,54321.83735088001 2025-04-22,19:15:39.000,112,11132359,-795,0,1745349338,12600.160356970002,79.98852197999804,54321.92818344001 2025-04-22,19:15:40.000,112,11132374,-795,0,1745349339,12600.194038519992,80.03081676000147,54322.06792584 2025-04-22,19:15:41.000,112,11132398,-795,0,1745349340,12600.234456379992,80.12950457999978,54322.04696448001 2025-04-22,19:15:42.000,112,11132385,-795,0,1745349341,12600.220983760002,80.27753631000087,54321.935170560006 2025-04-22,19:15:43.000,112,11132392,-795,0,1745349342,12600.234456379992,80.43966630000068,54321.984080400005 2025-04-22,19:15:44.000,112,11132347,-795,0,1745349343,12600.133411729992,80.64409107000392,54321.62075016001 2025-04-22,19:15:45.000,112,11132384,-795,0,1745349344,12600.281610550002,80.77097540999966,54321.92818344001 2025-04-22,19:15:46.000,112,11132392,-795,0,1745349345,12600.288346859998,80.97540018000291,54321.914209200004 2025-04-22,19:15:47.000,112,11132376,-795,0,1745349346,12600.220983760002,81.1586775600008,54321.66267288 2025-04-22,19:15:48.000,112,11132306,-795,0,1745349347,12600.247928999997,81.30670929000189,54321.78844104001 2025-04-22,19:15:49.000,112,11132313,-795,0,1745349348,12600.187302209997,81.46179015000234,54322.00504176001 2025-04-22,19:15:50.000,112,11132381,-795,0,1745349349,12600.113202799992,81.65211665999959,54322.04696448001 2025-04-22,19:15:51.000,112,11132385,-795,0,1745349350,12600.066048629997,81.76490274000389,54322.06792584 2025-04-22,19:15:52.000,112,11132414,-795,0,1745349351,12599.911113499991,81.95522925000114,54321.83036376 2025-04-22,19:15:53.000,112,11132415,-795,0,1745349352,12599.73596944,82.13850662999903,54321.90023496 2025-04-22,19:15:54.000,112,11132390,-795,0,1745349353,12599.67534265,82.24424358000397,54321.94215768 2025-04-22,19:15:55.000,112,11132373,-795,0,1745349354,12599.601243239995,82.37112791999971,54321.97010616 2025-04-22,19:15:56.000,112,11132349,-795,0,1745349355,12599.500198589994,82.42752096000186,54321.95613192001 2025-04-22,19:15:57.000,112,11132402,-795,0,1745349356,12599.331790839999,82.41342270000314,54322.01202888 2025-04-22,19:15:58.000,112,11132429,-795,0,1745349357,12599.271164049998,82.35702966000099,54322.09587432001 2025-04-22,19:15:59.000,112,11132399,-795,0,1745349358,12599.190328329998,82.2724401000014,54322.03997736 2025-04-22,19:16:00.000,112,11132369,-795,0,1745349359,12599.042129510002,82.13850662999903,54321.99805464 2025-04-22,19:16:01.000,112,11132413,-795,0,1745349360,12598.974766409992,81.98342576999858,54321.97010616 2025-04-22,19:16:02.000,112,11132378,-795,0,1745349361,12598.792886039992,81.73670621999918,54321.9491448 2025-04-22,19:16:03.000,112,11132339,-795,0,1745349362,12598.563851499996,81.49703579999914,54321.89324784 2025-04-22,19:16:04.000,112,11132351,-795,0,1745349363,12598.361762199995,81.24326712000038,54321.73254408 2025-04-22,19:16:05.000,112,11132325,-795,0,1745349364,12598.2943991,80.97540018000291,54321.92119632 2025-04-22,19:16:06.000,112,11132433,-795,0,1745349365,12598.200090759994,80.70753323999816,54322.102861440006 2025-04-22,19:16:07.000,112,11132376,-795,0,1745349366,12598.085573489989,80.4537645599994,54321.9491448 2025-04-22,19:16:08.000,112,11132376,-795,0,1745349367,12598.018210389993,80.24229066000407,54321.94215768 2025-04-22,19:16:09.000,112,11132415,-795,0,1745349368,12597.998001459993,79.99557111000468,54321.79542816 2025-04-22,19:16:10.000,112,11132455,-795,0,1745349369,12597.991265149998,79.81229372999951,54321.78844104001 2025-04-22,19:16:11.000,112,11132458,-795,0,1745349370,12597.957583599993,79.69245852000313,54321.83036376 2025-04-22,19:16:12.000,112,11132358,-795,0,1745349371,12597.870011569998,79.54442679000203,54321.69062136001 2025-04-22,19:16:13.000,112,11132386,-795,0,1745349372,12597.856538949993,79.43164070999774,54321.72555696 2025-04-22,19:16:14.000,112,11132437,-795,0,1745349373,12597.701603820002,79.32590376000007,54321.816389520005 2025-04-22,19:16:15.000,112,11132418,-795,0,1745349374,12597.728549059997,79.22721594000177,54321.914209200004 2025-04-22,19:16:16.000,112,11132384,-795,0,1745349375,12597.694867509992,79.20606855000369,54322.00504176001 2025-04-22,19:16:17.000,112,11132384,-795,0,1745349376,12597.647713339997,79.10738072999811,54321.816389520005 2025-04-22,19:16:18.000,112,11132438,-795,0,1745349377,12597.647713339997,79.11442986000475,54321.66267288 2025-04-22,19:16:19.000,112,11132370,-795,0,1745349378,12597.694867509992,79.14967551000154,54321.72555696 2025-04-22,19:16:20.000,112,11132412,-795,0,1745349379,12597.728549059997,79.22721594000177,54321.62773728 2025-04-22,19:16:21.000,112,11132460,-795,0,1745349380,12597.742021680002,79.34705114999815,54321.550878960006 2025-04-22,19:16:22.000,112,11132411,-795,0,1745349381,12597.762230610002,79.43868984000437,54321.816389520005 2025-04-22,19:16:23.000,112,11132371,-795,0,1745349382,12597.863275260002,79.60786896000354,54321.72555696 2025-04-22,19:16:24.000,112,11132430,-795,0,1745349383,12597.883484190002,79.79819547000079,54321.60677592 2025-04-22,19:16:25.000,112,11132424,-795,0,1745349384,12598.051891939998,79.92507981000381,54321.7744668 2025-04-22,19:16:26.000,112,11132417,-795,0,1745349385,12598.152936589999,80.15770110000449,54321.65568576 2025-04-22,19:16:27.000,112,11132397,-795,0,1745349386,12598.038419319993,80.36212587000045,54321.39716232 2025-04-22,19:16:28.000,112,11132333,-795,0,1745349387,12597.971056219998,80.53130498999963,54321.34126536 2025-04-22,19:16:29.000,112,11132329,-795,0,1745349388,12597.917165739993,80.665238460002,54321.34126536 2025-04-22,19:16:30.000,112,11132413,-795,0,1745349389,12597.836330019993,80.79917193000438,54321.411136560004 2025-04-22,19:16:31.000,112,11132382,-795,0,1745349390,12597.742021680002,80.88376149000396,54321.51594336 2025-04-22,19:16:32.000,112,11132414,-795,0,1745349391,12597.573613929992,80.98244931000227,54321.42511080001 2025-04-22,19:16:33.000,112,11132407,-795,0,1745349392,12597.465832969996,81.08113713000057,54321.578827440004 2025-04-22,19:16:34.000,112,11132405,-795,0,1745349393,12597.486041899996,81.17982494999887,54321.599788800006 2025-04-22,19:16:35.000,112,11132432,-795,0,1745349394,12597.364788319996,81.24326712000038,54321.5648532 2025-04-22,19:16:36.000,112,11132351,-795,0,1745349395,12597.243534739995,81.27851277000445,54321.46703352 2025-04-22,19:16:37.000,112,11132381,-795,0,1745349396,12597.05491806,81.32785667999997,54321.30632976001 2025-04-22,19:16:38.000,112,11132415,-795,0,1745349397,12597.00776388999,81.32785667999997,54321.37620096001 2025-04-22,19:16:39.000,112,11132417,-795,0,1745349398,12596.926928169989,81.27851277000445,54321.55786608 2025-04-22,19:16:40.000,112,11132388,-795,0,1745349399,12596.926928169989,81.29966016000253,54321.68363424 2025-04-22,19:16:41.000,112,11132423,-795,0,1745349400,12596.953873409999,81.25031624999974,54321.73254408 2025-04-22,19:16:42.000,112,11132375,-795,0,1745349401,12596.920191859994,81.26441450999846,54321.66966000001 2025-04-22,19:16:43.000,112,11132437,-795,0,1745349402,12596.926928169989,81.28556190000381,54321.34126536 2025-04-22,19:16:44.000,112,11132322,-795,0,1745349403,12596.913455549999,81.25031624999974,54321.34825248 2025-04-22,19:16:45.000,112,11132393,-795,0,1745349404,12596.785465659988,81.21507060000295,54321.28536840001 2025-04-22,19:16:46.000,112,11132383,-795,0,1745349405,12596.893246619999,81.18687407999823,54321.411136560004 2025-04-22,19:16:47.000,112,11132423,-795,0,1745349406,12596.805674589988,81.11638278000464,54321.53690472 2025-04-22,19:16:48.000,112,11132388,-795,0,1745349407,12596.697893629993,81.06703887000185,54321.578827440004 2025-04-22,19:16:49.000,112,11132371,-795,0,1745349408,12596.677684699993,80.93310539999948,54321.57184032001 2025-04-22,19:16:50.000,112,11132435,-795,0,1745349409,12596.644003150002,80.90490888000204,54321.65568576 2025-04-22,19:16:51.000,112,11132424,-795,0,1745349410,12596.542958500002,80.8132701900031,54321.42511080001 2025-04-22,19:16:52.000,112,11132340,-795,0,1745349411,12596.388023369997,80.8132701900031,54321.313316880005 2025-04-22,19:16:53.000,112,11132415,-795,0,1745349412,12596.21961562,80.77802453999902,54321.243445680004 2025-04-22,19:16:54.000,112,11132291,-795,0,1745349413,12596.105098349995,80.77097540999966,54321.194535840004 2025-04-22,19:16:55.000,112,11132398,-795,0,1745349414,12596.03773525,80.74277889000223,54321.34825248 2025-04-22,19:16:56.000,112,11132415,-795,0,1745349415,12595.97710846,80.74982802000159,54321.4600464 2025-04-22,19:16:57.000,112,11132413,-795,0,1745349416,12595.92995428999,80.70753323999816,54321.313316880005 2025-04-22,19:16:58.000,112,11132405,-795,0,1745349417,12595.842382259994,80.67933672000072,54321.362226720004 2025-04-22,19:16:59.000,112,11132407,-795,0,1745349418,12595.82890963999,80.65818933000264,54321.15960024 2025-04-22,19:17:00.000,112,11132346,-795,0,1745349419,12595.862591189994,80.65114020000328,54321.145626000005 2025-04-22,19:17:01.000,112,11132406,-795,0,1745349420,12595.822173329994,80.62999280999793,54321.12466464 2025-04-22,19:17:02.000,112,11132427,-795,0,1745349421,12595.781755469994,80.67933672000072,54321.06876768001 2025-04-22,19:17:03.000,112,11132401,-795,0,1745349422,12595.761546539994,80.63704194000456,54320.94299952 2025-04-22,19:17:04.000,112,11132454,-795,0,1745349423,12595.741337609994,80.65114020000328,54321.08274192 2025-04-22,19:17:05.000,112,11132433,-795,0,1745349424,12595.78849177999,80.67228759000136,54321.33427824001 2025-04-22,19:17:06.000,112,11132388,-795,0,1745349425,12595.76828284999,80.70753323999816,54321.29235552 2025-04-22,19:17:07.000,112,11132430,-795,0,1745349426,12595.653765579998,80.74982802000159,54321.13165176 2025-04-22,19:17:08.000,112,11132350,-795,0,1745349427,12595.673974509999,80.79917193000438,54320.79627 2025-04-22,19:17:09.000,112,11132332,-795,0,1745349428,12595.640292959994,80.83441758000117,54320.810244240005 2025-04-22,19:17:10.000,112,11132398,-795,0,1745349429,12595.633556649998,80.94015452999884,54320.80325712001 2025-04-22,19:17:11.000,112,11132378,-795,0,1745349430,12595.539248309993,80.96835105000355,54320.76832152 2025-04-22,19:17:12.000,112,11132404,-795,0,1745349431,12595.471885209998,81.08818625999993,54320.79627 2025-04-22,19:17:13.000,112,11132393,-795,0,1745349432,12595.505566759988,81.123431910004,54320.95697376 2025-04-22,19:17:14.000,112,11132429,-795,0,1745349433,12595.498830449993,81.21507060000295,54320.99190936 2025-04-22,19:17:15.000,112,11132423,-795,0,1745349434,12595.471885209998,81.24326712000038,54320.99190936 2025-04-22,19:17:16.000,112,11132393,-795,0,1745349435,12595.391049489997,81.34195493999869,54320.68447608001 2025-04-22,19:17:17.000,112,11132414,-795,0,1745349436,12595.215905429992,81.44064276000427,54320.544733680006 2025-04-22,19:17:18.000,112,11132405,-795,0,1745349437,12595.168751259996,81.53933058000257,54320.572682160004 2025-04-22,19:17:19.000,112,11132390,-795,0,1745349438,12595.108124469996,81.59572362000472,54320.63556624001 2025-04-22,19:17:20.000,112,11132346,-755,0,1745349439,12595.074442919991,81.72260796000046,54320.68447608001 2025-04-22,19:17:21.000,112,11132431,-795,0,1745349440,12595.060970300001,81.77900100000261,54320.94299952 2025-04-22,19:17:22.000,112,11132439,-795,0,1745349441,12595.060970300001,81.89178707999963,54320.90107680001 2025-04-22,19:17:23.000,112,11132384,-795,0,1745349442,12595.027288749996,81.9622783800005,54320.90107680001 2025-04-22,19:17:24.000,112,11132391,-795,0,1745349443,12594.93298040999,82.0750644600048,54320.64954048 2025-04-22,19:17:25.000,112,11132361,-795,0,1745349444,12594.93298040999,82.16670315000374,54320.621592 2025-04-22,19:17:26.000,112,11132453,-795,0,1745349445,12594.93298040999,82.22309618999861,54320.55870792 2025-04-22,19:17:27.000,112,11132375,-795,0,1745349446,12594.91950779,82.32883314000355,54320.55870792 2025-04-22,19:17:28.000,112,11132432,-795,0,1745349447,12594.906035169995,82.39932444000442,54320.642553360005 2025-04-22,19:17:29.000,112,11132408,-795,0,1745349448,12594.926244099996,82.483914000004,54321.0058836 2025-04-22,19:17:30.000,112,11132447,-795,0,1745349449,12594.95318933999,82.54735616999824,54321.01985784001 2025-04-22,19:17:31.000,112,11132416,-795,0,1745349450,12594.946453029996,82.56850356000359,54321.01287072 2025-04-22,19:17:32.000,112,11132414,-795,0,1745349451,12594.93298040999,82.62489659999846,54321.01985784001 2025-04-22,19:17:33.000,112,11132410,-795,0,1745349452,12594.926244099996,82.68833876999997,54320.642553360005 2025-04-22,19:17:34.000,112,11132407,-795,0,1745349453,12594.89929886,82.77292832999956,54320.62857912 2025-04-22,19:17:35.000,112,11132378,-795,0,1745349454,12594.993607199991,82.77292832999956,54320.69845032 2025-04-22,19:17:36.000,112,11132427,-795,0,1745349455,12595.007079819996,82.82227224000235,54320.740373040004 2025-04-22,19:17:37.000,112,11132433,-795,0,1745349456,12594.93298040999,82.78702658999828,54320.78229576001 2025-04-22,19:17:38.000,112,11132390,-795,0,1745349457,12594.98013458,82.77997745999892,54320.90107680001 2025-04-22,19:17:39.000,112,11132407,-795,0,1745349458,12594.97339826999,82.74473181000212,54321.04081920001 2025-04-22,19:17:40.000,112,11132425,-795,0,1745349459,12594.93298040999,82.75178094000148,54320.98492224 2025-04-22,19:17:41.000,112,11132439,-795,0,1745349460,12594.98013458,82.74473181000212,54320.77530864 2025-04-22,19:17:42.000,112,11132390,-795,0,1745349461,12594.906035169995,82.73768268000276,54320.66351472001 2025-04-22,19:17:43.000,112,11132424,-795,0,1745349462,12594.91950779,82.73768268000276,54320.66351472001 2025-04-22,19:17:44.000,112,11132412,-795,0,1745349463,12594.885826239995,82.7658792000002,54320.73338592001 2025-04-22,19:17:45.000,112,11132382,-795,0,1745349464,12594.83193575999,82.78702658999828,54320.80325712001 2025-04-22,19:17:46.000,112,11132391,-795,0,1745349465,12594.63658277,82.68128964000061,54320.55870792 2025-04-22,19:17:47.000,112,11132395,-795,0,1745349466,12594.6567917,82.54030703999888,54320.80325712001 2025-04-22,19:17:48.000,112,11132361,-795,0,1745349467,12594.75783635,82.44866834999993,54320.84517984 2025-04-22,19:17:49.000,112,11132431,-795,0,1745349468,12594.865617309995,82.44866834999993,54320.70543744001 2025-04-22,19:17:50.000,112,11132414,-795,0,1745349469,12594.85214468999,82.4557174799993,54320.69845032 2025-04-22,19:17:51.000,112,11132399,-795,0,1745349470,12594.79151789999,82.4204718300025,54320.593643520006 2025-04-22,19:17:52.000,112,11132375,-795,0,1745349471,12594.784781589995,82.43457009000122,54320.70543744001 2025-04-22,19:17:53.000,112,11132419,-795,0,1745349472,12594.75783635,82.41342270000314,54320.67050184 2025-04-22,19:17:54.000,112,11132381,-795,0,1745349473,12594.65005538999,82.34998053000163,54320.92203816001 2025-04-22,19:17:55.000,112,11132402,-795,0,1745349474,12594.65005538999,82.29358748999948,54320.9360124 2025-04-22,19:17:56.000,112,11132329,-795,0,1745349475,12594.535538119999,82.24424358000397,54320.929025280006 2025-04-22,19:17:57.000,112,11132381,-795,0,1745349476,12594.421020849994,82.24424358000397,54320.73338592001 2025-04-22,19:17:58.000,112,11132377,-795,0,1745349477,12594.400811919993,82.20194880000054,54320.544733680006 2025-04-22,19:17:59.000,112,11132383,-795,0,1745349478,12594.313239889998,82.1737522800031,54320.523772320004 2025-04-22,19:18:00.000,112,11132419,-795,0,1745349479,12594.279558339993,82.10326098000223,54320.55870792 2025-04-22,19:18:01.000,112,11132409,-795,0,1745349480,12594.293030959998,82.11031011000159,54320.53075944 2025-04-22,19:18:02.000,112,11132398,-795,0,1745349481,12594.367130369988,82.09621185000287,54320.92203816001 2025-04-22,19:18:03.000,112,11132430,-795,0,1745349482,12594.414284539998,82.06801532999816,54320.929025280006 2025-04-22,19:18:04.000,112,11132365,-795,0,1745349483,12594.421020849994,82.025720550002,54320.83819272 2025-04-22,19:18:05.000,112,11132444,-795,0,1745349484,12594.468175019989,82.025720550002,54320.73338592001 2025-04-22,19:18:06.000,112,11132339,-795,0,1745349485,12594.52880180999,82.04686794000008,54320.544733680006 2025-04-22,19:18:07.000,112,11132404,-795,0,1745349486,12594.582692289994,82.08211359000416,54320.53075944 2025-04-22,19:18:08.000,112,11132399,-795,0,1745349487,12594.764572659995,82.10326098000223,54320.572682160004 2025-04-22,19:18:09.000,112,11132418,-795,0,1745349488,12594.87235361999,82.15965402000438,54320.62857912 2025-04-22,19:18:10.000,112,11132429,-795,0,1745349489,12594.91950779,82.16670315000374,54320.64954048 2025-04-22,19:18:11.000,112,11132383,-795,0,1745349490,12595.087915539996,82.16670315000374,54320.94998664001 2025-04-22,19:18:12.000,112,11132389,-795,0,1745349491,12595.094651849991,82.20194880000054,54320.94299952 2025-04-22,19:18:13.000,112,11132398,-795,0,1745349492,12595.135069709992,82.26539097000204,54320.92203816001 2025-04-22,19:18:14.000,112,11132416,-795,0,1745349493,12595.128333399996,82.35702966000099,54320.73338592001 2025-04-22,19:18:15.000,112,11132414,-795,0,1745349494,12595.175487569992,82.40637357000378,54320.62857912 2025-04-22,19:18:16.000,112,11132399,-795,0,1745349495,12595.229378049997,82.483914000004,54320.740373040004 2025-04-22,19:18:17.000,112,11132428,-795,0,1745349496,12595.249586979997,82.56850356000359,54320.70543744001 2025-04-22,19:18:18.000,112,11132468,-795,0,1745349497,12595.283268530002,82.57555269000295,54320.75434728001 2025-04-22,19:18:19.000,112,11132411,-795,0,1745349498,12595.323686390002,82.54735616999824,54321.04081920001 2025-04-22,19:18:20.000,112,11132397,-795,0,1745349499,12595.350631629997,82.54735616999824,54320.94998664001 2025-04-22,19:18:21.000,112,11132399,-795,0,1745349500,12595.397785799993,82.54030703999888,54320.91505104 2025-04-22,19:18:22.000,112,11132425,-795,0,1745349501,12595.290004839997,82.5191596500008,54320.70543744001 2025-04-22,19:18:23.000,112,11132428,-795,0,1745349502,12595.377576869992,82.52620878000016,54320.56569504001 2025-04-22,19:18:24.000,112,11132405,-795,0,1745349503,12595.458412589993,82.44161922000058,54320.75434728001 2025-04-22,19:18:25.000,112,11132434,-795,0,1745349504,12595.559457239993,82.39227530999779,54320.79627 2025-04-22,19:18:26.000,112,11132444,-795,0,1745349505,12595.545984619988,82.32883314000355,54320.73338592001 2025-04-22,19:18:27.000,112,11132443,-795,0,1745349506,12595.525775689988,82.3076857499982,54320.761334400006 2025-04-22,19:18:28.000,112,11132381,-795,0,1745349507,12595.620084029993,82.23719445000461,54320.810244240005 2025-04-22,19:18:29.000,112,11132434,-795,0,1745349508,12595.653765579998,82.2089979299999,54320.90107680001 2025-04-22,19:18:30.000,112,11132399,-795,0,1745349509,12595.667238199989,82.19489967000118,54320.87312832001 2025-04-22,19:18:31.000,112,11132366,-795,0,1745349510,12595.700919749994,82.2089979299999,54320.55870792 2025-04-22,19:18:32.000,112,11132392,-795,0,1745349511,12595.700919749994,82.19489967000118,54320.43293976 2025-04-22,19:18:33.000,112,11132425,-795,0,1745349512,12595.88953642999,82.26539097000204,54320.60761776 2025-04-22,19:18:34.000,112,11132372,-795,0,1745349513,12596.01079000999,82.2724401000014,54320.642553360005 2025-04-22,19:18:35.000,112,11132392,-795,0,1745349514,12596.17246144999,82.30063661999884,54320.712424560006 2025-04-22,19:18:36.000,112,11132295,-795,0,1745349515,12596.266769789996,82.3217840100042,54320.87312832001 2025-04-22,19:18:37.000,112,11132398,-795,0,1745349516,12596.280242410001,82.38522617999843,54320.71941168 2025-04-22,19:18:38.000,112,11132399,-795,0,1745349517,12596.388023369997,82.39932444000442,54320.81723136 2025-04-22,19:18:39.000,112,11132435,-795,0,1745349518,12596.502540640002,82.41342270000314,54320.69845032 2025-04-22,19:18:40.000,112,11132408,-795,0,1745349519,12596.603585290002,82.46981573999801,54320.76832152 2025-04-22,19:18:41.000,112,11132409,-795,0,1745349520,12596.697893629993,82.50506139000208,54320.75434728001 2025-04-22,19:18:42.000,112,11132333,-795,0,1745349521,12596.738311489993,82.51211052000144,54320.76832152 2025-04-22,19:18:43.000,112,11132408,-795,0,1745349522,12596.886510309989,82.53325790999952,54320.83120560001 2025-04-22,19:18:44.000,112,11132366,-795,0,1745349523,12596.879773999994,82.5191596500008,54320.9360124 2025-04-22,19:18:45.000,112,11132342,-795,0,1745349524,12597.021236509994,82.54735616999824,54320.96396088 2025-04-22,19:18:46.000,112,11132384,-795,0,1745349525,12597.122281159995,82.52620878000016,54321.047806320006 2025-04-22,19:18:47.000,112,11132393,-795,0,1745349526,12597.07512699,82.59670008000103,54320.73338592001 2025-04-22,19:18:48.000,112,11132415,-795,0,1745349527,12597.27047997999,82.59670008000103,54320.78229576001 2025-04-22,19:18:49.000,112,11132431,-795,0,1745349528,12597.405206179996,82.62489659999846,54321.01287072 2025-04-22,19:18:50.000,112,11132394,-795,0,1745349529,12597.472569279991,82.6178474699991,54320.90107680001 2025-04-22,19:18:51.000,112,11132398,-795,0,1745349530,12597.512987139991,82.66014225000254,54321.047806320006 2025-04-22,19:18:52.000,112,11132375,-795,0,1745349531,12597.553404999991,82.56850356000359,54321.27838128 2025-04-22,19:18:53.000,112,11132432,-795,0,1745349532,12597.566877619996,82.58260182000231,54321.20851008001 2025-04-22,19:18:54.000,112,11132397,-795,0,1745349533,12597.654449649992,82.56145443000423,54321.194535840004 2025-04-22,19:18:55.000,112,11132369,-795,0,1745349534,12597.775703229992,82.50506139000208,54321.362226720004 2025-04-22,19:18:56.000,112,11132424,-795,0,1745349535,12597.809384779997,82.5191596500008,54321.18754872001 2025-04-22,19:18:57.000,112,11132431,-795,0,1745349536,12597.856538949993,82.4557174799993,54321.06876768001 2025-04-22,19:18:58.000,112,11132405,-795,0,1745349537,12597.957583599993,82.41342270000314,54321.15261312 2025-04-22,19:18:59.000,112,11132430,-795,0,1745349538,12597.998001459993,82.34998053000163,54321.243445680004 2025-04-22,19:19:00.000,112,11132367,-795,0,1745349539,12598.011474079998,82.31473488000483,54321.215497200006 2025-04-22,19:19:01.000,112,11132456,-795,0,1745349540,12598.004737769988,82.18785054000182,54321.432097920006 2025-04-22,19:19:02.000,112,11132378,-795,0,1745349541,12597.903693120003,82.1737522800031,54321.40414944001 2025-04-22,19:19:03.000,112,11132433,-795,0,1745349542,12597.930638359998,82.14555575999839,54321.42511080001 2025-04-22,19:19:04.000,112,11132439,-795,0,1745349543,12597.923902050003,82.13145749999967,54321.50196912001 2025-04-22,19:19:05.000,112,11132408,-795,0,1745349544,12597.930638359998,82.09621185000287,54321.3901752 2025-04-22,19:19:06.000,112,11132438,-795,0,1745349545,12597.863275260002,82.14555575999839,54321.362226720004 2025-04-22,19:19:07.000,112,11132414,-795,0,1745349546,12597.735285369992,82.11735924000095,54321.17357448 2025-04-22,19:19:08.000,112,11132338,-795,0,1745349547,12597.742021680002,82.13850662999903,54321.313316880005 2025-04-22,19:19:09.000,112,11132303,-795,0,1745349548,12597.768966919997,82.14555575999839,54321.648698640005 2025-04-22,19:19:10.000,112,11132403,-795,0,1745349549,12597.762230610002,82.15965402000438,54321.648698640005 2025-04-22,19:19:11.000,112,11132392,-795,0,1745349550,12597.708340129997,82.11735924000095,54321.66267288 2025-04-22,19:19:12.000,112,11132391,-795,0,1745349551,12597.607295479997,82.15260488999775,54321.55786608 2025-04-22,19:19:13.000,112,11132349,-795,0,1745349552,12597.640977030002,82.08916272000351,54321.45305928001 2025-04-22,19:19:14.000,112,11132423,-795,0,1745349553,12597.627504409997,82.08211359000416,54321.529917600004 2025-04-22,19:19:15.000,112,11132389,-795,0,1745349554,12597.600559170001,82.04686794000008,54321.54389184001 2025-04-22,19:19:16.000,112,11132418,-795,0,1745349555,12597.486041899996,81.97637663999922,54321.529917600004 2025-04-22,19:19:17.000,112,11132414,-795,0,1745349556,12597.4186788,81.89883620999899,54321.57184032001 2025-04-22,19:19:18.000,112,11132393,-795,0,1745349557,12597.384997249996,81.8635905600022,54321.718569840006 2025-04-22,19:19:19.000,112,11132441,-795,0,1745349558,12597.384997249996,81.7508044799979,54321.69062136001 2025-04-22,19:19:20.000,112,11132378,-795,0,1745349559,12597.384997249996,81.75785361000453,54321.83036376 2025-04-22,19:19:21.000,112,11132419,-795,0,1745349560,12597.432151419991,81.74375534999854,54321.65568576 2025-04-22,19:19:22.000,112,11132364,-795,0,1745349561,12597.39173355999,81.72965708999982,54321.599788800006 2025-04-22,19:19:23.000,112,11132393,-795,0,1745349562,12597.432151419991,81.68736231000366,54321.58581456 2025-04-22,19:19:24.000,112,11132427,-795,0,1745349563,12597.445624039996,81.70146057000238,54321.65568576 2025-04-22,19:19:25.000,112,11132404,-795,0,1745349564,12597.519723450001,81.66621491999831,54321.64171152001 2025-04-22,19:19:26.000,112,11132368,-795,0,1745349565,12597.47930559,81.66621491999831,54321.865299360004 2025-04-22,19:19:27.000,112,11132434,-795,0,1745349566,12597.486041899996,81.6168710100028,54321.76049256001 2025-04-22,19:19:28.000,112,11132408,-795,0,1745349567,12597.533196069991,81.67326404999767,54321.78145392 2025-04-22,19:19:29.000,112,11132405,-795,0,1745349568,12597.640977030002,81.65211665999959,54321.83036376 2025-04-22,19:19:30.000,112,11132440,-795,0,1745349569,12597.742021680002,81.64506753000023,54321.83036376 2025-04-22,19:19:31.000,112,11132438,-795,0,1745349570,12597.822857400002,81.63801840000087,54321.83036376 2025-04-22,19:19:32.000,112,11132381,-795,0,1745349571,12597.822857400002,81.66621491999831,54321.87927360001 2025-04-22,19:19:33.000,112,11132419,-795,0,1745349572,12597.816121089993,81.70146057000238,54321.7045956 2025-04-22,19:19:34.000,112,11132380,-795,0,1745349573,12597.782439540002,81.6803131800043,54321.92818344001 2025-04-22,19:19:35.000,112,11132420,-795,0,1745349574,12597.843066330002,81.68736231000366,54322.081900080004 2025-04-22,19:19:36.000,112,11132404,-795,0,1745349575,12597.816121089993,81.6803131800043,54322.06792584 2025-04-22,19:19:37.000,112,11132400,-795,0,1745349576,12597.782439540002,81.65211665999959,54321.87228648 2025-04-22,19:19:38.000,112,11132454,-795,0,1745349577,12597.829593709997,81.63801840000087,54321.85132512 2025-04-22,19:19:39.000,112,11132410,-795,0,1745349578,12597.923902050003,81.62392014000216,54321.83735088001 2025-04-22,19:19:40.000,112,11132407,-795,0,1745349579,12597.870011569998,81.57457622999937,54321.76049256001 2025-04-22,19:19:41.000,112,11132433,-795,0,1745349580,12597.957583599993,81.5040849299985,54321.78145392 2025-04-22,19:19:42.000,112,11132425,-795,0,1745349581,12597.923902050003,81.47588841000106,54321.76049256001 2025-04-22,19:19:43.000,112,11132378,-795,0,1745349582,12597.930638359998,81.38424972000212,54321.87927360001 2025-04-22,19:19:44.000,112,11132358,-795,0,1745349583,12598.051891939998,81.30670929000189,54322.00504176001 2025-04-22,19:19:45.000,112,11132430,-795,0,1745349584,12598.099046109994,81.2573653799991,54322.102861440006 2025-04-22,19:19:46.000,112,11132429,-795,0,1745349585,12598.119255039994,81.2221197300023,54321.97010616 2025-04-22,19:19:47.000,112,11132413,-795,0,1745349586,12598.119255039994,81.18687407999823,54321.76049256001 2025-04-22,19:19:48.000,112,11132389,-795,0,1745349587,12598.125991349989,81.109333649998,54321.46703352 2025-04-22,19:19:49.000,112,11132405,-795,0,1745349588,12598.179881829994,81.0599897400025,54321.65568576 2025-04-22,19:19:50.000,112,11132442,-795,0,1745349589,12598.22703599999,81.03179321999778,54321.7744668 2025-04-22,19:19:51.000,112,11132407,-795,0,1745349590,12598.233772309999,81.00359670000034,54322.019016 2025-04-22,19:19:52.000,112,11132362,-795,0,1745349591,12598.179881829994,80.93310539999948,54321.886260720006 2025-04-22,19:19:53.000,112,11132408,-795,0,1745349592,12598.24724492999,80.9119580100014,54321.816389520005 2025-04-22,19:19:54.000,112,11132463,-795,0,1745349593,12598.2943991,80.86966322999797,54321.9491448 2025-04-22,19:19:55.000,112,11132376,-795,0,1745349594,12598.34828957999,80.88376149000396,54321.71158272001 2025-04-22,19:19:56.000,112,11132428,-795,0,1745349595,12598.35502589,80.89785975000268,54321.64171152001 2025-04-22,19:19:57.000,112,11132426,-795,0,1745349596,12598.321344339995,80.86966322999797,54321.43908504 2025-04-22,19:19:58.000,112,11132358,-795,0,1745349597,12598.381971129995,80.90490888000204,54321.53690472 2025-04-22,19:19:59.000,112,11132388,-795,0,1745349598,12598.41565268,80.86261409999861,54321.6347244 2025-04-22,19:20:00.000,112,11132377,-795,0,1745349599,12598.442597919995,80.86261409999861,54321.865299360004 2025-04-22,19:20:01.000,112,11132400,-795,0,1745349600,12598.53016994999,80.88376149000396,54321.85831224001 2025-04-22,19:20:02.000,112,11132402,-795,0,1745349601,12598.543642569995,80.91900714000076,54321.844338 2025-04-22,19:20:03.000,112,11132381,-795,0,1745349602,12598.59079673999,80.95425279000483,54321.53690472 2025-04-22,19:20:04.000,112,11132373,-795,0,1745349603,12598.631214599991,80.96835105000355,54321.59280168001 2025-04-22,19:20:05.000,112,11132376,-795,0,1745349604,12598.61100566999,81.04589148000377,54321.46703352 2025-04-22,19:20:06.000,112,11132369,-795,0,1745349605,12598.6985777,81.06703887000185,54321.65568576 2025-04-22,19:20:07.000,112,11132362,-795,0,1745349606,12598.725522939996,81.15162843000144,54321.54389184001 2025-04-22,19:20:08.000,112,11132387,-795,0,1745349607,12598.745731869996,81.15162843000144,54321.73254408 2025-04-22,19:20:09.000,112,11132385,-795,0,1745349608,12598.840040210001,81.20097234000423,54321.79542816 2025-04-22,19:20:10.000,112,11132433,-795,0,1745349609,12598.893930689992,81.18687407999823,54321.9491448 2025-04-22,19:20:11.000,112,11132377,-795,0,1745349610,12599.021920580002,81.18687407999823,54321.92119632 2025-04-22,19:20:12.000,112,11132432,-795,0,1745349611,12599.102756300003,81.18687407999823,54321.73953120001 2025-04-22,19:20:13.000,112,11132406,-795,0,1745349612,12599.102756300003,81.23621799000102,54321.6347244 2025-04-22,19:20:14.000,112,11132412,-795,0,1745349613,12599.163383089988,81.2221197300023,54321.64171152001 2025-04-22,19:20:15.000,112,11132403,-795,0,1745349614,12599.291372979998,81.1586775600008,54321.73953120001 2025-04-22,19:20:16.000,112,11132368,-795,0,1745349615,12599.358736079994,81.15162843000144,54321.97709328001 2025-04-22,19:20:17.000,112,11132448,-795,0,1745349616,12599.311581909998,81.15162843000144,54321.90023496 2025-04-22,19:20:18.000,112,11132426,-795,0,1745349617,12599.338527149994,81.08818625999993,54321.95613192001 2025-04-22,19:20:19.000,112,11132400,-795,0,1745349618,12599.439571799994,81.109333649998,54322.12382280001 2025-04-22,19:20:20.000,112,11132385,-795,0,1745349619,12599.459780729994,81.07408800000121,54321.80940240001 2025-04-22,19:20:21.000,112,11132401,-795,0,1745349620,12599.453044419999,81.15162843000144,54321.7045956 2025-04-22,19:20:22.000,112,11132456,-795,0,1745349621,12599.48672596999,81.123431910004,54321.80940240001 2025-04-22,19:20:23.000,112,11132410,-795,0,1745349622,12599.48672596999,81.09523538999929,54321.68363424 2025-04-22,19:20:24.000,112,11132387,-795,0,1745349623,12599.500198589994,81.08113713000057,54321.82337664 2025-04-22,19:20:25.000,112,11132409,-795,0,1745349624,12599.59450693,81.0599897400025,54322.18670688 2025-04-22,19:20:26.000,112,11132411,-795,0,1745349625,12599.54735275999,80.97540018000291,54322.13779704 2025-04-22,19:20:27.000,112,11132401,-795,0,1745349626,12599.49346228,80.96130192000419,54321.99805464 2025-04-22,19:20:28.000,112,11132423,-795,0,1745349627,12599.49346228,80.89081062000332,54321.83735088001 2025-04-22,19:20:29.000,112,11132429,-795,0,1745349628,12599.46651703999,80.86966322999797,54321.80241528 2025-04-22,19:20:30.000,112,11132403,-795,0,1745349629,12599.439571799994,80.83441758000117,54321.85831224001 2025-04-22,19:20:31.000,112,11132406,-795,0,1745349630,12599.453044419999,80.77802453999902,54321.886260720006 2025-04-22,19:20:32.000,112,11132385,-795,0,1745349631,12599.399153939994,80.71458237000479,54321.844338 2025-04-22,19:20:33.000,112,11132379,-795,0,1745349632,12599.399153939994,80.65818933000264,54322.081900080004 2025-04-22,19:20:34.000,112,11132393,-795,0,1745349633,12599.419362869994,80.6017962900005,54322.12382280001 2025-04-22,19:20:35.000,112,11132409,-795,0,1745349634,12599.44630810999,80.58064890000242,54322.19369400001 2025-04-22,19:20:36.000,112,11132417,-795,0,1745349635,12599.453044419999,80.50310847000219,54322.18670688 2025-04-22,19:20:37.000,112,11132411,-795,0,1745349636,12599.331790839999,80.49605934000283,54321.73254408 2025-04-22,19:20:38.000,112,11132465,-795,0,1745349637,12599.338527149994,80.43261717000132,54321.844338 2025-04-22,19:20:39.000,112,11132388,-795,0,1745349638,12599.338527149994,80.34802761000174,54321.816389520005 2025-04-22,19:20:40.000,112,11132373,-795,0,1745349639,12599.345263459989,80.31278195999766,54321.9491448 2025-04-22,19:20:41.000,112,11132430,-795,0,1745349640,12599.331790839999,80.27048718000151,54322.16574552 2025-04-22,19:20:42.000,112,11132402,-795,0,1745349641,12599.338527149994,80.18589762000192,54322.28452656 2025-04-22,19:20:43.000,112,11132390,-795,0,1745349642,12599.291372979998,80.13655370999913,54322.10984856 2025-04-22,19:20:44.000,112,11132401,-795,0,1745349643,12599.318318219994,80.05196414999955,54322.151771280005 2025-04-22,19:20:45.000,112,11132376,-795,0,1745349644,12599.338527149994,79.98147284999868,54321.92818344001 2025-04-22,19:20:46.000,112,11132414,-795,0,1745349645,12599.237482499993,79.91803068000445,54321.92818344001 2025-04-22,19:20:47.000,112,11132430,-795,0,1745349646,12599.055602129993,79.84049025000422,54321.73254408 2025-04-22,19:20:48.000,112,11132397,-795,0,1745349647,12599.042129510002,79.748851559998,54321.73254408 2025-04-22,19:20:49.000,112,11132398,-795,0,1745349648,12598.920875930002,79.64311461000034,54321.6347244 2025-04-22,19:20:50.000,112,11132418,-715,0,1745349649,12598.961293790002,79.55852505000075,54322.06792584 2025-04-22,19:20:51.000,112,11132409,-795,0,1745349650,12599.042129510002,79.50918113999796,54322.20766824 2025-04-22,19:20:52.000,112,11132400,-795,0,1745349651,12599.001711650002,79.45983723000245,54322.13080992 2025-04-22,19:20:53.000,112,11132425,-795,0,1745349652,12599.008447959997,79.43164070999774,54321.96311904 2025-04-22,19:20:54.000,112,11132415,-795,0,1745349653,12598.994975339992,79.38934593000158,54321.73953120001 2025-04-22,19:20:55.000,112,11132464,-795,0,1745349654,12599.008447959997,79.31180550000136,54321.80241528 2025-04-22,19:20:56.000,112,11132415,-795,0,1745349655,12599.062338440002,79.31885463000071,54321.92119632 2025-04-22,19:20:57.000,112,11132432,-795,0,1745349656,12599.055602129993,79.2554124599992,54321.85831224001 2025-04-22,19:20:58.000,112,11132395,-795,0,1745349657,12599.082547370002,79.22721594000177,54322.00504176001 2025-04-22,19:20:59.000,112,11132388,-795,0,1745349658,12599.210537259998,79.22016681000241,54322.13779704 2025-04-22,19:21:00.000,112,11132358,-795,0,1745349659,12599.217273569993,79.20606855000369,54322.12382280001 2025-04-22,19:21:01.000,112,11132419,-675,0,1745349660,12599.257691429993,79.20606855000369,54322.0888872 2025-04-22,19:21:02.000,112,11132438,-795,0,1745349661,12599.250955119998,79.20606855000369,54321.87228648 2025-04-22,19:21:03.000,112,11132413,-795,0,1745349662,12599.358736079994,79.1567246400009,54321.80241528 2025-04-22,19:21:04.000,112,11132465,-795,0,1745349663,12599.385681319989,79.19901942000433,54321.87228648 2025-04-22,19:21:05.000,112,11132404,-795,0,1745349664,12599.412626559999,79.14967551000154,54321.90023496 2025-04-22,19:21:06.000,112,11132453,-795,0,1745349665,12599.419362869994,79.1567246400009,54322.06093872 2025-04-22,19:21:07.000,112,11132408,-795,0,1745349666,12599.378945009994,79.12852812000347,54322.01202888 2025-04-22,19:21:08.000,112,11132390,-795,0,1745349667,12599.42609917999,79.1567246400009,54322.00504176001 2025-04-22,19:21:09.000,112,11132389,-795,0,1745349668,12599.479989659994,79.1567246400009,54322.053951600006 2025-04-22,19:21:10.000,112,11132435,-795,0,1745349669,12599.540616449995,79.1919702899977,54321.886260720006 2025-04-22,19:21:11.000,112,11132438,-795,0,1745349670,12599.61471586,79.19901942000433,54321.85831224001 2025-04-22,19:21:12.000,112,11132439,-795,0,1745349671,12599.59450693,79.22016681000241,54321.73953120001 2025-04-22,19:21:13.000,112,11132400,-795,0,1745349672,12599.63492479,79.22721594000177,54321.816389520005 2025-04-22,19:21:14.000,112,11132423,-795,0,1745349673,12599.70902419999,79.23426507000113,54321.6347244 2025-04-22,19:21:15.000,112,11132417,-795,0,1745349674,12599.762914679995,79.21311768000305,54322.06093872 2025-04-22,19:21:16.000,112,11132373,-795,0,1745349675,12599.74944205999,79.26246158999857,54321.95613192001 2025-04-22,19:21:17.000,112,11132407,-795,0,1745349676,12599.73596944,79.27655985000456,54321.85132512 2025-04-22,19:21:18.000,112,11132428,-795,0,1745349677,12599.78985991999,79.31180550000136,54321.844338 2025-04-22,19:21:19.000,112,11132423,-795,0,1745349678,12599.85722302,79.32590376000007,54321.6347244 2025-04-22,19:21:20.000,112,11132396,-795,0,1745349679,12599.938058740001,79.32590376000007,54321.73953120001 2025-04-22,19:21:21.000,112,11132447,-795,0,1745349680,12600.045839699997,79.304756370002,54321.83036376 2025-04-22,19:21:22.000,112,11132391,-795,0,1745349681,12600.032367079992,79.27655985000456,54321.80241528 2025-04-22,19:21:23.000,112,11132364,-795,0,1745349682,12600.059312320001,79.17787202999898,54322.053951600006 2025-04-22,19:21:24.000,112,11132330,-795,0,1745349683,12600.005421839996,79.23426507000113,54321.914209200004 2025-04-22,19:21:25.000,112,11132387,-795,0,1745349684,12600.039103390001,79.14262638000218,54321.984080400005 2025-04-22,19:21:26.000,112,11132423,-795,0,1745349685,12600.059312320001,79.17787202999898,54322.01202888 2025-04-22,19:21:27.000,112,11132398,-795,0,1745349686,12599.991949219992,79.14262638000218,54321.66267288 2025-04-22,19:21:28.000,112,11132364,-795,0,1745349687,12599.998685530001,79.17787202999898,54321.7045956 2025-04-22,19:21:29.000,112,11132414,-795,0,1745349688,12600.012158149992,79.11442986000475,54321.75350544 2025-04-22,19:21:30.000,112,11132384,-795,0,1745349689,12600.092993869992,79.10738072999811,54321.83036376 2025-04-22,19:21:31.000,112,11132373,-795,0,1745349690,12600.092993869992,79.08623334000004,54321.935170560006 2025-04-22,19:21:32.000,112,11132397,-795,0,1745349691,12600.066048629997,79.04393856000388,54322.02600312001 2025-04-22,19:21:33.000,112,11132394,-795,0,1745349692,12600.045839699997,78.98754552000173,54321.99805464 2025-04-22,19:21:34.000,112,11132432,-795,0,1745349693,12600.012158149992,79.02279116999853,54321.984080400005 2025-04-22,19:21:35.000,112,11132432,-795,0,1745349694,12600.018894460001,78.98754552000173,54321.78844104001 2025-04-22,19:21:36.000,112,11132437,-795,0,1745349695,12600.025630769996,79.02984029999789,54321.816389520005 2025-04-22,19:21:37.000,112,11132395,-795,0,1745349696,12599.991949219992,78.98754552000173,54321.72555696 2025-04-22,19:21:38.000,112,11132415,-795,0,1745349697,12600.018894460001,79.00869290999981,54321.746518320004 2025-04-22,19:21:39.000,112,11132415,-795,0,1745349698,12600.059312320001,78.97344726000301,54321.7744668 2025-04-22,19:21:40.000,112,11132399,-795,0,1745349699,12600.059312320001,79.02984029999789,54322.03997736 2025-04-22,19:21:41.000,112,11132407,-795,0,1745349700,12600.052576009992,79.04393856000388,54321.97010616 2025-04-22,19:21:42.000,112,11132407,-795,0,1745349701,12600.032367079992,79.05098769000324,54321.99106752 2025-04-22,19:21:43.000,112,11132419,-795,0,1745349702,12600.032367079992,79.02984029999789,54321.914209200004 2025-04-22,19:21:44.000,112,11132420,-795,0,1745349703,12600.045839699997,79.10738072999811,54321.71158272001 2025-04-22,19:21:45.000,112,11132398,-795,0,1745349704,12600.153620659992,79.11442986000475,54321.80940240001 2025-04-22,19:21:46.000,112,11132418,-795,0,1745349705,12600.234456379992,79.10033159999875,54321.82337664 2025-04-22,19:21:47.000,112,11132396,-795,0,1745349706,12600.268137929997,79.10738072999811,54321.62773728 2025-04-22,19:21:48.000,112,11132354,-795,0,1745349707,12600.335501029993,79.17787202999898,54321.80940240001 2025-04-22,19:21:49.000,112,11132345,-795,0,1745349708,12600.476963539993,79.17787202999898,54321.96311904 2025-04-22,19:21:50.000,112,11132395,-795,0,1745349709,12600.369182579998,79.32590376000007,54321.92818344001 2025-04-22,19:21:51.000,112,11132397,-795,0,1745349710,12600.537590329994,79.28360898000392,54321.85831224001 2025-04-22,19:21:52.000,112,11132417,-795,0,1745349711,12600.618426049994,79.33295288999943,54321.599788800006 2025-04-22,19:21:53.000,112,11132425,-795,0,1745349712,12600.699261769994,79.304756370002,54321.73254408 2025-04-22,19:21:54.000,112,11132439,-795,0,1745349713,12600.780097489995,79.26246158999857,54321.746518320004 2025-04-22,19:21:55.000,112,11132404,-795,0,1745349714,12600.71273439,79.19901942000433,54321.746518320004 2025-04-22,19:21:56.000,112,11132363,-795,0,1745349715,12600.510645089998,79.21311768000305,54321.6347244 2025-04-22,19:21:57.000,112,11132368,-795,0,1745349716,12600.207511139997,79.24131420000049,54321.599788800006 2025-04-22,19:21:58.000,112,11132379,-795,0,1745349717,12600.039103390001,79.38934593000158,54321.66267288 2025-04-22,19:21:59.000,112,11132376,-795,0,1745349718,12599.944795049996,79.53737766000268,54321.718569840006 2025-04-22,19:22:00.000,112,11132410,-795,0,1745349719,12599.938058740001,79.76999895000336,54321.65568576 2025-04-22,19:22:01.000,112,11132435,-795,0,1745349720,12600.066048629997,79.8616376400023,54321.67664712 2025-04-22,19:22:02.000,112,11132351,-795,0,1745349721,12600.066048629997,79.98147284999868,54321.65568576 2025-04-22,19:22:03.000,112,11132410,-795,0,1745349722,12600.113202799992,80.00262024000403,54321.61376304 2025-04-22,19:22:04.000,112,11132375,-795,0,1745349723,12600.126675419997,80.0096693700034,54321.648698640005 2025-04-22,19:22:05.000,112,11132400,-795,0,1745349724,12600.247928999997,79.98147284999868,54321.99106752 2025-04-22,19:22:06.000,112,11132396,-795,0,1745349725,12600.268137929997,80.05196414999955,54321.97709328001 2025-04-22,19:22:07.000,112,11132364,-795,0,1745349726,12600.247928999997,80.05901327999891,54321.83036376 2025-04-22,19:22:08.000,112,11132423,-795,0,1745349727,12600.254665309993,80.02376763000211,54321.886260720006 2025-04-22,19:22:09.000,112,11132398,-795,0,1745349728,12600.335501029993,80.0731115400049,54321.68363424 2025-04-22,19:22:10.000,112,11132363,-795,0,1745349729,12600.369182579998,80.06606240999827,54321.7045956 2025-04-22,19:22:11.000,112,11132413,-795,0,1745349730,12600.416336749993,80.03786589000083,54321.76049256001 2025-04-22,19:22:12.000,112,11132376,-795,0,1745349731,12600.402864129988,80.09425893000298,54321.78844104001 2025-04-22,19:22:13.000,112,11132401,-795,0,1745349732,12600.322028410003,80.0731115400049,54321.76049256001 2025-04-22,19:22:14.000,112,11132413,-795,0,1745349733,12600.355709959993,80.08016067000426,54321.984080400005 2025-04-22,19:22:15.000,112,11132366,-795,0,1745349734,12600.335501029993,80.04491502000019,54321.99106752 2025-04-22,19:22:16.000,112,11132418,-795,0,1745349735,12600.295083169993,80.08016067000426,54322.03997736 2025-04-22,19:22:17.000,112,11132446,-795,0,1745349736,12600.261401620002,80.03786589000083,54321.746518320004 2025-04-22,19:22:18.000,112,11132427,-795,0,1745349737,12600.322028410003,80.02376763000211,54321.85132512 2025-04-22,19:22:19.000,112,11132373,-795,0,1745349738,12600.315292099993,79.97442371999932,54321.94215768 2025-04-22,19:22:20.000,112,11132418,-795,0,1745349739,12600.268137929997,79.98147284999868,54321.92119632 2025-04-22,19:22:21.000,112,11132419,-795,0,1745349740,12600.268137929997,79.95327633000124,54321.9491448 2025-04-22,19:22:22.000,112,11132387,-795,0,1745349741,12600.173829589992,79.8616376400023,54322.151771280005 2025-04-22,19:22:23.000,112,11132414,-795,0,1745349742,12600.167093279997,79.82639198999823,54322.04696448001 2025-04-22,19:22:24.000,112,11132391,-795,0,1745349743,12600.092993869992,79.80524460000015,54322.11683568 2025-04-22,19:22:25.000,112,11132411,-795,0,1745349744,12600.207511139997,79.79114634000143,54322.2286296 2025-04-22,19:22:26.000,112,11132431,-795,0,1745349745,12600.220983760002,79.748851559998,54322.04696448001 2025-04-22,19:22:27.000,112,11132401,-795,0,1745349746,12600.167093279997,79.72770416999992,54321.85132512 2025-04-22,19:22:28.000,112,11132433,-795,0,1745349747,12600.167093279997,79.64311461000034,54321.83036376 2025-04-22,19:22:29.000,112,11132397,-795,0,1745349748,12600.180565900002,79.57967243999883,54321.85831224001 2025-04-22,19:22:30.000,112,11132422,-795,0,1745349749,12600.113202799992,79.5514759200014,54322.16574552 2025-04-22,19:22:31.000,112,11132422,-795,0,1745349750,12600.066048629997,79.48803374999989,54322.13080992 2025-04-22,19:22:32.000,112,11132445,-795,0,1745349751,12599.938058740001,79.45983723000245,54322.081900080004 2025-04-22,19:22:33.000,112,11132409,-795,0,1745349752,12599.850486709991,79.45983723000245,54322.0888872 2025-04-22,19:22:34.000,112,11132459,-795,0,1745349753,12599.863959329996,79.5162302700046,54321.92818344001 2025-04-22,19:22:35.000,112,11132420,-795,0,1745349754,12599.783123609996,79.6501637399997,54321.92119632 2025-04-22,19:22:36.000,112,11132414,-795,0,1745349755,12599.7763873,79.72770416999992,54321.90023496 2025-04-22,19:22:37.000,112,11132409,-795,0,1745349756,12599.81680516,79.84049025000422,54321.67664712 2025-04-22,19:22:38.000,112,11132376,-795,0,1745349757,12599.938058740001,79.79819547000079,54321.82337664 2025-04-22,19:22:39.000,112,11132406,-795,0,1745349758,12600.012158149992,79.80524460000015,54322.07491296001 2025-04-22,19:22:40.000,112,11132408,-795,0,1745349759,12600.059312320001,79.79114634000143,54322.16574552 2025-04-22,19:22:41.000,112,11132427,-795,0,1745349760,12600.086257559997,79.76999895000336,54322.2286296 2025-04-22,19:22:42.000,112,11132421,-795,0,1745349761,12600.079521250002,79.79819547000079,54322.17273264001 2025-04-22,19:22:43.000,112,11132358,-795,0,1745349762,12600.039103390001,79.82639198999823,54321.9491448 2025-04-22,19:22:44.000,112,11132375,-795,0,1745349763,12600.045839699997,79.82639198999823,54321.97010616 2025-04-22,19:22:45.000,112,11132365,-795,0,1745349764,12599.978476600001,79.8968832899991,54321.95613192001 2025-04-22,19:22:46.000,112,11132399,-795,0,1745349765,12599.971740289991,79.88278503000038,54322.02600312001 2025-04-22,19:22:47.000,112,11132402,-795,0,1745349766,12599.951531359991,79.85458851000294,54322.21465536001 2025-04-22,19:22:48.000,112,11132397,-795,0,1745349767,12599.904377189996,79.88278503000038,54322.200681120004 2025-04-22,19:22:49.000,112,11132381,-795,0,1745349768,12599.884168259996,79.94622720000189,54322.24260384001 2025-04-22,19:22:50.000,112,11132390,-795,0,1745349769,12599.890904569991,79.94622720000189,54322.32644928 2025-04-22,19:22:51.000,112,11132392,-795,0,1745349770,12599.863959329996,80.02376763000211,54322.019016 2025-04-22,19:22:52.000,112,11132429,-795,0,1745349771,12599.83027777999,79.95327633000124,54321.75350544 2025-04-22,19:22:53.000,112,11132388,-795,0,1745349772,12599.76965098999,80.04491502000019,54321.89324784 2025-04-22,19:22:54.000,112,11132431,-795,0,1745349773,12599.73596944,80.01671850000275,54321.90023496 2025-04-22,19:22:55.000,112,11132424,-795,0,1745349774,12599.803332539996,80.02376763000211,54322.01202888 2025-04-22,19:22:56.000,112,11132421,-795,0,1745349775,12599.7763873,79.99557111000468,54322.28452656 2025-04-22,19:22:57.000,112,11132419,-795,0,1745349776,12599.7763873,80.01671850000275,54322.19369400001 2025-04-22,19:22:58.000,112,11132386,-795,0,1745349777,12599.823541469996,79.95327633000124,54322.20766824 2025-04-22,19:22:59.000,112,11132419,-795,0,1745349778,12599.870695639991,79.9603254600006,54322.10984856 2025-04-22,19:23:00.000,112,11132447,-795,0,1745349779,12599.944795049996,79.8968832899991,54322.00504176001 2025-04-22,19:23:01.000,112,11132407,-795,0,1745349780,12599.911113499991,79.91098154999781,54321.914209200004 2025-04-22,19:23:02.000,112,11132441,-795,0,1745349781,12599.924586119996,79.93212894000317,54321.87228648 2025-04-22,19:23:03.000,112,11132401,-795,0,1745349782,12599.951531359991,79.92507981000381,54321.87927360001 2025-04-22,19:23:04.000,112,11132462,-795,0,1745349783,12599.991949219992,79.88278503000038,54322.21465536001 2025-04-22,19:23:05.000,112,11132409,-795,0,1745349784,12599.944795049996,79.94622720000189,54322.25657808 2025-04-22,19:23:06.000,112,11132367,-795,0,1745349785,12599.911113499991,79.94622720000189,54322.27753944 2025-04-22,19:23:07.000,112,11132395,-795,0,1745349786,12599.890904569991,80.00262024000403,54322.17971976 2025-04-22,19:23:08.000,112,11132392,-795,0,1745349787,12599.890904569991,79.99557111000468,54321.97709328001 2025-04-22,19:23:09.000,112,11132379,-795,0,1745349788,12599.843750399996,80.06606240999827,54321.97709328001 2025-04-22,19:23:10.000,112,11132449,-795,0,1745349789,12599.85722302,80.08720980000362,54322.053951600006 2025-04-22,19:23:11.000,112,11132398,-795,0,1745349790,12599.83027777999,80.11540632000106,54321.984080400005 2025-04-22,19:23:12.000,112,11132444,-795,0,1745349791,12599.762914679995,80.11540632000106,54322.06792584 2025-04-22,19:23:13.000,112,11132407,-795,0,1745349792,12599.76965098999,80.12950457999978,54322.17971976 2025-04-22,19:23:14.000,112,11132398,-795,0,1745349793,12599.83701409,80.1083571900017,54322.34741064 2025-04-22,19:23:15.000,112,11132403,-795,0,1745349794,12599.83027777999,80.06606240999827,54322.26356520001 2025-04-22,19:23:16.000,112,11132410,-795,0,1745349795,12599.890904569991,80.0731115400049,54322.04696448001 2025-04-22,19:23:17.000,112,11132346,-795,0,1745349796,12599.863959329996,80.08016067000426,54321.7744668 2025-04-22,19:23:18.000,112,11132460,-795,0,1745349797,12599.958267670001,80.03786589000083,54321.64171152001 2025-04-22,19:23:19.000,112,11132385,-795,0,1745349798,12600.032367079992,80.12950457999978,54321.62773728 2025-04-22,19:23:20.000,112,11132429,-795,0,1745349799,12600.079521250002,80.21409413999936,54321.767479680006 2025-04-22,19:23:21.000,112,11132377,-795,0,1745349800,12600.025630769996,80.27048718000151,54322.03997736 2025-04-22,19:23:22.000,112,11132368,-795,0,1745349801,12599.944795049996,80.27753631000087,54321.95613192001 2025-04-22,19:23:23.000,112,11132405,-795,0,1745349802,12599.924586119996,80.24933979000343,54322.14478416001 2025-04-22,19:23:24.000,112,11132400,-795,0,1745349803,12599.83701409,80.19999588000064,54322.07491296001 2025-04-22,19:23:25.000,112,11132367,-795,0,1745349804,12599.89764088,80.19294675000128,54321.844338 2025-04-22,19:23:26.000,112,11132373,-795,0,1745349805,12599.890904569991,80.1717993600032,54321.984080400005 2025-04-22,19:23:27.000,112,11132410,-795,0,1745349806,12599.803332539996,80.19999588000064,54321.85831224001 2025-04-22,19:23:28.000,112,11132416,-795,0,1745349807,12599.73596944,80.21409413999936,54321.75350544 2025-04-22,19:23:29.000,112,11132398,-795,0,1745349808,12599.803332539996,80.1717993600032,54322.12382280001 2025-04-22,19:23:30.000,112,11132437,-795,0,1745349809,12599.7763873,80.15065196999785,54322.26356520001 2025-04-22,19:23:31.000,112,11132424,-795,0,1745349810,12599.68881526999,80.18589762000192,54322.221642480006 2025-04-22,19:23:32.000,112,11132366,-795,0,1745349811,12599.641661099995,80.15770110000449,54322.20766824 2025-04-22,19:23:33.000,112,11132392,-795,0,1745349812,12599.49346228,80.17884849000257,54321.85831224001 2025-04-22,19:23:34.000,112,11132418,-795,0,1745349813,12599.453044419999,80.15770110000449,54321.83036376 2025-04-22,19:23:35.000,112,11132420,-795,0,1745349814,12599.432835489999,80.12245545000042,54321.85831224001 2025-04-22,19:23:36.000,112,11132421,-795,0,1745349815,12599.439571799994,80.12950457999978,54321.92818344001 2025-04-22,19:23:37.000,112,11132397,-795,0,1745349816,12599.325054529989,80.1083571900017,54321.89324784 2025-04-22,19:23:38.000,112,11132401,-795,0,1745349817,12599.358736079994,80.10130806000234,54322.01202888 2025-04-22,19:23:39.000,112,11132453,-795,0,1745349818,12599.372208699999,80.12950457999978,54322.02600312001 2025-04-22,19:23:40.000,112,11132401,-795,0,1745349819,12599.358736079994,80.08720980000362,54322.032990240004 2025-04-22,19:23:41.000,112,11132357,-795,0,1745349820,12599.318318219994,80.10130806000234,54321.80940240001 2025-04-22,19:23:42.000,112,11132420,-795,0,1745349821,12599.304845599989,80.15770110000449,54321.68363424 2025-04-22,19:23:43.000,112,11132451,-795,0,1745349822,12599.224009879988,80.13655370999913,54321.53690472 2025-04-22,19:23:44.000,112,11132454,-795,0,1745349823,12599.210537259998,80.05196414999955,54321.52293048001 2025-04-22,19:23:45.000,112,11132445,-795,0,1745349824,12599.291372979998,79.91803068000445,54321.68363424 2025-04-22,19:23:46.000,112,11132416,-795,0,1745349825,12599.338527149994,79.75590069000464,54321.914209200004 2025-04-22,19:23:47.000,112,11132454,-795,0,1745349826,12599.372208699999,79.60081983000418,54321.816389520005 2025-04-22,19:23:48.000,112,11132350,-795,0,1745349827,12599.56756168999,79.57967243999883,54321.87228648 2025-04-22,19:23:49.000,112,11132390,-795,0,1745349828,12599.68881526999,79.59377070000482,54321.92818344001 2025-04-22,19:23:50.000,112,11132410,-795,0,1745349829,12599.74944205999,79.6501637399997,54321.767479680006 2025-04-22,19:23:51.000,112,11132430,-795,0,1745349830,12599.81006884999,79.68540939000377,54321.82337664 2025-04-22,19:23:52.000,112,11132397,-795,0,1745349831,12599.722496819995,79.69950765000249,54321.72555696 2025-04-22,19:23:53.000,112,11132422,-795,0,1745349832,12599.73596944,79.70655678000185,54321.60677592 2025-04-22,19:23:54.000,112,11132403,-795,0,1745349833,12599.87743195,79.70655678000185,54322.02600312001 2025-04-22,19:23:55.000,112,11132443,-795,0,1745349834,12599.938058740001,79.66426199999842,54322.18670688 2025-04-22,19:23:56.000,112,11132407,-795,0,1745349835,12599.924586119996,79.6149180900029,54322.14478416001 2025-04-22,19:23:57.000,112,11132395,-795,0,1745349836,12599.884168259996,79.62196722000226,54321.99106752 2025-04-22,19:23:58.000,112,11132411,-795,0,1745349837,12599.931322429991,79.60786896000354,54321.816389520005 2025-04-22,19:23:59.000,112,11132437,-795,0,1745349838,12599.958267670001,79.55852505000075,54321.767479680006 2025-04-22,19:24:00.000,112,11132453,-795,0,1745349839,12599.890904569991,79.46688636000181,54321.60677592 2025-04-22,19:24:01.000,112,11132405,-795,0,1745349840,12600.018894460001,79.34705114999815,54321.76049256001 2025-04-22,19:24:02.000,112,11132345,-795,0,1745349841,12600.113202799992,79.13557725000283,54321.78844104001 2025-04-22,19:24:03.000,112,11132441,-795,0,1745349842,12600.194038519992,78.98049639000237,54321.94215768 2025-04-22,19:24:04.000,112,11132427,-755,0,1745349843,12600.281610550002,78.9452507399983,54321.92119632 2025-04-22,19:24:05.000,112,11132427,-795,0,1745349844,12600.301819480002,79.01574203999917,54321.90023496 2025-04-22,19:24:06.000,112,11132381,-795,0,1745349845,12600.234456379992,79.0580368200026,54321.92119632 2025-04-22,19:24:07.000,112,11132408,-795,0,1745349846,12600.187302209997,79.04393856000388,54321.718569840006 2025-04-22,19:24:08.000,112,11132443,-795,0,1745349847,12600.133411729992,79.00164378000045,54321.746518320004 2025-04-22,19:24:09.000,112,11132401,-795,0,1745349848,12600.214247449992,78.96639813000365,54321.80940240001 2025-04-22,19:24:10.000,112,11132376,-795,0,1745349849,12600.207511139997,78.95229986999766,54321.96311904 2025-04-22,19:24:11.000,112,11132418,-795,0,1745349850,12600.187302209997,78.92410335000022,54322.2286296 2025-04-22,19:24:12.000,112,11132416,-795,0,1745349851,12600.153620659992,78.88180857000407,54322.221642480006 2025-04-22,19:24:13.000,112,11132406,-795,0,1745349852,12600.119939110002,78.86066117999871,54322.13080992 2025-04-22,19:24:14.000,112,11132431,-795,0,1745349853,12600.059312320001,78.75492423000105,54322.13080992 2025-04-22,19:24:15.000,112,11132400,-795,0,1745349854,12600.059312320001,78.7126294500049,54322.02600312001 2025-04-22,19:24:16.000,112,11132423,-795,0,1745349855,12599.985212909996,78.69148205999954,54322.02600312001 2025-04-22,19:24:17.000,112,11132420,-795,0,1745349856,12599.870695639991,78.65623641000275,54321.935170560006 2025-04-22,19:24:18.000,112,11132429,-795,0,1745349857,12599.863959329996,78.59279424000124,54322.053951600006 2025-04-22,19:24:19.000,112,11132434,-795,0,1745349858,12599.911113499991,78.5998433700006,54322.17273264001 2025-04-22,19:24:20.000,112,11132443,-795,0,1745349859,12599.81006884999,78.59279424000124,54322.29151368001 2025-04-22,19:24:21.000,112,11132455,-795,0,1745349860,12599.803332539996,78.62099075999868,54322.34741064 2025-04-22,19:24:22.000,112,11132402,-795,0,1745349861,12599.783123609996,78.61394162999932,54322.221642480006 2025-04-22,19:24:23.000,112,11132452,-795,0,1745349862,12599.783123609996,78.63508902000467,54322.13080992 2025-04-22,19:24:24.000,112,11132462,-795,0,1745349863,12599.83027777999,78.67033467000147,54322.151771280005 2025-04-22,19:24:25.000,112,11132415,-795,0,1745349864,12599.870695639991,78.65623641000275,54322.12382280001 2025-04-22,19:24:26.000,112,11132430,-795,0,1745349865,12599.843750399996,78.66328554000211,54322.10984856 2025-04-22,19:24:27.000,112,11132425,-795,0,1745349866,12599.79659623,78.67033467000147,54322.02600312001 2025-04-22,19:24:28.000,112,11132419,-795,0,1745349867,12599.70902419999,78.64213815000403,54322.200681120004 2025-04-22,19:24:29.000,112,11132410,-795,0,1745349868,12599.73596944,78.67738380000083,54322.249590960004 2025-04-22,19:24:30.000,112,11132424,-795,0,1745349869,12599.581034309995,78.74082597000233,54322.053951600006 2025-04-22,19:24:31.000,112,11132430,-795,0,1745349870,12599.601243239995,78.74787510000169,54322.249590960004 2025-04-22,19:24:32.000,112,11132444,-795,0,1745349871,12599.49346228,78.83951379000064,54321.9491448 2025-04-22,19:24:33.000,112,11132424,-795,0,1745349872,12599.48672596999,78.90295596000215,54322.01202888 2025-04-22,19:24:34.000,112,11132436,-795,0,1745349873,12599.48672596999,78.96639813000365,54322.102861440006 2025-04-22,19:24:35.000,112,11132403,-795,0,1745349874,12599.46651703999,79.04393856000388,54322.01202888 2025-04-22,19:24:36.000,112,11132405,-795,0,1745349875,12599.351999769999,79.05098769000324,54322.2286296 2025-04-22,19:24:37.000,112,11132448,-795,0,1745349876,12599.190328329998,79.10033159999875,54322.01202888 2025-04-22,19:24:38.000,112,11132373,-795,0,1745349877,12599.109492609998,79.12852812000347,54321.99805464 2025-04-22,19:24:39.000,112,11132428,-795,0,1745349878,12599.021920580002,79.16377377000026,54321.99805464 2025-04-22,19:24:40.000,112,11132405,-795,0,1745349879,12598.961293790002,79.23426507000113,54321.85831224001 2025-04-22,19:24:41.000,112,11132415,-795,0,1745349880,12598.873721759992,79.24836332999985,54321.865299360004 2025-04-22,19:24:42.000,112,11132435,-795,0,1745349881,12598.725522939996,79.26246158999857,54321.816389520005 2025-04-22,19:24:43.000,112,11132427,-795,0,1745349882,12598.59079673999,79.28360898000392,54321.73953120001 2025-04-22,19:24:44.000,112,11132326,-795,0,1745349883,12598.57058780999,79.26951071999792,54321.83735088001 2025-04-22,19:24:45.000,112,11132372,-795,0,1745349884,12598.42912529999,79.29065811000328,54321.96311904 2025-04-22,19:24:46.000,112,11132423,-795,0,1745349885,12598.33481696,79.304756370002,54321.92818344001 2025-04-22,19:24:47.000,112,11132444,-795,0,1745349886,12598.240508619994,79.34000201999879,54321.89324784 2025-04-22,19:24:48.000,112,11132443,-795,0,1745349887,12598.146200279989,79.34705114999815,54321.66267288 2025-04-22,19:24:49.000,112,11132412,-795,0,1745349888,12598.173145519999,79.38934593000158,54321.6347244 2025-04-22,19:24:50.000,112,11132438,-795,0,1745349889,12598.166409209989,79.43164070999774,54321.73254408 2025-04-22,19:24:51.000,112,11132397,-795,0,1745349890,12598.125991349989,79.43164070999774,54321.7045956 2025-04-22,19:24:52.000,112,11132430,-795,0,1745349891,12598.072100869998,79.44573897000373,54321.67664712 2025-04-22,19:24:53.000,112,11132430,-795,0,1745349892,12597.923902050003,79.52327940000396,54321.746518320004 2025-04-22,19:24:54.000,112,11132422,-795,0,1745349893,12597.829593709997,79.5021320099986,54321.60677592 2025-04-22,19:24:55.000,112,11132423,-795,0,1745349894,12597.870011569998,79.5162302700046,54321.83735088001 2025-04-22,19:24:56.000,112,11132422,-795,0,1745349895,12597.863275260002,79.55852505000075,54321.865299360004 2025-04-22,19:24:57.000,112,11132363,-795,0,1745349896,12597.822857400002,79.62196722000226,54321.47402064001 2025-04-22,19:24:58.000,112,11132384,-795,0,1745349897,12597.809384779997,79.63606548000098,54321.52293048001 2025-04-22,19:24:59.000,112,11132404,-795,0,1745349898,12597.802648470002,79.69245852000313,54321.60677592 2025-04-22,19:25:00.000,112,11132428,-795,0,1745349899,12597.728549059997,79.72065504000057,54321.550878960006 2025-04-22,19:25:01.000,112,11132442,-795,0,1745349900,12597.674658579992,79.79819547000079,54321.62075016001 2025-04-22,19:25:02.000,112,11132407,-795,0,1745349901,12597.506250829996,79.86868677000166,54321.6347244 2025-04-22,19:25:03.000,112,11132437,-795,0,1745349902,12597.39846987,79.93917807000253,54321.550878960006 2025-04-22,19:25:04.000,112,11132387,-795,0,1745349903,12597.31763415,80.00262024000403,54321.718569840006 2025-04-22,19:25:05.000,112,11132394,-795,0,1745349904,12597.27721629,80.08720980000362,54321.55786608 2025-04-22,19:25:06.000,112,11132441,-795,0,1745349905,12597.18964425999,80.16475023000385,54321.51594336 2025-04-22,19:25:07.000,112,11132375,-795,0,1745349906,12597.08859960999,80.22114326999872,54321.32729112 2025-04-22,19:25:08.000,112,11132413,-795,0,1745349907,12597.061654369994,80.27048718000151,54321.383188080006 2025-04-22,19:25:09.000,112,11132422,-795,0,1745349908,12597.122281159995,80.29868369999895,54321.34825248 2025-04-22,19:25:10.000,112,11132380,-795,0,1745349909,12597.12901746999,80.31278195999766,54321.61376304 2025-04-22,19:25:11.000,112,11132416,-795,0,1745349910,12597.162699019995,80.3550767400011,54321.59280168001 2025-04-22,19:25:12.000,112,11132425,-795,0,1745349911,12597.14922639999,80.37622412999917,54321.47402064001 2025-04-22,19:25:13.000,112,11132472,-795,0,1745349912,12597.23679843,80.43261717000132,54321.45305928001 2025-04-22,19:25:14.000,112,11132424,-795,0,1745349913,12597.304161529995,80.43966630000068,54321.37620096001 2025-04-22,19:25:15.000,112,11132399,-795,0,1745349914,12597.304161529995,80.43261717000132,54321.362226720004 2025-04-22,19:25:16.000,112,11132388,-795,0,1745349915,12597.31089783999,80.4537645599994,54321.29934264 2025-04-22,19:25:17.000,112,11132398,-795,0,1745349916,12597.23006211999,80.48901021000347,54321.12466464 2025-04-22,19:25:18.000,112,11132426,-795,0,1745349917,12597.29068890999,80.43261717000132,54321.39716232 2025-04-22,19:25:19.000,112,11132411,-795,0,1745349918,12597.364788319996,80.38327325999853,54321.43908504 2025-04-22,19:25:20.000,112,11132391,-795,0,1745349919,12597.384997249996,80.37622412999917,54321.44607216 2025-04-22,19:25:21.000,112,11132391,-795,0,1745349920,12597.37826094,80.34802761000174,54321.411136560004 2025-04-22,19:25:22.000,112,11132379,-795,0,1745349921,12597.39173355999,80.29163456999959,54321.08274192 2025-04-22,19:25:23.000,112,11132436,-795,0,1745349922,12597.35805201,80.28458544000023,54321.05479344 2025-04-22,19:25:24.000,112,11132407,-795,0,1745349923,12597.452360349991,80.22114326999872,54321.145626000005 2025-04-22,19:25:25.000,112,11132393,-795,0,1745349924,12597.432151419991,80.22819239999808,54321.08274192 2025-04-22,19:25:26.000,112,11132392,-795,0,1745349925,12597.43888773,80.13655370999913,54321.04081920001 2025-04-22,19:25:27.000,112,11132419,-795,0,1745349926,12597.432151419991,80.1083571900017,54321.2504328 2025-04-22,19:25:28.000,112,11132427,-795,0,1745349927,12597.432151419991,80.10130806000234,54321.20152296 2025-04-22,19:25:29.000,112,11132428,-795,0,1745349928,12597.486041899996,80.13655370999913,54321.28536840001 2025-04-22,19:25:30.000,112,11132428,-795,0,1745349929,12597.546668689996,80.08016067000426,54321.27139416 2025-04-22,19:25:31.000,112,11132457,-795,0,1745349930,12597.580350240001,80.06606240999827,54321.075754800004 2025-04-22,19:25:32.000,112,11132410,-795,0,1745349931,12597.661185960002,80.05196414999955,54321.047806320006 2025-04-22,19:25:33.000,112,11132422,-795,0,1745349932,12597.647713339997,80.09425893000298,54320.97094800001 2025-04-22,19:25:34.000,112,11132386,-795,0,1745349933,12597.775703229992,80.02376763000211,54320.98492224 2025-04-22,19:25:35.000,112,11132393,-795,0,1745349934,12597.910429429998,80.02376763000211,54321.27838128 2025-04-22,19:25:36.000,112,11132412,-795,0,1745349935,12597.998001459993,80.0096693700034,54321.313316880005 2025-04-22,19:25:37.000,112,11132430,-795,0,1745349936,12598.038419319993,79.97442371999932,54321.22947144 2025-04-22,19:25:38.000,112,11132451,-795,0,1745349937,12598.152936589999,79.92507981000381,54321.30632976001 2025-04-22,19:25:39.000,112,11132395,-795,0,1745349938,12598.24724492999,79.88278503000038,54321.264407040006 2025-04-22,19:25:40.000,112,11132387,-795,0,1745349939,12598.28766278999,79.83344112000486,54321.20851008001 2025-04-22,19:25:41.000,112,11132468,-795,0,1745349940,12598.20682706999,79.762949820004,54321.17357448 2025-04-22,19:25:42.000,112,11132481,-795,0,1745349941,12598.125991349989,79.73475329999928,54321.05479344 2025-04-22,19:25:43.000,112,11132419,-795,0,1745349942,12598.092309799998,79.69245852000313,54321.20851008001 2025-04-22,19:25:44.000,112,11132438,-795,0,1745349943,12598.099046109994,79.68540939000377,54321.40414944001 2025-04-22,19:25:45.000,112,11132400,-795,0,1745349944,12598.085573489989,79.67836026000441,54321.47402064001 2025-04-22,19:25:46.000,112,11132426,-795,0,1745349945,12598.004737769988,79.70655678000185,54321.29934264 2025-04-22,19:25:47.000,112,11132463,-795,0,1745349946,12597.957583599993,79.76999895000336,54321.08274192 2025-04-22,19:25:48.000,112,11132393,-795,0,1745349947,12598.018210389993,79.79114634000143,54321.10370328 2025-04-22,19:25:49.000,112,11132425,-795,0,1745349948,12597.998001459993,79.88983415999974,54321.16658736001 2025-04-22,19:25:50.000,112,11132418,-795,0,1745349949,12598.031683009998,79.94622720000189,54321.215497200006 2025-04-22,19:25:51.000,112,11132427,-795,0,1745349950,12598.011474079998,80.06606240999827,54321.243445680004 2025-04-22,19:25:52.000,112,11132464,-795,0,1745349951,12597.984528839988,80.15770110000449,54321.34825248 2025-04-22,19:25:53.000,112,11132442,-795,0,1745349952,12597.991265149998,80.29868369999895,54321.41812368 2025-04-22,19:25:54.000,112,11132437,-795,0,1745349953,12597.998001459993,80.38327325999853,54321.494982 2025-04-22,19:25:55.000,112,11132458,-795,0,1745349954,12597.957583599993,80.48196108000411,54321.46703352 2025-04-22,19:25:56.000,112,11132368,-795,0,1745349955,12598.173145519999,80.54540324999834,54321.313316880005 2025-04-22,19:25:57.000,112,11132412,-795,0,1745349956,12598.132727659999,80.61589454999921,54321.215497200006 2025-04-22,19:25:58.000,112,11132417,-795,0,1745349957,12598.132727659999,80.61589454999921,54321.145626000005 2025-04-22,19:25:59.000,112,11132424,-795,0,1745349958,12598.220299689994,80.58064890000242,54321.30632976001 2025-04-22,19:26:00.000,112,11132391,-795,0,1745349959,12598.28766278999,80.54540324999834,54321.64171152001 2025-04-22,19:26:01.000,112,11132431,-795,0,1745349960,12598.341553269995,80.53130498999963,54321.66966000001 2025-04-22,19:26:02.000,112,11132393,-795,0,1745349961,12598.33481696,80.52425586000027,54321.648698640005 2025-04-22,19:26:03.000,112,11132443,-795,0,1745349962,12598.38870743999,80.49605934000283,54321.55786608 2025-04-22,19:26:04.000,112,11132370,-795,0,1745349963,12598.47627947,80.52425586000027,54321.362226720004 2025-04-22,19:26:05.000,112,11132441,-795,0,1745349964,12598.55037887999,80.48196108000411,54321.3901752 2025-04-22,19:26:06.000,112,11132428,-795,0,1745349965,12598.53690626,80.46081368999876,54321.432097920006 2025-04-22,19:26:07.000,112,11132392,-795,0,1745349966,12598.55037887999,80.36917499999981,54321.32729112 2025-04-22,19:26:08.000,112,11132390,-795,0,1745349967,12598.53016994999,80.3057328299983,54321.34825248 2025-04-22,19:26:09.000,112,11132415,-795,0,1745349968,12598.523433639995,80.20704501,54321.62075016001 2025-04-22,19:26:10.000,112,11132437,-795,0,1745349969,12598.46954315999,80.1436028399985,54321.767479680006 2025-04-22,19:26:11.000,112,11132403,-795,0,1745349970,12598.422388989995,80.05196414999955,54321.73254408 2025-04-22,19:26:12.000,112,11132381,-795,0,1745349971,12598.240508619994,79.98852197999804,54321.61376304 2025-04-22,19:26:13.000,112,11132407,-795,0,1745349972,12598.099046109994,79.91098154999781,54321.36921384 2025-04-22,19:26:14.000,112,11132428,-795,0,1745349973,12597.930638359998,79.84753938000358,54321.320304 2025-04-22,19:26:15.000,112,11132423,-795,0,1745349974,12597.829593709997,79.74180242999864,54321.29235552 2025-04-22,19:26:16.000,112,11132442,-795,0,1745349975,12597.735285369992,79.67131112999778,54321.44607216 2025-04-22,19:26:17.000,112,11132412,-795,0,1745349976,12597.593822859992,79.55852505000075,54321.62773728 2025-04-22,19:26:18.000,112,11132407,-795,0,1745349977,12597.512987139991,79.48803374999989,54321.599788800006 2025-04-22,19:26:19.000,112,11132389,-795,0,1745349978,12597.492778209991,79.41754244999902,54321.67664712 2025-04-22,19:26:20.000,112,11132385,-795,0,1745349979,12597.41194248999,79.4034441900003,54321.61376304 2025-04-22,19:26:21.000,112,11132453,-795,0,1745349980,12597.472569279991,79.36114941000415,54321.4600464 2025-04-22,19:26:22.000,112,11132446,-795,0,1745349981,12597.43888773,79.39639506000094,54321.39716232 2025-04-22,19:26:23.000,112,11132420,-795,0,1745349982,12597.499514520001,79.35410028000479,54321.25741992001 2025-04-22,19:26:24.000,112,11132429,-795,0,1745349983,12597.546668689996,79.42459157999838,54321.432097920006 2025-04-22,19:26:25.000,112,11132447,-795,0,1745349984,12597.614031789992,79.43868984000437,54321.48799488 2025-04-22,19:26:26.000,112,11132423,-795,0,1745349985,12597.533196069991,79.48803374999989,54321.62773728 2025-04-22,19:26:27.000,112,11132468,-795,0,1745349986,12597.499514520001,79.57967243999883,54321.481007760005 2025-04-22,19:26:28.000,112,11132315,-795,0,1745349987,12597.560141310001,79.68540939000377,54321.54389184001 2025-04-22,19:26:29.000,112,11132392,-795,0,1745349988,12597.640977030002,79.72770416999992,54321.48799488 2025-04-22,19:26:30.000,112,11132418,-795,0,1745349989,12597.688131199997,79.83344112000486,54321.39716232 2025-04-22,19:26:31.000,112,11132440,-755,0,1745349990,12597.647713339997,79.85458851000294,54321.22248432 2025-04-22,19:26:32.000,112,11132437,-795,0,1745349991,12597.721812750002,79.88983415999974,54321.33427824001 2025-04-22,19:26:33.000,112,11132395,-795,0,1745349992,12597.809384779997,79.91098154999781,54321.44607216 2025-04-22,19:26:34.000,112,11132413,-795,0,1745349993,12597.789175849997,79.91098154999781,54321.60677592 2025-04-22,19:26:35.000,112,11132427,-795,0,1745349994,12597.849802639998,79.84753938000358,54321.7744668 2025-04-22,19:26:36.000,112,11132356,-795,0,1745349995,12597.822857400002,79.85458851000294,54321.7045956 2025-04-22,19:26:37.000,112,11132461,-795,0,1745349996,12597.775703229992,79.748851559998,54321.52293048001 2025-04-22,19:26:38.000,112,11132458,-795,0,1745349997,12597.836330019993,79.75590069000464,54321.37620096001 2025-04-22,19:26:39.000,112,11132385,-795,0,1745349998,12597.836330019993,79.6501637399997,54321.37620096001 2025-04-22,19:26:40.000,112,11132451,-795,0,1745349999,12597.903693120003,79.65721286999906,54321.47402064001 2025-04-22,19:26:41.000,112,11132461,-795,0,1745350000,12598.004737769988,79.57262330999947,54321.47402064001 2025-04-22,19:26:42.000,112,11132400,-795,0,1745350001,12598.024946699989,79.5021320099986,54321.432097920006 2025-04-22,19:26:43.000,112,11132410,-795,0,1745350002,12598.146200279989,79.41754244999902,54321.58581456 2025-04-22,19:26:44.000,112,11132405,-795,0,1745350003,12598.341553269995,79.35410028000479,54321.58581456 2025-04-22,19:26:45.000,112,11132437,-795,0,1745350004,12598.55037887999,79.28360898000392,54321.55786608 2025-04-22,19:26:46.000,112,11132445,-795,0,1745350005,12598.738995560001,79.17787202999898,54321.34825248 2025-04-22,19:26:47.000,112,11132432,-795,0,1745350006,12598.988239029997,79.0580368200026,54321.2504328 2025-04-22,19:26:48.000,112,11132446,-795,0,1745350007,12599.237482499993,79.00164378000045,54321.2504328 2025-04-22,19:26:49.000,112,11132384,-795,0,1745350008,12599.55408907,78.87475944000471,54321.30632976001 2025-04-22,19:26:50.000,112,11132415,-795,0,1745350009,12599.78985991999,78.74787510000169,54321.432097920006 2025-04-22,19:26:51.000,112,11132463,-795,0,1745350010,12599.965003979996,78.60689249999996,54321.66966000001 2025-04-22,19:26:52.000,112,11132422,-795,0,1745350011,12600.092993869992,78.5011555500023,54321.697608480004 2025-04-22,19:26:53.000,112,11132432,-795,0,1745350012,12600.086257559997,78.34607469000184,54321.50196912001 2025-04-22,19:26:54.000,112,11132358,-795,0,1745350013,12600.099730180002,78.26148513000226,54321.46703352 2025-04-22,19:26:55.000,112,11132430,-795,0,1745350014,12600.153620659992,78.12050253000052,54321.362226720004 2025-04-22,19:26:56.000,112,11132405,-795,0,1745350015,12599.944795049996,78.09935514000244,54321.30632976001 2025-04-22,19:26:57.000,112,11132421,-795,0,1745350016,12599.904377189996,78.0077164500035,54321.194535840004 2025-04-22,19:26:58.000,112,11132422,-795,0,1745350017,12599.83701409,77.94427428000199,54321.35523960001 2025-04-22,19:26:59.000,112,11132401,-795,0,1745350018,12599.823541469996,77.83853733000433,54321.648698640005 2025-04-22,19:27:00.000,112,11132385,-795,0,1745350019,12599.71576051,77.7609969000041,54321.66267288 2025-04-22,19:27:01.000,112,11132444,-795,0,1745350020,12599.66860633999,77.62706343000173,54321.6347244 2025-04-22,19:27:02.000,112,11132451,-795,0,1745350021,12599.54735275999,77.59886691000429,54321.6347244 2025-04-22,19:27:03.000,112,11132394,-795,0,1745350022,12599.49346228,77.57067038999958,54321.37620096001 2025-04-22,19:27:04.000,112,11132430,-795,0,1745350023,12599.47325335,77.52837561000342,54321.51594336 2025-04-22,19:27:05.000,112,11132466,-795,0,1745350024,12599.500198589994,77.48608082999999,54321.50895624 2025-04-22,19:27:06.000,112,11132441,-795,0,1745350025,12599.500198589994,77.42263865999848,54321.53690472 2025-04-22,19:27:07.000,112,11132437,-795,0,1745350026,12599.479989659994,77.40854039999977,54321.44607216 2025-04-22,19:27:08.000,112,11132399,-795,0,1745350027,12599.55408907,77.35919649000425,54321.767479680006 2025-04-22,19:27:09.000,112,11132400,-795,0,1745350028,12599.63492479,77.30985258000146,54321.75350544 2025-04-22,19:27:10.000,112,11132415,-795,0,1745350029,12599.67534265,77.27460693000467,54321.85831224001 2025-04-22,19:27:11.000,112,11132410,-795,0,1745350030,12599.75617837,77.2393612800006,54321.59280168001 2025-04-22,19:27:12.000,112,11132421,-795,0,1745350031,12599.850486709991,77.21116476000316,54321.67664712 2025-04-22,19:27:13.000,112,11132460,-795,0,1745350032,12599.971740289991,77.16182085000037,54321.648698640005 2025-04-22,19:27:14.000,112,11132454,-795,0,1745350033,12600.086257559997,77.07018216000142,54321.718569840006 2025-04-22,19:27:15.000,112,11132419,-795,0,1745350034,12600.207511139997,77.02083824999863,54321.83036376 2025-04-22,19:27:16.000,112,11132379,-795,0,1745350035,12600.295083169993,76.91510130000097,54322.06093872 2025-04-22,19:27:17.000,112,11132419,-795,0,1745350036,12600.274874239993,76.85165912999946,54321.865299360004 2025-04-22,19:27:18.000,112,11132376,-795,0,1745350037,12600.322028410003,76.71772566000436,54321.94215768 2025-04-22,19:27:19.000,112,11132429,-795,0,1745350038,12600.315292099993,76.61903783999878,54321.984080400005 2025-04-22,19:27:20.000,112,11132403,-795,0,1745350039,12600.362446269988,76.54854653999791,54321.87927360001 2025-04-22,19:27:21.000,112,11132397,-795,0,1745350040,12600.355709959993,76.4992026300024,54322.00504176001 2025-04-22,19:27:22.000,112,11132443,-795,0,1745350041,12600.328764719998,76.44280959000025,54321.96311904 2025-04-22,19:27:23.000,112,11132457,-795,0,1745350042,12600.328764719998,76.50625176000176,54321.87927360001 2025-04-22,19:27:24.000,112,11132416,-795,0,1745350043,12600.315292099993,76.49215350000304,54321.97010616 2025-04-22,19:27:25.000,112,11132403,-795,0,1745350044,12600.335501029993,76.61198870999942,54322.10984856 2025-04-22,19:27:26.000,112,11132417,-795,0,1745350045,12600.328764719998,76.68248001000029,54322.14478416001 2025-04-22,19:27:27.000,112,11132388,-795,0,1745350046,12600.274874239993,76.8446100000001,54322.06792584 2025-04-22,19:27:28.000,112,11132410,-795,0,1745350047,12600.308555789998,77.01378911999927,54321.844338 2025-04-22,19:27:29.000,112,11132443,-795,0,1745350048,12600.389391509998,77.15477172000101,54321.94215768 2025-04-22,19:27:30.000,112,11132414,-795,0,1745350049,12600.450018299998,77.26755779999803,54322.09587432001 2025-04-22,19:27:31.000,112,11132391,-795,0,1745350050,12600.524117709989,77.41558952999912,54322.102861440006 2025-04-22,19:27:32.000,112,11132443,-795,0,1745350051,12600.564535569989,77.52837561000342,54322.10984856 2025-04-22,19:27:33.000,112,11132396,-795,0,1745350052,12600.578008189994,77.57067038999958,54322.17273264001 2025-04-22,19:27:34.000,112,11132405,-795,0,1745350053,12600.652107599999,77.56362126000022,54322.27753944 2025-04-22,19:27:35.000,112,11132403,-795,0,1745350054,12600.77336118,77.61296517000301,54322.368372000004 2025-04-22,19:27:36.000,112,11132420,-795,0,1745350055,12600.81377904,77.57771951999894,54322.34741064 2025-04-22,19:27:37.000,112,11132415,-795,0,1745350056,12600.79357011,77.52837561000342,54322.053951600006 2025-04-22,19:27:38.000,112,11132441,-795,0,1745350057,12600.780097489995,77.45788431000256,54322.07491296001 2025-04-22,19:27:39.000,112,11132441,-795,0,1745350058,12600.72620700999,77.38034388000233,54322.18670688 2025-04-22,19:27:40.000,112,11132426,-795,0,1745350059,12600.578008189994,77.3380490999989,54322.102861440006 2025-04-22,19:27:41.000,112,11132395,-795,0,1745350060,12600.497172469994,77.32395084000018,54322.270552320006 2025-04-22,19:27:42.000,112,11132400,-795,0,1745350061,12600.348973649998,77.27460693000467,54322.17971976 2025-04-22,19:27:43.000,112,11132463,-795,0,1745350062,12600.295083169993,77.26050866999867,54322.31247504001 2025-04-22,19:27:44.000,112,11132422,-795,0,1745350063,12600.362446269988,77.23231215000123,54322.38234624001 2025-04-22,19:27:45.000,112,11132428,-795,0,1745350064,12600.429809369998,77.25345953999931,54322.27753944 2025-04-22,19:27:46.000,112,11132417,-795,0,1745350065,12600.497172469994,77.27460693000467,54322.249590960004 2025-04-22,19:27:47.000,112,11132432,-795,0,1745350066,12600.584744499989,77.26755779999803,54322.102861440006 2025-04-22,19:27:48.000,112,11132453,-795,0,1745350067,12600.71273439,77.28870519000338,54322.17273264001 2025-04-22,19:27:49.000,112,11132453,-795,0,1745350068,12600.800306419995,77.3028034500021,54322.29151368001 2025-04-22,19:27:50.000,112,11132430,-795,0,1745350069,12600.901351069995,77.31690171000082,54322.50811440001 2025-04-22,19:27:51.000,112,11132408,-795,0,1745350070,12600.91482369,77.34509822999826,54322.51510152 2025-04-22,19:27:52.000,112,11132443,-795,0,1745350071,12600.87440583,77.3380490999989,54322.45221744 2025-04-22,19:27:53.000,112,11132441,-795,0,1745350072,12600.94850523999,77.4014912700004,54322.31247504001 2025-04-22,19:27:54.000,112,11132431,-795,0,1745350073,12600.90808737999,77.32395084000018,54322.389333360006 2025-04-22,19:27:55.000,112,11132428,-795,0,1745350074,12600.88787844999,77.32395084000018,54322.43125608001 2025-04-22,19:27:56.000,112,11132446,-795,0,1745350075,12600.820515349995,77.23231215000123,54322.35439776 2025-04-22,19:27:57.000,112,11132439,-795,0,1745350076,12600.70599807999,77.16886997999973,54322.00504176001 2025-04-22,19:27:58.000,112,11132478,-795,0,1745350077,12600.780097489995,77.07723129000078,54322.52208864 2025-04-22,19:27:59.000,112,11132437,-795,0,1745350078,12600.780097489995,76.97149434000312,54322.42426896 2025-04-22,19:28:00.000,112,11132411,-795,0,1745350079,12600.921559999995,76.85870825999882,54322.52208864 2025-04-22,19:28:01.000,112,11132461,-795,0,1745350080,12601.022604649996,76.77411869999924,54322.50811440001 2025-04-22,19:28:02.000,112,11132417,-795,0,1745350081,12601.150594539991,76.6472343600035,54322.221642480006 2025-04-22,19:28:03.000,112,11132438,-795,0,1745350082,12601.352683839992,76.5344482799992,54322.13080992 2025-04-22,19:28:04.000,112,11132399,-795,0,1745350083,12601.615399929993,76.49215350000304,54322.09587432001 2025-04-22,19:28:05.000,112,11132426,-795,0,1745350084,12601.810752919999,76.61198870999942,54322.07491296001 2025-04-22,19:28:06.000,112,11132411,-795,0,1745350085,12601.91179757,76.7811678299986,54322.28452656 2025-04-22,19:28:07.000,112,11132458,-795,0,1745350086,12601.817489229994,76.97149434000312,54322.221642480006 2025-04-22,19:28:08.000,112,11132441,-795,0,1745350087,12601.830961849999,77.02083824999863,54322.24260384001 2025-04-22,19:28:09.000,112,11132413,-795,0,1745350088,12601.804016609989,77.06313303000206,54322.270552320006 2025-04-22,19:28:10.000,112,11132409,-795,0,1745350089,12601.86464339999,77.15477172000101,54322.249590960004 2025-04-22,19:28:11.000,112,11132378,-795,0,1745350090,12601.84443446999,77.18296823999844,54322.2286296 2025-04-22,19:28:12.000,112,11132408,-795,0,1745350091,12601.810752919999,77.27460693000467,54322.1587584 2025-04-22,19:28:13.000,112,11132418,-795,0,1745350092,12601.709708269998,77.37329475000297,54322.102861440006 2025-04-22,19:28:14.000,112,11132373,-795,0,1745350093,12601.649081479998,77.4508351800032,54322.1587584 2025-04-22,19:28:15.000,112,11132405,-795,0,1745350094,12601.709708269998,77.49312995999935,54322.487153040005 2025-04-22,19:28:16.000,112,11132407,-795,0,1745350095,12601.723180889989,77.61296517000301,54322.487153040005 2025-04-22,19:28:17.000,112,11132402,-795,0,1745350096,12601.702971959989,77.6482108199998,54322.39632048 2025-04-22,19:28:18.000,112,11132406,-795,0,1745350097,12601.797280299994,77.66935820999788,54322.319462160005 2025-04-22,19:28:19.000,112,11132460,-795,0,1745350098,12601.830961849999,77.71870212000067,54322.368372000004 2025-04-22,19:28:20.000,112,11132351,-795,0,1745350099,12601.92527018999,77.65525994999916,54322.36138488001 2025-04-22,19:28:21.000,112,11132393,-795,0,1745350100,12601.999369599995,77.70460386000195,54322.31247504001 2025-04-22,19:28:22.000,112,11132443,-795,0,1745350101,12602.10715055999,77.63411256000109,54322.319462160005 2025-04-22,19:28:23.000,112,11132420,-795,0,1745350102,12602.20819520999,77.57067038999958,54322.584972720004 2025-04-22,19:28:24.000,112,11132438,-795,0,1745350103,12602.403548199996,77.59181777999765,54322.752663600004 2025-04-22,19:28:25.000,112,11132425,-795,0,1745350104,12602.558483330002,77.56362126000022,54322.752663600004 2025-04-22,19:28:26.000,112,11132433,-795,0,1745350105,12602.713418459993,77.59181777999765,54322.76663784001 2025-04-22,19:28:27.000,112,11132408,-795,0,1745350106,12602.760572630003,77.62001430000237,54322.43125608001 2025-04-22,19:28:28.000,112,11132381,-795,0,1745350107,12602.868353589998,77.6482108199998,54322.50811440001 2025-04-22,19:28:29.000,112,11132424,-795,0,1745350108,12602.895298829993,77.68345647000388,54322.605934080006 2025-04-22,19:28:30.000,112,11132458,-795,0,1745350109,12602.881826209989,77.71870212000067,54322.71074088 2025-04-22,19:28:31.000,112,11132441,-795,0,1745350110,12602.841408349988,77.76804603000346,54322.82952192 2025-04-22,19:28:32.000,112,11132440,-795,0,1745350111,12602.747100009998,77.8314881999977,54322.920354480004 2025-04-22,19:28:33.000,112,11132439,-795,0,1745350112,12602.673000599993,77.81738993999898,54322.941315840006 2025-04-22,19:28:34.000,112,11132462,-795,0,1745350113,12602.652791669992,77.87378298000112,54323.11599384 2025-04-22,19:28:35.000,112,11132417,-795,0,1745350114,12602.538274400002,77.92312689000391,54322.95529008 2025-04-22,19:28:36.000,112,11132430,-795,0,1745350115,12602.443966059996,77.93722515000263,54322.88541888001 2025-04-22,19:28:37.000,112,11132433,-795,0,1745350116,12602.27555831,77.93017602000327,54322.76663784001 2025-04-22,19:28:38.000,112,11132418,-795,0,1745350117,12602.15430473,77.97951992999879,54322.71074088 2025-04-22,19:28:39.000,112,11132455,-795,0,1745350118,12602.080205319995,77.91607776000455,54322.8574704 2025-04-22,19:28:40.000,112,11132426,-795,0,1745350119,12602.04652376999,77.93722515000263,54323.18586504 2025-04-22,19:28:41.000,112,11132438,-795,0,1745350120,12601.98589697999,77.88083211000048,54323.227787760006 2025-04-22,19:28:42.000,112,11132416,-795,0,1745350121,12601.94547911999,77.80329168000026,54323.19983928001 2025-04-22,19:28:43.000,112,11132420,-795,0,1745350122,12601.90506125999,77.78919342000154,54323.227787760006 2025-04-22,19:28:44.000,112,11132384,-795,0,1745350123,12601.830961849999,77.72575125000003,54322.89939312 2025-04-22,19:28:45.000,112,11132368,-795,0,1745350124,12601.817489229994,77.5847686499983,54322.93432872001 2025-04-22,19:28:46.000,112,11132449,-795,0,1745350125,12601.770335059999,77.5142773500047,54322.80856056 2025-04-22,19:28:47.000,112,11132437,-795,0,1745350126,12601.817489229994,77.43673692000448,54322.87843176 2025-04-22,19:28:48.000,112,11132444,-795,0,1745350127,12601.82422553999,77.29575432000274,54323.11599384 2025-04-22,19:28:49.000,112,11132454,-795,0,1745350128,12601.857907089994,77.22526302000188,54323.07407112 2025-04-22,19:28:50.000,112,11132401,-795,0,1745350129,12601.938742809994,77.06313303000206,54323.1369552 2025-04-22,19:28:51.000,112,11132410,-795,0,1745350130,12602.03305115,76.9573960800044,54323.255736240004 2025-04-22,19:28:52.000,112,11132363,-795,0,1745350131,12602.06673269999,76.8093643500033,54323.02516128 2025-04-22,19:28:53.000,112,11132429,-795,0,1745350132,12602.09367794,76.68952913999965,54322.94830296 2025-04-22,19:28:54.000,112,11132387,-795,0,1745350133,12602.100414249995,76.5978904500007,54322.83650904 2025-04-22,19:28:55.000,112,11132432,-795,0,1745350134,12602.08694162999,76.51330089000112,54322.82952192 2025-04-22,19:28:56.000,112,11132432,-795,0,1745350135,12602.16777734999,76.43576046000089,54323.039135520004 2025-04-22,19:28:57.000,112,11132452,-795,0,1745350136,12602.140832109995,76.39346568000474,54323.10201960001 2025-04-22,19:28:58.000,112,11132409,-795,0,1745350137,12602.07346901,76.32297438000387,54323.05310976001 2025-04-22,19:28:59.000,112,11132393,-795,0,1745350138,12602.221667829996,76.29477785999916,54323.30464608 2025-04-22,19:29:00.000,112,11132415,-795,0,1745350139,12602.22840413999,76.252483080003,54323.109006720006 2025-04-22,19:29:01.000,112,11132428,-795,0,1745350140,12602.181249969995,76.24543395000364,54322.97625144 2025-04-22,19:29:02.000,112,11132433,-795,0,1745350141,12602.15430473,76.18199178000214,54322.990225680005 2025-04-22,19:29:03.000,112,11132436,-795,0,1745350142,12602.08694162999,76.13264786999935,54322.96926432 2025-04-22,19:29:04.000,112,11132451,-795,0,1745350143,12602.08694162999,76.09740222000255,54323.039135520004 2025-04-22,19:29:05.000,112,11132425,-795,0,1745350144,12602.100414249995,75.97051787999953,54323.4513756 2025-04-22,19:29:06.000,112,11132428,-795,0,1745350145,12602.07346901,75.91412484000466,54323.47233696 2025-04-22,19:29:07.000,112,11132442,-795,0,1745350146,12601.90506125999,75.80838788999972,54323.241762 2025-04-22,19:29:08.000,112,11132399,-795,0,1745350147,12601.9320065,75.70265094000206,54323.276697600006 2025-04-22,19:29:09.000,112,11132436,-795,0,1745350148,12601.95221543,75.66740528999799,54323.04612264 2025-04-22,19:29:10.000,112,11132435,-795,0,1745350149,12602.00610590999,75.61101225000311,54323.109006720006 2025-04-22,19:29:11.000,112,11132388,-795,0,1745350150,12602.080205319995,75.52642269000353,54323.12298096 2025-04-22,19:29:12.000,112,11132391,-795,0,1745350151,12602.12735948999,75.53347182000289,54322.98323856001 2025-04-22,19:29:13.000,112,11132445,-795,0,1745350152,12602.201458899995,75.4488822600033,54323.255736240004 2025-04-22,19:29:14.000,112,11132463,-795,0,1745350153,12602.241876759996,75.36429270000372,54323.26971048001 2025-04-22,19:29:15.000,112,11132418,-795,0,1745350154,12602.356394030001,75.27970314000413,54323.40246576 2025-04-22,19:29:16.000,112,11132388,-795,0,1745350155,12602.477647610001,75.25150661999942,54323.35355592 2025-04-22,19:29:17.000,112,11132436,-795,0,1745350156,12602.443966059996,75.24445749000006,54322.98323856001 2025-04-22,19:29:18.000,112,11132447,-795,0,1745350157,12602.558483330002,75.2374083600007,54322.9972128 2025-04-22,19:29:19.000,112,11132462,-795,0,1745350158,12602.592164879992,75.28675227000349,54322.95529008 2025-04-22,19:29:20.000,112,11132436,-795,0,1745350159,12602.679736910002,75.49822616999882,54323.03214840001 2025-04-22,19:29:21.000,112,11132438,-795,0,1745350160,12602.612373809992,75.71674920000078,54323.060096880006 2025-04-22,19:29:22.000,112,11132463,-795,0,1745350161,12602.464174989997,75.94937049000146,54323.24874912001 2025-04-22,19:29:23.000,112,11132475,-795,0,1745350162,12602.201458899995,76.0057635300036,54323.19983928001 2025-04-22,19:29:24.000,112,11132416,-795,0,1745350163,12602.14756841999,75.98461613999825,54323.28368472 2025-04-22,19:29:25.000,112,11132449,-795,0,1745350164,12602.120623179995,75.92117397000402,54323.088045360004 2025-04-22,19:29:26.000,112,11132373,-795,0,1745350165,12602.17451366,75.90707570999803,54322.871444640004 2025-04-22,19:29:27.000,112,11132437,-795,0,1745350166,12602.25534938,75.8295352799978,54322.71074088 2025-04-22,19:29:28.000,112,11132404,-795,0,1745350167,12602.396811890001,75.78019137000229,54322.64086968 2025-04-22,19:29:29.000,112,11132430,-795,0,1745350168,12602.524801779997,75.77314224000293,54322.80856056 2025-04-22,19:29:30.000,112,11132414,-795,0,1745350169,12602.619110120002,75.68150355000398,54323.1369552 2025-04-22,19:29:31.000,112,11132438,-795,0,1745350170,12602.605637499997,75.66740528999799,54323.18586504 2025-04-22,19:29:32.000,112,11132346,-795,0,1745350171,12602.652791669992,75.70970007000142,54323.1718908 2025-04-22,19:29:33.000,112,11132429,-795,0,1745350172,12602.652791669992,75.65330702999927,54323.1369552 2025-04-22,19:29:34.000,112,11132331,-795,0,1745350173,12602.720154770002,75.73789658999885,54322.90638024 2025-04-22,19:29:35.000,112,11132429,-795,0,1745350174,12602.787517869998,75.72379833000014,54322.9273416 2025-04-22,19:29:36.000,112,11132407,-795,0,1745350175,12602.875089899993,75.74494571999821,54323.01118704001 2025-04-22,19:29:37.000,112,11132402,-795,0,1745350176,12602.895298829993,75.794289630001,54322.941315840006 2025-04-22,19:29:38.000,112,11132462,-795,0,1745350177,12603.056970269994,75.77314224000293,54323.01118704001 2025-04-22,19:29:39.000,112,11132422,-795,0,1745350178,12603.16475122999,75.78019137000229,54323.29067184 2025-04-22,19:29:40.000,112,11132331,-795,0,1745350179,12603.26579587999,75.8295352799978,54323.29067184 2025-04-22,19:29:41.000,112,11132414,-795,0,1745350180,12603.319686359995,75.8295352799978,54323.227787760006 2025-04-22,19:29:42.000,112,11132421,-795,0,1745350181,12603.319686359995,75.85773180000251,54322.9972128 2025-04-22,19:29:43.000,112,11132468,-795,0,1745350182,12603.360104219995,75.85773180000251,54322.91336736001 2025-04-22,19:29:44.000,112,11132439,-795,0,1745350183,12603.45441256,75.86478093000187,54323.10201960001 2025-04-22,19:29:45.000,112,11132446,-795,0,1745350184,12603.440939939996,75.82248614999844,54323.16490368 2025-04-22,19:29:46.000,112,11132445,-795,0,1745350185,12603.42746731999,75.83658441000443,54323.17887792001 2025-04-22,19:29:47.000,112,11132456,-795,0,1745350186,12603.34663159999,75.80838788999972,54323.30464608 2025-04-22,19:29:48.000,112,11132394,-795,0,1745350187,12603.299477429995,75.80133876000036,54323.33958168 2025-04-22,19:29:49.000,112,11132370,-795,0,1745350188,12603.279268499995,75.77314224000293,54323.3116332 2025-04-22,19:29:50.000,112,11132427,-795,0,1745350189,12603.28600480999,75.80838788999972,54323.33958168 2025-04-22,19:29:51.000,112,11132419,-795,0,1745350190,12603.218641709995,75.78019137000229,54323.01817416 2025-04-22,19:29:52.000,112,11132425,-795,0,1745350191,12603.23211433,75.794289630001,54323.067084 2025-04-22,19:29:53.000,112,11132408,-795,0,1745350192,12603.19169647,75.80133876000036,54323.12996808001 2025-04-22,19:29:54.000,112,11132424,-795,0,1745350193,12603.22537801999,75.80133876000036,54323.206826400005 2025-04-22,19:29:55.000,112,11132414,-795,0,1745350194,12603.15127861,75.80838788999972,54323.41644000001 2025-04-22,19:29:56.000,112,11132376,-795,0,1745350195,12603.137805989994,75.78019137000229,54323.374517280005 2025-04-22,19:29:57.000,112,11132415,-795,0,1745350196,12602.969398239999,75.71674920000078,54323.11599384 2025-04-22,19:29:58.000,112,11132451,-795,0,1745350197,12603.003079789989,75.68855268000334,54323.30464608 2025-04-22,19:29:59.000,112,11132424,-795,0,1745350198,12602.895298829993,75.62511051000183,54322.88541888001 2025-04-22,19:30:00.000,112,11132442,-795,0,1745350199,12603.050233959999,75.61101225000311,54323.109006720006 2025-04-22,19:30:01.000,112,11132385,-795,0,1745350200,12603.077179199994,75.5475700800016,54323.22080064001 2025-04-22,19:30:02.000,112,11132440,-795,0,1745350201,12603.15127861,75.49117703999946,54323.1369552 2025-04-22,19:30:03.000,112,11132425,-795,0,1745350202,12603.08391550999,75.51232443000481,54323.109006720006 2025-04-22,19:30:04.000,112,11132376,-795,0,1745350203,12603.14454229999,75.46298052000202,54323.40246576 2025-04-22,19:30:05.000,112,11132432,-795,0,1745350204,12603.158014919994,75.49117703999946,54323.423427120004 2025-04-22,19:30:06.000,112,11132439,-795,0,1745350205,12603.17148754,75.51937356000417,54323.40246576 2025-04-22,19:30:07.000,112,11132426,-795,0,1745350206,12603.097388129994,75.56166834000032,54323.21381352 2025-04-22,19:30:08.000,112,11132433,-795,0,1745350207,12603.090651819999,75.61101225000311,54322.9273416 2025-04-22,19:30:09.000,112,11132466,-795,0,1745350208,12603.090651819999,75.63920877000055,54323.067084 2025-04-22,19:30:10.000,112,11132473,-795,0,1745350209,12603.137805989994,75.62511051000183,54323.17887792001 2025-04-22,19:30:11.000,112,11132446,-795,0,1745350210,12603.077179199994,75.65330702999927,54323.15092944001 2025-04-22,19:30:12.000,112,11132423,-795,0,1745350211,12603.030025029999,75.63215964000119,54323.395478640006 2025-04-22,19:30:13.000,112,11132441,-795,0,1745350212,12602.915507759993,75.66035615999863,54323.30464608 2025-04-22,19:30:14.000,112,11132394,-795,0,1745350213,12602.908771449998,75.61806138000247,54323.3116332 2025-04-22,19:30:15.000,112,11132388,-795,0,1745350214,12602.875089899993,75.63920877000055,54323.41644000001 2025-04-22,19:30:16.000,112,11132409,-795,0,1745350215,12602.807726799998,75.63920877000055,54323.24874912001 2025-04-22,19:30:17.000,112,11132490,-795,0,1745350216,12602.666264289997,75.62511051000183,54323.1369552 2025-04-22,19:30:18.000,112,11132430,-795,0,1745350217,12602.632582739992,75.66035615999863,54323.17887792001 2025-04-22,19:30:19.000,112,11132431,-795,0,1745350218,12602.545010709997,75.66740528999799,54323.325607440005 2025-04-22,19:30:20.000,112,11132484,-795,0,1745350219,12602.423757129996,75.66035615999863,54323.38849152001 2025-04-22,19:30:21.000,112,11132445,-795,0,1745350220,12602.302503549996,75.66035615999863,54323.47233696 2025-04-22,19:30:22.000,112,11132452,-795,0,1745350221,12602.20819520999,75.68855268000334,54323.33958168 2025-04-22,19:30:23.000,112,11132444,-795,0,1745350222,12602.161041039995,75.73789658999885,54323.3815044 2025-04-22,19:30:24.000,112,11132447,-795,0,1745350223,12602.14756841999,75.8436335400038,54323.24874912001 2025-04-22,19:30:25.000,112,11132484,-795,0,1745350224,12602.08694162999,75.88592831999995,54323.16490368 2025-04-22,19:30:26.000,112,11132448,-795,0,1745350225,12602.04652376999,75.92822310000338,54323.17887792001 2025-04-22,19:30:27.000,112,11132456,-795,0,1745350226,12601.99263329,75.9423213600021,54323.1369552 2025-04-22,19:30:28.000,112,11132467,-795,0,1745350227,12602.059996389995,75.92822310000338,54323.227787760006 2025-04-22,19:30:29.000,112,11132398,-795,0,1745350228,12602.00610590999,75.95641962000082,54323.46534984001 2025-04-22,19:30:30.000,112,11132442,-795,0,1745350229,12602.039787459995,75.95641962000082,54323.50727256 2025-04-22,19:30:31.000,112,11132452,-795,0,1745350230,12601.979160669995,75.97051787999953,54323.50028544 2025-04-22,19:30:32.000,112,11132435,-795,0,1745350231,12601.91179757,75.9423213600021,54323.33259456 2025-04-22,19:30:33.000,112,11132490,-795,0,1745350232,12601.97242436,75.9423213600021,54323.26272336 2025-04-22,19:30:34.000,112,11132439,-795,0,1745350233,12601.9320065,75.89297744999931,54323.33958168 2025-04-22,19:30:35.000,112,11132430,-795,0,1745350234,12601.9320065,75.83658441000443,54323.34656880001 2025-04-22,19:30:36.000,112,11132414,-795,0,1745350235,12601.89158864,75.80133876000036,54323.1718908 2025-04-22,19:30:37.000,112,11132425,-795,0,1745350236,12601.770335059999,75.70265094000206,54323.33958168 2025-04-22,19:30:38.000,112,11132440,-795,0,1745350237,12601.84443446999,75.64625789999991,54323.36054304 2025-04-22,19:30:39.000,112,11132444,-795,0,1745350238,12601.898324949994,75.56871746999968,54323.40246576 2025-04-22,19:30:40.000,112,11132437,-795,0,1745350239,12601.9320065,75.47707878000074,54323.493298320005 2025-04-22,19:30:41.000,112,11132450,-795,0,1745350240,12602.02631483999,75.3854400900018,54323.22080064001 2025-04-22,19:30:42.000,112,11132491,-795,0,1745350241,12602.07346901,75.32904704999964,54323.24874912001 2025-04-22,19:30:43.000,112,11132441,-795,0,1745350242,12602.140832109995,75.23035923000134,54323.19285216 2025-04-22,19:30:44.000,112,11132419,-795,0,1745350243,12602.11388687,75.13167141000304,54323.067084 2025-04-22,19:30:45.000,112,11132418,-795,0,1745350244,12602.201458899995,75.04708185000345,54323.24874912001 2025-04-22,19:30:46.000,112,11132465,-795,0,1745350245,12602.19472259,74.9906888100013,54323.40246576 2025-04-22,19:30:47.000,112,11132463,-795,0,1745350246,12602.21493152,74.90609925000172,54323.26272336 2025-04-22,19:30:48.000,112,11132443,-795,0,1745350247,12602.18798627999,74.80036230000405,54323.206826400005 2025-04-22,19:30:49.000,112,11132440,-795,0,1745350248,12602.25534938,74.80036230000405,54323.00419992 2025-04-22,19:30:50.000,112,11132426,-795,0,1745350249,12602.390075579991,74.78626403999806,54323.10201960001 2025-04-22,19:30:51.000,112,11132456,-795,0,1745350250,12602.383339269996,74.70872360999783,54322.80856056 2025-04-22,19:30:52.000,112,11132434,-795,0,1745350251,12602.457438680001,74.6805270900004,54323.02516128 2025-04-22,19:30:53.000,112,11132432,-795,0,1745350252,12602.531538089992,74.62413404999825,54322.96926432 2025-04-22,19:30:54.000,112,11132432,-795,0,1745350253,12602.551747019992,74.59593753000081,54323.17887792001 2025-04-22,19:30:55.000,112,11132476,-795,0,1745350254,12602.592164879992,74.49020058000315,54323.1369552 2025-04-22,19:30:56.000,112,11132457,-795,0,1745350255,12602.571955949992,74.46200405999843,54322.95529008 2025-04-22,19:30:57.000,112,11132463,-795,0,1745350256,12602.706682149998,74.40561102000356,54323.04612264 2025-04-22,19:30:58.000,112,11132459,-795,0,1745350257,12602.787517869998,74.35626711000077,54322.941315840006 2025-04-22,19:30:59.000,112,11132442,-795,0,1745350258,12602.848144659998,74.29987406999862,54322.90638024 2025-04-22,19:31:00.000,112,11132392,-795,0,1745350259,12602.747100009998,74.27872668000055,54322.79458632001 2025-04-22,19:31:01.000,112,11132418,-795,0,1745350260,12602.827935729998,74.2223336399984,54322.9273416 2025-04-22,19:31:02.000,112,11132428,-795,0,1745350261,12602.841408349988,74.25757929000247,54323.1718908 2025-04-22,19:31:03.000,112,11132445,-795,0,1745350262,12602.814463109993,74.25053016000311,54323.12996808001 2025-04-22,19:31:04.000,112,11132454,-795,0,1745350263,12602.800990489988,74.29282493999926,54323.11599384 2025-04-22,19:31:05.000,112,11132478,-795,0,1745350264,12602.902035139989,74.27167755000119,54323.29765896001 2025-04-22,19:31:06.000,112,11132436,-795,0,1745350265,12602.720154770002,74.36331624000013,54322.76663784001 2025-04-22,19:31:07.000,112,11132459,-795,0,1745350266,12602.800990489988,74.32102146000398,54322.822534800005 2025-04-22,19:31:08.000,112,11132493,-795,0,1745350267,12602.821199419988,74.32807059000334,54323.10201960001 2025-04-22,19:31:09.000,112,11132439,-795,0,1745350268,12602.834672039993,74.29282493999926,54323.05310976001 2025-04-22,19:31:10.000,112,11132425,-795,0,1745350269,12602.760572630003,74.32807059000334,54323.05310976001 2025-04-22,19:31:11.000,112,11132417,-795,0,1745350270,12602.794254179993,74.30692319999798,54323.227787760006 2025-04-22,19:31:12.000,112,11132468,-795,0,1745350271,12602.807726799998,74.34216885000205,54323.08105824001 2025-04-22,19:31:13.000,112,11132493,-795,0,1745350272,12602.976134549994,74.35626711000077,54323.30464608 2025-04-22,19:31:14.000,112,11132511,-795,0,1745350273,12603.08391550999,74.41266015000292,54323.1369552 2025-04-22,19:31:15.000,112,11132474,-795,0,1745350274,12603.20516908999,74.41970928000228,54323.067084 2025-04-22,19:31:16.000,112,11132390,-795,0,1745350275,12603.23211433,74.48315145000379,54323.039135520004 2025-04-22,19:31:17.000,112,11132440,-795,0,1745350276,12603.32642266999,74.48315145000379,54322.90638024 2025-04-22,19:31:18.000,112,11132479,-795,0,1745350277,12603.47462149,74.49020058000315,54322.98323856001 2025-04-22,19:31:19.000,112,11132456,-795,0,1745350278,12603.562193519996,74.50429884000187,54323.227787760006 2025-04-22,19:31:20.000,112,11132486,-795,0,1745350279,12603.663238169996,74.5324953599993,54323.38849152001 2025-04-22,19:31:21.000,112,11132453,-795,0,1745350280,12603.777755440002,74.52544622999994,54323.43041424 2025-04-22,19:31:22.000,112,11132448,-795,0,1745350281,12603.784491749997,74.51839710000058,54323.26971048001 2025-04-22,19:31:23.000,112,11132455,-795,0,1745350282,12603.824909609997,74.51134797000122,54323.14394232 2025-04-22,19:31:24.000,112,11132402,-795,0,1745350283,12603.845118539997,74.51839710000058,54323.276697600006 2025-04-22,19:31:25.000,112,11132444,-795,0,1745350284,12603.845118539997,74.46200405999843,54323.19983928001 2025-04-22,19:31:26.000,112,11132453,-795,0,1745350285,12603.791228059992,74.44085667000036,54323.23477488 2025-04-22,19:31:27.000,112,11132454,-795,0,1745350286,12603.676710790001,74.39151276000484,54323.374517280005 2025-04-22,19:31:28.000,112,11132439,-795,0,1745350287,12603.643029239996,74.29987406999862,54323.374517280005 2025-04-22,19:31:29.000,112,11132479,-795,0,1745350288,12603.602611379996,74.24348103000375,54323.36753016001 2025-04-22,19:31:30.000,112,11132444,-795,0,1745350289,12603.55545721,74.19413712000096,54323.444388480006 2025-04-22,19:31:31.000,112,11132467,-795,0,1745350290,12603.521775659996,74.12364582000009,54323.19983928001 2025-04-22,19:31:32.000,112,11132430,-795,0,1745350291,12603.37357684,74.09544930000266,54323.1369552 2025-04-22,19:31:33.000,112,11132478,-795,0,1745350292,12603.31295005,74.04610538999987,54323.01817416 2025-04-22,19:31:34.000,112,11132438,-795,0,1745350293,12603.22537801999,74.01790887000243,54323.07407112 2025-04-22,19:31:35.000,112,11132424,-795,0,1745350294,12603.25232326,73.98266321999836,54323.21381352 2025-04-22,19:31:36.000,112,11132447,-795,0,1745350295,12603.17148754,73.98266321999836,54323.40945288 2025-04-22,19:31:37.000,112,11132395,-795,0,1745350296,12603.13106968,73.96151583000028,54323.255736240004 2025-04-22,19:31:38.000,112,11132484,-795,0,1745350297,12603.178223849995,73.93331931000284,54323.33259456 2025-04-22,19:31:39.000,112,11132447,-795,0,1745350298,12603.27253219,73.95446670000092,54323.276697600006 2025-04-22,19:31:40.000,112,11132427,-795,0,1745350299,12603.27253219,73.94741757000156,54323.19983928001 2025-04-22,19:31:41.000,112,11132442,-795,0,1745350300,12603.33315898,73.96151583000028,54323.17887792001 2025-04-22,19:31:42.000,112,11132364,-795,0,1745350301,12603.32642266999,73.975614089999,54323.12996808001 2025-04-22,19:31:43.000,112,11132419,-795,0,1745350302,12603.420731009996,73.92627018000348,54323.109006720006 2025-04-22,19:31:44.000,112,11132388,-795,0,1745350303,12603.42746731999,73.8416806200039,54323.45836272 2025-04-22,19:31:45.000,112,11132442,-795,0,1745350304,12603.528511969991,73.76414019000367,54323.54919528 2025-04-22,19:31:46.000,112,11132420,-795,0,1745350305,12603.47462149,73.66545236999809,54323.43740136001 2025-04-22,19:31:47.000,112,11132410,-795,0,1745350306,12603.46788517999,73.55971542000043,54323.276697600006 2025-04-22,19:31:48.000,112,11132459,-795,0,1745350307,12603.528511969991,73.41168368999934,54323.255736240004 2025-04-22,19:31:49.000,112,11132461,-795,0,1745350308,12603.541984589996,73.2847993500036,54323.29067184 2025-04-22,19:31:50.000,112,11132467,-795,0,1745350309,12603.49483042,73.15086588000122,54323.34656880001 2025-04-22,19:31:51.000,112,11132462,-795,0,1745350310,12603.44767624999,73.00988327999949,54323.19285216 2025-04-22,19:31:52.000,112,11132405,-795,0,1745350311,12603.440939939996,72.84775328999967,54323.57714376 2025-04-22,19:31:53.000,112,11132431,-795,0,1745350312,12603.42746731999,72.74906547000137,54323.51425968001 2025-04-22,19:31:54.000,112,11132429,-795,0,1745350313,12603.36684052999,72.65742678000242,54323.57714376 2025-04-22,19:31:55.000,112,11132504,-795,0,1745350314,12603.35336791,72.59398461000092,54323.65400208001 2025-04-22,19:31:56.000,112,11132421,-795,0,1745350315,12603.319686359995,72.55873896000412,54323.31862032001 2025-04-22,19:31:57.000,112,11132517,-795,0,1745350316,12603.178223849995,72.54464069999813,54323.19983928001 2025-04-22,19:31:58.000,112,11132471,-795,0,1745350317,12603.178223849995,72.54464069999813,54323.255736240004 2025-04-22,19:31:59.000,112,11132440,-795,0,1745350318,12603.15127861,72.5798863500022,54323.18586504 2025-04-22,19:32:00.000,112,11132422,-795,0,1745350319,12603.11086075,72.54464069999813,54323.50028544 2025-04-22,19:32:01.000,112,11132441,-795,0,1745350320,12603.056970269994,72.60103374000028,54323.30464608 2025-04-22,19:32:02.000,112,11132426,-795,0,1745350321,12603.097388129994,72.55873896000412,54323.43041424 2025-04-22,19:32:03.000,112,11132415,-795,0,1745350322,12603.158014919994,72.66447591000178,54323.40945288 2025-04-22,19:32:04.000,112,11132428,-795,0,1745350323,12603.24558694999,72.73496721000265,54323.23477488 2025-04-22,19:32:05.000,112,11132442,-795,0,1745350324,12603.198432779995,72.86890067999775,54323.12996808001 2025-04-22,19:32:06.000,112,11132464,-795,0,1745350325,12603.20516908999,72.93234284999926,54323.255736240004 2025-04-22,19:32:07.000,112,11132414,-795,0,1745350326,12603.117597059994,73.0380798000042,54323.10201960001 2025-04-22,19:32:08.000,112,11132447,-795,0,1745350327,12603.077179199994,73.14381675000186,54323.09503248 2025-04-22,19:32:09.000,112,11132410,-795,0,1745350328,12602.989607169999,73.20725892000337,54323.47932408 2025-04-22,19:32:10.000,112,11132427,-795,0,1745350329,12602.969398239999,73.2847993500036,54323.51425968001 2025-04-22,19:32:11.000,112,11132459,-795,0,1745350330,12602.895298829993,73.36233978000382,54323.48631120001 2025-04-22,19:32:12.000,112,11132451,-795,0,1745350331,12602.814463109993,73.44692934000341,54323.46534984001 2025-04-22,19:32:13.000,112,11132463,-795,0,1745350332,12602.646055359997,73.54561716000171,54323.15092944001 2025-04-22,19:32:14.000,112,11132433,-795,0,1745350333,12602.524801779997,73.6302067200013,54323.1369552 2025-04-22,19:32:15.000,112,11132455,-795,0,1745350334,12602.417020820001,73.76414019000367,54323.21381352 2025-04-22,19:32:16.000,112,11132416,-795,0,1745350335,12602.363130339996,73.80643496999983,54323.21381352 2025-04-22,19:32:17.000,112,11132445,-795,0,1745350336,12602.181249969995,73.91922105000413,54323.3116332 2025-04-22,19:32:18.000,112,11132381,-795,0,1745350337,12602.17451366,74.03200713000115,54323.40246576 2025-04-22,19:32:19.000,112,11132428,-795,0,1745350338,12602.11388687,74.18003886000224,54323.47932408 2025-04-22,19:32:20.000,112,11132413,-795,0,1745350339,12602.09367794,74.25053016000311,54323.43041424 2025-04-22,19:32:21.000,112,11132434,-795,0,1745350340,12602.019578529995,74.4690531899978,54323.05310976001 2025-04-22,19:32:22.000,112,11132439,-795,0,1745350341,12602.019578529995,74.61708491999889,54323.067084 2025-04-22,19:32:23.000,112,11132458,-795,0,1745350342,12602.03305115,74.78626403999806,54323.05310976001 2025-04-22,19:32:24.000,112,11132453,-795,0,1745350343,12602.15430473,74.94839402999787,54323.17887792001 2025-04-22,19:32:25.000,112,11132450,-795,0,1745350344,12602.181249969995,75.1387205400024,54323.3116332 2025-04-22,19:32:26.000,112,11132428,-795,0,1745350345,12602.201458899995,75.25855574999878,54323.36753016001 2025-04-22,19:32:27.000,112,11132434,-795,0,1745350346,12602.140832109995,75.42773486999795,54323.26971048001 2025-04-22,19:32:28.000,112,11132406,-795,0,1745350347,12602.201458899995,75.54052095000225,54323.26272336 2025-04-22,19:32:29.000,112,11132407,-795,0,1745350348,12602.17451366,75.6956018100027,54323.04612264 2025-04-22,19:32:30.000,112,11132439,-795,0,1745350349,12602.24861306999,75.77314224000293,54323.18586504 2025-04-22,19:32:31.000,112,11132459,-795,0,1745350350,12602.241876759996,75.89297744999931,54323.11599384 2025-04-22,19:32:32.000,112,11132440,-795,0,1745350351,12602.19472259,75.99166527000489,54323.039135520004 2025-04-22,19:32:33.000,112,11132444,-795,0,1745350352,12602.181249969995,76.06215656999848,54323.17887792001 2025-04-22,19:32:34.000,112,11132461,-795,0,1745350353,12602.17451366,76.10445135000191,54323.45836272 2025-04-22,19:32:35.000,112,11132489,-795,0,1745350354,12602.039787459995,76.18199178000214,54323.33259456 2025-04-22,19:32:36.000,112,11132445,-795,0,1745350355,12601.958951739995,76.21723742999893,54323.36753016001 2025-04-22,19:32:37.000,112,11132492,-795,0,1745350356,12601.763598749989,76.29477785999916,54323.1369552 2025-04-22,19:32:38.000,112,11132448,-795,0,1745350357,12601.777071369994,76.30182698999852,54322.98323856001 2025-04-22,19:32:39.000,112,11132447,-795,0,1745350358,12601.689499339998,76.41461307000282,54322.990225680005 2025-04-22,19:32:40.000,112,11132465,-795,0,1745350359,12601.682763029989,76.42166220000217,54322.87843176 2025-04-22,19:32:41.000,112,11132463,-795,0,1745350360,12601.716444579994,76.40756394000346,54323.09503248 2025-04-22,19:32:42.000,112,11132439,-795,0,1745350361,12601.628872549998,76.3864165499981,54323.23477488 2025-04-22,19:32:43.000,112,11132380,-795,0,1745350362,12601.568245759998,76.43576046000089,54323.18586504 2025-04-22,19:32:44.000,112,11132369,-795,0,1745350363,12601.608663619998,76.42166220000217,54323.18586504 2025-04-22,19:32:45.000,112,11132451,-795,0,1745350364,12601.554773139993,76.47100610999769,54323.19983928001 2025-04-22,19:32:46.000,112,11132463,-795,0,1745350365,12601.574982069993,76.46395697999833,54322.96227720001 2025-04-22,19:32:47.000,112,11132429,-795,0,1745350366,12601.521091590002,76.52739914999984,54322.84349616001 2025-04-22,19:32:48.000,112,11132448,-795,0,1745350367,12601.487410039997,76.54149740999856,54322.80856056 2025-04-22,19:32:49.000,112,11132476,-795,0,1745350368,12601.440255870002,76.54854653999791,54322.88541888001 2025-04-22,19:32:50.000,112,11132462,-795,0,1745350369,12601.406574319997,76.55559567000455,54323.02516128 2025-04-22,19:32:51.000,112,11132444,-795,0,1745350370,12601.278584430002,76.60493958000006,54323.109006720006 2025-04-22,19:32:52.000,112,11132427,-795,0,1745350371,12601.217957640001,76.57674306000263,54323.03214840001 2025-04-22,19:32:53.000,112,11132429,-795,0,1745350372,12601.002395719996,76.61903783999878,54322.85048328 2025-04-22,19:32:54.000,112,11132390,-795,0,1745350373,12600.98892309999,76.6472343600035,54322.71772800001 2025-04-22,19:32:55.000,112,11132449,-795,0,1745350374,12600.90808737999,76.5978904500007,54322.75965072 2025-04-22,19:32:56.000,112,11132415,-795,0,1745350375,12600.80704272999,76.6472343600035,54322.752663600004 2025-04-22,19:32:57.000,112,11132432,-795,0,1745350376,12600.66558021999,76.66838175000157,54322.62689544001 2025-04-22,19:32:58.000,112,11132437,-795,0,1745350377,12600.638634979994,76.66838175000157,54322.68977952 2025-04-22,19:32:59.000,112,11132438,-795,0,1745350378,12600.551062949999,76.69657826999901,54322.9273416 2025-04-22,19:33:00.000,112,11132373,-795,0,1745350379,12600.490436159998,76.70362739999837,54322.86445752001 2025-04-22,19:33:01.000,112,11132429,-795,0,1745350380,12600.396127819993,76.7811678299986,54322.86445752001 2025-04-22,19:33:02.000,112,11132441,-795,0,1745350381,12600.335501029993,76.77411869999924,54322.536062880004 2025-04-22,19:33:03.000,112,11132424,-795,0,1745350382,12600.281610550002,76.77411869999924,54322.41029472001 2025-04-22,19:33:04.000,112,11132428,-795,0,1745350383,12600.436545679993,76.78821695999795,54322.584972720004 2025-04-22,19:33:05.000,112,11132433,-715,0,1745350384,12600.436545679993,76.76706956999988,54322.63388256 2025-04-22,19:33:06.000,112,11132453,-795,0,1745350385,12600.409600439998,76.71772566000436,54322.59195984 2025-04-22,19:33:07.000,112,11132422,-795,0,1745350386,12600.375918889993,76.65428349000285,54322.80856056 2025-04-22,19:33:08.000,112,11132367,-795,0,1745350387,12600.355709959993,76.60493958000006,54322.79458632001 2025-04-22,19:33:09.000,112,11132447,-795,0,1745350388,12600.268137929997,76.63313610000478,54322.79458632001 2025-04-22,19:33:10.000,112,11132436,-795,0,1745350389,12600.194038519992,76.60493958000006,54322.703753760004 2025-04-22,19:33:11.000,112,11132455,-795,0,1745350390,12600.180565900002,76.67543088000093,54322.46619168 2025-04-22,19:33:12.000,112,11132468,-795,0,1745350391,12600.140148040002,76.73182392000308,54322.59195984 2025-04-22,19:33:13.000,112,11132462,-795,0,1745350392,12600.133411729992,76.7459221800018,54322.654843920005 2025-04-22,19:33:14.000,112,11132425,-795,0,1745350393,12600.066048629997,76.83756087000074,54322.584972720004 2025-04-22,19:33:15.000,112,11132433,-795,0,1745350394,12599.998685530001,76.88690478000353,54322.6129212 2025-04-22,19:33:16.000,112,11132424,-795,0,1745350395,12599.985212909996,76.98559260000184,54322.7875992 2025-04-22,19:33:17.000,112,11132401,-795,0,1745350396,12599.924586119996,77.09837867999886,54322.703753760004 2025-04-22,19:33:18.000,112,11132443,-795,0,1745350397,12599.978476600001,77.17591910999909,54322.73170224 2025-04-22,19:33:19.000,112,11132450,-795,0,1745350398,12599.978476600001,77.30985258000146,54322.57099848 2025-04-22,19:33:20.000,112,11132430,-795,0,1745350399,12600.012158149992,77.39444214000105,54322.52907576001 2025-04-22,19:33:21.000,112,11132439,-795,0,1745350400,12600.032367079992,77.46493344000191,54322.64785680001 2025-04-22,19:33:22.000,112,11132439,-795,0,1745350401,12599.998685530001,77.57067038999958,54322.605934080006 2025-04-22,19:33:23.000,112,11132469,-795,0,1745350402,12599.978476600001,77.62001430000237,54322.55003712001 2025-04-22,19:33:24.000,112,11132375,-795,0,1745350403,12600.012158149992,77.69050560000323,54322.84349616001 2025-04-22,19:33:25.000,112,11132452,-795,0,1745350404,12599.978476600001,77.76804603000346,54322.86445752001 2025-04-22,19:33:26.000,112,11132477,-795,0,1745350405,12600.025630769996,77.82443906999833,54322.85048328 2025-04-22,19:33:27.000,112,11132428,-795,0,1745350406,12599.985212909996,77.8314881999977,54322.773624960006 2025-04-22,19:33:28.000,112,11132431,-795,0,1745350407,12600.052576009992,77.88083211000048,54322.49414016 2025-04-22,19:33:29.000,112,11132475,-795,0,1745350408,12600.086257559997,77.86673385000176,54322.55003712001 2025-04-22,19:33:30.000,112,11132465,-795,0,1745350409,12600.160356970002,77.8314881999977,54322.57798560001 2025-04-22,19:33:31.000,112,11132487,-795,0,1745350410,12600.146884349997,77.82443906999833,54322.56401136 2025-04-22,19:33:32.000,112,11132385,-795,0,1745350411,12600.092993869992,77.82443906999833,54322.59894696001 2025-04-22,19:33:33.000,112,11132444,-795,0,1745350412,12600.079521250002,77.8314881999977,54322.57798560001 2025-04-22,19:33:34.000,112,11132371,-795,0,1745350413,12600.106466489997,77.8596847200024,54322.55003712001 2025-04-22,19:33:35.000,112,11132428,-795,0,1745350414,12600.146884349997,77.86673385000176,54322.61990832 2025-04-22,19:33:36.000,112,11132475,-795,0,1745350415,12600.106466489997,77.90902862999792,54322.54305 2025-04-22,19:33:37.000,112,11132436,-795,0,1745350416,12600.052576009992,78.00066732000414,54322.45920456001 2025-04-22,19:33:38.000,112,11132472,-795,0,1745350417,12600.059312320001,78.0429621000003,54322.50112728 2025-04-22,19:33:39.000,112,11132451,-795,0,1745350418,12600.072784939992,78.12050253000052,54322.59195984 2025-04-22,19:33:40.000,112,11132417,-795,0,1745350419,12600.032367079992,78.21919034999883,54322.64086968 2025-04-22,19:33:41.000,112,11132441,-795,0,1745350420,12599.991949219992,78.31082903999777,54322.85048328 2025-04-22,19:33:42.000,112,11132435,-795,0,1745350421,12599.985212909996,78.37427120999928,54322.80157344 2025-04-22,19:33:43.000,112,11132452,-795,0,1745350422,12600.066048629997,78.49410642000294,54322.7875992 2025-04-22,19:33:44.000,112,11132433,-795,0,1745350423,12600.119939110002,78.61394162999932,54322.822534800005 2025-04-22,19:33:45.000,112,11132436,-795,0,1745350424,12600.180565900002,78.67033467000147,54322.75965072 2025-04-22,19:33:46.000,112,11132433,-795,0,1745350425,12600.187302209997,78.75492423000105,54322.654843920005 2025-04-22,19:33:47.000,112,11132448,-795,0,1745350426,12600.180565900002,78.80426814000384,54322.605934080006 2025-04-22,19:33:48.000,112,11132411,-795,0,1745350427,12600.247928999997,78.86066117999871,54322.69676664001 2025-04-22,19:33:49.000,112,11132479,-795,0,1745350428,12600.234456379992,78.86066117999871,54322.892406000006 2025-04-22,19:33:50.000,112,11132477,-795,0,1745350429,12600.254665309993,78.90295596000215,54322.95529008 2025-04-22,19:33:51.000,112,11132463,-795,0,1745350430,12600.288346859998,78.87475944000471,54322.9972128 2025-04-22,19:33:52.000,112,11132488,-795,0,1745350431,12600.268137929997,78.93115247999958,54322.95529008 2025-04-22,19:33:53.000,112,11132495,-795,0,1745350432,12600.342237340003,78.96639813000365,54322.752663600004 2025-04-22,19:33:54.000,112,11132457,-795,0,1745350433,12600.355709959993,78.98754552000173,54322.83650904 2025-04-22,19:33:55.000,112,11132476,-795,0,1745350434,12600.396127819993,79.00164378000045,54322.84349616001 2025-04-22,19:33:56.000,112,11132406,-795,0,1745350435,12600.396127819993,79.01574203999917,54322.80157344 2025-04-22,19:33:57.000,112,11132466,-795,0,1745350436,12600.308555789998,79.07213508000132,54322.81554768001 2025-04-22,19:33:58.000,112,11132468,-795,0,1745350437,12600.308555789998,79.04393856000388,54322.9273416 2025-04-22,19:33:59.000,112,11132436,-795,0,1745350438,12600.369182579998,79.10738072999811,54322.89939312 2025-04-22,19:34:00.000,112,11132479,-795,0,1745350439,12600.436545679993,79.11442986000475,54323.04612264 2025-04-22,19:34:01.000,112,11132460,-795,0,1745350440,12600.537590329994,79.20606855000369,54322.89939312 2025-04-22,19:34:02.000,112,11132488,-795,0,1745350441,12600.557799259994,79.18492115999834,54322.87843176 2025-04-22,19:34:03.000,112,11132449,-795,0,1745350442,12600.611689739999,79.14262638000218,54322.75965072 2025-04-22,19:34:04.000,112,11132440,-795,0,1745350443,12600.68578914999,79.1567246400009,54322.703753760004 2025-04-22,19:34:05.000,112,11132436,-795,0,1745350444,12600.860933209995,79.12852812000347,54322.86445752001 2025-04-22,19:34:06.000,112,11132467,-795,0,1745350445,12600.881142139995,79.07918421000068,54323.12996808001 2025-04-22,19:34:07.000,112,11132475,-795,0,1745350446,12600.94850523999,79.07213508000132,54323.04612264 2025-04-22,19:34:08.000,112,11132486,-795,0,1745350447,12600.961977859995,79.02279116999853,54323.039135520004 2025-04-22,19:34:09.000,112,11132466,-795,0,1745350448,12601.002395719996,79.01574203999917,54323.10201960001 2025-04-22,19:34:10.000,112,11132439,-795,0,1745350449,12601.123649299996,79.01574203999917,54323.060096880006 2025-04-22,19:34:11.000,112,11132461,-795,0,1745350450,12601.157330850001,78.99459465000109,54323.01817416 2025-04-22,19:34:12.000,112,11132453,-795,0,1745350451,12601.130385609991,78.98049639000237,54322.89939312 2025-04-22,19:34:13.000,112,11132440,-795,0,1745350452,12601.170803469991,79.04393856000388,54322.96926432 2025-04-22,19:34:14.000,112,11132433,-795,0,1745350453,12601.157330850001,79.01574203999917,54323.04612264 2025-04-22,19:34:15.000,112,11132466,-795,0,1745350454,12601.164067159996,78.99459465000109,54323.109006720006 2025-04-22,19:34:16.000,112,11132422,-795,0,1745350455,12601.278584430002,79.01574203999917,54323.24874912001 2025-04-22,19:34:17.000,112,11132453,-795,0,1745350456,12601.244902879997,79.05098769000324,54323.1369552 2025-04-22,19:34:18.000,112,11132417,-795,0,1745350457,12601.406574319997,79.07213508000132,54323.067084 2025-04-22,19:34:19.000,112,11132452,-795,0,1745350458,12601.507618969998,79.08623334000004,54323.109006720006 2025-04-22,19:34:20.000,112,11132390,-795,0,1745350459,12601.581718379988,79.07213508000132,54323.09503248 2025-04-22,19:34:21.000,112,11132414,-795,0,1745350460,12601.642345169988,79.0580368200026,54323.12298096 2025-04-22,19:34:22.000,112,11132427,-795,0,1745350461,12601.655817789993,79.05098769000324,54323.227787760006 2025-04-22,19:34:23.000,112,11132448,-795,0,1745350462,12601.783807679989,79.02279116999853,54323.3116332 2025-04-22,19:34:24.000,112,11132511,-795,0,1745350463,12601.871379709999,78.97344726000301,54323.48631120001 2025-04-22,19:34:25.000,112,11132462,-795,0,1745350464,12601.979160669995,78.96639813000365,54323.52823392 2025-04-22,19:34:26.000,112,11132471,-795,0,1745350465,12601.979160669995,78.93115247999958,54323.31862032001 2025-04-22,19:34:27.000,112,11132453,-795,0,1745350466,12601.999369599995,78.9100050900015,54323.1718908 2025-04-22,19:34:28.000,112,11132442,-795,0,1745350467,12602.15430473,78.84656292,54323.227787760006 2025-04-22,19:34:29.000,112,11132459,-795,0,1745350468,12602.221667829996,78.81836640000256,54323.29765896001 2025-04-22,19:34:30.000,112,11132440,-795,0,1745350469,12602.29576724,78.82541553000192,54323.30464608 2025-04-22,19:34:31.000,112,11132443,-795,0,1745350470,12602.31597617,78.86066117999871,54323.59810512 2025-04-22,19:34:32.000,112,11132453,-795,0,1745350471,12602.309239859991,78.86066117999871,54323.57714376 2025-04-22,19:34:33.000,112,11132429,-795,0,1745350472,12602.450702369992,78.90295596000215,54323.72387328001 2025-04-22,19:34:34.000,112,11132461,-795,0,1745350473,12602.551747019992,78.89590683000279,54323.84265432 2025-04-22,19:34:35.000,112,11132466,-795,0,1745350474,12602.598901190002,78.9452507399983,54323.66797632 2025-04-22,19:34:36.000,112,11132463,-795,0,1745350475,12602.679736910002,78.95229986999766,54323.68195056001 2025-04-22,19:34:37.000,112,11132504,-795,0,1745350476,12602.686473219997,79.04393856000388,54323.55618240001 2025-04-22,19:34:38.000,112,11132459,-795,0,1745350477,12602.814463109993,79.01574203999917,54323.64002784 2025-04-22,19:34:39.000,112,11132466,-795,0,1745350478,12602.841408349988,79.0580368200026,54323.898551280006 2025-04-22,19:34:40.000,112,11132408,-795,0,1745350479,12602.969398239999,79.04393856000388,54324.0103452 2025-04-22,19:34:41.000,112,11132435,-795,0,1745350480,12603.023288719989,79.05098769000324,54324.17104896 2025-04-22,19:34:42.000,112,11132459,-795,0,1745350481,12603.036761339994,79.0580368200026,54324.02431944 2025-04-22,19:34:43.000,112,11132459,-795,0,1745350482,12603.117597059994,79.07918421000068,54323.89156416001 2025-04-22,19:34:44.000,112,11132473,-795,0,1745350483,12603.198432779995,79.07213508000132,54324.00335808 2025-04-22,19:34:45.000,112,11132483,-795,0,1745350484,12603.198432779995,79.07918421000068,54323.947461120006 2025-04-22,19:34:46.000,112,11132455,-795,0,1745350485,12603.18496015999,79.08623334000004,54323.96842248001 2025-04-22,19:34:47.000,112,11132452,-795,0,1745350486,12603.11086075,79.10033159999875,54324.0802164 2025-04-22,19:34:48.000,112,11132454,-795,0,1745350487,12603.070442889999,79.12852812000347,54324.10816488001 2025-04-22,19:34:49.000,112,11132465,-795,0,1745350488,12603.050233959999,79.14967551000154,54324.20598456001 2025-04-22,19:34:50.000,112,11132427,-795,0,1745350489,12603.056970269994,79.24836332999985,54324.30380424001 2025-04-22,19:34:51.000,112,11132474,-795,0,1745350490,12603.056970269994,79.34705114999815,54324.115152000006 2025-04-22,19:34:52.000,112,11132454,-795,0,1745350491,12603.050233959999,79.43164070999774,54324.03829368001 2025-04-22,19:34:53.000,112,11132493,-795,0,1745350492,12603.016552409994,79.5514759200014,54323.96143536 2025-04-22,19:34:54.000,112,11132459,-795,0,1745350493,12603.097388129994,79.68540939000377,54323.93348688 2025-04-22,19:34:55.000,112,11132446,-795,0,1745350494,12603.18496015999,79.84049025000422,54324.08720352001 2025-04-22,19:34:56.000,112,11132412,-795,0,1745350495,12603.339895289995,79.97442371999932,54324.282842880006 2025-04-22,19:34:57.000,112,11132461,-795,0,1745350496,12603.400522079995,80.10130806000234,54324.19899744 2025-04-22,19:34:58.000,112,11132454,-795,0,1745350497,12603.562193519996,80.19294675000128,54324.12912624 2025-04-22,19:34:59.000,112,11132447,-795,0,1745350498,12603.717128650002,80.28458544000023,54324.32476560001 2025-04-22,19:35:00.000,112,11132434,-795,0,1745350499,12603.771019129992,80.36212587000045,54324.22694592001 2025-04-22,19:35:01.000,112,11132462,-795,0,1745350500,12603.797964370002,80.41146978000324,54324.28983 2025-04-22,19:35:02.000,112,11132455,-795,0,1745350501,12603.744073889997,80.46786281999812,54324.19899744 2025-04-22,19:35:03.000,112,11132408,-795,0,1745350502,12603.690183409992,80.46081368999876,54324.17803608 2025-04-22,19:35:04.000,112,11132451,-795,0,1745350503,12603.622820309996,80.51720673000091,54324.54136632001 2025-04-22,19:35:05.000,112,11132431,-795,0,1745350504,12603.508303039991,80.50310847000219,54324.43655952 2025-04-22,19:35:06.000,112,11132435,-795,0,1745350505,12603.636292930001,80.54540324999834,54324.66014736001 2025-04-22,19:35:08.000,112,11132424,-795,0,1745350507,12603.602611379996,80.5665506400037,54324.31079136 2025-04-22,19:35:09.000,112,11132372,-795,0,1745350508,12603.690183409992,80.48196108000411,54324.35271408001 2025-04-22,19:35:10.000,112,11132461,-795,0,1745350509,12603.676710790001,80.51720673000091,54324.38764968 2025-04-22,19:35:11.000,112,11132414,-795,0,1745350510,12603.737337580002,80.46081368999876,54324.37367544001 2025-04-22,19:35:12.000,112,11132445,-795,0,1745350511,12603.723864959997,80.46786281999812,54324.499443600005 2025-04-22,19:35:13.000,112,11132421,-795,0,1745350512,12603.811436989992,80.46081368999876,54324.65316024 2025-04-22,19:35:14.000,112,11132459,-795,0,1745350513,12603.952899499993,80.48901021000347,54324.813864 2025-04-22,19:35:15.000,112,11132419,-795,0,1745350514,12604.013526289993,80.5665506400037,54324.813864 2025-04-22,19:35:16.000,112,11132405,-795,0,1745350515,12604.053944149993,80.63704194000456,54324.49245648001 2025-04-22,19:35:17.000,112,11132460,-795,0,1745350516,12604.114570939993,80.67933672000072,54324.42258528001 2025-04-22,19:35:18.000,112,11132478,-795,0,1745350517,12604.134779869994,80.7639262800003,54324.44354664001 2025-04-22,19:35:19.000,112,11132502,-795,0,1745350518,12604.195406659994,80.82031932000245,54324.44354664001 2025-04-22,19:35:20.000,112,11132489,-795,0,1745350519,12604.195406659994,80.96130192000419,54324.47149512001 2025-04-22,19:35:21.000,112,11132438,-795,0,1745350520,12604.269506069999,80.96835105000355,54324.79290264 2025-04-22,19:35:22.000,112,11132459,-795,0,1745350521,12604.242560829989,81.05294061000313,54324.86976096 2025-04-22,19:35:23.000,112,11132446,-795,0,1745350522,12604.161725109989,81.08113713000057,54324.91168368 2025-04-22,19:35:24.000,112,11132398,-795,0,1745350523,12604.053944149993,81.11638278000464,54324.7439928 2025-04-22,19:35:25.000,112,11132478,-795,0,1745350524,12603.952899499993,81.123431910004,54324.48546936 2025-04-22,19:35:26.000,112,11132417,-795,0,1745350525,12603.824909609997,81.10228451999865,54324.56232768001 2025-04-22,19:35:27.000,112,11132441,-795,0,1745350526,12603.824909609997,81.06703887000185,54324.667134480005 2025-04-22,19:35:28.000,112,11132433,-795,0,1745350527,12603.723864959997,81.0106458299997,54324.6741216 2025-04-22,19:35:29.000,112,11132453,-795,0,1745350528,12603.737337580002,80.91900714000076,54324.89072232 2025-04-22,19:35:30.000,112,11132452,-795,0,1745350529,12603.744073889997,80.89785975000268,54324.90469656001 2025-04-22,19:35:31.000,112,11132414,-795,0,1745350530,12603.811436989992,80.88376149000396,54324.96758064 2025-04-22,19:35:32.000,112,11132402,-795,0,1745350531,12603.818173300002,80.86261409999861,54324.91168368 2025-04-22,19:35:33.000,112,11132463,-795,0,1745350532,12603.905745329997,80.86261409999861,54324.716044320005 2025-04-22,19:35:34.000,112,11132477,-795,0,1745350533,12603.878800090002,80.92605627000012,54324.66014736001 2025-04-22,19:35:35.000,112,11132508,-795,0,1745350534,12603.912481639993,80.88376149000396,54324.50643072 2025-04-22,19:35:36.000,112,11132417,-795,0,1745350535,12603.919217950002,80.91900714000076,54324.61123752001 2025-04-22,19:35:37.000,112,11132447,-795,0,1745350536,12603.959635810003,80.92605627000012,54324.834825360005 2025-04-22,19:35:38.000,112,11132448,-795,0,1745350537,12603.912481639993,80.97540018000291,54324.75796704001 2025-04-22,19:35:39.000,112,11132465,-795,0,1745350538,12603.939426880002,80.98949844000163,54324.77892840001 2025-04-22,19:35:40.000,112,11132437,-795,0,1745350539,12603.905745329997,81.04589148000377,54324.834825360005 2025-04-22,19:35:41.000,112,11132448,-795,0,1745350540,12603.946163189998,81.11638278000464,54324.597263280004 2025-04-22,19:35:42.000,112,11132435,-795,0,1745350541,12603.865327469997,81.18687407999823,54324.597263280004 2025-04-22,19:35:43.000,112,11132457,-795,0,1745350542,12603.804700679997,81.26441450999846,54324.429572400004 2025-04-22,19:35:44.000,112,11132462,-795,0,1745350543,12603.723864959997,81.3701514600034,54324.49245648001 2025-04-22,19:35:45.000,112,11132423,-795,0,1745350544,12603.831645919992,81.4688392800017,54324.73700568001 2025-04-22,19:35:46.000,112,11132414,-795,0,1745350545,12603.824909609997,81.53228145000321,54324.77892840001 2025-04-22,19:35:47.000,112,11132465,-795,0,1745350546,12603.838382230002,81.59572362000472,54324.82085112 2025-04-22,19:35:48.000,112,11132450,-795,0,1745350547,12603.824909609997,81.65916578999895,54324.72303144 2025-04-22,19:35:49.000,112,11132469,-795,0,1745350548,12603.872063779992,81.74375534999854,54324.45752088 2025-04-22,19:35:50.000,112,11132398,-795,0,1745350549,12603.872063779992,81.85654143000284,54324.48546936 2025-04-22,19:35:51.000,112,11132423,-795,0,1745350550,12603.885536399997,81.87063969000155,54324.59027616001 2025-04-22,19:35:52.000,112,11132420,-795,0,1745350551,12603.878800090002,81.89178707999963,54324.618224640006 2025-04-22,19:35:53.000,112,11132432,-795,0,1745350552,12603.858591160002,81.87063969000155,54324.59027616001 2025-04-22,19:35:54.000,112,11132473,-795,0,1745350553,12603.845118539997,81.82129577999876,54324.89770944001 2025-04-22,19:35:55.000,112,11132448,-795,0,1745350554,12603.885536399997,81.72965708999982,54324.988542 2025-04-22,19:35:56.000,112,11132395,-795,0,1745350555,12603.845118539997,81.74375534999854,54324.94661928001 2025-04-22,19:35:57.000,112,11132446,-795,0,1745350556,12603.858591160002,81.74375534999854,54324.86976096 2025-04-22,19:35:58.000,112,11132454,-795,0,1745350557,12603.831645919992,81.70850970000174,54324.61123752001 2025-04-22,19:35:59.000,112,11132422,-795,0,1745350558,12603.919217950002,81.6803131800043,54324.70905720001 2025-04-22,19:36:00.000,112,11132432,-795,0,1745350559,12603.925954259998,81.69441144000302,54324.73700568001 2025-04-22,19:36:01.000,112,11132454,-795,0,1745350560,12603.932690569993,81.63801840000087,54324.89770944001 2025-04-22,19:36:02.000,112,11132498,-795,0,1745350561,12603.905745329997,81.5675271,54325.1282844 2025-04-22,19:36:03.000,112,11132464,-795,0,1745350562,12603.899009020002,81.5040849299985,54325.1282844 2025-04-22,19:36:04.000,112,11132493,-795,0,1745350563,12603.757546510002,81.44769189000363,54325.04443896001 2025-04-22,19:36:05.000,112,11132406,-675,0,1745350564,12603.784491749997,81.35605320000468,54324.99552912001 2025-04-22,19:36:06.000,112,11132460,-795,0,1745350565,12603.757546510002,81.35605320000468,54324.63219888 2025-04-22,19:36:07.000,112,11132488,-795,0,1745350566,12603.845118539997,81.36310233000404,54324.7439928 2025-04-22,19:36:08.000,112,11132454,-795,0,1745350567,12603.912481639993,81.32785667999997,54324.79290264 2025-04-22,19:36:09.000,112,11132471,-795,0,1745350568,12604.000053670003,81.33490580999933,54324.77892840001 2025-04-22,19:36:10.000,112,11132441,-795,0,1745350569,12604.087625699998,81.34195493999869,54324.99552912001 2025-04-22,19:36:11.000,112,11132470,-795,0,1745350570,12604.235824519994,81.37720059000276,54325.04443896001 2025-04-22,19:36:12.000,112,11132415,-795,0,1745350571,12604.37055072,81.4335936300049,54325.07238744001 2025-04-22,19:36:13.000,112,11132446,-795,0,1745350572,12604.48506798999,81.48998666999978,54325.03046472 2025-04-22,19:36:14.000,112,11132468,-795,0,1745350573,12604.518749539995,81.52523232000385,54324.77194128 2025-04-22,19:36:15.000,112,11132472,-795,0,1745350574,12604.57264002,81.59572362000472,54324.70207008 2025-04-22,19:36:16.000,112,11132448,-795,0,1745350575,12604.60632156999,81.64506753000023,54324.89770944001 2025-04-22,19:36:17.000,112,11132443,-795,0,1745350576,12604.498540609995,81.63801840000087,54324.87674808001 2025-04-22,19:36:18.000,112,11132466,-795,0,1745350577,12604.397495959995,81.64506753000023,54324.86976096 2025-04-22,19:36:19.000,112,11132458,-795,0,1745350578,12604.208879279999,81.65916578999895,54324.98155488 2025-04-22,19:36:20.000,112,11132401,-795,0,1745350579,12604.060680459988,81.63801840000087,54325.00950336 2025-04-22,19:36:21.000,112,11132438,-795,0,1745350580,12603.932690569993,81.64506753000023,54325.0584132 2025-04-22,19:36:22.000,112,11132424,-795,0,1745350581,12603.784491749997,81.65916578999895,54324.86277384 2025-04-22,19:36:23.000,112,11132411,-795,0,1745350582,12603.703656029997,81.6803131800043,54324.61123752001 2025-04-22,19:36:24.000,112,11132443,-795,0,1745350583,12603.676710790001,81.65916578999895,54324.68809584001 2025-04-22,19:36:25.000,112,11132453,-795,0,1745350584,12603.804700679997,81.6803131800043,54324.77892840001 2025-04-22,19:36:26.000,112,11132407,-795,0,1745350585,12603.932690569993,81.63096927000151,54324.82783824001 2025-04-22,19:36:27.000,112,11132477,-795,0,1745350586,12604.114570939993,81.64506753000023,54325.02347760001 2025-04-22,19:36:28.000,112,11132474,-795,0,1745350587,12604.276242379994,81.62392014000216,54324.91168368 2025-04-22,19:36:29.000,112,11132427,-795,0,1745350588,12604.45138644,81.69441144000302,54324.91168368 2025-04-22,19:36:30.000,112,11132465,-795,0,1745350589,12604.66694835999,81.67326404999767,54324.953606400006 2025-04-22,19:36:31.000,112,11132411,-795,0,1745350590,12604.882510279996,81.68736231000366,54324.77892840001 2025-04-22,19:36:32.000,112,11132430,-795,0,1745350591,12605.104808509997,81.6803131800043,54324.82085112 2025-04-22,19:36:33.000,112,11132437,-795,0,1745350592,12605.192380539993,81.7508044799979,54324.77194128 2025-04-22,19:36:34.000,112,11132380,-795,0,1745350593,12605.360788289989,81.72260796000046,54324.80687688001 2025-04-22,19:36:35.000,112,11132430,-795,0,1745350594,12605.508987109999,81.75785361000453,54325.17719424 2025-04-22,19:36:36.000,112,11132444,-795,0,1745350595,12605.576350209994,81.72260796000046,54325.288988160006 2025-04-22,19:36:37.000,112,11132494,-795,0,1745350596,12605.62350437999,81.74375534999854,54325.29597528 2025-04-22,19:36:38.000,112,11132500,-795,0,1745350597,12605.58982283,81.73670621999918,54325.21212984001 2025-04-22,19:36:39.000,112,11132413,-795,0,1745350598,12605.62350437999,81.72965708999982,54325.0584132 2025-04-22,19:36:40.000,112,11132465,-795,0,1745350599,12605.58982283,81.6803131800043,54325.0584132 2025-04-22,19:36:41.000,112,11132425,-795,0,1745350600,12605.64371330999,81.7155588300011,54325.23309120001 2025-04-22,19:36:42.000,112,11132424,-795,0,1745350601,12605.62350437999,81.70146057000238,54325.170207120005 2025-04-22,19:36:43.000,112,11132457,-795,0,1745350602,12605.576350209994,81.78605013000197,54325.20514272 2025-04-22,19:36:44.000,112,11132454,-795,0,1745350603,12605.54940497,81.78605013000197,54325.268026800004 2025-04-22,19:36:45.000,112,11132392,-795,0,1745350604,12605.62350437999,81.85654143000284,54325.337898000005 2025-04-22,19:36:46.000,112,11132424,-795,0,1745350605,12605.677394859995,81.9270327300037,54325.3728336 2025-04-22,19:36:47.000,112,11132401,-795,0,1745350606,12605.78517581999,82.11031011000159,54325.21212984001 2025-04-22,19:36:48.000,112,11132416,-795,0,1745350607,12605.86601153999,82.2089979299999,54325.14225864001 2025-04-22,19:36:49.000,112,11132435,-795,0,1745350608,12605.919902019996,82.3217840100042,54325.14225864001 2025-04-22,19:36:50.000,112,11132459,-795,0,1745350609,12606.034419290001,82.38522617999843,54325.22610408 2025-04-22,19:36:51.000,112,11132422,-795,0,1745350610,12606.074837150001,82.5191596500008,54325.28200104001 2025-04-22,19:36:52.000,112,11132429,-795,0,1745350611,12606.061364529996,82.53325790999952,54325.56847296001 2025-04-22,19:36:53.000,112,11132475,-795,0,1745350612,12605.987265119991,82.58965095000167,54325.57546008001 2025-04-22,19:36:54.000,112,11132495,-795,0,1745350613,12605.859275229996,82.65309312000318,54325.41475632 2025-04-22,19:36:55.000,112,11132422,-795,0,1745350614,12605.76496688999,82.68833876999997,54325.435717680004 2025-04-22,19:36:56.000,112,11132451,-795,0,1745350615,12605.73128534,82.74473181000212,54325.31693664 2025-04-22,19:36:57.000,112,11132414,-795,0,1745350616,12605.73128534,82.75883007000084,54325.40078208001 2025-04-22,19:36:58.000,112,11132425,-795,0,1745350617,12605.68413116999,82.80112485000427,54325.268026800004 2025-04-22,19:36:59.000,112,11132442,-795,0,1745350618,12605.71107641,82.8645670199985,54325.31693664 2025-04-22,19:37:00.000,112,11132400,-795,0,1745350619,12605.78517581999,82.84341963000043,54325.61039568 2025-04-22,19:37:01.000,112,11132491,-795,0,1745350620,12605.839066299995,82.89276354000322,54325.57546008001 2025-04-22,19:37:02.000,112,11132449,-795,0,1745350621,12605.90642939999,82.83637050000107,54325.64533128001 2025-04-22,19:37:03.000,112,11132429,-795,0,1745350622,12605.89295678,82.85046875999979,54325.554498720005 2025-04-22,19:37:04.000,112,11132407,-795,0,1745350623,12605.95358357,82.8786652800045,54325.42873056001 2025-04-22,19:37:05.000,112,11132421,-795,0,1745350624,12605.946847259991,82.92096006000065,54325.435717680004 2025-04-22,19:37:06.000,112,11132432,-795,0,1745350625,12606.027682979991,82.87161614999786,54325.58943432 2025-04-22,19:37:07.000,112,11132361,-795,0,1745350626,12605.899693089996,82.87161614999786,54325.40078208001 2025-04-22,19:37:08.000,112,11132388,-795,0,1745350627,12605.87274785,82.85046875999979,54325.35885936001 2025-04-22,19:37:09.000,112,11132407,-795,0,1745350628,12605.818857369995,82.85751788999914,54325.61039568 2025-04-22,19:37:10.000,112,11132391,-795,0,1745350629,12605.778439509995,82.81522311000299,54325.61738280001 2025-04-22,19:37:11.000,112,11132422,-795,0,1745350630,12605.71107641,82.84341963000043,54325.70122824 2025-04-22,19:37:12.000,112,11132434,-795,0,1745350631,12605.73128534,82.87161614999786,54325.54751160001 2025-04-22,19:37:13.000,112,11132426,-795,0,1745350632,12605.636976999995,82.9139109300013,54325.49860176001 2025-04-22,19:37:14.000,112,11132477,-795,0,1745350633,12605.58982283,82.92800919000001,54325.47065328 2025-04-22,19:37:15.000,112,11132432,-795,0,1745350634,12605.62350437999,83.01964787999896,54325.53353736 2025-04-22,19:37:16.000,112,11132410,-795,0,1745350635,12605.63024069,83.0125987499996,54325.56148584 2025-04-22,19:37:17.000,112,11132418,-795,0,1745350636,12605.58308651999,83.0760409200011,54325.840970640005 2025-04-22,19:37:18.000,112,11132477,-795,0,1745350637,12605.556141279994,83.14653222000197,54325.722189600005 2025-04-22,19:37:19.000,112,11132449,-795,0,1745350638,12605.54940497,83.16767961000005,54325.78507368001 2025-04-22,19:37:20.000,112,11132483,-795,0,1745350639,12605.54940497,83.2240726500022,54325.792060800006 2025-04-22,19:37:21.000,112,11132406,-795,0,1745350640,12605.475305559994,83.21702352000284,54325.47065328 2025-04-22,19:37:22.000,112,11132462,-795,0,1745350641,12605.48204186999,83.19587613000476,54325.46366616 2025-04-22,19:37:23.000,112,11132451,-795,0,1745350642,12605.448360319999,83.20292526000412,54325.73616384001 2025-04-22,19:37:24.000,112,11132424,-795,0,1745350643,12605.387733529999,83.16063048000069,54325.58943432 2025-04-22,19:37:25.000,112,11132438,-795,0,1745350644,12605.394469839994,83.13948309000261,54325.84795776 2025-04-22,19:37:26.000,112,11132458,-795,0,1745350645,12605.327106739998,83.05489353000303,54325.8269964 2025-04-22,19:37:27.000,112,11132418,-795,0,1745350646,12605.273216259993,83.05489353000303,54325.83398352001 2025-04-22,19:37:28.000,112,11132423,-795,0,1745350647,12605.246271019998,83.00554962000024,54325.91782896 2025-04-22,19:37:29.000,112,11132420,-795,0,1745350648,12605.185644229998,82.9773531000028,54325.68026688 2025-04-22,19:37:30.000,112,11132474,-795,0,1745350649,12605.219325779988,82.89276354000322,54325.69424112001 2025-04-22,19:37:31.000,112,11132445,-795,0,1745350650,12605.172171609993,82.80112485000427,54325.87590624 2025-04-22,19:37:32.000,112,11132447,-795,0,1745350651,12605.118281130002,82.68833876999997,54325.74315096001 2025-04-22,19:37:33.000,112,11132428,-795,0,1745350652,12605.044181719997,82.54735616999824,54325.78507368001 2025-04-22,19:37:34.000,112,11132450,-795,0,1745350653,12604.970082309992,82.36407879000035,54325.86891912 2025-04-22,19:37:35.000,112,11132468,-795,0,1745350654,12604.936400760002,82.24424358000397,54325.938790320004 2025-04-22,19:37:36.000,112,11132412,-795,0,1745350655,12605.010500169992,82.13145749999967,54326.00167440001 2025-04-22,19:37:37.000,112,11132446,-795,0,1745350656,12605.145226369998,82.01162229000329,54325.938790320004 2025-04-22,19:37:38.000,112,11132409,-795,0,1745350657,12605.151962679993,81.95522925000114,54325.73616384001 2025-04-22,19:37:39.000,112,11132464,-795,0,1745350658,12605.286688879998,81.89883620999899,54325.64533128001 2025-04-22,19:37:40.000,112,11132431,-795,0,1745350659,12605.46183293999,81.94113099000242,54325.73616384001 2025-04-22,19:37:41.000,112,11132396,-795,0,1745350660,12605.535932349994,81.96932750999986,54325.70821536 2025-04-22,19:37:42.000,112,11132446,-795,0,1745350661,12605.62350437999,81.99047489999793,54325.90385472001 2025-04-22,19:37:43.000,112,11132439,-795,0,1745350662,12605.697603789995,82.09621185000287,54325.85494488 2025-04-22,19:37:44.000,112,11132446,-795,0,1745350663,12605.76496688999,82.2089979299999,54325.84795776 2025-04-22,19:37:45.000,112,11132430,-795,0,1745350664,12605.84580260999,82.24424358000397,54325.99468728 2025-04-22,19:37:46.000,112,11132443,-795,0,1745350665,12605.818857369995,82.38522617999843,54325.83398352001 2025-04-22,19:37:47.000,112,11132427,-795,0,1745350666,12605.81212106,82.39227530999779,54325.80603504 2025-04-22,19:37:48.000,112,11132402,-795,0,1745350667,12605.65044962,82.44866834999993,54325.61039568 2025-04-22,19:37:49.000,112,11132460,-795,0,1745350668,12605.63024069,82.4204718300025,54325.5824472 2025-04-22,19:37:50.000,112,11132472,-795,0,1745350669,12605.529196039999,82.4204718300025,54325.85494488 2025-04-22,19:37:51.000,112,11132459,-795,0,1745350670,12605.616768069995,82.34293140000227,54325.93180320001 2025-04-22,19:37:52.000,112,11132441,-795,0,1745350671,12605.576350209994,82.33588227000291,54325.93180320001 2025-04-22,19:37:53.000,112,11132419,-795,0,1745350672,12605.576350209994,82.3076857499982,54325.85494488 2025-04-22,19:37:54.000,112,11132459,-795,0,1745350673,12605.58982283,82.27948923000076,54325.69424112001 2025-04-22,19:37:55.000,112,11132424,-795,0,1745350674,12605.636976999995,82.25129271000333,54325.66629264001 2025-04-22,19:37:56.000,112,11132455,-795,0,1745350675,12605.636976999995,82.2089979299999,54325.722189600005 2025-04-22,19:37:57.000,112,11132462,-795,0,1745350676,12605.67065855,82.1737522800031,54325.68026688 2025-04-22,19:37:58.000,112,11132438,-795,0,1745350677,12605.697603789995,82.06801532999816,54325.5824472 2025-04-22,19:37:59.000,112,11132432,-795,0,1745350678,12605.71107641,82.025720550002,54325.82000928 2025-04-22,19:38:00.000,112,11132475,-795,0,1745350679,12605.7717032,81.9270327300037,54325.8968676 2025-04-22,19:38:01.000,112,11132480,-795,0,1745350680,12605.89295678,81.82834490999812,54326.04359712 2025-04-22,19:38:02.000,112,11132473,-795,0,1745350681,12605.93337464,81.75785361000453,54325.90385472001 2025-04-22,19:38:03.000,112,11132438,-795,0,1745350682,12605.940110949996,81.70850970000174,54325.73616384001 2025-04-22,19:38:04.000,112,11132413,-795,0,1745350683,12605.994001430001,81.63801840000087,54325.61738280001 2025-04-22,19:38:05.000,112,11132388,-795,0,1745350684,12606.081573459996,81.58867448999808,54325.687254 2025-04-22,19:38:06.000,112,11132465,-795,0,1745350685,12606.155672870002,81.5675271,54325.74315096001 2025-04-22,19:38:07.000,112,11132449,-795,0,1745350686,12606.175881800002,81.56047797000065,54325.93180320001 2025-04-22,19:38:08.000,112,11132464,-795,0,1745350687,12606.155672870002,81.57457622999937,54325.73616384001 2025-04-22,19:38:09.000,112,11132461,-795,0,1745350688,12606.384707409998,81.5675271,54325.9667388 2025-04-22,19:38:10.000,112,11132478,-795,0,1745350689,12606.512697299993,81.5675271,54326.02263576 2025-04-22,19:38:11.000,112,11132440,-795,0,1745350690,12606.660896119989,81.60277275000408,54325.86193200001 2025-04-22,19:38:12.000,112,11132453,-795,0,1745350691,12606.734995529994,81.6168710100028,54325.840970640005 2025-04-22,19:38:13.000,112,11132424,-795,0,1745350692,12606.74846815,81.60982188000344,54325.70821536 2025-04-22,19:38:14.000,112,11132418,-795,0,1745350693,12606.86972173,81.60982188000344,54325.74315096001 2025-04-22,19:38:15.000,112,11132477,-795,0,1745350694,12606.88993066,81.57457622999937,54325.94577744 2025-04-22,19:38:16.000,112,11132447,-795,0,1745350695,12606.977502689995,81.51818319000449,54326.03661 2025-04-22,19:38:17.000,112,11132503,-795,0,1745350696,12607.00444792999,81.44769189000363,54325.92481608 2025-04-22,19:38:18.000,112,11132432,-795,0,1745350697,12607.08528364999,81.41949536999891,54326.02962288001 2025-04-22,19:38:19.000,112,11132458,-795,0,1745350698,12607.166119369991,81.4335936300049,54325.71520248001 2025-04-22,19:38:20.000,112,11132448,-795,0,1745350699,12607.354736050002,81.51113405999786,54325.73616384001 2025-04-22,19:38:21.000,112,11132447,-795,0,1745350700,12607.307581879992,81.8635905600022,54325.65930552 2025-04-22,19:38:22.000,112,11132426,-795,0,1745350701,12607.07181103,82.12440837000031,54325.68026688 2025-04-22,19:38:23.000,112,11132447,-795,0,1745350702,12606.836040179995,82.18785054000182,54325.72917672 2025-04-22,19:38:24.000,112,11132423,-795,0,1745350703,12606.78214969999,82.08916272000351,54325.95276456001 2025-04-22,19:38:25.000,112,11132434,-795,0,1745350704,12606.8495128,82.04686794000008,54326.127442560006 2025-04-22,19:38:26.000,112,11132469,-795,0,1745350705,12606.836040179995,82.01867142000265,54326.18333952 2025-04-22,19:38:27.000,112,11132442,-795,0,1745350706,12606.856249109995,82.09621185000287,54326.01564864 2025-04-22,19:38:28.000,112,11132449,-795,0,1745350707,12606.86298541999,82.19489967000118,54325.86193200001 2025-04-22,19:38:29.000,112,11132450,-795,0,1745350708,12606.84277648999,82.26539097000204,54325.83398352001 2025-04-22,19:38:30.000,112,11132494,-795,0,1745350709,12606.82256755999,82.34998053000163,54325.88289336001 2025-04-22,19:38:31.000,112,11132406,-795,0,1745350710,12606.90340327999,82.4204718300025,54326.00167440001 2025-04-22,19:38:32.000,112,11132406,-795,0,1745350711,12606.916875899995,82.47686487000465,54326.30212056 2025-04-22,19:38:33.000,112,11132426,-795,0,1745350712,12606.96403006999,82.54030703999888,54326.25321072 2025-04-22,19:38:34.000,112,11132462,-795,0,1745350713,12606.97076638,82.61079833999975,54326.295133440006 2025-04-22,19:38:35.000,112,11132469,-795,0,1745350714,12607.038129479995,82.69538789999933,54326.35801752 2025-04-22,19:38:36.000,112,11132441,-795,0,1745350715,12607.017920549995,82.71653529000469,54326.176352400005 2025-04-22,19:38:37.000,112,11132466,-795,0,1745350716,12607.03139317,82.75178094000148,54326.211288 2025-04-22,19:38:38.000,112,11132469,-795,0,1745350717,12607.04486578999,82.82932137000171,54326.14840392001 2025-04-22,19:38:39.000,112,11132434,-795,0,1745350718,12607.0516021,82.80817398000363,54326.25321072 2025-04-22,19:38:40.000,112,11132454,-795,0,1745350719,12607.04486578999,82.82227224000235,54326.51872128 2025-04-22,19:38:41.000,112,11132505,-795,0,1745350720,12607.0516021,82.87161614999786,54326.62352808001 2025-04-22,19:38:42.000,112,11132454,-795,0,1745350721,12606.99097531,82.90686180000193,54326.728334880005 2025-04-22,19:38:43.000,112,11132490,-795,0,1745350722,12607.00444792999,82.92096006000065,54326.728334880005 2025-04-22,19:38:44.000,112,11132410,-795,0,1745350723,12606.90340327999,82.99145136000152,54326.33006904 2025-04-22,19:38:45.000,112,11132416,-795,0,1745350724,12606.90340327999,83.0760409200011,54326.441862960004 2025-04-22,19:38:46.000,112,11132479,-795,0,1745350725,12606.78214969999,83.13243396000325,54326.44885008 2025-04-22,19:38:47.000,112,11132439,-795,0,1745350726,12606.627214569999,83.23112178000156,54326.32308192 2025-04-22,19:38:48.000,112,11132449,-795,0,1745350727,12606.512697299993,83.28751482000371,54326.56763112 2025-04-22,19:38:49.000,112,11132433,-795,0,1745350728,12606.411652649993,83.36505525000393,54326.63750232 2025-04-22,19:38:50.000,112,11132416,-795,0,1745350729,12606.351025859993,83.40735003000009,54326.735322 2025-04-22,19:38:51.000,112,11132464,-795,0,1745350730,12606.256717520002,83.51308697999775,54326.70038640001 2025-04-22,19:38:52.000,112,11132447,-795,0,1745350731,12606.249981209992,83.61177480000333,54326.560644000005 2025-04-22,19:38:53.000,112,11132433,-795,0,1745350732,12606.169145489992,83.6822661000042,54326.5257084 2025-04-22,19:38:54.000,112,11132449,-795,0,1745350733,12606.162409179997,83.75980653000443,54326.511734160005 2025-04-22,19:38:55.000,112,11132441,-795,0,1745350734,12606.128727629992,83.83029782999802,54326.441862960004 2025-04-22,19:38:56.000,112,11132462,-795,0,1745350735,12606.128727629992,83.90783825999824,54326.54666976 2025-04-22,19:38:57.000,112,11132443,-795,0,1745350736,12606.155672870002,83.95013304000167,54326.84012880001 2025-04-22,19:38:58.000,112,11132457,-795,0,1745350737,12606.074837150001,83.99947695000446,54326.82615456 2025-04-22,19:38:59.000,112,11132453,-795,0,1745350738,12606.014210360001,84.13341041999956,54326.798206080006 2025-04-22,19:39:00.000,112,11132459,-795,0,1745350739,12605.91316571,84.22504910999851,54326.61654096 2025-04-22,19:39:01.000,112,11132500,-795,0,1745350740,12605.80538474999,84.35193345000152,54326.50474704001 2025-04-22,19:39:02.000,112,11132408,-795,0,1745350741,12605.66392223999,84.50701431000198,54326.5955796 2025-04-22,19:39:03.000,112,11132449,-795,0,1745350742,12605.475305559994,84.66914430000179,54326.46981144 2025-04-22,19:39:04.000,112,11132488,-795,0,1745350743,12605.327106739998,84.77488124999945,54326.462824320006 2025-04-22,19:39:05.000,112,11132438,-795,0,1745350744,12605.266479949998,84.84537255000032,54326.78423184 2025-04-22,19:39:06.000,112,11132438,-795,0,1745350745,12605.192380539993,84.88766733000375,54326.77025760001 2025-04-22,19:39:07.000,112,11132421,-795,0,1745350746,12605.057654340002,84.93701123999926,54326.74929624001 2025-04-22,19:39:08.000,112,11132394,-795,0,1745350747,12604.922928139997,84.94406036999862,54326.49775992 2025-04-22,19:39:09.000,112,11132434,-795,0,1745350748,12604.75452039,84.96520776000398,54326.14840392001 2025-04-22,19:39:10.000,112,11132475,-795,0,1745350749,12604.761256699996,85.00045341000077,54326.40692736001 2025-04-22,19:39:11.000,112,11132469,-755,0,1745350750,12604.700629909996,84.97225689000334,54326.44885008 2025-04-22,19:39:12.000,112,11132458,-795,0,1745350751,12604.599585259995,84.9299621099999,54326.48378568001 2025-04-22,19:39:13.000,112,11132434,-795,0,1745350752,12604.43117751,84.84537255000032,54326.63750232 2025-04-22,19:39:14.000,112,11132431,-795,0,1745350753,12604.309923929999,84.7325864700033,54326.54666976 2025-04-22,19:39:15.000,112,11132417,-795,0,1745350754,12604.188670349999,84.69029168999987,54326.630515200006 2025-04-22,19:39:16.000,112,11132423,-795,0,1745350755,12604.101098319989,84.5845547400022,54326.51872128 2025-04-22,19:39:17.000,112,11132387,-795,0,1745350756,12604.000053670003,84.51406344000134,54326.30212056 2025-04-22,19:39:18.000,112,11132468,-795,0,1745350757,12603.878800090002,84.47881779000454,54326.07853272001 2025-04-22,19:39:19.000,112,11132469,-795,0,1745350758,12603.939426880002,84.42947388000175,54326.14840392001 2025-04-22,19:39:20.000,112,11132501,-795,0,1745350759,12604.026998909998,84.40127736000431,54326.21827512001 2025-04-22,19:39:21.000,112,11132456,-795,0,1745350760,12604.141516179989,84.39422822999768,54326.53269552001 2025-04-22,19:39:22.000,112,11132455,-795,0,1745350761,12604.269506069999,84.40832649000367,54326.58160536001 2025-04-22,19:39:23.000,112,11132487,-795,0,1745350762,12604.37055072,84.45767039999919,54326.58859248 2025-04-22,19:39:24.000,112,11132396,-795,0,1745350763,12604.51201323,84.51406344000134,54326.392953120005 2025-04-22,19:39:25.000,112,11132444,-795,0,1745350764,12604.68715728999,84.64799691000371,54326.19731376001 2025-04-22,19:39:26.000,112,11132405,-795,0,1745350765,12604.815147180001,84.69734081999923,54326.19032664 2025-04-22,19:39:27.000,112,11132410,-795,0,1745350766,12604.902719209997,84.81012690000352,54326.25321072 2025-04-22,19:39:28.000,112,11132478,-795,0,1745350767,12604.949873379992,84.90176559000247,54326.20430088 2025-04-22,19:39:29.000,112,11132453,-795,0,1745350768,12604.936400760002,84.99340428000141,54326.30910768 2025-04-22,19:39:30.000,112,11132438,-795,0,1745350769,12604.895982900001,85.08504297000036,54326.462824320006 2025-04-22,19:39:31.000,112,11132504,-795,0,1745350770,12604.882510279996,85.15553427000123,54326.51872128 2025-04-22,19:39:32.000,112,11132420,-795,0,1745350771,12604.707366219991,85.28241861000424,54326.4907728 2025-04-22,19:39:33.000,112,11132469,-795,0,1745350772,12604.57264002,85.43045033999806,54326.33006904 2025-04-22,19:39:34.000,112,11132473,-795,0,1745350773,12604.44465012999,85.536187290003,54326.127442560006 2025-04-22,19:39:35.000,112,11132445,-795,0,1745350774,12604.316660239994,85.6701207599981,54326.14840392001 2025-04-22,19:39:36.000,112,11132456,-795,0,1745350775,12604.28297868999,85.80405423000047,54326.295133440006 2025-04-22,19:39:37.000,112,11132422,-795,0,1745350776,12604.249297139999,85.86044727000262,54326.32308192 2025-04-22,19:39:38.000,112,11132434,-795,0,1745350777,12604.168461419998,85.93798770000285,54326.392953120005 2025-04-22,19:39:39.000,112,11132427,-795,0,1745350778,12604.121307249989,86.03667552000115,54326.38596600001 2025-04-22,19:39:40.000,112,11132384,-795,0,1745350779,12604.060680459988,86.05782290999923,54326.42788872 2025-04-22,19:39:41.000,112,11132444,-795,0,1745350780,12604.060680459988,86.10011769000266,54326.33006904 2025-04-22,19:39:42.000,112,11132460,-795,0,1745350781,12604.040471529988,86.13536333999946,54326.106481200004 2025-04-22,19:39:43.000,112,11132438,-795,0,1745350782,12603.979844740003,86.1917563800016,54326.057571360005 2025-04-22,19:39:44.000,112,11132411,-795,0,1745350783,12603.892272709993,86.23405115999776,54325.78507368001 2025-04-22,19:39:45.000,112,11132402,-795,0,1745350784,12604.020262599988,86.30454245999863,54326.02962288001 2025-04-22,19:39:46.000,112,11132452,-795,0,1745350785,12604.107834629998,86.32568985000398,54326.39994024 2025-04-22,19:39:47.000,112,11132536,-795,0,1745350786,12604.235824519994,86.40323028000421,54326.37199176 2025-04-22,19:39:48.000,112,11132371,-795,0,1745350787,12604.208879279999,86.52306549000059,54326.23923648001 2025-04-22,19:39:49.000,112,11132483,-795,0,1745350788,12604.377287029994,86.57945853000274,54326.20430088 2025-04-22,19:39:50.000,112,11132463,-795,0,1745350789,12604.458122749995,86.67109722000168,54326.00167440001 2025-04-22,19:39:51.000,112,11132489,-795,0,1745350790,12604.58611263999,86.72044113000447,54326.04359712 2025-04-22,19:39:52.000,112,11132431,-795,0,1745350791,12604.767993009991,86.79093242999807,54326.19731376001 2025-04-22,19:39:53.000,112,11132451,-795,0,1745350792,12604.855565040001,86.80503069000406,54326.274172080004 2025-04-22,19:39:54.000,112,11132466,-795,0,1745350793,12604.902719209997,86.8332272100015,54326.36500464001 2025-04-22,19:39:55.000,112,11132464,-795,0,1745350794,12604.936400760002,86.8332272100015,54326.441862960004 2025-04-22,19:39:56.000,112,11132398,-795,0,1745350795,12604.929664449992,86.82617808000214,54326.4907728 2025-04-22,19:39:57.000,112,11132459,-795,0,1745350796,12604.929664449992,86.86142372999893,54326.4209016 2025-04-22,19:39:58.000,112,11132441,-795,0,1745350797,12604.848828729992,86.87552198999765,54326.211288 2025-04-22,19:39:59.000,112,11132453,-795,0,1745350798,12604.801674559996,86.87552198999765,54326.106481200004 2025-04-22,19:40:00.000,112,11132453,-795,0,1745350799,12604.741047769996,86.90371851000236,54326.20430088 2025-04-22,19:40:01.000,112,11132488,-795,0,1745350800,12604.767993009991,86.85437459999957,54326.37199176 2025-04-22,19:40:02.000,112,11132464,-795,0,1745350801,12604.680420979996,86.85437459999957,54326.39994024 2025-04-22,19:40:03.000,112,11132437,-795,0,1745350802,12604.68715728999,86.81912895000278,54326.5955796 2025-04-22,19:40:04.000,112,11132405,-795,0,1745350803,12604.619794189995,86.84027634000086,54326.51872128 2025-04-22,19:40:05.000,112,11132409,-795,0,1745350804,12604.707366219991,86.7838832999987,54326.53269552001 2025-04-22,19:40:06.000,112,11132483,-795,0,1745350805,12604.727575149991,86.81207982000342,54326.57461824001 2025-04-22,19:40:07.000,112,11132457,-795,0,1745350806,12604.767993009991,86.82617808000214,54326.4209016 2025-04-22,19:40:08.000,112,11132477,-795,0,1745350807,12604.747784079991,86.8332272100015,54326.43487584001 2025-04-22,19:40:09.000,112,11132445,-795,0,1745350808,12604.794938250001,86.7979815600047,54326.441862960004 2025-04-22,19:40:10.000,112,11132448,-795,0,1745350809,12604.767993009991,86.7979815600047,54326.23923648001 2025-04-22,19:40:11.000,112,11132466,-795,0,1745350810,12604.943137069997,86.75568678000127,54326.85410304 2025-04-22,19:40:12.000,112,11132459,-795,0,1745350811,12605.037445410002,86.76273591000063,54326.81916744001 2025-04-22,19:40:13.000,112,11132429,-795,0,1745350812,12605.219325779988,86.74158852000255,54326.847115920005 2025-04-22,19:40:14.000,112,11132480,-795,0,1745350813,12605.266479949998,86.72749026000383,54326.84012880001 2025-04-22,19:40:15.000,112,11132479,-795,0,1745350814,12605.455096629994,86.74158852000255,54326.53269552001 2025-04-22,19:40:16.000,112,11132461,-795,0,1745350815,12605.636976999995,86.67814635000104,54326.77025760001 2025-04-22,19:40:17.000,112,11132469,-795,0,1745350816,12605.84580260999,86.62880243999825,54326.81218032 2025-04-22,19:40:18.000,112,11132497,-795,0,1745350817,12605.87274785,86.57945853000274,54326.71436064 2025-04-22,19:40:19.000,112,11132505,-795,0,1745350818,12605.994001430001,86.51601636000123,54326.965896960006 2025-04-22,19:40:20.000,112,11132474,-795,0,1745350819,12606.054628220001,86.45962331999908,54327.0497424 2025-04-22,19:40:21.000,112,11132434,-795,0,1745350820,12606.020946669996,86.40323028000421,54327.09865224 2025-04-22,19:40:22.000,112,11132463,-795,0,1745350821,12605.839066299995,86.35388637000142,54326.965896960006 2025-04-22,19:40:23.000,112,11132445,-795,0,1745350822,12605.73128534,86.33273898000334,54326.68641216 2025-04-22,19:40:24.000,112,11132471,-795,0,1745350823,12605.56287758999,86.31864072000462,54326.70038640001 2025-04-22,19:40:25.000,112,11132453,-795,0,1745350824,12605.46183293999,86.26929681000183,54326.86807728001 2025-04-22,19:40:26.000,112,11132501,-795,0,1745350825,12605.259743639988,86.23405115999776,54326.8750644 2025-04-22,19:40:27.000,112,11132446,-795,0,1745350826,12605.071126959992,86.20585464000033,54326.965896960006 2025-04-22,19:40:28.000,112,11132447,-795,0,1745350827,12604.815147180001,86.21290376999968,54326.93096136 2025-04-22,19:40:29.000,112,11132457,-795,0,1745350828,12604.680420979996,86.21290376999968,54326.91000000001 2025-04-22,19:40:30.000,112,11132476,-795,0,1745350829,12604.518749539995,86.21995289999904,54326.86109016 2025-04-22,19:40:31.000,112,11132440,-795,0,1745350830,12604.518749539995,86.28339507000055,54326.6654508 2025-04-22,19:40:32.000,112,11132431,-795,0,1745350831,12604.48506798999,86.31864072000462,54326.70038640001 2025-04-22,19:40:33.000,112,11132427,-795,0,1745350832,12604.437913819995,86.33273898000334,54326.64448944 2025-04-22,19:40:34.000,112,11132443,-795,0,1745350833,12604.43117751,86.28339507000055,54326.61654096 2025-04-22,19:40:35.000,112,11132479,-795,0,1745350834,12604.478331679995,86.26929681000183,54326.70038640001 2025-04-22,19:40:36.000,112,11132411,-795,0,1745350835,12604.46485905999,86.2411002900044,54326.95192272 2025-04-22,19:40:37.000,112,11132430,-795,0,1745350836,12604.53222216,86.19880551000097,54326.944935600004 2025-04-22,19:40:38.000,112,11132439,-795,0,1745350837,12604.538958469995,86.15651073000481,54326.88903864001 2025-04-22,19:40:39.000,112,11132471,-795,0,1745350838,12604.57264002,86.10011769000266,54326.76327048 2025-04-22,19:40:40.000,112,11132457,-795,0,1745350839,12604.60632156999,86.07897030000458,54326.61654096 2025-04-22,19:40:41.000,112,11132444,-795,0,1745350840,12604.640003119996,86.04372465000051,54326.74929624001 2025-04-22,19:40:42.000,112,11132491,-795,0,1745350841,12604.700629909996,86.00142987000436,54326.92397424 2025-04-22,19:40:43.000,112,11132481,-795,0,1745350842,12604.66694835999,85.89569291999942,54326.91000000001 2025-04-22,19:40:44.000,112,11132488,-795,0,1745350843,12604.67368467,85.83929988000455,54327.16852344 2025-04-22,19:40:45.000,112,11132469,-795,0,1745350844,12604.680420979996,85.76880858000368,54327.05672952001 2025-04-22,19:40:46.000,112,11132443,-795,0,1745350845,12604.67368467,85.69126815000345,54327.1196136 2025-04-22,19:40:47.000,112,11132499,-795,0,1745350846,12604.815147180001,85.6348751100013,54327.14756208 2025-04-22,19:40:48.000,112,11132471,-795,0,1745350847,12604.835356110001,85.5714329399998,54326.847115920005 2025-04-22,19:40:49.000,112,11132484,-795,0,1745350848,12604.929664449992,85.50799076999829,54326.95890984001 2025-04-22,19:40:50.000,112,11132448,-795,0,1745350849,12604.997027550002,85.45159773000341,54327.02878104 2025-04-22,19:40:51.000,112,11132486,-795,0,1745350850,12605.057654340002,85.39520469000126,54326.99384544 2025-04-22,19:40:52.000,112,11132483,-795,0,1745350851,12605.030709099992,85.3247133900004,54327.21743328 2025-04-22,19:40:53.000,112,11132471,-795,0,1745350852,12605.050918029992,85.31766426000104,54327.07769088001 2025-04-22,19:40:54.000,112,11132404,-795,0,1745350853,12605.017236480002,85.31061513000168,54326.93794848001 2025-04-22,19:40:55.000,112,11132475,-795,0,1745350854,12605.138490060002,85.35995904000447,54327.02878104 2025-04-22,19:40:56.000,112,11132475,-795,0,1745350855,12605.266479949998,85.35995904000447,54326.95890984001 2025-04-22,19:40:57.000,112,11132461,-795,0,1745350856,12605.300161499988,85.37405730000319,54326.98685832001 2025-04-22,19:40:58.000,112,11132462,-795,0,1745350857,12605.286688879998,85.36700817000383,54326.88903864001 2025-04-22,19:40:59.000,112,11132474,-795,0,1745350858,12605.394469839994,85.3881555600019,54326.896025760005 2025-04-22,19:41:00.000,112,11132473,-795,0,1745350859,12605.46183293999,85.35290990999783,54327.182497680005 2025-04-22,19:41:01.000,112,11132469,-795,0,1745350860,12605.428151389999,85.38110643000255,54327.14756208 2025-04-22,19:41:02.000,112,11132470,-795,0,1745350861,12605.428151389999,85.34586077999847,54327.24538176001 2025-04-22,19:41:03.000,112,11132451,-795,0,1745350862,12605.313634119993,85.3247133900004,54326.98685832001 2025-04-22,19:41:04.000,112,11132486,-795,0,1745350863,12605.212589469993,85.26127121999889,54326.798206080006 2025-04-22,19:41:05.000,112,11132472,-795,0,1745350864,12605.178907920003,85.21192731000338,54326.86807728001 2025-04-22,19:41:06.000,112,11132431,-795,0,1745350865,12605.125017439997,85.15553427000123,54326.92397424 2025-04-22,19:41:07.000,112,11132483,-795,0,1745350866,12605.084599579997,85.10619035999844,54326.93794848001 2025-04-22,19:41:08.000,112,11132464,-755,0,1745350867,12604.983554929997,85.02160079999885,54326.93794848001 2025-04-22,19:41:09.000,112,11132409,-795,0,1745350868,12605.023972789997,84.95815863000462,54327.05672952001 2025-04-22,19:41:10.000,112,11132475,-795,0,1745350869,12605.111544819993,84.91586385000119,54327.03576816001 2025-04-22,19:41:11.000,112,11132485,-795,0,1745350870,12605.158698990002,84.81717603000288,54326.85410304 2025-04-22,19:41:12.000,112,11132467,-795,0,1745350871,12605.428151389999,84.8665199399984,54326.74230912001 2025-04-22,19:41:13.000,112,11132470,-795,0,1745350872,12605.5696139,84.83832342000096,54326.8750644 2025-04-22,19:41:14.000,112,11132419,-795,0,1745350873,12605.84580260999,84.81012690000352,54326.88903864001 2025-04-22,19:41:15.000,112,11132435,-795,0,1745350874,12606.115255010001,84.78193037999881,54326.95192272 2025-04-22,19:41:16.000,112,11132457,-795,0,1745350875,12606.337553240002,84.71143907999794,54327.17551056001 2025-04-22,19:41:17.000,112,11132474,-795,0,1745350876,12606.580060399989,84.7325864700033,54327.16852344 2025-04-22,19:41:18.000,112,11132435,-795,0,1745350877,12606.74173183999,84.73963560000266,54327.16153632 2025-04-22,19:41:19.000,112,11132466,-795,0,1745350878,12606.93034852,84.71848821000458,54327.22442040001 2025-04-22,19:41:20.000,112,11132445,-795,0,1745350879,12607.04486578999,84.66209517000243,54327.02878104 2025-04-22,19:41:21.000,112,11132489,-795,0,1745350880,12607.273900330001,84.66914430000179,54327.15454920001 2025-04-22,19:41:22.000,112,11132440,-795,0,1745350881,12607.428835459992,84.63389864999772,54327.28730448 2025-04-22,19:41:23.000,112,11132434,-795,0,1745350882,12607.482725939997,84.62684951999836,54327.33621432 2025-04-22,19:41:24.000,112,11132461,-795,0,1745350883,12607.536616420002,84.64094778000435,54327.22442040001 2025-04-22,19:41:25.000,112,11132449,-795,0,1745350884,12607.516407490002,84.57045648000349,54327.55281504 2025-04-22,19:41:26.000,112,11132485,-795,0,1745350885,12607.523143799997,84.54930908999813,54327.6436476 2025-04-22,19:41:27.000,112,11132465,-795,0,1745350886,12607.435571770002,84.52816170000006,54327.6436476 2025-04-22,19:41:28.000,112,11132475,-795,0,1745350887,12607.287372949992,84.53521082999941,54327.48294384 2025-04-22,19:41:29.000,112,11132450,-795,0,1745350888,12607.04486578999,84.49996518000262,54327.3641628 2025-04-22,19:41:30.000,112,11132416,-795,0,1745350889,12606.84277648999,84.41537562000303,54327.42005976001 2025-04-22,19:41:31.000,112,11132450,-795,0,1745350890,12606.640687189989,84.38717909999832,54327.48993096001 2025-04-22,19:41:32.000,112,11132397,-795,0,1745350891,12606.391443719993,84.28144215000066,54327.448008240004 2025-04-22,19:41:33.000,112,11132418,-795,0,1745350892,12606.054628220001,84.25324563000322,54327.685570320005 2025-04-22,19:41:34.000,112,11132428,-795,0,1745350893,12605.778439509995,84.18275433000235,54327.54582792 2025-04-22,19:41:35.000,112,11132489,-795,0,1745350894,12605.58308651999,84.11931216000085,54327.53884080001 2025-04-22,19:41:36.000,112,11132450,-795,0,1745350895,12605.52245972999,84.0629191199987,54327.58076352001 2025-04-22,19:41:37.000,112,11132456,-795,0,1745350896,12605.475305559994,84.01357521000318,54327.434034 2025-04-22,19:41:38.000,112,11132477,-795,0,1745350897,12605.387733529999,83.92193652000424,54327.301278720006 2025-04-22,19:41:39.000,112,11132493,-795,0,1745350898,12605.387733529999,83.86554348000209,54327.27333024001 2025-04-22,19:41:40.000,112,11132427,-795,0,1745350899,12605.441624009989,83.74570826999843,54327.32224008001 2025-04-22,19:41:41.000,112,11132475,-755,0,1745350900,12605.421415079989,83.64702045000013,54327.51089232001 2025-04-22,19:41:42.000,112,11132480,-795,0,1745350901,12605.428151389999,83.54128350000246,54327.48294384 2025-04-22,19:41:43.000,112,11132432,-795,0,1745350902,12605.468569249999,83.4707922000016,54327.37813704 2025-04-22,19:41:44.000,112,11132445,-795,0,1745350903,12605.556141279994,83.3721043800033,54327.28730448 2025-04-22,19:41:45.000,112,11132414,-795,0,1745350904,12605.636976999995,83.29456395000307,54327.17551056001 2025-04-22,19:41:46.000,112,11132446,-795,0,1745350905,12605.74475795999,83.04784440000367,54327.10563936001 2025-04-22,19:41:47.000,112,11132436,-795,0,1745350906,12605.83232999,82.80817398000363,54327.1196136 2025-04-22,19:41:48.000,112,11132436,-795,0,1745350907,12606.014210360001,82.57555269000295,54327.03576816001 2025-04-22,19:41:49.000,112,11132471,-795,0,1745350908,12606.236508590002,82.4557174799993,54327.3292272 2025-04-22,19:41:50.000,112,11132459,-795,0,1745350909,12606.371234789993,82.42752096000186,54327.30826584 2025-04-22,19:41:51.000,112,11132444,-795,0,1745350910,12606.539642539989,82.44866834999993,54327.42005976001 2025-04-22,19:41:52.000,112,11132442,-795,0,1745350911,12606.640687189989,82.46981573999801,54327.55281504 2025-04-22,19:41:53.000,112,11132464,-795,0,1745350912,12606.694577669994,82.46276660999865,54327.48993096001 2025-04-22,19:41:54.000,112,11132470,-795,0,1745350913,12606.708050289999,82.43457009000122,54327.45499536 2025-04-22,19:41:55.000,112,11132449,-795,0,1745350914,12606.734995529994,82.4204718300025,54327.46198248001 2025-04-22,19:41:56.000,112,11132383,-795,0,1745350915,12606.795622319994,82.42752096000186,54327.48294384 2025-04-22,19:41:57.000,112,11132465,-795,0,1745350916,12606.78214969999,82.42752096000186,54327.70653168001 2025-04-22,19:41:58.000,112,11132459,-795,0,1745350917,12606.78888601,82.4204718300025,54327.65762184001 2025-04-22,19:41:59.000,112,11132454,-795,0,1745350918,12606.728259219999,82.47686487000465,54327.69255744 2025-04-22,19:42:00.000,112,11132420,-795,0,1745350919,12606.694577669994,82.53325790999952,54327.7135188 2025-04-22,19:42:01.000,112,11132448,-795,0,1745350920,12606.68110504999,82.58260182000231,54327.62967336001 2025-04-22,19:42:02.000,112,11132460,-795,0,1745350921,12606.566587779998,82.66014225000254,54327.60172488 2025-04-22,19:42:03.000,112,11132450,-795,0,1745350922,12606.438597889988,82.75883007000084,54327.67159608 2025-04-22,19:42:04.000,112,11132447,-795,0,1745350923,12606.229772279992,82.84341963000043,54327.49691808 2025-04-22,19:42:05.000,112,11132467,-795,0,1745350924,12606.061364529996,82.9773531000028,54327.66460896 2025-04-22,19:42:06.000,112,11132455,-795,0,1745350925,12605.926638329991,83.0760409200011,54327.804351360006 2025-04-22,19:42:07.000,112,11132438,-795,0,1745350926,12605.69086748,83.20292526000412,54327.62967336001 2025-04-22,19:42:08.000,112,11132464,-795,0,1745350927,12605.657185929995,83.29456395000307,54327.76941576 2025-04-22,19:42:09.000,112,11132446,-795,0,1745350928,12605.56287758999,83.41439915999945,54327.52486656 2025-04-22,19:42:10.000,112,11132456,-795,0,1745350929,12605.50225079999,83.4707922000016,54327.55281504 2025-04-22,19:42:11.000,112,11132463,-795,0,1745350930,12605.468569249999,83.50603784999839,54327.72050592 2025-04-22,19:42:12.000,112,11132428,-795,0,1745350931,12605.293425189993,83.55538176000118,54327.52486656 2025-04-22,19:42:13.000,112,11132470,-795,0,1745350932,12605.367524599998,83.49898871999903,54327.55281504 2025-04-22,19:42:14.000,112,11132471,-795,0,1745350933,12605.333843049993,83.47784133000096,54327.734480160005 2025-04-22,19:42:15.000,112,11132494,-795,0,1745350934,12605.414678769994,83.44964481000352,54327.77640288001 2025-04-22,19:42:16.000,112,11132415,-795,0,1745350935,12605.48204186999,83.4707922000016,54327.902171040005 2025-04-22,19:42:17.000,112,11132507,-795,0,1745350936,12605.61003176,83.42849741999817,54327.90915816 2025-04-22,19:42:18.000,112,11132490,-795,0,1745350937,12605.67065855,83.35095698999794,54327.59473776 2025-04-22,19:42:19.000,112,11132480,-795,0,1745350938,12605.778439509995,83.31571134000114,54327.636660480006 2025-04-22,19:42:20.000,112,11132406,-795,0,1745350939,12605.88622046999,83.20997439000348,54327.65762184001 2025-04-22,19:42:21.000,112,11132383,-795,0,1745350940,12605.81212106,83.16767961000005,54327.62967336001 2025-04-22,19:42:22.000,112,11132482,-795,0,1745350941,12605.7717032,83.09718830999918,54327.93011952 2025-04-22,19:42:23.000,112,11132480,-795,0,1745350942,12605.616768069995,83.08309005000046,54327.8881968 2025-04-22,19:42:24.000,112,11132455,-795,0,1745350943,12605.407942459999,83.16767961000005,54327.76941576 2025-04-22,19:42:25.000,112,11132461,-795,0,1745350944,12605.212589469993,83.19587613000476,54327.62967336001 2025-04-22,19:42:26.000,112,11132447,-795,0,1745350945,12605.125017439997,83.29456395000307,54327.3641628 2025-04-22,19:42:27.000,112,11132455,-795,0,1745350946,12605.003763859997,83.44964481000352,54327.48993096001 2025-04-22,19:42:28.000,112,11132405,-795,0,1745350947,12604.929664449992,83.57652914999926,54327.280317360004 2025-04-22,19:42:29.000,112,11132427,-795,0,1745350948,12604.956609690002,83.72456088000035,54327.25236888001 2025-04-22,19:42:30.000,112,11132399,-795,0,1745350949,12605.091335889992,83.79505218000122,54327.44102112001 2025-04-22,19:42:31.000,112,11132456,-795,0,1745350950,12605.306897809998,83.85849435000273,54327.48294384 2025-04-22,19:42:32.000,112,11132460,-795,0,1745350951,12605.414678769994,83.91488739000488,54327.54582792 2025-04-22,19:42:33.000,112,11132473,-795,0,1745350952,12605.414678769994,83.98537868999847,54327.5039052 2025-04-22,19:42:34.000,112,11132486,-795,0,1745350953,12605.448360319999,84.04882085999998,54327.20345904001 2025-04-22,19:42:35.000,112,11132446,-795,0,1745350954,12605.475305559994,84.06996824999806,54327.350188560005 2025-04-22,19:42:36.000,112,11132396,-795,0,1745350955,12605.380997219989,84.11226303000149,54327.301278720006 2025-04-22,19:42:37.000,112,11132456,-795,0,1745350956,12605.320370429989,84.15455781000492,54327.30826584 2025-04-22,19:42:38.000,112,11132471,-795,0,1745350957,12605.279952569988,84.15455781000492,54327.38512416 2025-04-22,19:42:39.000,112,11132464,-795,0,1745350958,12605.300161499988,84.09816477000277,54327.47595672 2025-04-22,19:42:40.000,112,11132440,-795,0,1745350959,12605.300161499988,84.08406651000405,54327.54582792 2025-04-22,19:42:41.000,112,11132442,-795,0,1745350960,12605.407942459999,84.00652608000382,54327.65063472 2025-04-22,19:42:42.000,112,11132476,-795,0,1745350961,12605.488778179999,83.96423130000039,54327.47595672 2025-04-22,19:42:43.000,112,11132468,-795,0,1745350962,12605.54940497,83.90078912999888,54327.45499536 2025-04-22,19:42:44.000,112,11132447,-795,0,1745350963,12605.556141279994,83.85849435000273,54327.41307264001 2025-04-22,19:42:45.000,112,11132437,-795,0,1745350964,12605.66392223999,83.7809539200025,54327.48294384 2025-04-22,19:42:46.000,112,11132452,-795,0,1745350965,12605.72454902999,83.6822661000042,54327.65063472 2025-04-22,19:42:47.000,112,11132449,-795,0,1745350966,12605.7717032,83.59062740999798,54327.8183256 2025-04-22,19:42:48.000,112,11132460,-795,0,1745350967,12605.82559367999,83.52718524000375,54327.74146728 2025-04-22,19:42:49.000,112,11132484,-795,0,1745350968,12605.818857369995,83.51308697999775,54327.74146728 2025-04-22,19:42:50.000,112,11132477,-795,0,1745350969,12605.859275229996,83.52013611000439,54327.517879440005 2025-04-22,19:42:51.000,112,11132432,-795,0,1745350970,12605.78517581999,83.56243089000054,54327.59473776 2025-04-22,19:42:52.000,112,11132431,-795,0,1745350971,12605.64371330999,83.57652914999926,54327.51089232001 2025-04-22,19:42:53.000,112,11132420,-795,0,1745350972,12605.54266865999,83.67521697000484,54327.5039052 2025-04-22,19:42:54.000,112,11132422,-795,0,1745350973,12605.340579359989,83.83734696000465,54327.47595672 2025-04-22,19:42:55.000,112,11132477,-795,0,1745350974,12605.266479949998,83.91488739000488,54327.59473776 2025-04-22,19:42:56.000,112,11132437,-795,0,1745350975,12605.084599579997,84.09111564000341,54327.35717568 2025-04-22,19:42:57.000,112,11132395,-795,0,1745350976,12605.118281130002,84.22504910999851,54327.72749304001 2025-04-22,19:42:58.000,112,11132435,-795,0,1745350977,12604.963345999997,84.36603171000024,54327.448008240004 2025-04-22,19:42:59.000,112,11132406,-795,0,1745350978,12604.869037659992,84.45767039999919,54327.37114992001 2025-04-22,19:43:00.000,112,11132452,-795,0,1745350979,12604.801674559996,84.55635822000477,54327.37114992001 2025-04-22,19:43:01.000,112,11132387,-795,0,1745350980,12604.747784079991,84.619800389999,54327.350188560005 2025-04-22,19:43:02.000,112,11132457,-795,0,1745350981,12604.66694835999,84.72553734000394,54327.399098400005 2025-04-22,19:43:03.000,112,11132483,-795,0,1745350982,12604.619794189995,84.71143907999794,54327.62967336001 2025-04-22,19:43:04.000,112,11132479,-795,0,1745350983,12604.52548584999,84.72553734000394,54327.5737764 2025-04-22,19:43:05.000,112,11132476,-795,0,1745350984,12604.51201323,84.69734081999923,54327.65063472 2025-04-22,19:43:06.000,112,11132470,-795,0,1745350985,12604.50527691999,84.64094778000435,54327.6436476 2025-04-22,19:43:07.000,112,11132464,-795,0,1745350986,12604.50527691999,84.66209517000243,54327.37813704 2025-04-22,19:43:08.000,112,11132439,-795,0,1745350987,12604.4918043,84.57750561000285,54327.231407520005 2025-04-22,19:43:09.000,112,11132436,-795,0,1745350988,12604.599585259995,84.50701431000198,54327.1894848 2025-04-22,19:43:10.000,112,11132411,-795,0,1745350989,12604.767993009991,84.45062126999983,54327.231407520005 2025-04-22,19:43:11.000,112,11132447,-795,0,1745350990,12604.922928139997,84.42947388000175,54327.49691808 2025-04-22,19:43:12.000,112,11132446,-795,0,1745350991,12605.030709099992,84.41537562000303,54327.5737764 2025-04-22,19:43:13.000,112,11132424,-795,0,1745350992,12605.125017439997,84.3730808399996,54327.3641628 2025-04-22,19:43:14.000,112,11132385,-795,0,1745350993,12605.273216259993,84.35193345000152,54327.468969600006 2025-04-22,19:43:15.000,112,11132443,-795,0,1745350994,12605.576350209994,84.33078606000345,54327.42704688 2025-04-22,19:43:16.000,112,11132437,-795,0,1745350995,12605.657185929995,84.35193345000152,54327.448008240004 2025-04-22,19:43:17.000,112,11132453,-795,0,1745350996,12605.697603789995,84.35898258000088,54327.40608552 2025-04-22,19:43:18.000,112,11132455,-795,0,1745350997,12605.66392223999,84.38012996999896,54327.32224008001 2025-04-22,19:43:19.000,112,11132451,-795,0,1745350998,12605.65044962,84.40127736000431,54327.60871200001 2025-04-22,19:43:20.000,112,11132450,-795,0,1745350999,12605.616768069995,84.47881779000454,54327.70653168001 2025-04-22,19:43:21.000,112,11132434,-795,0,1745351000,12605.56287758999,84.57045648000349,54327.82531272001 2025-04-22,19:43:22.000,112,11132466,-795,0,1745351001,12605.508987109999,84.69734081999923,54327.86024832 2025-04-22,19:43:23.000,112,11132458,-795,0,1745351002,12605.380997219989,84.7960286400048,54327.636660480006 2025-04-22,19:43:24.000,112,11132454,-795,0,1745351003,12605.185644229998,84.95815863000462,54327.49691808 2025-04-22,19:43:25.000,112,11132439,-795,0,1745351004,12605.084599579997,85.07094471000164,54327.55980216001 2025-04-22,19:43:26.000,112,11132446,-795,0,1745351005,12604.909455519992,85.19782905000466,54327.69255744 2025-04-22,19:43:27.000,112,11132467,-795,0,1745351006,12604.707366219991,85.30356600000232,54327.83928696 2025-04-22,19:43:28.000,112,11132479,-795,0,1745351007,12604.518749539995,85.40225382000062,54327.86723544 2025-04-22,19:43:29.000,112,11132466,-795,0,1745351008,12604.336869169994,85.55733468000108,54327.83928696 2025-04-22,19:43:30.000,112,11132462,-795,0,1745351009,12604.208879279999,85.62077685000258,54327.86723544 2025-04-22,19:43:31.000,112,11132442,-795,0,1745351010,12604.121307249989,85.74766118999833,54327.70653168001 2025-04-22,19:43:32.000,112,11132435,-795,0,1745351011,12603.993317359993,85.82520161999855,54327.685570320005 2025-04-22,19:43:33.000,112,11132485,-795,0,1745351012,12603.851854849992,85.980282479999,54327.58775064001 2025-04-22,19:43:34.000,112,11132514,-795,0,1745351013,12603.851854849992,86.0930685600033,54327.66460896 2025-04-22,19:43:35.000,112,11132468,-795,0,1745351014,12603.764282819997,86.17765812000289,54327.66460896 2025-04-22,19:43:36.000,112,11132489,-795,0,1745351015,12603.737337580002,86.29044419999991,54327.783390000004 2025-04-22,19:43:37.000,112,11132471,-795,0,1745351016,12603.764282819997,86.41732854000293,54327.99999072 2025-04-22,19:43:38.000,112,11132477,-795,0,1745351017,12603.771019129992,86.51601636000123,54327.92313240001 2025-04-22,19:43:39.000,112,11132459,-795,0,1745351018,12603.838382230002,86.6499498300036,54327.67858320001 2025-04-22,19:43:40.000,112,11132444,-795,0,1745351019,12603.858591160002,86.71339199999784,54327.75544152001 2025-04-22,19:43:41.000,112,11132450,-795,0,1745351020,12603.872063779992,86.85437459999957,54327.74146728 2025-04-22,19:43:42.000,112,11132449,-795,0,1745351021,12603.899009020002,86.9319150299998,54327.79037712 2025-04-22,19:43:43.000,112,11132477,-795,0,1745351022,12603.845118539997,87.03765198000474,54327.72050592 2025-04-22,19:43:44.000,112,11132497,-795,0,1745351023,12603.824909609997,87.06584850000218,54327.92313240001 2025-04-22,19:43:45.000,112,11132462,-795,0,1745351024,12603.865327469997,87.11519240999769,54328.139733120006 2025-04-22,19:43:46.000,112,11132464,-795,0,1745351025,12603.797964370002,87.1433889300024,54328.1676816 2025-04-22,19:43:47.000,112,11132464,-795,0,1745351026,12603.737337580002,87.22797849000199,54327.916145279996 2025-04-22,19:43:48.000,112,11132398,-795,0,1745351027,12603.575666140001,87.23502762000135,54327.615699120004 2025-04-22,19:43:49.000,112,11132409,-795,0,1745351028,12603.38704945999,87.27027326999814,54327.51089232001 2025-04-22,19:43:50.000,112,11132391,-795,0,1745351029,12603.34663159999,87.28437153000414,54327.67858320001 2025-04-22,19:43:51.000,112,11132434,-795,0,1745351030,12603.259059569995,87.39715761000116,54327.60871200001 2025-04-22,19:43:52.000,112,11132454,-795,0,1745351031,12603.117597059994,87.48174717000074,54327.972042240006 2025-04-22,19:43:53.000,112,11132438,-795,0,1745351032,12603.056970269994,87.58043498999905,54327.96505512001 2025-04-22,19:43:54.000,112,11132427,-795,0,1745351033,12602.949189309998,87.65092628999992,54327.958068 2025-04-22,19:43:55.000,112,11132432,-795,0,1745351034,12602.908771449998,87.72141759000078,54327.86024832 2025-04-22,19:43:56.000,112,11132415,-795,0,1745351035,12602.875089899993,87.81305627999973,54327.69255744 2025-04-22,19:43:57.000,112,11132466,-795,0,1745351036,12602.794254179993,87.92584236000403,54327.5737764 2025-04-22,19:43:58.000,112,11132478,-795,0,1745351037,12602.706682149998,88.05272669999977,54327.448008240004 2025-04-22,19:43:59.000,112,11132481,-795,0,1745351038,12602.706682149998,88.27829886000109,54327.448008240004 2025-04-22,19:44:00.000,112,11132485,-795,0,1745351039,12602.821199419988,88.53206753999984,54327.67159608 2025-04-22,19:44:01.000,112,11132491,-795,0,1745351040,12603.056970269994,88.74354144000245,54327.79736424001 2025-04-22,19:44:02.000,112,11132416,-795,0,1745351041,12603.26579587999,88.79288534999796,54327.8881968 2025-04-22,19:44:03.000,112,11132419,-795,0,1745351042,12603.420731009996,88.82813100000203,54327.8881968 2025-04-22,19:44:04.000,112,11132435,-795,0,1745351043,12603.481357799996,88.92681882000034,54327.62268624 2025-04-22,19:44:05.000,112,11132420,-795,0,1745351044,12603.541984589996,89.02550663999864,54327.685570320005 2025-04-22,19:44:06.000,112,11132497,-795,0,1745351045,12603.609347689991,89.1453418500023,54327.76941576 2025-04-22,19:44:07.000,112,11132508,-795,0,1745351046,12603.616084000001,89.26517705999868,54327.75544152001 2025-04-22,19:44:08.000,112,11132481,-795,0,1745351047,12603.53524828,89.37796314000298,54327.958068 2025-04-22,19:44:09.000,112,11132491,-795,0,1745351048,12603.53524828,89.56828965000022,54327.98601648 2025-04-22,19:44:10.000,112,11132474,-795,0,1745351049,12603.53524828,89.62468269000237,54328.05588768 2025-04-22,19:44:11.000,112,11132444,-795,0,1745351050,12603.541984589996,89.74451789999875,54328.118771760004 2025-04-22,19:44:12.000,112,11132467,-795,0,1745351051,12603.39378577,89.8361565899977,54327.783390000004 2025-04-22,19:44:13.000,112,11132455,-795,0,1745351052,12603.198432779995,89.95599180000136,54327.76941576 2025-04-22,19:44:14.000,112,11132467,-795,0,1745351053,12602.922244069989,90.13222004999989,54327.5737764 2025-04-22,19:44:15.000,112,11132469,-795,0,1745351054,12602.760572630003,90.22385873999883,54327.48294384 2025-04-22,19:44:16.000,112,11132440,-795,0,1745351055,12602.639319050002,90.407136120004,54327.84627408001 2025-04-22,19:44:17.000,112,11132486,-795,0,1745351056,12602.578692260002,90.52697133000038,54328.04191344001 2025-04-22,19:44:18.000,112,11132461,-795,0,1745351057,12602.443966059996,90.71024870999827,54327.98601648 2025-04-22,19:44:19.000,112,11132435,-795,0,1745351058,12602.443966059996,90.82303479000257,54327.94409376001 2025-04-22,19:44:20.000,112,11132453,-795,0,1745351059,12602.443966059996,90.9640173900043,54327.83229984 2025-04-22,19:44:21.000,112,11132471,-795,0,1745351060,12602.464174989997,91.08385260000068,54327.734480160005 2025-04-22,19:44:22.000,112,11132440,-795,0,1745351061,12602.464174989997,91.18958954999835,54327.615699120004 2025-04-22,19:44:23.000,112,11132491,-795,0,1745351062,12602.524801779997,91.26712997999857,54327.566789280005 2025-04-22,19:44:24.000,112,11132450,-795,0,1745351063,12602.565219639997,91.37991606000287,54327.58775064001 2025-04-22,19:44:25.000,112,11132461,-795,0,1745351064,12602.673000599993,91.41516170999967,54327.92313240001 2025-04-22,19:44:26.000,112,11132494,-795,0,1745351065,12602.733627389993,91.53499692000332,54327.96505512001 2025-04-22,19:44:27.000,112,11132476,-795,0,1745351066,12602.794254179993,91.59843909000483,54327.93011952 2025-04-22,19:44:28.000,112,11132391,-795,0,1745351067,12602.767308939998,91.59843909000483,54327.76941576 2025-04-22,19:44:29.000,112,11132427,-795,0,1745351068,12602.841408349988,91.61253735000355,54327.468969600006 2025-04-22,19:44:30.000,112,11132426,-795,0,1745351069,12602.949189309998,91.67597951999778,54327.5039052 2025-04-22,19:44:31.000,112,11132425,-795,0,1745351070,12603.090651819999,91.62663561000227,54327.55980216001 2025-04-22,19:44:32.000,112,11132450,-795,0,1745351071,12603.10412443999,91.64778300000035,54327.5737764 2025-04-22,19:44:33.000,112,11132442,-795,0,1745351072,12603.06370657999,91.63368474000163,54327.77640288001 2025-04-22,19:44:34.000,112,11132432,-795,0,1745351073,12603.10412443999,91.5913899599982,54327.79736424001 2025-04-22,19:44:35.000,112,11132475,-795,0,1745351074,12603.16475122999,91.60548822000419,54327.916145279996 2025-04-22,19:44:36.000,112,11132389,-795,0,1745351075,12603.070442889999,91.64778300000035,54327.84627408001 2025-04-22,19:44:37.000,112,11132460,-795,0,1745351076,12603.08391550999,91.66188125999906,54327.62967336001 2025-04-22,19:44:38.000,112,11132436,-795,0,1745351077,12602.942452999989,91.68302865000442,54327.58775064001 2025-04-22,19:44:39.000,112,11132455,-795,0,1745351078,12602.915507759993,91.69712691000313,54327.54582792 2025-04-22,19:44:40.000,112,11132478,-795,0,1745351079,12602.740363700002,91.80991299000016,54327.55281504 2025-04-22,19:44:41.000,112,11132432,-795,0,1745351080,12602.706682149998,91.89450254999974,54327.77640288001 2025-04-22,19:44:42.000,112,11132464,-795,0,1745351081,12602.679736910002,91.93679733000317,54328.04890056 2025-04-22,19:44:43.000,112,11132483,-795,0,1745351082,12602.666264289997,92.0495834100002,54328.020952080005 2025-04-22,19:44:44.000,112,11132398,-795,0,1745351083,12602.545010709997,92.16941862000385,54327.99999072 2025-04-22,19:44:45.000,112,11132459,-795,0,1745351084,12602.511329159992,92.26810644000216,54327.62967336001 2025-04-22,19:44:46.000,112,11132399,-795,0,1745351085,12602.511329159992,92.42318730000261,54327.783390000004 2025-04-22,19:44:47.000,112,11132474,-795,0,1745351086,12602.565219639997,92.50072773000284,54327.86723544 2025-04-22,19:44:48.000,112,11132474,-795,0,1745351087,12602.612373809992,92.6064646800005,54327.88120968 2025-04-22,19:44:49.000,112,11132503,-795,0,1745351088,12602.706682149998,92.72629989000416,54327.93011952 2025-04-22,19:44:50.000,112,11132476,-795,0,1745351089,12602.706682149998,92.77564379999967,54328.1676816 2025-04-22,19:44:51.000,112,11132502,-795,0,1745351090,12602.800990489988,92.83908597000118,54328.26550128 2025-04-22,19:44:52.000,112,11132486,-795,0,1745351091,12602.861617279988,92.88138075000461,54328.25851416001 2025-04-22,19:44:53.000,112,11132487,-795,0,1745351092,12602.962661929989,92.9659703100042,54328.21659144 2025-04-22,19:44:54.000,112,11132444,-795,0,1745351093,12603.030025029999,93.02941247999843,54327.89518392001 2025-04-22,19:44:55.000,112,11132449,-795,0,1745351094,12603.178223849995,93.10695290999865,54327.88120968 2025-04-22,19:44:56.000,112,11132481,-795,0,1745351095,12603.299477429995,93.20564073000423,54328.020952080005 2025-04-22,19:44:57.000,112,11132415,-795,0,1745351096,12603.53524828,93.24088638000103,54328.16069448001 2025-04-22,19:44:58.000,112,11132445,-795,0,1745351097,12603.562193519996,93.25498463999975,54328.34934672001 2025-04-22,19:44:59.000,112,11132472,-795,0,1745351098,12603.717128650002,93.3113776800019,54328.39126944 2025-04-22,19:45:00.000,112,11132460,-795,0,1745351099,12603.771019129992,93.33252506999997,54328.46114064 2025-04-22,19:45:01.000,112,11132452,-795,0,1745351100,12603.811436989992,93.29727942000318,54328.46114064 2025-04-22,19:45:02.000,112,11132390,-795,0,1745351101,12603.750810199992,93.29023029000382,54328.25851416001 2025-04-22,19:45:03.000,112,11132465,-795,0,1745351102,12603.643029239996,93.2126898600036,54328.188642960005 2025-04-22,19:45:04.000,112,11132470,-795,0,1745351103,12603.568929829991,93.1633459500008,54328.26550128 2025-04-22,19:45:05.000,112,11132433,-795,0,1745351104,12603.609347689991,93.09285464999994,54328.419217919996 2025-04-22,19:45:06.000,112,11132458,-795,0,1745351105,12603.51503935,93.04351074000442,54328.63581864001 2025-04-22,19:45:07.000,112,11132452,-795,0,1745351106,12603.55545721,93.05055987000378,54328.68472848001 2025-04-22,19:45:08.000,112,11132452,-795,0,1745351107,12603.501566729996,93.05760900000314,54328.57992168 2025-04-22,19:45:09.000,112,11132425,-795,0,1745351108,12603.589138759991,93.0646581300025,54328.51005048 2025-04-22,19:45:10.000,112,11132419,-795,0,1745351109,12603.676710790001,93.11400203999801,54328.286462640004 2025-04-22,19:45:11.000,112,11132432,-795,0,1745351110,12603.818173300002,93.15629682000144,54328.34934672001 2025-04-22,19:45:12.000,112,11132488,-795,0,1745351111,12603.892272709993,93.2126898600036,54328.419217919996 2025-04-22,19:45:13.000,112,11132465,-795,0,1745351112,12603.973108429993,93.2620337699991,54328.4122308 2025-04-22,19:45:14.000,112,11132437,-795,0,1745351113,12604.020262599988,93.2620337699991,54328.44017928 2025-04-22,19:45:15.000,112,11132416,-795,0,1745351114,12603.979844740003,93.33252506999997,54328.642805760006 2025-04-22,19:45:16.000,112,11132408,-795,0,1745351115,12603.925954259998,93.35367245999805,54328.59389592001 2025-04-22,19:45:17.000,112,11132449,-795,0,1745351116,12603.959635810003,93.38891811000212,54328.77556104 2025-04-22,19:45:18.000,112,11132433,-795,0,1745351117,12603.973108429993,93.4100655000002,54328.65678 2025-04-22,19:45:19.000,112,11132408,-795,0,1745351118,12604.020262599988,93.38891811000212,54328.51005048 2025-04-22,19:45:20.000,112,11132445,-795,0,1745351119,12604.114570939993,93.35367245999805,54328.572934560005 2025-04-22,19:45:21.000,112,11132457,-795,0,1745351120,12604.336869169994,93.33957419999933,54328.74761256 2025-04-22,19:45:22.000,112,11132450,-795,0,1745351121,12604.478331679995,93.29727942000318,54328.81748376 2025-04-22,19:45:23.000,112,11132440,-795,0,1745351122,12604.65347574,93.29023029000382,54328.99914888001 2025-04-22,19:45:24.000,112,11132436,-795,0,1745351123,12604.781465629996,93.20564073000423,54328.99914888001 2025-04-22,19:45:25.000,112,11132406,-795,0,1745351124,12604.848828729992,93.19859160000487,54328.859406480005 2025-04-22,19:45:26.000,112,11132429,-795,0,1745351125,12605.010500169992,93.11400203999801,54328.87338072 2025-04-22,19:45:27.000,112,11132483,-795,0,1745351126,12605.212589469993,93.07170726000186,54328.84543224 2025-04-22,19:45:28.000,112,11132457,-795,0,1745351127,12605.239534709988,93.00826509000035,54328.9362648 2025-04-22,19:45:29.000,112,11132457,-795,0,1745351128,12605.293425189993,92.98006857000291,54328.89434208 2025-04-22,19:45:30.000,112,11132436,-795,0,1745351129,12605.387733529999,92.88842988000397,54328.99216176 2025-04-22,19:45:31.000,112,11132491,-795,0,1745351130,12605.455096629994,92.84613510000054,54329.20876248 2025-04-22,19:45:32.000,112,11132471,-795,0,1745351131,12605.58308651999,92.8179385800031,54329.30658216001 2025-04-22,19:45:33.000,112,11132491,-795,0,1745351132,12605.65044962,92.82498771000246,54329.292607920004 2025-04-22,19:45:34.000,112,11132438,-795,0,1745351133,12605.697603789995,92.8179385800031,54329.145878400006 2025-04-22,19:45:35.000,112,11132426,-795,0,1745351134,12605.85253892,92.83908597000118,54329.02011024001 2025-04-22,19:45:36.000,112,11132475,-795,0,1745351135,12605.89295678,92.89547901000333,54328.97120040001 2025-04-22,19:45:37.000,112,11132446,-795,0,1745351136,12606.128727629992,92.89547901000333,54329.257672319996 2025-04-22,19:45:38.000,112,11132508,-795,0,1745351137,12606.249981209992,92.92367553000076,54329.20876248 2025-04-22,19:45:39.000,112,11132442,-795,0,1745351138,12606.391443719993,92.90957727000205,54329.48824728 2025-04-22,19:45:40.000,112,11132476,-795,0,1745351139,12606.532906229993,92.89547901000333,54329.57209272001 2025-04-22,19:45:41.000,112,11132481,-795,0,1745351140,12606.660896119989,92.93777378999948,54329.5651056 2025-04-22,19:45:42.000,112,11132424,-795,0,1745351141,12606.76867708,92.89547901000333,54329.627989680004 2025-04-22,19:45:43.000,112,11132466,-795,0,1745351142,12606.80909494,92.90252814000269,54329.17382688 2025-04-22,19:45:44.000,112,11132481,-795,0,1745351143,12606.997711619995,92.87433161999797,54329.36946624 2025-04-22,19:45:45.000,112,11132481,-795,0,1745351144,12607.09201996,92.83908597000118,54329.4952344 2025-04-22,19:45:46.000,112,11132457,-795,0,1745351145,12607.139174129996,92.80384032000438,54329.59305408 2025-04-22,19:45:47.000,112,11132464,-795,0,1745351146,12607.12570150999,92.7192507600048,54329.7747192 2025-04-22,19:45:48.000,112,11132521,-795,0,1745351147,12607.08528364999,92.59236642000178,54329.69087376001 2025-04-22,19:45:49.000,112,11132434,-795,0,1745351148,12607.078547339996,92.55712076999771,54329.68388664 2025-04-22,19:45:50.000,112,11132481,-795,0,1745351149,12607.139174129996,92.3949907799979,54329.69087376001 2025-04-22,19:45:51.000,112,11132447,-795,0,1745351150,12607.17285568,92.40908904000389,54329.425363199996 2025-04-22,19:45:52.000,112,11132416,-795,0,1745351151,12607.240218779996,92.35269600000174,54329.481260160006 2025-04-22,19:45:53.000,112,11132455,-795,0,1745351152,12607.273900330001,92.3597451300011,54329.45331168001 2025-04-22,19:45:54.000,112,11132456,-795,0,1745351153,12607.354736050002,92.38089251999918,54329.46728592 2025-04-22,19:45:55.000,112,11132434,-795,0,1745351154,12607.489462249992,92.43728556000133,54329.71183512 2025-04-22,19:45:56.000,112,11132436,-795,0,1745351155,12607.630924759993,92.4584329499994,54329.78170632 2025-04-22,19:45:57.000,112,11132450,-795,0,1745351156,12607.785859889998,92.5077768600022,54329.7747192 2025-04-22,19:45:58.000,112,11132435,-795,0,1745351157,12607.927322399999,92.52892425000027,54329.69087376001 2025-04-22,19:45:59.000,112,11132470,-795,0,1745351158,12608.08899384,92.55007163999835,54329.530170000005 2025-04-22,19:46:00.000,112,11132451,-795,0,1745351159,12608.25066528,92.55007163999835,54329.579079840005 2025-04-22,19:46:01.000,112,11132444,-795,0,1745351160,12608.419073029996,92.51482599000155,54329.78170632 2025-04-22,19:46:02.000,112,11132460,-795,0,1745351161,12608.533590300001,92.4584329499994,54329.75375784 2025-04-22,19:46:03.000,112,11132460,-795,0,1745351162,12608.621162329997,92.48662947000412,54329.816641920006 2025-04-22,19:46:04.000,112,11132445,-795,0,1745351163,12608.648107569992,92.46548207999876,54329.99131992 2025-04-22,19:46:05.000,112,11132457,-795,0,1745351164,12608.681789119997,92.49367860000348,54330.02625552001 2025-04-22,19:46:06.000,112,11132441,-795,0,1745351165,12608.688525429992,92.49367860000348,54330.11708808 2025-04-22,19:46:07.000,112,11132448,-795,0,1745351166,12608.708734359992,92.52892425000027,54330.179972160004 2025-04-22,19:46:08.000,112,11132450,-795,0,1745351167,12608.701998049997,92.55712076999771,54329.99131992 2025-04-22,19:46:09.000,112,11132472,-795,0,1745351168,12608.675052810002,92.47253120999812,54330.04022976 2025-04-22,19:46:10.000,112,11132451,-795,0,1745351169,12608.675052810002,92.40203991000453,54330.04022976 2025-04-22,19:46:11.000,112,11132490,-795,0,1745351170,12608.715470670002,92.38794164999854,54330.200933520005 2025-04-22,19:46:12.000,112,11132357,-795,0,1745351171,12608.749152219993,92.26810644000216,54330.41054712001 2025-04-22,19:46:13.000,112,11132470,-795,0,1745351172,12608.789570079993,92.23286078999809,54330.35465016 2025-04-22,19:46:14.000,112,11132467,-795,0,1745351173,12608.863669489998,92.18351688000257,54330.27080472001 2025-04-22,19:46:15.000,112,11132423,-795,0,1745351174,12608.964714139998,92.15532035999786,54330.28477896 2025-04-22,19:46:16.000,112,11132399,-795,0,1745351175,12609.13985819999,92.08482906000427,54330.19394640001 2025-04-22,19:46:17.000,112,11132463,-795,0,1745351176,12609.13985819999,92.03548515000148,54330.179972160004 2025-04-22,19:46:18.000,112,11132474,-795,0,1745351177,12609.28805702,91.95089559000189,54330.18695928 2025-04-22,19:46:19.000,112,11132481,-795,0,1745351178,12609.32173856999,91.9015516799991,54330.24285624001 2025-04-22,19:46:20.000,112,11132447,-795,0,1745351179,12609.44972846,91.75351994999801,54330.5433024 2025-04-22,19:46:21.000,112,11132449,-795,0,1745351180,12609.42278321999,91.71122517000185,54330.536315280006 2025-04-22,19:46:22.000,112,11132463,-795,0,1745351181,12609.44972846,91.60548822000419,54330.50836680001 2025-04-22,19:46:23.000,112,11132455,-795,0,1745351182,12609.48341000999,91.53499692000332,54330.57823800001 2025-04-22,19:46:24.000,112,11132452,-795,0,1745351183,12609.645081449991,91.51384952999797,54330.36163728001 2025-04-22,19:46:25.000,112,11132473,-795,0,1745351184,12609.800016579997,91.4574564900031,54330.585225120005 2025-04-22,19:46:26.000,112,11132474,-795,0,1745351185,12609.880852299997,91.38696519000223,54330.62016072 2025-04-22,19:46:27.000,112,11132431,-795,0,1745351186,12609.928006469992,91.37991606000287,54330.634134960004 2025-04-22,19:46:28.000,112,11132408,-795,0,1745351187,12609.988633259993,91.31647389000136,54330.60618648001 2025-04-22,19:46:29.000,112,11132453,-795,0,1745351188,12610.069468979993,91.28827737000393,54330.77387736001 2025-04-22,19:46:30.000,112,11132430,-795,0,1745351189,12610.278294589989,91.2107369400037,54330.801825840004 2025-04-22,19:46:31.000,112,11132387,-795,0,1745351190,12610.48038388999,91.17549128999963,54330.89265840001 2025-04-22,19:46:32.000,112,11132409,-795,0,1745351191,12610.62184639999,91.11909825000475,54330.752916000005 2025-04-22,19:46:33.000,112,11132472,-795,0,1745351192,12610.72962736,91.16844216000027,54330.57823800001 2025-04-22,19:46:34.000,112,11132424,-795,0,1745351193,12610.898035109996,91.16139303000091,54330.655096320006 2025-04-22,19:46:35.000,112,11132457,-795,0,1745351194,12611.106860719992,91.16139303000091,54330.74592888001 2025-04-22,19:46:36.000,112,11132429,-795,0,1745351195,12611.261795849998,91.18254041999899,54330.77387736001 2025-04-22,19:46:37.000,112,11132426,-795,0,1745351196,12611.376313119988,91.18958954999835,54331.039387920006 2025-04-22,19:46:38.000,112,11132460,-795,0,1745351197,12611.430203599994,91.16139303000091,54330.97650384 2025-04-22,19:46:39.000,112,11132439,-795,0,1745351198,12611.463885149999,91.09090173000004,54331.039387920006 2025-04-22,19:46:40.000,112,11132441,-795,0,1745351199,12611.551457179994,91.00631217000046,54331.00445232 2025-04-22,19:46:41.000,112,11132423,-795,0,1745351200,12611.60534766,90.89352609000343,54331.04637504 2025-04-22,19:46:42.000,112,11132417,-795,0,1745351201,12611.585138729999,90.77369087999978,54331.018426560004 2025-04-22,19:46:43.000,112,11132416,-795,0,1745351202,12611.504303009999,90.66795393000211,54331.07432352 2025-04-22,19:46:44.000,112,11132429,-795,0,1745351203,12611.369576809993,90.59041350000189,54330.93458112 2025-04-22,19:46:45.000,112,11132383,-795,0,1745351204,12611.389785739993,90.52697133000038,54331.17913032001 2025-04-22,19:46:46.000,112,11132439,-795,0,1745351205,12611.436939909989,90.44943090000015,54331.304898480004 2025-04-22,19:46:47.000,112,11132438,-795,0,1745351206,12611.463885149999,90.40008699000464,54331.33983408 2025-04-22,19:46:48.000,112,11132430,-795,0,1745351207,12611.443676219998,90.37189046999993,54331.24900152001 2025-04-22,19:46:49.000,112,11132442,-795,0,1745351208,12611.436939909989,90.28730091000034,54331.04637504 2025-04-22,19:46:50.000,112,11132415,-795,0,1745351209,12611.416730979989,90.27320265000162,54331.10925912001 2025-04-22,19:46:51.000,112,11132477,-755,0,1745351210,12611.362840499998,90.1956622200014,54331.088297760005 2025-04-22,19:46:52.000,112,11132417,-795,0,1745351211,12611.295477399988,90.20976048000011,54331.137207600004 2025-04-22,19:46:53.000,112,11132456,-795,0,1745351212,12611.221377989998,90.13926917999925,54331.33983408 2025-04-22,19:46:54.000,112,11132418,-795,0,1745351213,12611.187696439993,90.11812179000117,54331.36079544 2025-04-22,19:46:55.000,112,11132453,-795,0,1745351214,12611.026024999992,90.13926917999925,54331.09528488 2025-04-22,19:46:56.000,112,11132458,-795,0,1745351215,12611.113597030002,90.1604165700046,54331.16515608 2025-04-22,19:46:57.000,112,11132482,-795,0,1745351216,12611.302213709998,90.23795700000483,54331.158168960006 2025-04-22,19:46:58.000,112,11132431,-795,0,1745351217,12611.349367879993,90.2591043900029,54331.088297760005 2025-04-22,19:46:59.000,112,11132418,-795,0,1745351218,12611.463885149999,90.2591043900029,54331.09528488 2025-04-22,19:47:00.000,112,11132435,-795,0,1745351219,12611.66597445,90.28730091000034,54331.207078800006 2025-04-22,19:47:01.000,112,11132424,-795,0,1745351220,12611.84785482,90.24500613000419,54331.304898480004 2025-04-22,19:47:02.000,112,11132397,-795,0,1745351221,12612.002789949991,90.18156396000268,54331.40970528 2025-04-22,19:47:03.000,112,11132442,-795,0,1745351222,12612.117307219996,90.03353223000158,54331.39573104001 2025-04-22,19:47:04.000,112,11132460,-795,0,1745351223,12612.103834599991,89.948942670002,54331.39573104001 2025-04-22,19:47:05.000,112,11132457,-795,0,1745351224,12612.252033420002,89.88550050000049,54331.29092424 2025-04-22,19:47:06.000,112,11132449,-795,0,1745351225,12612.285714969992,89.71632138000132,54331.3118856 2025-04-22,19:47:07.000,112,11132460,-795,0,1745351226,12612.258769729997,89.63878095000109,54331.304898480004 2025-04-22,19:47:08.000,112,11132376,-795,0,1745351227,12612.272242350002,89.52599487000407,54331.11624624 2025-04-22,19:47:09.000,112,11132434,-795,0,1745351228,12612.332869140002,89.44140531000448,54331.20009168001 2025-04-22,19:47:10.000,112,11132356,-795,0,1745351229,12612.305923899992,89.40615966000041,54331.33983408 2025-04-22,19:47:11.000,112,11132452,-795,0,1745351230,12612.427177479993,89.34976661999826,54331.45861512 2025-04-22,19:47:12.000,112,11132441,-795,0,1745351231,12612.467595339993,89.38501227000233,54331.41669240001 2025-04-22,19:47:13.000,112,11132467,-795,0,1745351232,12612.440650099998,89.44845444000384,54331.12323336 2025-04-22,19:47:14.000,112,11132433,-795,0,1745351233,12612.521485819998,89.4555035700032,54331.12323336 2025-04-22,19:47:15.000,112,11132489,-795,0,1745351234,12612.595585229989,89.51189660999808,54331.17913032001 2025-04-22,19:47:16.000,112,11132463,-795,0,1745351235,12612.662948329998,89.51894574000471,54331.2420144 2025-04-22,19:47:17.000,112,11132467,-715,0,1745351236,12612.642739399998,89.54009313000279,54331.19310456 2025-04-22,19:47:18.000,112,11132472,-795,0,1745351237,12612.508013199993,89.5541913900015,54331.07432352 2025-04-22,19:47:19.000,112,11132464,-795,0,1745351238,12612.508013199993,89.58238790999894,54331.353808320004 2025-04-22,19:47:20.000,112,11132431,-795,0,1745351239,12612.440650099998,89.56828965000022,54331.40271816 2025-04-22,19:47:21.000,112,11132460,-795,0,1745351240,12612.353078070002,89.58238790999894,54331.43066664 2025-04-22,19:47:22.000,112,11132448,-795,0,1745351241,12612.150988770001,89.57533877999958,54331.36778256001 2025-04-22,19:47:23.000,112,11132474,-795,0,1745351242,12611.996053639996,89.5894370399983,54331.33983408 2025-04-22,19:47:24.000,112,11132398,-795,0,1745351243,12611.814173269995,89.6035353000043,54331.20009168001 2025-04-22,19:47:25.000,112,11132405,-795,0,1745351244,12611.72660124,89.62468269000237,54331.22804016001 2025-04-22,19:47:26.000,112,11132452,-635,0,1745351245,12611.672710759995,89.64583008000045,54331.43765376 2025-04-22,19:47:27.000,112,11132466,-795,0,1745351246,12611.70639231,89.67402659999789,54331.44464088001 2025-04-22,19:47:28.000,112,11132453,-795,0,1745351247,12611.814173269995,89.7374687699994,54331.45861512 2025-04-22,19:47:29.000,112,11132434,-795,0,1745351248,12611.92195422999,89.77976355000283,54331.40271816 2025-04-22,19:47:30.000,112,11132435,-795,0,1745351249,12612.137516149996,89.76566529000411,54331.26297576 2025-04-22,19:47:31.000,112,11132500,-795,0,1745351250,12612.386759619993,89.74451789999875,54331.44464088001 2025-04-22,19:47:32.000,112,11132371,-795,0,1745351251,12612.440650099998,89.63173182000173,54331.374769680006 2025-04-22,19:47:33.000,112,11132440,-795,0,1745351252,12612.541694749998,89.50484747999872,54331.374769680006 2025-04-22,19:47:34.000,112,11132459,-795,0,1745351253,12612.474331650003,89.30042271000275,54331.50053784 2025-04-22,19:47:35.000,112,11132461,-795,0,1745351254,12612.386759619993,89.10304706999887,54331.472589360004 2025-04-22,19:47:36.000,112,11132440,-795,0,1745351255,12612.326132829992,88.9338679499997,54331.3817568 2025-04-22,19:47:37.000,112,11132467,-795,0,1745351256,12612.373287000002,88.73649231000309,54331.67521584 2025-04-22,19:47:38.000,112,11132462,-795,0,1745351257,12612.312660210002,88.61665709999943,54331.36778256001 2025-04-22,19:47:39.000,112,11132501,-795,0,1745351258,12612.258769729997,88.60255884000071,54331.33284696 2025-04-22,19:47:40.000,112,11132331,-795,0,1745351259,12612.339605449997,88.56731319000392,54331.374769680006 2025-04-22,19:47:41.000,112,11132496,-795,0,1745351260,12612.346341759992,88.63075535999815,54331.374769680006 2025-04-22,19:47:42.000,112,11132460,-795,0,1745351261,12612.319396519997,88.64485362000414,54331.61931888 2025-04-22,19:47:43.000,112,11132452,-795,0,1745351262,12612.245297109992,88.69419752999966,54331.48656360001 2025-04-22,19:47:44.000,112,11132469,-795,0,1745351263,12612.191406630001,88.71534491999773,54331.53547344001 2025-04-22,19:47:45.000,112,11132447,-795,0,1745351264,12612.157725079996,88.73649231000309,54331.64726736 2025-04-22,19:47:46.000,112,11132484,-795,0,1745351265,12612.043207809991,88.70124665999901,54331.38874392 2025-04-22,19:47:47.000,112,11132450,-795,0,1745351266,12611.9691084,88.6519027500035,54331.43765376 2025-04-22,19:47:48.000,112,11132398,-795,0,1745351267,12611.733337549995,88.61665709999943,54331.13022048001 2025-04-22,19:47:49.000,112,11132446,-795,0,1745351268,12611.7670191,88.53206753999984,54331.22804016001 2025-04-22,19:47:50.000,112,11132399,-795,0,1745351269,12611.72660124,88.5038710200024,54331.3118856 2025-04-22,19:47:51.000,112,11132425,-795,0,1745351270,12611.7670191,88.42633059000218,54331.53547344001 2025-04-22,19:47:52.000,112,11132466,-795,0,1745351271,12611.753546479995,88.39108493999811,54331.542460560006 2025-04-22,19:47:53.000,112,11132473,-795,0,1745351272,12611.67944706999,88.3417410300026,54331.38874392 2025-04-22,19:47:54.000,112,11132428,-795,0,1745351273,12611.62555659,88.32059364000452,54331.16515608 2025-04-22,19:47:55.000,112,11132399,-795,0,1745351274,12611.53798455999,88.30649537999852,54331.17913032001 2025-04-22,19:47:56.000,112,11132439,-795,0,1745351275,12611.416730979989,88.23600407999766,54331.158168960006 2025-04-22,19:47:57.000,112,11132422,-795,0,1745351276,12611.315686329988,88.23600407999766,54331.12323336 2025-04-22,19:47:58.000,112,11132436,-795,0,1745351277,12611.201169059997,88.1937093000015,54331.08131064001 2025-04-22,19:47:59.000,112,11132411,-795,0,1745351278,12611.187696439993,88.20075843000086,54331.24900152001 2025-04-22,19:48:00.000,112,11132389,-795,0,1745351279,12611.167487509992,88.2289549499983,54331.26996288 2025-04-22,19:48:01.000,112,11132406,-795,0,1745351280,12611.241586919998,88.25715147000301,54331.3817568 2025-04-22,19:48:02.000,112,11132390,-795,0,1745351281,12611.329158949993,88.2923971199998,54331.26297576 2025-04-22,19:48:03.000,112,11132474,-795,0,1745351282,12611.362840499998,88.36288842000067,54331.207078800006 2025-04-22,19:48:04.000,112,11132404,-795,0,1745351283,12611.376313119988,88.37698667999939,54330.95554248 2025-04-22,19:48:05.000,112,11132423,-795,0,1745351284,12611.416730979989,88.4051832000041,54330.91361976001 2025-04-22,19:48:06.000,112,11132413,-795,0,1745351285,12611.484094079999,88.39108493999811,54331.088297760005 2025-04-22,19:48:07.000,112,11132466,-795,0,1745351286,12611.497566699989,88.41928146000282,54331.38874392 2025-04-22,19:48:08.000,112,11132453,-795,0,1745351287,12611.457148839989,88.36288842000067,54331.20009168001 2025-04-22,19:48:09.000,112,11132467,-795,0,1745351288,12611.396522049989,88.37698667999939,54331.21406592 2025-04-22,19:48:10.000,112,11132505,-795,0,1745351289,12611.308950019993,88.32059364000452,54331.15118184001 2025-04-22,19:48:11.000,112,11132444,-795,0,1745351290,12611.221377989998,88.28534799000045,54331.14419472 2025-04-22,19:48:12.000,112,11132436,-795,0,1745351291,12611.147278579992,88.25010234000365,54331.14419472 2025-04-22,19:48:13.000,112,11132444,-795,0,1745351292,12610.999079759997,88.23600407999766,54331.12323336 2025-04-22,19:48:14.000,112,11132480,-795,0,1745351293,12610.803726769991,88.1584636500047,54331.01143944001 2025-04-22,19:48:15.000,112,11132486,-795,0,1745351294,12610.716154739996,88.13026713,54331.24900152001 2025-04-22,19:48:16.000,112,11132445,-795,0,1745351295,12610.70941843,88.13026713,54331.28393712 2025-04-22,19:48:17.000,112,11132441,-795,0,1745351296,12610.716154739996,88.05272669999977,54331.3118856 2025-04-22,19:48:18.000,112,11132427,-795,0,1745351297,12610.74309997999,88.04567757000041,54331.19310456 2025-04-22,19:48:19.000,112,11132442,-795,0,1745351298,12610.695945809995,88.02453018000233,54330.84374856001 2025-04-22,19:48:20.000,112,11132427,-795,0,1745351299,12610.931716660001,87.96108801000082,54330.969516720004 2025-04-22,19:48:21.000,112,11132447,-795,0,1745351300,12610.958661899997,87.9469897500021,54330.95554248 2025-04-22,19:48:22.000,112,11132475,-795,0,1745351301,12611.039497619997,87.91879323000467,54330.96252960001 2025-04-22,19:48:23.000,112,11132456,-795,0,1745351302,12611.032761310002,87.89764583999931,54331.04637504 2025-04-22,19:48:24.000,112,11132482,-795,0,1745351303,12610.978870829997,87.8342036699978,54331.039387920006 2025-04-22,19:48:25.000,112,11132447,-795,0,1745351304,12610.945189279992,87.82715453999845,54331.088297760005 2025-04-22,19:48:26.000,112,11132479,-795,0,1745351305,12611.019288689997,87.80600715000037,54331.16515608 2025-04-22,19:48:27.000,112,11132471,-795,0,1745351306,12610.985607139992,87.8835475800006,54330.89265840001 2025-04-22,19:48:28.000,112,11132404,-795,0,1745351307,12610.857617249996,87.89059670999995,54330.752916000005 2025-04-22,19:48:29.000,112,11132455,-795,0,1745351308,12610.871089870001,87.91174409999803,54330.7179804 2025-04-22,19:48:30.000,112,11132475,-795,0,1745351309,12610.81046308,87.96108801000082,54330.7179804 2025-04-22,19:48:31.000,112,11132435,-795,0,1745351310,12610.796990459996,87.93994062000274,54330.97650384 2025-04-22,19:48:32.000,112,11132432,-795,0,1745351311,12610.850880940001,87.9963336600049,54331.07432352 2025-04-22,19:48:33.000,112,11132467,-795,0,1745351312,12610.796990459996,88.01043192000361,54331.186117440004 2025-04-22,19:48:34.000,112,11132471,-795,0,1745351313,12610.72289104999,87.96813714000018,54331.088297760005 2025-04-22,19:48:35.000,112,11132407,-795,0,1745351314,12610.68247318999,87.96108801000082,54330.683044800004 2025-04-22,19:48:36.000,112,11132436,-795,0,1745351315,12610.66226425999,87.86240019000252,54330.73195464 2025-04-22,19:48:37.000,112,11132473,-795,0,1745351316,12610.736363669996,87.77076150000357,54330.752916000005 2025-04-22,19:48:38.000,112,11132439,-795,0,1745351317,12610.74983629,87.672073679998,54330.64112208 2025-04-22,19:48:39.000,112,11132473,-795,0,1745351318,12610.898035109996,87.59453324999777,54330.73195464 2025-04-22,19:48:40.000,112,11132451,-795,0,1745351319,12611.052970240002,87.46764891000203,54330.8577228 2025-04-22,19:48:41.000,112,11132462,-795,0,1745351320,12611.362840499998,87.46059978000267,54331.018426560004 2025-04-22,19:48:42.000,112,11132451,-795,0,1745351321,12611.585138729999,87.36896109000372,54331.03240080001 2025-04-22,19:48:43.000,112,11132473,-795,0,1745351322,12611.7670191,87.4253541299986,54330.84374856001 2025-04-22,19:48:44.000,112,11132400,-795,0,1745351323,12611.90848161,87.38305935000244,54330.66208344 2025-04-22,19:48:45.000,112,11132367,-795,0,1745351324,12612.043207809991,87.4253541299986,54330.66208344 2025-04-22,19:48:46.000,112,11132446,-795,0,1745351325,12612.130779840001,87.45355065000331,54330.82977432 2025-04-22,19:48:47.000,112,11132406,-795,0,1745351326,12612.177934009997,87.43945239000459,54330.88567128 2025-04-22,19:48:48.000,112,11132440,-795,0,1745351327,12612.076889359996,87.47469804000139,54331.01143944001 2025-04-22,19:48:49.000,112,11132450,-795,0,1745351328,12611.98931733,87.50994368999818,54330.990478080006 2025-04-22,19:48:50.000,112,11132442,-795,0,1745351329,12611.86132743999,87.53109108000353,54331.018426560004 2025-04-22,19:48:51.000,112,11132469,-795,0,1745351330,12611.80743696,87.64387716000056,54330.95554248 2025-04-22,19:48:52.000,112,11132427,-795,0,1745351331,12611.64576552,87.71436846000142,54330.969516720004 2025-04-22,19:48:53.000,112,11132478,-795,0,1745351332,12611.551457179994,87.74961410999822,54330.87868416 2025-04-22,19:48:54.000,112,11132414,-795,0,1745351333,12611.383049429998,87.85535106000316,54330.75990312 2025-04-22,19:48:55.000,112,11132415,-795,0,1745351334,12611.308950019993,87.90469496999867,54330.73894176 2025-04-22,19:48:56.000,112,11132442,-795,0,1745351335,12611.282004779998,87.98928452999826,54331.09528488 2025-04-22,19:48:57.000,112,11132472,-795,0,1745351336,12611.308950019993,88.05977582999913,54331.13022048001 2025-04-22,19:48:58.000,112,11132464,-795,0,1745351337,12611.228114299993,88.10207061000256,54331.04637504 2025-04-22,19:48:59.000,112,11132459,-795,0,1745351338,12611.140542269997,88.10911974000192,54330.89964552 2025-04-22,19:49:00.000,112,11132404,-795,0,1745351339,12611.066442859992,88.1584636500047,54330.89265840001 2025-04-22,19:49:01.000,112,11132465,-795,0,1745351340,12611.026024999992,88.1584636500047,54330.79483872001 2025-04-22,19:49:02.000,112,11132404,-795,0,1745351341,12610.924980349992,88.18666017000214,54330.84374856001 2025-04-22,19:49:03.000,112,11132453,-795,0,1745351342,12610.850880940001,88.21485668999958,54330.683044800004 2025-04-22,19:49:04.000,112,11132417,-795,0,1745351343,12610.76330890999,88.23600407999766,54330.96252960001 2025-04-22,19:49:05.000,112,11132444,-795,0,1745351344,12610.864353559991,88.29944624999916,54331.102272 2025-04-22,19:49:06.000,112,11132454,-795,0,1745351345,12610.844144629991,88.38403580999875,54331.039387920006 2025-04-22,19:49:07.000,112,11132454,-795,0,1745351346,12610.999079759997,88.39813407000474,54331.10925912001 2025-04-22,19:49:08.000,112,11132386,-795,0,1745351347,12610.999079759997,88.5038710200024,54330.72496752001 2025-04-22,19:49:09.000,112,11132451,-795,0,1745351348,12611.140542269997,88.57436232000327,54330.64810920001 2025-04-22,19:49:10.000,112,11132432,-795,0,1745351349,12611.201169059997,88.59550971000135,54330.73894176 2025-04-22,19:49:11.000,112,11132436,-795,0,1745351350,12611.342631569998,88.60255884000071,54330.78086448 2025-04-22,19:49:12.000,112,11132431,-795,0,1745351351,12611.342631569998,88.66600101000222,54330.990478080006 2025-04-22,19:49:13.000,112,11132479,-795,0,1745351352,12611.329158949993,88.70829578999837,54330.91361976001 2025-04-22,19:49:14.000,112,11132489,-795,0,1745351353,12611.362840499998,88.79288534999796,54330.98349096001 2025-04-22,19:49:15.000,112,11132476,-795,0,1745351354,12611.369576809993,88.90567143000226,54330.97650384 2025-04-22,19:49:16.000,112,11132335,-795,0,1745351355,12611.302213709998,89.02550663999864,54330.71099328 2025-04-22,19:49:17.000,112,11132423,-795,0,1745351356,12611.255059540003,89.1453418500023,54330.7179804 2025-04-22,19:49:18.000,112,11132454,-795,0,1745351357,12611.100124409997,89.27927532000467,54330.59221224 2025-04-22,19:49:19.000,112,11132411,-795,0,1745351358,12610.978870829997,89.37796314000298,54330.655096320006 2025-04-22,19:49:20.000,112,11132384,-795,0,1745351359,12610.716154739996,89.49779834999936,54330.752916000005 2025-04-22,19:49:21.000,112,11132415,-795,0,1745351360,12610.655527949995,89.61763356000301,54331.02541368 2025-04-22,19:49:22.000,112,11132396,-795,0,1745351361,12610.386075549999,89.69517399000324,54331.09528488 2025-04-22,19:49:23.000,112,11132446,-795,0,1745351362,12610.055996360003,89.75156702999811,54331.00445232 2025-04-22,19:49:24.000,112,11132385,-795,0,1745351363,12609.665290379991,89.8502548500037,54330.64810920001 2025-04-22,19:49:25.000,112,11132421,-795,0,1745351364,12609.28805702,89.80796007000026,54330.66907056 2025-04-22,19:49:26.000,112,11132420,-795,0,1745351365,12608.904087349998,89.82205832999898,54330.64112208 2025-04-22,19:49:27.000,112,11132454,-795,0,1745351366,12608.661580189997,89.78681268000219,54330.60618648001 2025-04-22,19:49:28.000,112,11132494,-795,0,1745351367,12608.39212779,89.8502548500037,54330.59221224 2025-04-22,19:49:29.000,112,11132434,-795,0,1745351368,12608.257401589995,89.86435311000241,54330.67605768001 2025-04-22,19:49:30.000,112,11132453,-795,0,1745351369,12608.29108314,89.92074615000456,54330.69003192 2025-04-22,19:49:31.000,112,11132421,-795,0,1745351370,12608.479699819996,89.99828658000479,54330.77387736001 2025-04-22,19:49:32.000,112,11132408,-795,0,1745351371,12608.627898639992,90.04058136000094,54330.64112208 2025-04-22,19:49:33.000,112,11132462,-795,0,1745351372,12608.870405799993,90.08992527000373,54330.62714784001 2025-04-22,19:49:34.000,112,11132436,-795,0,1745351373,12608.957977829989,90.20976048000011,54330.536315280006 2025-04-22,19:49:35.000,112,11132435,-795,0,1745351374,12609.173539749994,90.23090786999819,54330.49439256 2025-04-22,19:49:36.000,112,11132422,-795,0,1745351375,12609.315002259995,90.2591043900029,54330.704006160006 2025-04-22,19:49:37.000,112,11132472,-795,0,1745351376,12609.36215642999,90.28730091000034,54330.8577228 2025-04-22,19:49:38.000,112,11132490,-795,0,1745351377,12609.32847488,90.30139916999906,54330.91361976001 2025-04-22,19:49:39.000,112,11132420,-795,0,1745351378,12609.34194749999,90.35074308000185,54330.871697040006 2025-04-22,19:49:40.000,112,11132440,-795,0,1745351379,12609.254375469995,90.45648002999951,54330.7878516 2025-04-22,19:49:41.000,112,11132391,-795,0,1745351380,12609.13985819999,90.52697133000038,54330.655096320006 2025-04-22,19:49:42.000,112,11132476,-795,0,1745351381,12608.944505209998,90.6538556700034,54330.69003192 2025-04-22,19:49:43.000,112,11132454,-795,0,1745351382,12608.769361149993,90.77369087999978,54330.49439256 2025-04-22,19:49:44.000,112,11132451,-795,0,1745351383,12608.580744469997,90.86532956999872,54330.62016072 2025-04-22,19:49:45.000,112,11132454,-795,0,1745351384,12608.547062919992,90.97106652000366,54330.990478080006 2025-04-22,19:49:46.000,112,11132427,-795,0,1745351385,12608.41233672,91.11204911999812,54330.990478080006 2025-04-22,19:49:47.000,112,11132483,-795,0,1745351386,12608.344973619991,91.28122824000457,54330.969516720004 2025-04-22,19:49:48.000,112,11132492,-795,0,1745351387,12608.196774799995,91.37991606000287,54330.79483872001 2025-04-22,19:49:49.000,112,11132497,-795,0,1745351388,12608.18330217999,91.53499692000332,54330.5433024 2025-04-22,19:49:50.000,112,11132400,-795,0,1745351389,12608.16309324999,91.66188125999906,54330.59221224 2025-04-22,19:49:51.000,112,11132446,-795,0,1745351390,12608.196774799995,91.78876560000208,54330.50836680001 2025-04-22,19:49:52.000,112,11132467,-715,0,1745351391,12608.18330217999,91.92269907000446,54330.683044800004 2025-04-22,19:49:53.000,112,11132454,-795,0,1745351392,12608.23045635,91.98614123999869,54330.927594 2025-04-22,19:49:54.000,112,11132453,-795,0,1745351393,12608.216983729995,92.09892732000299,54330.927594 2025-04-22,19:49:55.000,112,11132442,-795,0,1745351394,12608.14962063,92.1482712299985,54330.7179804 2025-04-22,19:49:56.000,112,11132439,-795,0,1745351395,12608.10920277,92.22581165999873,54330.78086448 2025-04-22,19:49:57.000,112,11132436,-795,0,1745351396,12608.04183966999,92.37384338999982,54330.32670168 2025-04-22,19:49:58.000,112,11132484,-795,0,1745351397,12607.98121287999,92.38089251999918,54330.319714560006 2025-04-22,19:49:59.000,112,11132428,-795,0,1745351398,12608.014894429994,92.47958034000476,54330.3336888 2025-04-22,19:50:00.000,112,11132426,-795,0,1745351399,12608.014894429994,92.56416990000434,54330.368624400006 2025-04-22,19:50:01.000,112,11132412,-795,0,1745351400,12608.10920277,92.6064646800005,54330.57823800001 2025-04-22,19:50:02.000,112,11132458,-795,0,1745351401,12608.16982956,92.6064646800005,54330.69003192 2025-04-22,19:50:03.000,112,11132429,-795,0,1745351402,12608.22372003999,92.64171033000457,54330.69701904001 2025-04-22,19:50:04.000,112,11132392,-795,0,1745351403,12608.277610519996,92.61351380999986,54330.585225120005 2025-04-22,19:50:05.000,112,11132437,-795,0,1745351404,12608.257401589995,92.68400511000073,54330.228882 2025-04-22,19:50:06.000,112,11132445,-795,0,1745351405,12608.344973619991,92.62056293999922,54330.38259864 2025-04-22,19:50:07.000,112,11132422,-795,0,1745351406,12608.365182549991,92.62761206999858,54330.200933520005 2025-04-22,19:50:08.000,112,11132449,-795,0,1745351407,12608.405600409991,92.64875946000393,54330.298753200004 2025-04-22,19:50:09.000,112,11132432,-795,0,1745351408,12608.37191886,92.7051524999988,54330.3336888 2025-04-22,19:50:10.000,112,11132468,-795,0,1745351409,12608.378655169996,92.76859467000031,54330.487405440006 2025-04-22,19:50:11.000,112,11132405,-795,0,1745351410,12608.405600409991,92.94482291999884,54330.55028952 2025-04-22,19:50:12.000,112,11132407,-795,0,1745351411,12608.344973619991,93.15629682000144,54330.59221224 2025-04-22,19:50:13.000,112,11132405,-795,0,1745351412,12608.32476468999,93.43826202000491,54330.34067592001 2025-04-22,19:50:14.000,112,11132404,-795,0,1745351413,12608.26413789999,93.68498157000431,54330.131062320004 2025-04-22,19:50:15.000,112,11132410,-795,0,1745351414,12608.297819449996,93.93875025000307,54330.2638176 2025-04-22,19:50:16.000,112,11132467,-795,0,1745351415,12608.257401589995,94.0797328500048,54330.34067592001 2025-04-22,19:50:17.000,112,11132412,-795,0,1745351416,12608.257401589995,94.19251893000182,54330.49439256 2025-04-22,19:50:18.000,112,11132477,-795,0,1745351417,12608.14288431999,94.23481370999798,54330.655096320006 2025-04-22,19:50:19.000,112,11132469,-795,0,1745351418,12608.14962063,94.26301023000269,54330.67605768001 2025-04-22,19:50:20.000,112,11132409,-795,0,1745351419,12608.115939079995,94.20661719000054,54330.66907056 2025-04-22,19:50:21.000,112,11132423,-795,0,1745351420,12607.994685499994,94.1784206700031,54330.4734312 2025-04-22,19:50:22.000,112,11132414,-795,0,1745351421,12608.12267538999,94.1502241499984,54330.368624400006 2025-04-22,19:50:23.000,112,11132453,-795,0,1745351422,12608.16309324999,94.15727327999775,54330.13804944 2025-04-22,19:50:24.000,112,11132472,-795,0,1745351423,12608.338237309996,94.05858545999945,54330.30574032 2025-04-22,19:50:25.000,112,11132404,-795,0,1745351424,12608.567271849992,94.04448720000073,54330.38958576001 2025-04-22,19:50:26.000,112,11132459,-795,0,1745351425,12608.762624839997,93.94579938000243,54330.66208344 2025-04-22,19:50:27.000,112,11132443,-795,0,1745351426,12608.931032589993,93.91760285999771,54330.704006160006 2025-04-22,19:50:28.000,112,11132451,-795,0,1745351427,12608.964714139998,93.88940634000028,54330.50137968 2025-04-22,19:50:29.000,112,11132439,-795,0,1745351428,12609.193748679994,93.91055372999836,54330.43150848 2025-04-22,19:50:30.000,112,11132441,-795,0,1745351429,12609.294793329995,93.93170112000371,54330.34067592001 2025-04-22,19:50:31.000,112,11132426,-795,0,1745351430,12609.50361893999,93.98104502999922,54330.45945696001 2025-04-22,19:50:32.000,112,11132415,-795,0,1745351431,12609.719180859996,94.00219242000458,54330.49439256 2025-04-22,19:50:33.000,112,11132443,-795,0,1745351432,12609.894324920002,94.03743807000137,54330.55028952 2025-04-22,19:50:34.000,112,11132454,-795,0,1745351433,12610.116623149988,94.00219242000458,54330.72496752001 2025-04-22,19:50:35.000,112,11132449,-795,0,1745351434,12610.365866619999,93.98809415999858,54330.927594 2025-04-22,19:50:36.000,112,11132489,-795,0,1745351435,12610.52080174999,93.89645546999964,54331.039387920006 2025-04-22,19:50:37.000,112,11132422,-795,0,1745351436,12610.675736879995,93.83301329999813,54330.96252960001 2025-04-22,19:50:38.000,112,11132466,-795,0,1745351437,12610.70941843,93.70612896000239,54330.64810920001 2025-04-22,19:50:39.000,112,11132412,-795,0,1745351438,12610.756572599996,93.60039201000473,54330.704006160006 2025-04-22,19:50:40.000,112,11132414,-795,0,1745351439,12610.72289104999,93.45940941000299,54330.73195464 2025-04-22,19:50:41.000,112,11132410,-795,0,1745351440,12610.72289104999,93.36072159000469,54330.801825840004 2025-04-22,19:50:42.000,112,11132442,-795,0,1745351441,12610.655527949995,93.2620337699991,54330.9974652 2025-04-22,19:50:43.000,112,11132429,-795,0,1745351442,12610.514065439995,93.30432855000254,54331.11624624 2025-04-22,19:50:44.000,112,11132439,-795,0,1745351443,12610.386075549999,93.29023029000382,54330.969516720004 2025-04-22,19:50:45.000,112,11132376,-795,0,1745351444,12610.345657689999,93.34662332999869,54331.03240080001 2025-04-22,19:50:46.000,112,11132413,-795,0,1745351445,12610.345657689999,93.3748198500034,54330.87868416 2025-04-22,19:50:47.000,112,11132451,-795,0,1745351446,12610.305239829999,93.45236028000363,54330.87868416 2025-04-22,19:50:48.000,112,11132438,-795,0,1745351447,12610.311976139994,93.48760593000043,54330.87868416 2025-04-22,19:50:49.000,112,11132441,-795,0,1745351448,12610.311976139994,93.5228515800045,54330.90663264 2025-04-22,19:50:50.000,112,11132418,-795,0,1745351449,12610.365866619999,93.45940941000299,54331.018426560004 2025-04-22,19:50:51.000,112,11132409,-795,0,1745351450,12610.372602929994,93.42416375999892,54331.255988640005 2025-04-22,19:50:52.000,112,11132430,-755,0,1745351451,12610.46017495999,93.36072159000469,54331.23502728 2025-04-22,19:50:53.000,112,11132409,-795,0,1745351452,12610.52753806,93.32547594000062,54331.325859840006 2025-04-22,19:50:54.000,112,11132424,-795,0,1745351453,12610.72962736,93.3113776800019,54331.137207600004 2025-04-22,19:50:55.000,112,11132431,-795,0,1745351454,12610.904771419991,93.31842681000126,54331.13022048001 2025-04-22,19:50:56.000,112,11132365,-795,0,1745351455,12611.207905369993,93.33252506999997,54331.21406592 2025-04-22,19:50:57.000,112,11132461,-795,0,1745351456,12611.430203599994,93.35367245999805,54331.325859840006 2025-04-22,19:50:58.000,112,11132438,-795,0,1745351457,12611.64576552,93.38186898000276,54331.27695000001 2025-04-22,19:50:59.000,112,11132450,-795,0,1745351458,12611.82764589,93.44531115000427,54331.54944768 2025-04-22,19:51:00.000,112,11132410,-795,0,1745351459,12612.090361980001,93.48055680000107,54331.65425448001 2025-04-22,19:51:01.000,112,11132429,-795,0,1745351460,12612.130779840001,93.58629374999873,54331.6961772 2025-04-22,19:51:02.000,112,11132411,-795,0,1745351461,12612.191406630001,93.55104810000194,54331.78700976 2025-04-22,19:51:03.000,112,11132396,-795,0,1745351462,12612.124043529991,93.58629374999873,54331.39573104001 2025-04-22,19:51:04.000,112,11132417,-795,0,1745351463,12612.103834599991,93.57219549000001,54331.57040904 2025-04-22,19:51:05.000,112,11132468,-795,0,1745351464,12612.164461389992,93.57924461999937,54331.78700976 2025-04-22,19:51:06.000,112,11132486,-795,0,1745351465,12612.137516149996,93.55104810000194,54331.856880960004 2025-04-22,19:51:07.000,112,11132444,-795,0,1745351466,12612.117307219996,93.54399897000258,54332.05950744 2025-04-22,19:51:08.000,112,11132417,-795,0,1745351467,12612.090361980001,93.58629374999873,54331.96867488001 2025-04-22,19:51:09.000,112,11132430,-795,0,1745351468,12612.124043529991,93.64268679000088,54331.98264912 2025-04-22,19:51:10.000,112,11132396,-795,0,1745351469,12612.171197700001,93.7202272200011,54332.00361048 2025-04-22,19:51:11.000,112,11132400,-795,0,1745351470,12612.326132829992,93.81186591000005,54331.87085520001 2025-04-22,19:51:12.000,112,11132452,-795,0,1745351471,12612.440650099998,93.8682589500022,54331.93373928 2025-04-22,19:51:13.000,112,11132405,-795,0,1745351472,12612.494540580003,93.93170112000371,54331.975662000004 2025-04-22,19:51:14.000,112,11132459,-795,0,1745351473,12612.636003089989,93.903504599999,54331.96867488001 2025-04-22,19:51:15.000,112,11132432,-795,0,1745351474,12612.723575119999,93.8682589500022,54332.15034 2025-04-22,19:51:16.000,112,11132370,-795,0,1745351475,12612.750520359994,93.79071852000197,54332.30405664001 2025-04-22,19:51:17.000,112,11132447,-795,0,1745351476,12612.689893569994,93.74842373999854,54332.332005120006 2025-04-22,19:51:18.000,112,11132401,-795,0,1745351477,12612.541694749998,93.59334287999809,54332.19924984 2025-04-22,19:51:19.000,112,11132436,-795,0,1745351478,12612.427177479993,93.48760593000043,54332.164314240006 2025-04-22,19:51:20.000,112,11132474,-795,0,1745351479,12612.299187589997,93.36072159000469,54332.024571840004 2025-04-22,19:51:21.000,112,11132438,-795,0,1745351480,12612.218351869997,93.19154246999824,54332.18527560001 2025-04-22,19:51:22.000,112,11132435,-795,0,1745351481,12612.02973519,93.02941247999843,54331.93373928 2025-04-22,19:51:23.000,112,11132442,-795,0,1745351482,12612.083625669991,92.88842988000397,54332.0804688 2025-04-22,19:51:24.000,112,11132409,-795,0,1745351483,12612.097098289996,92.7051524999988,54332.26912104 2025-04-22,19:51:25.000,112,11132418,-795,0,1745351484,12612.150988770001,92.52187512000091,54332.31803088 2025-04-22,19:51:26.000,112,11132445,-795,0,1745351485,12612.272242350002,92.47253120999812,54332.43681192 2025-04-22,19:51:27.000,112,11132432,-795,0,1745351486,12612.366550689992,92.36679426000046,54332.3948892 2025-04-22,19:51:28.000,112,11132418,-795,0,1745351487,12612.474331650003,92.33859774000302,54332.13636576001 2025-04-22,19:51:29.000,112,11132451,-795,0,1745351488,12612.629266779993,92.33154861000367,54332.2202112 2025-04-22,19:51:30.000,112,11132450,-795,0,1745351489,12612.763992979999,92.34564687000238,54332.2202112 2025-04-22,19:51:31.000,112,11132432,-795,0,1745351490,12612.952609659995,92.34564687000238,54332.40886344 2025-04-22,19:51:32.000,112,11132391,-795,0,1745351491,12613.10754479,92.33859774000302,54332.61847704001 2025-04-22,19:51:33.000,112,11132412,-795,0,1745351492,12613.2490073,92.38089251999918,54332.65341264 2025-04-22,19:51:34.000,112,11132416,-795,0,1745351493,12613.390469810001,92.42318730000261,54332.646425520004 2025-04-22,19:51:35.000,112,11132472,-795,0,1745351494,12613.585822799992,92.42318730000261,54332.68136112 2025-04-22,19:51:36.000,112,11132427,-795,0,1745351495,12613.862011509998,92.44433469000069,54332.66039976001 2025-04-22,19:51:37.000,112,11132441,-795,0,1745351496,12614.151672839995,92.41613817000325,54332.849052 2025-04-22,19:51:38.000,112,11132396,-795,0,1745351497,12614.3268169,92.37384338999982,54332.716296720006 2025-04-22,19:51:39.000,112,11132452,-795,0,1745351498,12614.495224649996,92.33859774000302,54332.80712928001 2025-04-22,19:51:40.000,112,11132405,-795,0,1745351499,12614.677105019997,92.2963029599996,54333.0586656 2025-04-22,19:51:41.000,112,11132435,-795,0,1745351500,12614.730995500002,92.20466427000065,54333.14251104001 2025-04-22,19:51:42.000,112,11132473,-795,0,1745351501,12614.791622290002,92.19761514000129,54333.19142088001 2025-04-22,19:51:43.000,112,11132438,-795,0,1745351502,12614.724259189992,92.1623694900045,54333.13552392 2025-04-22,19:51:44.000,112,11132416,-795,0,1745351503,12614.650159780002,92.19056601000193,54332.981807280004 2025-04-22,19:51:45.000,112,11132452,-795,0,1745351504,12614.650159780002,92.19056601000193,54333.12154968001 2025-04-22,19:51:46.000,112,11132456,-795,0,1745351505,12614.535642509996,92.19056601000193,54333.07962696 2025-04-22,19:51:47.000,112,11132437,-795,0,1745351506,12614.441334169991,92.19056601000193,54333.0586656 2025-04-22,19:51:48.000,112,11132387,-795,0,1745351507,12614.29987165999,92.20466427000065,54332.96084592 2025-04-22,19:51:49.000,112,11132392,-795,0,1745351508,12614.24598118,92.13417296999978,54333.0586656 2025-04-22,19:51:50.000,112,11132404,-795,0,1745351509,12614.17861807999,92.08482906000427,54333.14251104001 2025-04-22,19:51:51.000,112,11132408,-795,0,1745351510,12614.151672839995,92.0495834100002,54333.18443376 2025-04-22,19:51:52.000,112,11132440,-795,0,1745351511,12614.08430974,91.99319036999805,54333.030717120004 2025-04-22,19:51:53.000,112,11132469,-795,0,1745351512,12614.030419259994,91.99319036999805,54332.87001336 2025-04-22,19:51:54.000,112,11132437,-795,0,1745351513,12614.003474019999,91.95794472000125,54332.82110352 2025-04-22,19:51:55.000,112,11132418,-795,0,1745351514,12614.05736449999,91.9015516799991,54332.97482016001 2025-04-22,19:51:56.000,112,11132380,-795,0,1745351515,12614.05736449999,91.8663060300023,54332.75821944001 2025-04-22,19:51:57.000,112,11132426,-795,0,1745351516,12614.212299629995,91.80991299000016,54333.06565272 2025-04-22,19:51:58.000,112,11132477,-795,0,1745351517,12614.36723476,91.78876560000208,54333.00975576 2025-04-22,19:51:59.000,112,11132445,-795,0,1745351518,12614.549115130001,91.78876560000208,54332.95385880001 2025-04-22,19:52:00.000,112,11132444,-795,0,1745351519,12614.710786570002,91.8028638600008,54332.97482016001 2025-04-22,19:52:01.000,112,11132407,-795,0,1745351520,12615.020656829998,91.78171647000272,54332.91193608 2025-04-22,19:52:02.000,112,11132438,-795,0,1745351521,12615.182328269999,91.76056908000464,54332.97482016001 2025-04-22,19:52:03.000,112,11132424,-795,0,1745351522,12615.30358185,91.72532343000057,54332.99578152001 2025-04-22,19:52:04.000,112,11132408,-795,0,1745351523,12615.32379078,91.57024257000012,54332.87001336 2025-04-22,19:52:05.000,112,11132361,-795,0,1745351524,12615.330527089995,91.49270213999989,54333.19142088001 2025-04-22,19:52:06.000,112,11132411,-795,0,1745351525,12615.33726339999,91.33762127999944,54333.24731784 2025-04-22,19:52:07.000,112,11132435,-795,0,1745351526,12615.33726339999,91.1966386799977,54333.219369360006 2025-04-22,19:52:08.000,112,11132419,-795,0,1745351527,12615.36420864,90.98516478000238,54333.12154968001 2025-04-22,19:52:09.000,112,11132434,-795,0,1745351528,12615.46525329,90.78074000999914,54332.9189232 2025-04-22,19:52:10.000,112,11132379,-795,0,1745351529,12615.62018841999,90.54811871999846,54332.9887944 2025-04-22,19:52:11.000,112,11132414,-795,0,1745351530,12615.896377129997,90.30844829999842,54333.051678480006 2025-04-22,19:52:12.000,112,11132396,-795,0,1745351531,12616.145620599993,90.06172874999902,54332.99578152001 2025-04-22,19:52:13.000,112,11132423,-795,0,1745351532,12616.41507299999,89.85730398000305,54333.18443376 2025-04-22,19:52:14.000,112,11132453,-795,0,1745351533,12616.70473433,89.65992833999917,54333.21238224001 2025-04-22,19:52:15.000,112,11132430,-795,0,1745351534,12617.041549829992,89.49074922,54333.268279200005 2025-04-22,19:52:16.000,112,11132432,-795,0,1745351535,12617.257111749997,89.30042271000275,54333.39404736 2025-04-22,19:52:17.000,112,11132437,-795,0,1745351536,12617.506355219994,89.17353836999973,54333.21238224001 2025-04-22,19:52:18.000,112,11132461,-795,0,1745351537,12617.607399869994,89.07485055000143,54333.25430496 2025-04-22,19:52:19.000,112,11132428,-795,0,1745351538,12617.68149928,88.96911360000377,54333.20539512 2025-04-22,19:52:20.000,112,11132426,-795,0,1745351539,12617.627608799994,88.92681882000034,54333.32417616 2025-04-22,19:52:21.000,112,11132424,-795,0,1745351540,12617.63434510999,88.87747491000482,54333.366098880004 2025-04-22,19:52:22.000,112,11132428,-795,0,1745351541,12617.573718319989,88.87747491000482,54333.54077688 2025-04-22,19:52:23.000,112,11132441,-795,0,1745351542,12617.418783189998,88.92681882000034,54333.42898296001 2025-04-22,19:52:24.000,112,11132449,-795,0,1745351543,12617.405310569993,88.96911360000377,54333.338150400006 2025-04-22,19:52:25.000,112,11132465,-795,0,1745351544,12617.452464739988,89.02550663999864,54333.31020192001 2025-04-22,19:52:26.000,112,11132449,-795,0,1745351545,12617.317738539998,89.04665403000399,54333.07962696 2025-04-22,19:52:27.000,112,11132409,-795,0,1745351546,12617.223430199992,89.08189968000079,54333.387060240006 2025-04-22,19:52:28.000,112,11132455,-795,0,1745351547,12616.940505179991,89.06780142000207,54333.2333436 2025-04-22,19:52:29.000,112,11132420,-795,0,1745351548,12616.65758015999,89.08894881000015,54333.24731784 2025-04-22,19:52:30.000,112,11132486,-795,0,1745351549,12616.300555729998,88.99026099000184,54333.435970080005 2025-04-22,19:52:31.000,112,11132441,-795,0,1745351550,12615.957003919997,88.95501533999777,54333.505841280006 2025-04-22,19:52:32.000,112,11132448,-795,0,1745351551,12615.56629794,88.82108187000267,54333.5128284 2025-04-22,19:52:33.000,112,11132456,-795,0,1745351552,12615.182328269999,88.70829578999837,54333.4429572 2025-04-22,19:52:34.000,112,11132447,-795,0,1745351553,12614.919612179998,88.5391166699992,54333.20539512 2025-04-22,19:52:35.000,112,11132448,-795,0,1745351554,12614.778149669997,88.32059364000452,54333.25430496 2025-04-22,19:52:36.000,112,11132434,-795,0,1745351555,12614.724259189992,88.10911974000192,54333.198408000004 2025-04-22,19:52:37.000,112,11132420,-795,0,1745351556,12614.798358599997,87.89764583999931,54333.1285368 2025-04-22,19:52:38.000,112,11132471,-795,0,1745351557,12614.933084799988,87.672073679998,54333.34513752 2025-04-22,19:52:39.000,112,11132394,-795,0,1745351558,12615.162119339999,87.41125586999988,54333.338150400006 2025-04-22,19:52:40.000,112,11132403,-795,0,1745351559,12615.46525329,87.1433889300024,54333.26129208001 2025-04-22,19:52:41.000,112,11132419,-795,0,1745351560,12615.754914619996,86.91781677000108,54333.387060240006 2025-04-22,19:52:42.000,112,11132433,-795,0,1745351561,12616.051312260002,86.65699896000297,54333.26129208001 2025-04-22,19:52:43.000,112,11132426,-795,0,1745351562,12616.233192629988,86.45257418999972,54333.16347240001 2025-04-22,19:52:44.000,112,11132420,-795,0,1745351563,12616.361182519999,86.23405115999776,54333.12154968001 2025-04-22,19:52:45.000,112,11132371,-755,0,1745351564,12616.57674443999,86.01552813000308,54333.13552392 2025-04-22,19:52:46.000,112,11132414,-795,0,1745351565,12616.72494326,85.87454553000134,54333.39404736 2025-04-22,19:52:47.000,112,11132429,-795,0,1745351566,12616.86640577,85.74766118999833,54333.38007312001 2025-04-22,19:52:48.000,112,11132429,-795,0,1745351567,12616.987659350001,85.64192424000066,54333.38007312001 2025-04-22,19:52:49.000,112,11132426,-795,0,1745351568,12617.088704000002,85.55028555000172,54333.33116328001 2025-04-22,19:52:50.000,112,11132419,-795,0,1745351569,12617.223430199992,85.47979425000085,54333.149498160004 2025-04-22,19:52:51.000,112,11132454,-795,0,1745351570,12617.445728429993,85.37405730000319,54333.219369360006 2025-04-22,19:52:52.000,112,11132412,-795,0,1745351571,12617.593927249989,85.26127121999889,54333.24731784 2025-04-22,19:52:53.000,112,11132421,-795,0,1745351572,12617.688235589994,85.2260255700021,54333.170459520006 2025-04-22,19:52:54.000,112,11132440,-795,0,1745351573,12617.73538975999,85.21192731000338,54333.28225344 2025-04-22,19:52:55.000,112,11132468,-795,0,1745351574,12617.79601654999,85.25422208999953,54333.338150400006 2025-04-22,19:52:56.000,112,11132401,-795,0,1745351575,12617.728653449994,85.33881164999912,54333.25430496 2025-04-22,19:52:57.000,112,11132415,-795,0,1745351576,12617.82296179,85.47979425000085,54333.56173824 2025-04-22,19:52:58.000,112,11132453,-795,0,1745351577,12617.661290349999,85.6701207599981,54333.15648528 2025-04-22,19:52:59.000,112,11132454,-795,0,1745351578,12617.519827839998,85.88864379000006,54333.18443376 2025-04-22,19:53:00.000,112,11132422,-795,0,1745351579,12617.391837949988,86.05077377999987,54333.2333436 2025-04-22,19:53:01.000,112,11132436,-795,0,1745351580,12617.135858169997,86.26929681000183,54333.2333436 2025-04-22,19:53:02.000,112,11132463,-795,0,1745351581,12616.960714109991,86.38913201999821,54333.35212464 2025-04-22,19:53:03.000,112,11132385,-795,0,1745351582,12616.73841587999,86.51601636000123,54333.317189040004 2025-04-22,19:53:04.000,112,11132444,-795,0,1745351583,12616.57674443999,86.54421287999867,54333.39404736 2025-04-22,19:53:05.000,112,11132421,-795,0,1745351584,12616.509381339994,86.56536027000402,54333.52680264001 2025-04-22,19:53:06.000,112,11132426,-795,0,1745351585,12616.334237279989,86.50896723000187,54333.33116328001 2025-04-22,19:53:07.000,112,11132367,-795,0,1745351586,12616.111939050003,86.44552506000036,54333.32417616 2025-04-22,19:53:08.000,112,11132434,-795,0,1745351587,12615.903113439992,86.28339507000055,54333.13552392 2025-04-22,19:53:09.000,112,11132419,-795,0,1745351588,12615.66734259,86.1917563800016,54333.100588320005 2025-04-22,19:53:10.000,112,11132443,-795,0,1745351589,12615.43830804999,86.05077377999987,54332.932897440005 2025-04-22,19:53:11.000,112,11132457,-795,0,1745351590,12615.36420864,85.96618422000029,54333.317189040004 2025-04-22,19:53:12.000,112,11132410,-795,0,1745351591,12615.310318159994,85.94503683000221,54333.22635648 2025-04-22,19:53:13.000,112,11132418,-795,0,1745351592,12615.310318159994,85.91684031000477,54333.18443376 2025-04-22,19:53:14.000,112,11132422,-795,0,1745351593,12615.310318159994,85.81110335999983,54333.02373000001 2025-04-22,19:53:15.000,112,11132432,-795,0,1745351594,12615.37768125999,85.76175945000432,54332.92591032001 2025-04-22,19:53:16.000,112,11132399,-795,0,1745351595,12615.451780669995,85.70536641000217,54332.92591032001 2025-04-22,19:53:17.000,112,11132414,-795,0,1745351596,12615.50567115,85.6701207599981,54332.93988456 2025-04-22,19:53:18.000,112,11132410,-795,0,1745351597,12615.52588008,85.6701207599981,54332.80712928001 2025-04-22,19:53:19.000,112,11132439,-795,0,1745351598,12615.62692473,85.52208903000428,54333.06565272 2025-04-22,19:53:20.000,112,11132434,-795,0,1745351599,12615.741441999991,85.50799076999829,54333.002768640006 2025-04-22,19:53:21.000,112,11132404,-795,0,1745351600,12615.808805100001,85.40225382000062,54333.00975576 2025-04-22,19:53:22.000,112,11132421,-795,0,1745351601,12615.977212849997,85.36700817000383,54333.06565272 2025-04-22,19:53:23.000,112,11132457,-795,0,1745351602,12616.111939050003,85.26832034999825,54332.7791808 2025-04-22,19:53:24.000,112,11132426,-795,0,1745351603,12616.118675359998,85.25422208999953,54332.62546416 2025-04-22,19:53:25.000,112,11132403,-795,0,1745351604,12616.253401559989,85.19077991999802,54332.48572176 2025-04-22,19:53:26.000,112,11132391,-795,0,1745351605,12616.354446209989,85.21192731000338,54332.499696000006 2025-04-22,19:53:27.000,112,11132435,-795,0,1745351606,12616.442018239999,85.20487818000402,54332.7442452 2025-04-22,19:53:28.000,112,11132376,-795,0,1745351607,12616.49590871999,85.2894677400036,54332.70930960001 2025-04-22,19:53:29.000,112,11132454,-795,0,1745351608,12616.570008129995,85.33176251999976,54332.79315504 2025-04-22,19:53:30.000,112,11132427,-795,0,1745351609,12616.590217059995,85.39520469000126,54332.863026240004 2025-04-22,19:53:31.000,112,11132450,-795,0,1745351610,12616.590217059995,85.47274512000149,54332.597515680005 2025-04-22,19:53:32.000,112,11132382,-795,0,1745351611,12616.529590269995,85.55028555000172,54332.52065736001 2025-04-22,19:53:33.000,112,11132426,-795,0,1745351612,12616.468963479994,85.66307162999874,54332.45078616001 2025-04-22,19:53:34.000,112,11132348,-795,0,1745351613,12616.280346799998,85.74061205999897,54332.41585056 2025-04-22,19:53:35.000,112,11132398,-795,0,1745351614,12616.165829529993,85.79700510000112,54332.7442452 2025-04-22,19:53:36.000,112,11132404,-795,0,1745351615,12615.977212849997,85.86749640000198,54332.7442452 2025-04-22,19:53:37.000,112,11132413,-795,0,1745351616,12615.829014030001,85.95913509000093,54332.70930960001 2025-04-22,19:53:38.000,112,11132434,-795,0,1745351617,12615.640397349991,86.06487203999859,54332.716296720006 2025-04-22,19:53:39.000,112,11132409,-795,0,1745351618,12615.532616389995,86.15651073000481,54332.49270888001 2025-04-22,19:53:40.000,112,11132401,-795,0,1745351619,12615.451780669995,86.31159158999799,54332.57655432 2025-04-22,19:53:41.000,112,11132360,-795,0,1745351620,12615.34399971,86.40323028000421,54332.51367024 2025-04-22,19:53:42.000,112,11132441,-795,0,1745351621,12615.26316399,86.55126200999803,54332.55559296 2025-04-22,19:53:43.000,112,11132420,-795,0,1745351622,12615.189064579994,86.66404809000232,54332.65341264 2025-04-22,19:53:44.000,112,11132417,-795,0,1745351623,12615.17559195999,86.74863765000191,54332.863026240004 2025-04-22,19:53:45.000,112,11132383,-795,0,1745351624,12615.094756239989,86.86847285999829,54332.814116400004 2025-04-22,19:53:46.000,112,11132403,-795,0,1745351625,12615.007184209993,86.92486590000044,54332.82110352 2025-04-22,19:53:47.000,112,11132438,-795,0,1745351626,12614.953293729988,87.00945546000003,54332.66039976001 2025-04-22,19:53:48.000,112,11132419,-795,0,1745351627,12614.764677049992,87.09404501999961,54332.548605840006 2025-04-22,19:53:49.000,112,11132440,-795,0,1745351628,12614.724259189992,87.07289763000153,54332.43681192 2025-04-22,19:53:50.000,112,11132396,-795,0,1745351629,12614.576060369996,87.10109414999897,54332.44379904 2025-04-22,19:53:51.000,112,11132419,-795,0,1745351630,12614.555851439996,87.13633980000304,54332.62546416 2025-04-22,19:53:52.000,112,11132399,-715,0,1745351631,12614.38744369,87.21388023000327,54332.70930960001 2025-04-22,19:53:53.000,112,11132395,-795,0,1745351632,12614.42786155,87.25617500999942,54332.65341264 2025-04-22,19:53:54.000,112,11132442,-795,0,1745351633,12614.394179999996,87.32666631000029,54332.66039976001 2025-04-22,19:53:55.000,112,11132411,-795,0,1745351634,12614.32008058999,87.41830499999924,54332.3948892 2025-04-22,19:53:56.000,112,11132381,-795,0,1745351635,12614.29987165999,87.50289455999882,54332.478734640004 2025-04-22,19:53:57.000,112,11132401,-795,0,1745351636,12614.28639904,87.60863151000376,54332.42283768001 2025-04-22,19:53:58.000,112,11132398,-795,0,1745351637,12614.13820021999,87.672073679998,54332.2900824 2025-04-22,19:53:59.000,112,11132420,-795,0,1745351638,12614.070837119994,87.74961410999822,54332.262133920005 2025-04-22,19:54:00.000,112,11132471,-795,0,1745351639,12613.895693059989,87.8483019300038,54332.478734640004 2025-04-22,19:54:01.000,112,11132409,-795,0,1745351640,12613.835066269989,87.95403888000146,54332.56956720001 2025-04-22,19:54:02.000,112,11132458,-795,0,1745351641,12613.491514460002,88.10207061000256,54332.33899224 2025-04-22,19:54:03.000,112,11132412,-795,0,1745351642,12613.437623979997,88.20780756000022,54332.28309528001 2025-04-22,19:54:04.000,112,11132400,-795,0,1745351643,12613.174907889996,88.39108493999811,54332.07348168 2025-04-22,19:54:05.000,112,11132427,-795,0,1745351644,12613.14122633999,88.49682189000305,54332.05252032 2025-04-22,19:54:06.000,112,11132409,-795,0,1745351645,12613.06039061999,88.66600101000222,54332.10143016 2025-04-22,19:54:07.000,112,11132416,-795,0,1745351646,12612.97955489999,88.72944318000373,54331.98963624001 2025-04-22,19:54:08.000,112,11132443,-795,0,1745351647,12612.912191799995,88.81403274000331,54332.24117256 2025-04-22,19:54:09.000,112,11132432,-795,0,1745351648,12612.90545549,88.89157317000354,54332.15732712001 2025-04-22,19:54:10.000,112,11132438,-795,0,1745351649,12612.871773939994,88.94091707999905,54332.20623696001 2025-04-22,19:54:11.000,112,11132412,-795,0,1745351650,12612.97955489999,88.97616273000313,54332.262133920005 2025-04-22,19:54:12.000,112,11132483,-795,0,1745351651,12612.94587335,88.97616273000313,54331.996623360006 2025-04-22,19:54:13.000,112,11132426,-795,0,1745351652,12612.932400729995,88.96911360000377,54331.79399688 2025-04-22,19:54:14.000,112,11132407,-795,0,1745351653,12612.99976382999,88.91976969000098,54331.86386808 2025-04-22,19:54:15.000,112,11132443,-795,0,1745351654,12613.02670907,88.91976969000098,54331.73111280001 2025-04-22,19:54:16.000,112,11132437,-795,0,1745351655,12613.04018168999,88.88452404000418,54332.07348168 2025-04-22,19:54:17.000,112,11132413,-795,0,1745351656,12613.195116819996,88.79288534999796,54332.18527560001 2025-04-22,19:54:18.000,112,11132445,-795,0,1745351657,12613.134490029996,88.77173795999988,54332.192262720004 2025-04-22,19:54:19.000,112,11132462,-795,0,1745351658,12613.18838051,88.75763970000116,54332.15034 2025-04-22,19:54:20.000,112,11132404,-795,0,1745351659,12613.18164419999,88.72944318000373,54332.045533200006 2025-04-22,19:54:21.000,112,11132404,-795,0,1745351660,12613.22879837,88.72944318000373,54332.01758472001 2025-04-22,19:54:22.000,112,11132342,-795,0,1745351661,12613.12775372,88.73649231000309,54332.0105976 2025-04-22,19:54:23.000,112,11132422,-795,0,1745351662,12613.18164419999,88.77878708999924,54332.08745592001 2025-04-22,19:54:24.000,112,11132432,-795,0,1745351663,12613.201853129991,88.7858362199986,54332.36694072 2025-04-22,19:54:25.000,112,11132423,-795,0,1745351664,12613.114281099995,88.85632751999947,54332.22719832 2025-04-22,19:54:26.000,112,11132429,-795,0,1745351665,12613.12101740999,88.88452404000418,54332.2202112 2025-04-22,19:54:27.000,112,11132472,-795,0,1745351666,12613.302897779991,88.9338679499997,54332.42283768001 2025-04-22,19:54:28.000,112,11132450,-795,0,1745351667,12613.255743609996,88.96911360000377,54332.12239152 2025-04-22,19:54:29.000,112,11132402,-795,0,1745351668,12613.26921623,88.9973101200012,54332.08745592001 2025-04-22,19:54:30.000,112,11132400,-795,0,1745351669,12613.22879837,88.98321186000248,54332.03155896 2025-04-22,19:54:31.000,112,11132417,-795,0,1745351670,12613.215325749996,89.06075229000271,54332.05252032 2025-04-22,19:54:32.000,112,11132443,-795,0,1745351671,12613.201853129991,89.10304706999887,54332.28309528001 2025-04-22,19:54:33.000,112,11132405,-795,0,1745351672,12613.094072169995,89.11009619999822,54332.40886344 2025-04-22,19:54:34.000,112,11132469,-795,0,1745351673,12612.99976382999,89.18763662999845,54332.359953600004 2025-04-22,19:54:35.000,112,11132417,-795,0,1745351674,12612.851565009994,89.20173489000445,54332.164314240006 2025-04-22,19:54:36.000,112,11132406,-795,0,1745351675,12612.784201909999,89.20173489000445,54332.05950744 2025-04-22,19:54:37.000,112,11132440,-795,0,1745351676,12612.710102499994,89.25107879999996,54331.91277792 2025-04-22,19:54:39.000,112,11132434,-795,0,1745351678,12612.582112609998,89.30042271000275,54331.66822872 2025-04-22,19:54:40.000,112,11132419,-795,0,1745351679,12612.622530469998,89.3568157500049,54331.79399688 2025-04-22,19:54:41.000,112,11132437,-795,0,1745351680,12612.629266779993,89.29337358000339,54332.06649456001 2025-04-22,19:54:42.000,112,11132418,-795,0,1745351681,12612.636003089989,89.26517705999868,54332.0105976 2025-04-22,19:54:43.000,112,11132402,-795,0,1745351682,12612.602321539998,89.2440296700006,54331.89181656 2025-04-22,19:54:44.000,112,11132465,-795,0,1745351683,12612.615794159989,89.18058749999909,54331.57739616 2025-04-22,19:54:45.000,112,11132413,-795,0,1745351684,12612.676420949989,89.13829272000294,54331.3817568 2025-04-22,19:54:46.000,112,11132447,-795,0,1745351685,12612.804410839999,89.13124359000358,54331.44464088001 2025-04-22,19:54:47.000,112,11132429,-795,0,1745351686,12612.95934596999,89.13829272000294,54331.53547344001 2025-04-22,19:54:48.000,112,11132422,-795,0,1745351687,12612.993027519995,89.12419446000422,54331.542460560006 2025-04-22,19:54:49.000,112,11132453,-795,0,1745351688,12613.08059954999,89.13829272000294,54331.856880960004 2025-04-22,19:54:50.000,112,11132420,-795,0,1745351689,12613.16143526999,89.08894881000015,54332.01758472001 2025-04-22,19:54:51.000,112,11132403,-795,0,1745351690,12613.262479919991,89.0959979399995,54332.13636576001 2025-04-22,19:54:52.000,112,11132419,-795,0,1745351691,12613.2490073,89.02550663999864,54332.192262720004 2025-04-22,19:54:53.000,112,11132438,-795,0,1745351692,12613.20858944,89.07485055000143,54331.94771352001 2025-04-22,19:54:54.000,112,11132429,-795,0,1745351693,12613.174907889996,89.05370316000335,54331.96168776 2025-04-22,19:54:55.000,112,11132423,-795,0,1745351694,12613.134490029996,89.06075229000271,54331.89181656 2025-04-22,19:54:56.000,112,11132419,-795,0,1745351695,12613.12101740999,89.032555769998,54332.06649456001 2025-04-22,19:54:57.000,112,11132444,-795,0,1745351696,12613.06039061999,89.01845750999928,54332.35296648001 2025-04-22,19:54:58.000,112,11132481,-795,0,1745351697,12612.993027519995,89.03960490000463,54332.33899224 2025-04-22,19:54:59.000,112,11132427,-795,0,1745351698,12612.86503763,89.12419446000422,54332.2202112 2025-04-22,19:55:00.000,112,11132437,-795,0,1745351699,12612.82461977,89.1453418500023,54332.2202112 2025-04-22,19:55:01.000,112,11132415,-795,0,1745351700,12612.804410839999,89.2440296700006,54331.98264912 2025-04-22,19:55:02.000,112,11132456,-795,0,1745351701,12612.763992979999,89.33566835999954,54332.12937864 2025-04-22,19:55:03.000,112,11132429,-795,0,1745351702,12612.703366189999,89.52599487000407,54332.06649456001 2025-04-22,19:55:04.000,112,11132419,-795,0,1745351703,12612.602321539998,89.63173182000173,54331.91277792 2025-04-22,19:55:05.000,112,11132482,-795,0,1745351704,12612.662948329998,89.72337051000068,54332.28309528001 2025-04-22,19:55:06.000,112,11132432,-795,0,1745351705,12612.77746559999,89.76566529000411,54332.43681192 2025-04-22,19:55:07.000,112,11132461,-795,0,1745351706,12612.891982869995,89.82205832999898,54332.48572176 2025-04-22,19:55:08.000,112,11132392,-795,0,1745351707,12613.02670907,89.78681268000219,54332.40886344 2025-04-22,19:55:09.000,112,11132424,-795,0,1745351708,12613.06039061999,89.82910745999834,54332.045533200006 2025-04-22,19:55:10.000,112,11132452,-795,0,1745351709,12613.222062059991,89.81500919999962,54332.094443040005 2025-04-22,19:55:11.000,112,11132433,-795,0,1745351710,12613.309634090001,89.79386181000154,54332.10841728 2025-04-22,19:55:12.000,112,11132417,-795,0,1745351711,12613.410678740001,89.77976355000283,54332.24117256 2025-04-22,19:55:13.000,112,11132472,-795,0,1745351712,12613.484778149992,89.77271442000347,54332.429824800005 2025-04-22,19:55:14.000,112,11132448,-795,0,1745351713,12613.471305530002,89.81500919999962,54332.51367024 2025-04-22,19:55:15.000,112,11132433,-795,0,1745351714,12613.430887670002,89.87845137000113,54332.45078616001 2025-04-22,19:55:16.000,112,11132413,-795,0,1745351715,12613.471305530002,89.94189354000264,54332.57655432 2025-04-22,19:55:17.000,112,11132468,-795,0,1745351716,12613.430887670002,89.99828658000479,54332.359953600004 2025-04-22,19:55:18.000,112,11132397,-795,0,1745351717,12613.451096600002,90.1463183099986,54332.34597936 2025-04-22,19:55:19.000,112,11132460,-795,0,1745351718,12613.370260880001,90.30139916999906,54332.262133920005 2025-04-22,19:55:20.000,112,11132474,-795,0,1745351719,12613.403942429992,90.40008699000464,54332.28309528001 2025-04-22,19:55:21.000,112,11132463,-795,0,1745351720,12613.437623979997,90.52697133000038,54332.40886344 2025-04-22,19:55:22.000,112,11132444,-795,0,1745351721,12613.538668629997,90.61156088999996,54332.77219368 2025-04-22,19:55:23.000,112,11132398,-795,0,1745351722,12613.538668629997,90.73139610000362,54332.863026240004 2025-04-22,19:55:24.000,112,11132422,-795,0,1745351723,12613.538668629997,90.80893653000385,54332.75123232 2025-04-22,19:55:25.000,112,11132393,-795,0,1745351724,12613.478041839997,90.94286999999895,54332.56956720001 2025-04-22,19:55:26.000,112,11132354,-795,0,1745351725,12613.464569219992,91.09090173000004,54332.4647604 2025-04-22,19:55:27.000,112,11132435,-795,0,1745351726,12613.471305530002,91.17549128999963,54332.359953600004 2025-04-22,19:55:28.000,112,11132452,-795,0,1745351727,12613.572350180002,91.3446704099988,54332.597515680005 2025-04-22,19:55:29.000,112,11132450,-795,0,1745351728,12613.511723390002,91.49975126999925,54332.499696000006 2025-04-22,19:55:30.000,112,11132434,-795,0,1745351729,12613.585822799992,91.58434082999884,54332.82110352 2025-04-22,19:55:31.000,112,11132435,-795,0,1745351730,12613.626240659993,91.71827430000121,54332.91193608 2025-04-22,19:55:32.000,112,11132437,-795,0,1745351731,12613.619504349997,91.83810951000487,54332.981807280004 2025-04-22,19:55:33.000,112,11132467,-795,0,1745351732,12613.585822799992,91.92269907000446,54332.85603912001 2025-04-22,19:55:34.000,112,11132429,-795,0,1745351733,12613.612768040002,92.04253428000084,54332.61148992 2025-04-22,19:55:35.000,112,11132459,-795,0,1745351734,12613.558877559997,92.13417296999978,54332.70232248 2025-04-22,19:55:36.000,112,11132436,-795,0,1745351735,12613.619504349997,92.18351688000257,54332.79315504 2025-04-22,19:55:37.000,112,11132427,-795,0,1745351736,12613.653185900002,92.21171340000001,54332.883987600006 2025-04-22,19:55:38.000,112,11132439,-795,0,1745351737,12613.653185900002,92.21171340000001,54333.10757544 2025-04-22,19:55:39.000,112,11132448,-795,0,1745351738,12613.612768040002,92.25400818000344,54332.92591032001 2025-04-22,19:55:40.000,112,11132402,-795,0,1745351739,12613.700340069998,92.19761514000129,54332.9887944 2025-04-22,19:55:41.000,112,11132429,-795,0,1745351740,12613.801384719998,92.14122209999914,54333.00975576 2025-04-22,19:55:42.000,112,11132372,-795,0,1745351741,12613.888956749994,92.1482712299985,54332.82110352 2025-04-22,19:55:43.000,112,11132491,-795,0,1745351742,12613.956319849989,92.12007471000106,54332.95385880001 2025-04-22,19:55:44.000,112,11132425,-795,0,1745351743,12614.010210329994,92.14122209999914,54332.883987600006 2025-04-22,19:55:45.000,112,11132510,-795,0,1745351744,12614.13820021999,92.1130255800017,54332.91193608 2025-04-22,19:55:46.000,112,11132459,-795,0,1745351745,12614.30660797,92.09892732000299,54333.20539512 2025-04-22,19:55:47.000,112,11132406,-795,0,1745351746,12614.353762139996,92.18351688000257,54333.32417616 2025-04-22,19:55:48.000,112,11132389,-795,0,1745351747,12614.434597859996,92.19056601000193,54333.317189040004 2025-04-22,19:55:50.000,112,11132402,-795,0,1745351749,12614.434597859996,92.2963029599996,54333.02373000001 2025-04-22,19:55:51.000,112,11132455,-795,0,1745351750,12614.46827941,92.27515557000152,54333.18443376 2025-04-22,19:55:52.000,112,11132413,-795,0,1745351751,12614.40765262,92.31040121999831,54333.2333436 2025-04-22,19:55:53.000,112,11132451,-795,0,1745351752,12614.30660797,92.3597451300011,54333.268279200005 2025-04-22,19:55:54.000,112,11132446,-795,0,1745351753,12614.24598118,92.31745034999767,54333.33116328001 2025-04-22,19:55:55.000,112,11132451,-795,0,1745351754,12614.21903593999,92.27515557000152,54333.58968672 2025-04-22,19:55:56.000,112,11132440,-795,0,1745351755,12614.11799128999,92.20466427000065,54333.42898296001 2025-04-22,19:55:57.000,112,11132453,-795,0,1745351756,12614.08430974,92.1623694900045,54333.57571248001 2025-04-22,19:55:58.000,112,11132415,-795,0,1745351757,12614.03715556999,92.1482712299985,54333.40103448 2025-04-22,19:55:59.000,112,11132421,-795,0,1745351758,12613.942847229999,92.07777993000491,54333.22635648 2025-04-22,19:56:00.000,112,11132426,-795,0,1745351759,12613.956319849989,92.0143377600034,54333.35212464 2025-04-22,19:56:01.000,112,11132461,-795,0,1745351760,12613.915901989989,92.0143377600034,54333.28225344 2025-04-22,19:56:02.000,112,11132416,-795,0,1745351761,12613.895693059989,91.97204297999997,54333.35212464 2025-04-22,19:56:03.000,112,11132413,-795,0,1745351762,12613.875484129989,91.90860080999846,54333.62462232001 2025-04-22,19:56:04.000,112,11132399,-795,0,1745351763,12613.841802579998,91.9015516799991,54333.44994432 2025-04-22,19:56:05.000,112,11132420,-795,0,1745351764,12613.821593649998,91.8663060300023,54333.47789280001 2025-04-22,19:56:06.000,112,11132444,-795,0,1745351765,12613.814857339989,91.88040429000102,54333.17744664 2025-04-22,19:56:07.000,112,11132428,-795,0,1745351766,12613.781175789998,91.87335516000167,54333.0586656 2025-04-22,19:56:08.000,112,11132441,-795,0,1745351767,12613.848538889994,91.82401124999888,54333.21238224001 2025-04-22,19:56:09.000,112,11132424,-795,0,1745351768,12613.868747819994,91.83106037999823,54333.20539512 2025-04-22,19:56:10.000,112,11132421,-795,0,1745351769,12613.862011509998,91.82401124999888,54333.1285368 2025-04-22,19:56:11.000,112,11132457,-795,0,1745351770,12613.862011509998,91.83810951000487,54333.35212464 2025-04-22,19:56:12.000,112,11132381,-795,0,1745351771,12613.909165679994,91.85220777000359,54333.44994432 2025-04-22,19:56:13.000,112,11132427,-795,0,1745351772,12613.929374609994,91.87335516000167,54333.44994432 2025-04-22,19:56:14.000,112,11132467,-795,0,1745351773,12613.956319849989,91.9015516799991,54333.435970080005 2025-04-22,19:56:15.000,112,11132446,-795,0,1745351774,12613.922638299999,91.95089559000189,54333.07263984001 2025-04-22,19:56:16.000,112,11132415,-795,0,1745351775,12613.942847229999,91.91564993999782,54333.20539512 2025-04-22,19:56:17.000,112,11132425,-795,0,1745351776,12614.04389188,91.90860080999846,54333.366098880004 2025-04-22,19:56:18.000,112,11132454,-795,0,1745351777,12614.04389188,91.90860080999846,54333.32417616 2025-04-22,19:56:19.000,112,11132446,-795,0,1745351778,12614.01694663999,91.83106037999823,54333.533789760004 2025-04-22,19:56:20.000,112,11132419,-795,0,1745351779,12613.969792469994,91.80991299000016,54333.49186704 2025-04-22,19:56:21.000,112,11132407,-795,0,1745351780,12613.969792469994,91.78876560000208,54333.47789280001 2025-04-22,19:56:22.000,112,11132414,-795,0,1745351781,12613.929374609994,91.7041760400025,54333.40802160001 2025-04-22,19:56:23.000,112,11132481,-795,0,1745351782,12613.963056159999,91.64073387000099,54333.26129208001 2025-04-22,19:56:24.000,112,11132467,-795,0,1745351783,12614.030419259994,91.52794779000396,54333.49885416001 2025-04-22,19:56:25.000,112,11132456,-795,0,1745351784,12614.03715556999,91.42925996999838,54333.42898296001 2025-04-22,19:56:26.000,112,11132479,-795,0,1745351785,12614.08430974,91.3446704099988,54333.533789760004 2025-04-22,19:56:27.000,112,11132376,-795,0,1745351786,12614.04389188,91.20368781000434,54333.64558368001 2025-04-22,19:56:28.000,112,11132425,-795,0,1745351787,12613.969792469994,91.05565608000325,54333.56872536 2025-04-22,19:56:29.000,112,11132484,-795,0,1745351788,12614.003474019999,90.99221391000174,54333.77833896 2025-04-22,19:56:30.000,112,11132482,-795,0,1745351789,12613.922638299999,90.91467348000151,54333.5826996 2025-04-22,19:56:31.000,112,11132412,-795,0,1745351790,12613.868747819994,90.91467348000151,54333.46391856 2025-04-22,19:56:32.000,112,11132486,-795,0,1745351791,12613.868747819994,90.87237869999808,54333.57571248001 2025-04-22,19:56:33.000,112,11132478,-795,0,1745351792,12613.841802579998,90.84418218000064,54333.63160944 2025-04-22,19:56:34.000,112,11132450,-795,0,1745351793,12613.828329959993,90.80188740000449,54333.5128284 2025-04-22,19:56:35.000,112,11132459,-795,0,1745351794,12613.814857339989,90.78074000999914,54333.56872536 2025-04-22,19:56:36.000,112,11132359,-795,0,1745351795,12613.922638299999,90.7877891399985,54333.6875064 2025-04-22,19:56:37.000,112,11132516,-795,0,1745351796,12613.963056159999,90.80893653000385,54333.69449352001 2025-04-22,19:56:38.000,112,11132462,-795,0,1745351797,12614.13820021999,90.80188740000449,54333.66654504001 2025-04-22,19:56:39.000,112,11132414,-795,0,1745351798,12614.19882700999,90.84418218000064,54333.387060240006 2025-04-22,19:56:40.000,112,11132405,-795,0,1745351799,12614.3268169,90.87942783000472,54333.40103448 2025-04-22,19:56:41.000,112,11132440,-795,0,1745351800,12614.36723476,90.91467348000151,54333.387060240006 2025-04-22,19:56:42.000,112,11132461,-795,0,1745351801,12614.454806789996,90.92172261000087,54333.42199584 2025-04-22,19:56:43.000,112,11132491,-795,0,1745351802,12614.488488340001,90.95696825999767,54333.652570800004 2025-04-22,19:56:44.000,112,11132417,-795,0,1745351803,12614.515433579996,90.98516478000238,54333.722442000006 2025-04-22,19:56:45.000,112,11132514,-795,0,1745351804,12614.535642509996,91.04860695000389,54333.722442000006 2025-04-22,19:56:46.000,112,11132447,-795,0,1745351805,12614.549115130001,91.12614738000411,54333.56173824 2025-04-22,19:56:47.000,112,11132459,-795,0,1745351806,12614.616478229997,91.14024564000283,54333.34513752 2025-04-22,19:56:48.000,112,11132464,-795,0,1745351807,12614.683841329992,91.1966386799977,54333.46391856 2025-04-22,19:56:49.000,112,11132479,-795,0,1745351808,12614.744468119992,91.26712997999857,54333.5128284 2025-04-22,19:56:50.000,112,11132449,-795,0,1745351809,12614.771413360002,91.23893346000114,54333.39404736 2025-04-22,19:56:51.000,112,11132430,-795,0,1745351810,12614.764677049992,91.28827737000393,54333.47789280001 2025-04-22,19:56:52.000,112,11132406,-795,0,1745351811,12614.838776459997,91.27417910999793,54333.73641624 2025-04-22,19:56:53.000,112,11132453,-795,0,1745351812,12614.832040150002,91.28122824000457,54333.75039048 2025-04-22,19:56:54.000,112,11132436,-795,0,1745351813,12614.906139559993,91.25303171999985,54333.79930032 2025-04-22,19:56:55.000,112,11132448,-795,0,1745351814,12614.892666940003,91.28122824000457,54333.554751120006 2025-04-22,19:56:56.000,112,11132471,-795,0,1745351815,12614.953293729988,91.28122824000457,54333.46391856 2025-04-22,19:56:57.000,112,11132399,-795,0,1745351816,12615.121701479999,91.26008084999921,54333.652570800004 2025-04-22,19:56:58.000,112,11132465,-795,0,1745351817,12615.101492549999,91.2459825900005,54333.59667384001 2025-04-22,19:56:59.000,112,11132427,-795,0,1745351818,12615.155383029989,91.23188433000178,54333.722442000006 2025-04-22,19:57:00.000,112,11132352,-795,0,1745351819,12615.148646719994,91.14024564000283,54333.83423592001 2025-04-22,19:57:01.000,112,11132411,-795,0,1745351820,12615.189064579994,91.08385260000068,54333.84821016 2025-04-22,19:57:02.000,112,11132401,-795,0,1745351821,12615.19580088999,91.00631217000046,54333.81327456001 2025-04-22,19:57:03.000,112,11132371,-795,0,1745351822,12615.26316399,90.9499191299983,54333.80628744 2025-04-22,19:57:04.000,112,11132460,-795,0,1745351823,12615.350736019995,90.89352609000343,54333.61064808 2025-04-22,19:57:05.000,112,11132459,-795,0,1745351824,12615.431571739995,90.85123131,54333.8272488 2025-04-22,19:57:06.000,112,11132444,-795,0,1745351825,12615.44504436,90.77369087999978,54333.70846776 2025-04-22,19:57:07.000,112,11132436,-795,0,1745351826,12615.451780669995,90.7172978400049,54333.71545488001 2025-04-22,19:57:08.000,112,11132407,-795,0,1745351827,12615.492198529995,90.7172978400049,54333.96000408001 2025-04-22,19:57:09.000,112,11132444,-795,0,1745351828,12615.512407459995,90.66795393000211,54333.87615864 2025-04-22,19:57:10.000,112,11132442,-795,0,1745351829,12615.59997948999,90.66090480000275,54333.88314576001 2025-04-22,19:57:11.000,112,11132445,-795,0,1745351830,12615.640397349991,90.66090480000275,54333.94602984 2025-04-22,19:57:12.000,112,11132415,-795,0,1745351831,12615.734705689996,90.61156088999996,54333.71545488001 2025-04-22,19:57:13.000,112,11132461,-795,0,1745351832,12615.829014030001,90.54811871999846,54333.87615864 2025-04-22,19:57:14.000,112,11132453,-795,0,1745351833,12615.930058680002,90.4423817700008,54333.93205560001 2025-04-22,19:57:15.000,112,11132418,-795,0,1745351834,12615.909849750002,90.35779221000121,54333.91808136 2025-04-22,19:57:16.000,112,11132398,-795,0,1745351835,12615.930058680002,90.28730091000034,54333.98096544001 2025-04-22,19:57:17.000,112,11132487,-795,0,1745351836,12615.936794989997,90.17451483000332,54333.987952560004 2025-04-22,19:57:18.000,112,11132375,-795,0,1745351837,12615.950267610002,90.09697440000309,54334.02987528001 2025-04-22,19:57:19.000,112,11132457,-795,0,1745351838,12616.044575949993,89.96304093000072,54334.225514640006 2025-04-22,19:57:20.000,112,11132375,-795,0,1745351839,12615.983949159992,89.90664788999857,54333.86218440001 2025-04-22,19:57:21.000,112,11132463,-795,0,1745351840,12615.963740229992,89.75861616000475,54333.93205560001 2025-04-22,19:57:22.000,112,11132432,-795,0,1745351841,12616.064784879993,89.65287920999981,54334.008913920006 2025-04-22,19:57:23.000,112,11132486,-795,0,1745351842,12616.078257499998,89.54009313000279,54334.01590104 2025-04-22,19:57:24.000,112,11132396,-795,0,1745351843,12616.078257499998,89.44140531000448,54334.04384952 2025-04-22,19:57:25.000,112,11132478,-795,0,1745351844,12616.118675359998,89.30042271000275,54334.09974648001 2025-04-22,19:57:26.000,112,11132395,-795,0,1745351845,12616.186038459993,89.2087840200038,54334.11372072 2025-04-22,19:57:27.000,112,11132432,-795,0,1745351846,12616.307292039994,89.11009619999822,54334.204553280004 2025-04-22,19:57:28.000,112,11132464,-795,0,1745351847,12616.45549085999,89.06075229000271,54334.008913920006 2025-04-22,19:57:29.000,112,11132443,-795,0,1745351848,12616.50264503,88.97616273000313,54333.85519728 2025-04-22,19:57:30.000,112,11132456,-795,0,1745351849,12616.57674443999,88.92681882000034,54333.75039048 2025-04-22,19:57:31.000,112,11132419,-795,0,1745351850,12616.751888499995,88.84927839000011,54333.841223040006 2025-04-22,19:57:32.000,112,11132397,-795,0,1745351851,12616.920296249991,88.77878708999924,54334.057823760006 2025-04-22,19:57:33.000,112,11132429,-795,0,1745351852,12616.994395659996,88.6871484000003,54334.26743736001 2025-04-22,19:57:34.000,112,11132436,-795,0,1745351853,12617.108912930002,88.64485362000414,54334.323334320005 2025-04-22,19:57:35.000,112,11132464,-795,0,1745351854,12617.108912930002,88.60960797000007,54334.24647600001 2025-04-22,19:57:36.000,112,11132433,-795,0,1745351855,12617.196484959997,88.63075535999815,54334.07878512001 2025-04-22,19:57:37.000,112,11132389,-795,0,1745351856,12617.331211160003,88.62370622999879,54334.19057904 2025-04-22,19:57:38.000,112,11132422,-795,0,1745351857,12617.472673669989,88.6519027500035,54334.19057904 2025-04-22,19:57:39.000,112,11132389,-795,0,1745351858,12617.492882599989,88.66600101000222,54334.18359192 2025-04-22,19:57:40.000,112,11132355,-795,0,1745351859,12617.540036769999,88.70124665999901,54334.09275936 2025-04-22,19:57:41.000,112,11132438,-795,0,1745351860,12617.61413617999,88.6871484000003,54334.40717976 2025-04-22,19:57:42.000,112,11132449,-795,0,1745351861,12617.67476296999,88.70124665999901,54334.33032144 2025-04-22,19:57:43.000,112,11132453,-795,0,1745351862,12617.74212607,88.71534491999773,54334.47705096 2025-04-22,19:57:44.000,112,11132400,-795,0,1745351863,12617.81622547999,88.74354144000245,54334.50499944001 2025-04-22,19:57:45.000,112,11132452,-795,0,1745351864,12617.83643440999,88.74354144000245,54334.43512824001 2025-04-22,19:57:46.000,112,11132442,-795,0,1745351865,12617.829698099995,88.71534491999773,54334.560896400006 2025-04-22,19:57:47.000,112,11132439,-795,0,1745351866,12617.79601654999,88.67305014000158,54334.442115360005 2025-04-22,19:57:48.000,112,11132381,-795,0,1745351867,12617.789280239995,88.66600101000222,54334.511986560006 2025-04-22,19:57:49.000,112,11132448,-795,0,1745351868,12617.75559868999,88.60255884000071,54334.79845848001 2025-04-22,19:57:50.000,112,11132436,-795,0,1745351869,12617.661290349999,88.55321492999792,54334.61679336 2025-04-22,19:57:51.000,112,11132480,-795,0,1745351870,12617.71518082999,88.51092015000177,54334.58884488 2025-04-22,19:57:52.000,112,11132435,-795,0,1745351871,12617.809489169995,88.4756744999977,54334.72160016001 2025-04-22,19:57:53.000,112,11132453,-795,0,1745351872,12618.031787399996,88.45452710999962,54334.70063880001 2025-04-22,19:57:54.000,112,11132447,-795,0,1745351873,12618.12609574,88.4051832000041,54334.68666456 2025-04-22,19:57:55.000,112,11132443,-795,0,1745351874,12618.220404079992,88.36993755000003,54334.70063880001 2025-04-22,19:57:56.000,112,11132450,-795,0,1745351875,12618.274294559997,88.28534799000045,54334.62378048 2025-04-22,19:57:57.000,112,11132372,-795,0,1745351876,12618.355130279997,88.15141451999807,54334.81941984001 2025-04-22,19:57:58.000,112,11132392,-795,0,1745351877,12618.382075519992,88.08797235000384,54334.9102524 2025-04-22,19:57:59.000,112,11132450,-795,0,1745351878,12618.537010649998,87.96108801000082,54334.91723952001 2025-04-22,19:58:00.000,112,11132363,-795,0,1745351879,12618.462911239993,87.95403888000146,54334.90326528 2025-04-22,19:58:01.000,112,11132440,-795,0,1745351880,12618.543746959993,87.89059670999995,54334.72160016001 2025-04-22,19:58:02.000,112,11132443,-795,0,1745351881,12618.658264229998,87.8835475800006,54334.84038120001 2025-04-22,19:58:03.000,112,11132414,-795,0,1745351882,12618.698682089998,87.84125280000444,54334.875316800004 2025-04-22,19:58:04.000,112,11132406,-795,0,1745351883,12618.685209469993,87.86240019000252,54334.86134256 2025-04-22,19:58:05.000,112,11132435,-795,0,1745351884,12618.671736849989,87.78485976000229,54334.9801236 2025-04-22,19:58:06.000,112,11132383,-795,0,1745351885,12618.705418399994,87.80600715000037,54335.00108496 2025-04-22,19:58:07.000,112,11132445,-795,0,1745351886,12618.846880909994,87.74961410999822,54335.16877584 2025-04-22,19:58:08.000,112,11132442,-795,0,1745351887,12618.846880909994,87.82010540999909,54335.210698560004 2025-04-22,19:58:09.000,112,11132442,-795,0,1745351888,12618.887298769994,87.79895802000101,54334.83339408 2025-04-22,19:58:10.000,112,11132422,-795,0,1745351889,12618.907507699994,87.87649845000124,54334.875316800004 2025-04-22,19:58:11.000,112,11132473,-795,0,1745351890,12618.947925559994,87.82010540999909,54334.91723952001 2025-04-22,19:58:12.000,112,11132431,-795,0,1745351891,12618.95466186999,87.84125280000444,54335.00108496 2025-04-22,19:58:13.000,112,11132433,-795,0,1745351892,12619.02202497,87.81305627999973,54335.02204632 2025-04-22,19:58:14.000,112,11132442,-795,0,1745351893,12619.069179139995,87.79190889000165,54335.280569760005 2025-04-22,19:58:15.000,112,11132446,-795,0,1745351894,12619.08265176,87.78485976000229,54335.20371144001 2025-04-22,19:58:16.000,112,11132433,-795,0,1745351895,12619.07591544999,87.79190889000165,54335.231659920006 2025-04-22,19:58:17.000,112,11132448,-795,0,1745351896,12619.18369641,87.82010540999909,54335.24563416 2025-04-22,19:58:18.000,112,11132383,-795,0,1745351897,12619.18369641,87.82010540999909,54335.161788720005 2025-04-22,19:58:19.000,112,11132440,-795,0,1745351898,12619.10286069,87.78485976000229,54335.13384024001 2025-04-22,19:58:20.000,112,11132376,-795,0,1745351899,12618.94118925,87.82715453999845,54335.02204632 2025-04-22,19:58:21.000,112,11132433,-795,0,1745351900,12618.907507699994,87.8342036699978,54335.0499948 2025-04-22,19:58:22.000,112,11132401,-795,0,1745351901,12618.786254119994,87.87649845000124,54335.23864704 2025-04-22,19:58:23.000,112,11132430,-795,0,1745351902,12618.651527919988,87.86240019000252,54335.07095616 2025-04-22,19:58:24.000,112,11132448,-795,0,1745351903,12618.732363639989,87.96108801000082,54335.280569760005 2025-04-22,19:58:25.000,112,11132382,-795,0,1745351904,12618.766045189994,88.00338279000425,54335.231659920006 2025-04-22,19:58:26.000,112,11132458,-795,0,1745351905,12618.691945779989,88.05977582999913,54335.09191752 2025-04-22,19:58:27.000,112,11132472,-795,0,1745351906,12618.779517809999,88.08797235000384,54335.14082736 2025-04-22,19:58:28.000,112,11132434,-795,0,1745351907,12618.752572569989,88.08797235000384,54335.10589176001 2025-04-22,19:58:29.000,112,11132422,-795,0,1745351908,12618.786254119994,88.11616887000127,54335.09890464 2025-04-22,19:58:30.000,112,11132416,-795,0,1745351909,12618.617846369998,88.14436538999871,54335.13384024001 2025-04-22,19:58:31.000,112,11132455,-795,0,1745351910,12618.759308879999,88.04567757000041,54335.26659552 2025-04-22,19:58:32.000,112,11132461,-795,0,1745351911,12618.813199359989,88.05977582999913,54335.294544 2025-04-22,19:58:33.000,112,11132424,-795,0,1745351912,12618.92098032,88.03862844000105,54335.3644152 2025-04-22,19:58:34.000,112,11132447,-795,0,1745351913,12619.00181604,88.05272669999977,54335.231659920006 2025-04-22,19:58:35.000,112,11132459,-795,0,1745351914,12619.129805929995,88.03157931000169,54335.20371144001 2025-04-22,19:58:36.000,112,11132400,-795,0,1745351915,12619.26453213,88.06682495999848,54335.0499948 2025-04-22,19:58:37.000,112,11132463,-795,0,1745351916,12619.473357739997,87.9963336600049,54335.112878880005 2025-04-22,19:58:38.000,112,11132440,-795,0,1745351917,12619.594611319997,87.89059670999995,54335.35044096001 2025-04-22,19:58:39.000,112,11132459,-795,0,1745351918,12619.661974419992,87.74961410999822,54335.37140232001 2025-04-22,19:58:40.000,112,11132430,-795,0,1745351919,12619.628292870002,87.70731933000206,54335.32249248001 2025-04-22,19:58:41.000,112,11132477,-795,0,1745351920,12619.554193459997,87.62272977000248,54335.30851824 2025-04-22,19:58:42.000,112,11132466,-795,0,1745351921,12619.527248220002,87.59453324999777,54335.14082736 2025-04-22,19:58:43.000,112,11132445,-795,0,1745351922,12619.547457150002,87.5381402100029,54335.31550536 2025-04-22,19:58:44.000,112,11132442,-795,0,1745351923,12619.500302979992,87.45355065000331,54335.32249248001 2025-04-22,19:58:45.000,112,11132471,-795,0,1745351924,12619.466621430001,87.34781369999837,54335.35044096001 2025-04-22,19:58:46.000,112,11132444,-795,0,1745351925,12619.365576780001,87.2420767500007,54335.42729928 2025-04-22,19:58:47.000,112,11132477,-795,0,1745351926,12619.331895229996,87.15748719000112,54335.4342864 2025-04-22,19:58:48.000,112,11132446,-795,0,1745351927,12619.318422609991,87.08699589000025,54335.546080320004 2025-04-22,19:58:49.000,112,11132468,-795,0,1745351928,12619.419467259992,87.01650458999939,54335.567041680006 2025-04-22,19:58:50.000,112,11132477,-795,0,1745351929,12619.365576780001,87.00240633000067,54335.19672432 2025-04-22,19:58:51.000,112,11132433,-795,0,1745351930,12619.439676189992,86.98125894000259,54335.19672432 2025-04-22,19:58:52.000,112,11132426,-795,0,1745351931,12619.480094049992,86.9319150299998,54335.22467280001 2025-04-22,19:58:53.000,112,11132468,-795,0,1745351932,12619.540720839992,86.94601328999852,54335.16877584 2025-04-22,19:58:54.000,112,11132421,-795,0,1745351933,12619.547457150002,86.95306241999788,54335.17576296001 2025-04-22,19:58:55.000,112,11132430,-795,0,1745351934,12619.554193459997,86.91076764000172,54335.25262128001 2025-04-22,19:58:56.000,112,11132439,-795,0,1745351935,12619.540720839992,86.96011155000451,54335.20371144001 2025-04-22,19:58:57.000,112,11132469,-795,0,1745351936,12619.554193459997,86.95306241999788,54335.210698560004 2025-04-22,19:58:58.000,112,11132426,-795,0,1745351937,12619.493566669997,87.05175024000346,54335.16877584 2025-04-22,19:58:59.000,112,11132369,-795,0,1745351938,12619.480094049992,87.12929067000368,54335.01505920001 2025-04-22,19:59:00.000,112,11132378,-795,0,1745351939,12619.473357739997,87.21388023000327,54334.945188000005 2025-04-22,19:59:01.000,112,11132437,-795,0,1745351940,12619.581138699992,87.23502762000135,54335.01505920001 2025-04-22,19:59:02.000,112,11132366,-795,0,1745351941,12619.628292870002,87.24912588000007,54335.05698192001 2025-04-22,19:59:03.000,112,11132449,-795,0,1745351942,12619.756282759998,87.16453632000048,54335.34345384001 2025-04-22,19:59:04.000,112,11132437,-795,0,1745351943,12619.877536339998,87.10814327999833,54335.40633792 2025-04-22,19:59:05.000,112,11132439,-795,0,1745351944,12619.938163129998,87.03765198000474,54335.399350800006 2025-04-22,19:59:06.000,112,11132451,-795,0,1745351945,12620.045944089994,86.97420981000323,54335.46223488 2025-04-22,19:59:07.000,112,11132450,-795,0,1745351946,12620.126779809994,86.96011155000451,54335.18275008001 2025-04-22,19:59:08.000,112,11132466,-795,0,1745351947,12620.22108815,86.87552198999765,54335.40633792 2025-04-22,19:59:09.000,112,11132487,-795,0,1745351948,12620.288451249995,86.84027634000086,54335.30153112001 2025-04-22,19:59:10.000,112,11132497,-795,0,1745351949,12620.22108815,86.7979815600047,54335.17576296001 2025-04-22,19:59:11.000,112,11132472,-795,0,1745351950,12620.33560541999,86.73453939000319,54335.51114472001 2025-04-22,19:59:12.000,112,11132486,-795,0,1745351951,12620.43665006999,86.72044113000447,54335.72075832 2025-04-22,19:59:13.000,112,11132414,-795,0,1745351952,12620.517485789991,86.71339199999784,54335.76268104 2025-04-22,19:59:14.000,112,11132471,-795,0,1745351953,12620.54443103,86.74158852000255,54335.79062952 2025-04-22,19:59:15.000,112,11132442,-795,0,1745351954,12620.48380424,86.7979815600047,54335.546080320004 2025-04-22,19:59:16.000,112,11132424,-795,0,1745351955,12620.43665006999,86.84027634000086,54335.48319624 2025-04-22,19:59:17.000,112,11132430,-795,0,1745351956,12620.409704829995,86.7979815600047,54335.59499016 2025-04-22,19:59:18.000,112,11132467,-795,0,1745351957,12620.308660179995,86.81207982000342,54335.65787424001 2025-04-22,19:59:19.000,112,11132495,-795,0,1745351958,12620.227824459995,86.7838832999987,54335.783642400005 2025-04-22,19:59:20.000,112,11132420,-795,0,1745351959,12620.03247146999,86.76273591000063,54335.82556512001 2025-04-22,19:59:21.000,112,11132478,-795,0,1745351960,12619.958372059999,86.76273591000063,54335.83953936 2025-04-22,19:59:22.000,112,11132504,-795,0,1745351961,12619.904481579993,86.72749026000383,54335.8884492 2025-04-22,19:59:23.000,112,11132416,-795,0,1745351962,12619.843854789993,86.70634286999848,54335.67883560001 2025-04-22,19:59:24.000,112,11132445,-795,0,1745351963,12619.715864899998,86.67814635000104,54335.56005456001 2025-04-22,19:59:25.000,112,11132470,-795,0,1745351964,12619.749546450003,86.62880243999825,54335.62293864 2025-04-22,19:59:26.000,112,11132422,-795,0,1745351965,12619.736073829998,86.63585157000489,54335.65088712 2025-04-22,19:59:27.000,112,11132398,-795,0,1745351966,12619.796700619998,86.60765505000018,54335.58800304001 2025-04-22,19:59:28.000,112,11132484,-795,0,1745351967,12619.830382169988,86.53716374999931,54335.79062952 2025-04-22,19:59:29.000,112,11132467,-795,0,1745351968,12619.924690509994,86.50896723000187,54335.76966816 2025-04-22,19:59:30.000,112,11132457,-795,0,1745351969,12619.998789919999,86.54421287999867,54335.76268104 2025-04-22,19:59:31.000,112,11132460,-795,0,1745351970,12620.012262539989,86.49486897000315,54335.294544 2025-04-22,19:59:32.000,112,11132368,-795,0,1745351971,12620.14025243,86.51601636000123,54335.60197728 2025-04-22,19:59:33.000,112,11132485,-795,0,1745351972,12620.24129708,86.51601636000123,54335.546080320004 2025-04-22,19:59:34.000,112,11132440,-795,0,1745351973,12620.308660179995,86.51601636000123,54335.59499016 2025-04-22,19:59:35.000,112,11132406,-795,0,1745351974,12620.37602327999,86.53011461999995,54335.51114472001 2025-04-22,19:59:36.000,112,11132450,-795,0,1745351975,12620.41644113999,86.57240940000338,54335.79761664 2025-04-22,19:59:37.000,112,11132425,-795,0,1745351976,12620.578112579991,86.55126200999803,54335.91639768 2025-04-22,19:59:38.000,112,11132409,-795,0,1745351977,12620.665684610001,86.56536027000402,54335.94434616001 2025-04-22,19:59:39.000,112,11132458,-795,0,1745351978,12620.766729260002,86.62880243999825,54335.93735904 2025-04-22,19:59:40.000,112,11132401,-795,0,1745351979,12620.800410809992,86.69224460999976,54335.59499016 2025-04-22,19:59:41.000,112,11132438,-795,0,1745351980,12620.861037599992,86.69224460999976,54335.664861360005 2025-04-22,19:59:42.000,112,11132470,-795,0,1745351981,12620.901455459993,86.75568678000127,54335.7487068 2025-04-22,19:59:43.000,112,11132442,-795,0,1745351982,12620.914928079997,86.76978503999999,54335.81159088 2025-04-22,19:59:44.000,112,11132476,-795,0,1745351983,12620.901455459993,86.76978503999999,54336.13998552001 2025-04-22,19:59:45.000,112,11132433,-795,0,1745351984,12620.800410809992,86.79093242999807,54336.000243120005 2025-04-22,19:59:46.000,112,11132404,-795,0,1745351985,12620.807147120002,86.81912895000278,54336.11203704001 2025-04-22,19:59:47.000,112,11132458,-795,0,1745351986,12620.847564980002,86.74863765000191,54336.24479232 2025-04-22,19:59:48.000,112,11132444,-795,0,1745351987,12620.793674499997,86.77683416999935,54336.02120448001 2025-04-22,19:59:49.000,112,11132479,-795,0,1745351988,12620.773465569997,86.76273591000063,54336.01421736001 2025-04-22,19:59:50.000,112,11132463,-795,0,1745351989,12620.638739369992,86.75568678000127,54335.96530752 2025-04-22,19:59:51.000,112,11132480,-795,0,1745351990,12620.611794129996,86.75568678000127,54335.91639768 2025-04-22,19:59:52.000,112,11132478,-795,0,1745351991,12620.50401317,86.76978503999999,54336.08408856 2025-04-22,19:59:53.000,112,11132476,-795,0,1745351992,12620.497276859991,86.74158852000255,54336.2727408 2025-04-22,19:59:54.000,112,11132490,-795,0,1745351993,12620.48380424,86.72044113000447,54336.31466352 2025-04-22,19:59:55.000,112,11132444,-795,0,1745351994,12620.490540549996,86.72749026000383,54336.27972792001 2025-04-22,19:59:56.000,112,11132476,-795,0,1745351995,12620.43665006999,86.74863765000191,54335.94434616001 2025-04-22,19:59:57.000,112,11132422,-795,0,1745351996,12620.517485789991,86.7838832999987,54335.951333280005 2025-04-22,19:59:58.000,112,11132470,-795,0,1745351997,12620.591585199996,86.79093242999807,54336.07710144 2025-04-22,19:59:59.000,112,11132491,-795,0,1745351998,12620.692629849997,86.87552198999765,54336.01421736001 2025-04-22,20:00:00.000,112,11132485,-795,0,1745351999,12620.773465569997,86.896669380003,54335.97229464001 2025-04-22,20:00:01.000,112,11132471,-795,0,1745352000,12620.820619739992,86.87552198999765,54336.2028696 2025-04-22,20:00:02.000,112,11132500,-795,0,1745352001,12620.881246529992,86.9319150299998,54336.25177944 2025-04-22,20:00:03.000,112,11132494,-795,0,1745352002,12620.921664389993,86.90371851000236,54336.31466352 2025-04-22,20:00:04.000,112,11132418,-795,0,1745352003,12620.881246529992,86.86847285999829,54336.30767640001 2025-04-22,20:00:05.000,112,11132479,-795,0,1745352004,12620.867773910002,86.94601328999852,54336.04216584001 2025-04-22,20:00:06.000,112,11132491,-795,0,1745352005,12620.746520330002,86.896669380003,54335.97928176 2025-04-22,20:00:07.000,112,11132467,-795,0,1745352006,12620.652211989996,86.896669380003,54335.96530752 2025-04-22,20:00:08.000,112,11132463,-795,0,1745352007,12620.719575089992,86.79093242999807,54336.11203704001 2025-04-22,20:00:09.000,112,11132493,-795,0,1745352008,12620.658948299992,86.81207982000342,54336.37056048 2025-04-22,20:00:10.000,112,11132425,-795,0,1745352009,12620.605057820001,86.77683416999935,54336.2727408 2025-04-22,20:00:11.000,112,11132438,-795,0,1745352010,12620.598321509991,86.75568678000127,54336.20985672001 2025-04-22,20:00:12.000,112,11132454,-795,0,1745352011,12620.632003059996,86.72044113000447,54336.2028696 2025-04-22,20:00:13.000,112,11132446,-795,0,1745352012,12620.665684610001,86.73453939000319,54335.94434616001 2025-04-22,20:00:14.000,112,11132414,-795,0,1745352013,12620.719575089992,86.72044113000447,54335.92338480001 2025-04-22,20:00:15.000,112,11132455,-795,0,1745352014,12620.712838779997,86.72749026000383,54335.734732560006 2025-04-22,20:00:16.000,112,11132482,-795,0,1745352015,12620.753256639997,86.75568678000127,54335.84652648001 2025-04-22,20:00:17.000,112,11132458,-795,0,1745352016,12620.881246529992,86.71339199999784,54336.18190824001 2025-04-22,20:00:18.000,112,11132502,-795,0,1745352017,12620.887982840002,86.70634286999848,54336.25177944 2025-04-22,20:00:19.000,112,11132471,-795,0,1745352018,12620.894719149997,86.70634286999848,54336.23081808001 2025-04-22,20:00:20.000,112,11132466,-795,0,1745352019,12620.834092359997,86.74158852000255,54336.07710144 2025-04-22,20:00:21.000,112,11132472,-795,0,1745352020,12620.901455459993,86.77683416999935,54335.86050072 2025-04-22,20:00:22.000,112,11132443,-795,0,1745352021,12620.921664389993,86.7979815600047,54335.85351360001 2025-04-22,20:00:23.000,112,11132460,-795,0,1745352022,12621.009236419988,86.82617808000214,54335.93037192 2025-04-22,20:00:24.000,112,11132459,-795,0,1745352023,12621.069863209988,86.88257112000429,54336.00723024 2025-04-22,20:00:25.000,112,11132446,-795,0,1745352024,12621.056390589998,86.896669380003,54336.08408856 2025-04-22,20:00:26.000,112,11132471,-795,0,1745352025,12621.103544759993,86.86847285999829,54336.15395976 2025-04-22,20:00:27.000,112,11132448,-795,0,1745352026,12621.150698929989,86.86847285999829,54336.31466352 2025-04-22,20:00:28.000,112,11132443,-795,0,1745352027,12621.157435239998,86.7979815600047,54336.31466352 2025-04-22,20:00:29.000,112,11132454,-795,0,1745352028,12621.191116789989,86.79093242999807,54336.070114320006 2025-04-22,20:00:30.000,112,11132443,-795,0,1745352029,12621.130489999989,86.72044113000447,54336.000243120005 2025-04-22,20:00:31.000,112,11132439,-795,0,1745352030,12621.130489999989,86.64290070000425,54336.08408856 2025-04-22,20:00:32.000,112,11132441,-795,0,1745352031,12621.069863209988,86.61470417999953,54336.03517872 2025-04-22,20:00:33.000,112,11132471,-795,0,1745352032,12621.197853099999,86.49486897000315,54336.31466352 2025-04-22,20:00:34.000,112,11132468,-795,0,1745352033,12621.224798339994,86.38913201999821,54336.49632864001 2025-04-22,20:00:35.000,112,11132438,-795,0,1745352034,12621.31237036999,86.29749332999927,54336.55921272 2025-04-22,20:00:36.000,112,11132415,-795,0,1745352035,12621.29216143999,86.19880551000097,54336.342612 2025-04-22,20:00:37.000,112,11132398,-795,0,1745352036,12621.31237036999,86.11421595000138,54336.216843840004 2025-04-22,20:00:38.000,112,11132478,-795,0,1745352037,12621.346051919994,86.00142987000436,54336.24479232 2025-04-22,20:00:39.000,112,11132449,-795,0,1745352038,12621.346051919994,85.91684031000477,54336.2727408 2025-04-22,20:00:40.000,112,11132453,-795,0,1745352039,12621.35952454,85.81815248999919,54336.20985672001 2025-04-22,20:00:41.000,112,11132446,-795,0,1745352040,12621.31910668,85.72651380000025,54336.18889536001 2025-04-22,20:00:42.000,112,11132507,-795,0,1745352041,12621.366260849994,85.61372772000323,54336.43344456 2025-04-22,20:00:43.000,112,11132440,-795,0,1745352042,12621.43362394999,85.59962946000451,54336.53126424 2025-04-22,20:00:44.000,112,11132412,-795,0,1745352043,12621.51445966999,85.51503989999765,54336.51030288 2025-04-22,20:00:45.000,112,11132473,-795,0,1745352044,12621.507723359995,85.47979425000085,54336.41947032 2025-04-22,20:00:46.000,112,11132488,-795,0,1745352045,12621.58182277,85.41635207999934,54336.18889536001 2025-04-22,20:00:47.000,112,11132461,-795,0,1745352046,12621.588559079995,85.36700817000383,54336.119024160005 2025-04-22,20:00:48.000,112,11132478,-795,0,1745352047,12621.709812659996,85.35290990999783,54336.23081808001 2025-04-22,20:00:49.000,112,11132433,-795,0,1745352048,12621.750230519996,85.31766426000104,54336.405496080006 2025-04-22,20:00:50.000,112,11132445,-795,0,1745352049,12621.74349421,85.26127121999889,54336.48934152 2025-04-22,20:00:51.000,112,11132485,-795,0,1745352050,12621.817593619991,85.19077991999802,54336.4124832 2025-04-22,20:00:52.000,112,11132377,-795,0,1745352051,12621.797384689991,85.1766816599993,54336.44043168 2025-04-22,20:00:53.000,112,11132471,-795,0,1745352052,12621.804121000001,85.15553427000123,54336.454405920005 2025-04-22,20:00:54.000,112,11132446,-795,0,1745352053,12621.797384689991,85.15553427000123,54336.237805200006 2025-04-22,20:00:55.000,112,11132497,-795,0,1745352054,12621.72328528,85.13438688000315,54336.02120448001 2025-04-22,20:00:56.000,112,11132478,-795,0,1745352055,12621.750230519996,85.1766816599993,54336.06312720001 2025-04-22,20:00:57.000,112,11132426,-795,0,1745352056,12621.804121000001,85.14143601000251,54336.27972792001 2025-04-22,20:00:58.000,112,11132460,-795,0,1745352057,12621.804121000001,85.12733775000379,54336.42645744001 2025-04-22,20:00:59.000,112,11132451,-795,0,1745352058,12621.783912070001,85.09914122999908,54336.503315760005 2025-04-22,20:01:00.000,112,11132394,-795,0,1745352059,12621.67613110999,85.09209209999972,54336.34959912001 2025-04-22,20:01:01.000,112,11132424,-795,0,1745352060,12621.608768009995,85.07094471000164,54336.32863776001 2025-04-22,20:01:02.000,112,11132386,-795,0,1745352061,12621.64244956,85.15553427000123,54336.20985672001 2025-04-22,20:01:03.000,112,11132462,-795,0,1745352062,12621.649185869996,85.14848514000187,54336.31466352 2025-04-22,20:01:04.000,112,11132447,-795,0,1745352063,12621.52119598,85.21192731000338,54336.16094688001 2025-04-22,20:01:05.000,112,11132454,-795,0,1745352064,12621.63571324999,85.23307470000145,54336.32165064 2025-04-22,20:01:06.000,112,11132468,-795,0,1745352065,12621.68286742,85.29651687000296,54336.384534720004 2025-04-22,20:01:07.000,112,11132476,-795,0,1745352066,12621.777175759991,85.31061513000168,54336.71292936001 2025-04-22,20:01:08.000,112,11132448,-795,0,1745352067,12621.837802549991,85.35290990999783,54336.69895512 2025-04-22,20:01:09.000,112,11132462,-795,0,1745352068,12621.925374580002,85.41635207999934,54336.69196800001 2025-04-22,20:01:10.000,112,11132441,-795,0,1745352069,12621.979265059992,85.51503989999765,54336.46838016 2025-04-22,20:01:11.000,112,11132451,-795,0,1745352070,12622.107254950002,85.57848206999915,54336.46838016 2025-04-22,20:01:12.000,112,11132448,-795,0,1745352071,12622.221772219993,85.62077685000258,54336.49632864001 2025-04-22,20:01:13.000,112,11132467,-795,0,1745352072,12622.349762109989,85.60667859000387,54336.69196800001 2025-04-22,20:01:14.000,112,11132455,-795,0,1745352073,12622.417125209999,85.64192424000066,54336.73389072001 2025-04-22,20:01:15.000,112,11132446,-795,0,1745352074,12622.504697239994,85.62077685000258,54336.99241416 2025-04-22,20:01:16.000,112,11132431,-795,0,1745352075,12622.545115099994,85.62077685000258,54336.7967748 2025-04-22,20:01:17.000,112,11132383,-795,0,1745352076,12622.67310498999,85.58553119999851,54336.84568464 2025-04-22,20:01:18.000,112,11132482,-795,0,1745352077,12622.84151274,85.54323642000236,54336.99940128001 2025-04-22,20:01:19.000,112,11132441,-795,0,1745352078,12623.036865729991,85.51503989999765,54336.740877840006 2025-04-22,20:01:20.000,112,11132477,-795,0,1745352079,12623.178328239992,85.48684338000021,54336.62908392 2025-04-22,20:01:21.000,112,11132467,-795,0,1745352080,12623.353472299998,85.50799076999829,54336.55921272 2025-04-22,20:01:22.000,112,11132477,-795,0,1745352081,12623.521880049993,85.5714329399998,54336.63607104 2025-04-22,20:01:23.000,112,11132463,-795,0,1745352082,12623.555561599998,85.62782598000194,54336.98542704 2025-04-22,20:01:24.000,112,11132386,-795,0,1745352083,12623.528616359989,85.70536641000217,54337.06927248001 2025-04-22,20:01:25.000,112,11132468,-795,0,1745352084,12623.467989569988,85.72651380000025,54337.16709216001 2025-04-22,20:01:26.000,112,11132451,-795,0,1745352085,12623.407362780003,85.75471031999768,54337.04831112001 2025-04-22,20:01:27.000,112,11132467,-795,0,1745352086,12623.407362780003,85.76880858000368,54336.887607360004 2025-04-22,20:01:28.000,112,11132495,-795,0,1745352087,12623.420835399993,85.87454553000134,54337.09722096001 2025-04-22,20:01:29.000,112,11132479,-795,0,1745352088,12623.427571710003,85.90979117999814,54337.21600200001 2025-04-22,20:01:30.000,112,11132474,-795,0,1745352089,12623.366944920002,85.97323334999965,54337.13914368 2025-04-22,20:01:31.000,112,11132459,-795,0,1745352090,12623.299581819992,86.07897030000458,54337.292860320005 2025-04-22,20:01:32.000,112,11132383,-795,0,1745352091,12623.299581819992,86.18470725000225,54337.41862848 2025-04-22,20:01:33.000,112,11132511,-795,0,1745352092,12623.084019900001,86.29749332999927,54337.19504064001 2025-04-22,20:01:34.000,112,11132502,-795,0,1745352093,12623.205273480002,86.3397881100027,54337.21600200001 2025-04-22,20:01:35.000,112,11132425,-795,0,1745352094,12623.205273480002,86.39618115000485,54337.09722096001 2025-04-22,20:01:36.000,112,11132452,-795,0,1745352095,12623.178328239992,86.45257418999972,54337.03433688 2025-04-22,20:01:37.000,112,11132480,-795,0,1745352096,12623.158119309992,86.45257418999972,54337.15311792 2025-04-22,20:01:38.000,112,11132431,-795,0,1745352097,12623.286109200002,86.43142680000165,54337.21600200001 2025-04-22,20:01:39.000,112,11132456,-795,0,1745352098,12623.286109200002,86.42437767000229,54337.40465424001 2025-04-22,20:01:40.000,112,11132362,-795,0,1745352099,12623.252427649997,86.3397881100027,54337.411641360006 2025-04-22,20:01:41.000,112,11132449,-795,0,1745352100,12623.319790749993,86.29044419999991,54337.39766712 2025-04-22,20:01:42.000,112,11132396,-795,0,1745352101,12623.360208609993,86.2270020299984,54337.45356408001 2025-04-22,20:01:43.000,112,11132494,-795,0,1745352102,12623.488198499988,86.23405115999776,54337.30683456 2025-04-22,20:01:44.000,112,11132478,-795,0,1745352103,12623.548825289989,86.18470725000225,54337.29984744 2025-04-22,20:01:45.000,112,11132411,-795,0,1745352104,12623.521880049993,86.13536333999946,54337.31382168001 2025-04-22,20:01:46.000,112,11132433,-795,0,1745352105,12623.582506839994,86.13536333999946,54337.32779592 2025-04-22,20:01:47.000,112,11132482,-795,0,1745352106,12623.697024109999,86.10716682000202,54337.44657696 2025-04-22,20:01:48.000,112,11132427,-795,0,1745352107,12623.71049672999,86.10716682000202,54337.60728072 2025-04-22,20:01:49.000,112,11132471,-795,0,1745352108,12623.649869939989,86.10011769000266,54337.60728072 2025-04-22,20:01:50.000,112,11132441,-795,0,1745352109,12623.589243149989,86.10011769000266,54337.51644816 2025-04-22,20:01:51.000,112,11132464,-795,0,1745352110,12623.569034219989,86.10011769000266,54337.37670576 2025-04-22,20:01:52.000,112,11132422,-795,0,1745352111,12623.548825289989,86.0930685600033,54337.36971864 2025-04-22,20:01:53.000,112,11132428,-795,0,1745352112,12623.521880049993,86.08601943000394,54337.54439664 2025-04-22,20:01:54.000,112,11132503,-795,0,1745352113,12623.393890159998,86.08601943000394,54337.57234512001 2025-04-22,20:01:55.000,112,11132468,-795,0,1745352114,12623.232218719997,86.10011769000266,54337.59330648 2025-04-22,20:01:56.000,112,11132373,-795,0,1745352115,12622.94255739,86.10716682000202,54337.58631936 2025-04-22,20:01:57.000,112,11132332,-795,0,1745352116,12622.83477642999,86.08601943000394,54337.747023120006 2025-04-22,20:01:58.000,112,11132421,-795,0,1745352117,12622.61921451,86.1283142100001,54337.78894584001 2025-04-22,20:01:59.000,112,11132443,-795,0,1745352118,12622.518169859999,86.1283142100001,54337.71208752 2025-04-22,20:02:00.000,112,11132496,-795,0,1745352119,12622.369971039989,86.15651073000481,54337.51644816 2025-04-22,20:02:01.000,112,11132507,-795,0,1745352120,12622.208299600003,86.15651073000481,54337.44657696 2025-04-22,20:02:02.000,112,11132430,-795,0,1745352121,12622.039891849992,86.14241246999882,54337.53740952 2025-04-22,20:02:03.000,112,11132473,-795,0,1745352122,12621.999473989992,86.10011769000266,54337.62125496001 2025-04-22,20:02:04.000,112,11132393,-795,0,1745352123,12621.817593619991,86.06487203999859,54337.80292008 2025-04-22,20:02:05.000,112,11132480,-795,0,1745352124,12621.736757899991,86.00847900000372,54337.78894584001 2025-04-22,20:02:06.000,112,11132490,-795,0,1745352125,12621.63571324999,85.980282479999,54337.75401024 2025-04-22,20:02:07.000,112,11132448,-795,0,1745352126,12621.507723359995,85.8815946600007,54337.60029360001 2025-04-22,20:02:08.000,112,11132472,-795,0,1745352127,12621.3999424,85.94503683000221,54337.43958984 2025-04-22,20:02:09.000,112,11132498,-795,0,1745352128,12621.44036026,85.92388944000413,54337.509461040005 2025-04-22,20:02:10.000,112,11132494,-795,0,1745352129,12621.37973347,85.86749640000198,54337.39766712 2025-04-22,20:02:11.000,112,11132462,-795,0,1745352130,12621.35952454,85.79700510000112,54337.411641360006 2025-04-22,20:02:12.000,112,11132376,-795,0,1745352131,12621.346051919994,85.77585771000304,54337.65619056 2025-04-22,20:02:13.000,112,11132402,-795,0,1745352132,12621.265216199994,85.71946467000089,54337.45356408001 2025-04-22,20:02:14.000,112,11132453,-795,0,1745352133,12621.278688819999,85.74766118999833,54337.565358 2025-04-22,20:02:15.000,112,11132511,-795,0,1745352134,12621.211325719989,85.74061205999897,54337.509461040005 2025-04-22,20:02:16.000,112,11132467,-795,0,1745352135,12621.150698929989,85.82520161999855,54337.22997624 2025-04-22,20:02:17.000,112,11132453,-795,0,1745352136,12621.177644169999,85.77585771000304,54337.32779592 2025-04-22,20:02:18.000,112,11132407,-795,0,1745352137,12621.164171549994,85.80405423000047,54337.411641360006 2025-04-22,20:02:19.000,112,11132462,-795,0,1745352138,12621.029445349988,85.76175945000432,54337.411641360006 2025-04-22,20:02:20.000,112,11132371,-795,0,1745352139,12620.780201879992,85.74766118999833,54337.39766712 2025-04-22,20:02:21.000,112,11132468,-795,0,1745352140,12620.564639960001,85.6701207599981,54337.43958984 2025-04-22,20:02:22.000,112,11132416,-715,0,1745352141,12620.31539648999,85.71241554000153,54337.36971864 2025-04-22,20:02:23.000,112,11132415,-795,0,1745352142,12620.059416709999,85.66307162999874,54337.48849968 2025-04-22,20:02:24.000,112,11132490,-795,0,1745352143,12619.729337520002,85.72651380000025,54337.2509376 2025-04-22,20:02:25.000,112,11132419,-795,0,1745352144,12619.372313089996,85.71946467000089,54337.16010504 2025-04-22,20:02:26.000,112,11132482,-795,0,1745352145,12619.01528865999,85.80405423000047,54337.055298240004 2025-04-22,20:02:27.000,112,11132427,-795,0,1745352146,12618.766045189994,85.90274204999878,54337.076259600006 2025-04-22,20:02:28.000,112,11132366,-795,0,1745352147,12618.435965999997,86.08601943000394,54337.03433688 2025-04-22,20:02:29.000,112,11132498,-795,0,1745352148,12618.240613009992,86.18470725000225,54337.1810664 2025-04-22,20:02:30.000,112,11132483,-795,0,1745352149,12618.06546895,86.35388637000142,54337.06228536 2025-04-22,20:02:31.000,112,11132466,-795,0,1745352150,12618.058732639991,86.48077071000444,54337.06228536 2025-04-22,20:02:32.000,112,11132476,-795,0,1745352151,12618.078941569991,86.64290070000425,54337.006388400005 2025-04-22,20:02:33.000,112,11132452,-795,0,1745352152,12618.267558250001,86.72749026000383,54337.006388400005 2025-04-22,20:02:34.000,112,11132456,-795,0,1745352153,12618.193458839996,86.82617808000214,54336.866646 2025-04-22,20:02:35.000,112,11132459,-795,0,1745352154,12618.334921349997,86.86847285999829,54336.88062024001 2025-04-22,20:02:36.000,112,11132404,-795,0,1745352155,12618.328185040002,86.91076764000172,54336.83171040001 2025-04-22,20:02:37.000,112,11132428,-795,0,1745352156,12618.348393970002,86.86847285999829,54337.01337552 2025-04-22,20:02:38.000,112,11132417,-795,0,1745352157,12618.301239799992,86.92486590000044,54337.055298240004 2025-04-22,20:02:39.000,112,11132424,-795,0,1745352158,12618.193458839996,86.91781677000108,54336.90158160001 2025-04-22,20:02:40.000,112,11132473,-795,0,1745352159,12618.10588681,86.96716068000387,54336.91555584 2025-04-22,20:02:41.000,112,11132447,-795,0,1745352160,12618.01831477999,87.09404501999961,54336.66401952001 2025-04-22,20:02:42.000,112,11132512,-795,0,1745352161,12617.94421537,87.20683110000391,54336.62908392 2025-04-22,20:02:43.000,112,11132459,-795,0,1745352162,12617.93747905999,87.39715761000116,54336.69895512 2025-04-22,20:02:44.000,112,11132366,-795,0,1745352163,12617.86337965,87.672073679998,54336.6570324 2025-04-22,20:02:45.000,112,11132466,-795,0,1745352164,12617.870115959995,87.8835475800006,54336.69895512 2025-04-22,20:02:46.000,112,11132461,-795,0,1745352165,12617.79601654999,88.20075843000086,54336.67799376 2025-04-22,20:02:47.000,112,11132460,-795,0,1745352166,12617.81622547999,88.39108493999811,54336.68498088001 2025-04-22,20:02:48.000,112,11132449,-795,0,1745352167,12617.748862379995,88.56731319000392,54336.719916480004 2025-04-22,20:02:49.000,112,11132468,-795,0,1745352168,12617.849907029995,88.77878708999924,54336.66401952001 2025-04-22,20:02:50.000,112,11132495,-795,0,1745352169,12617.762335,88.89157317000354,54336.48934152 2025-04-22,20:02:51.000,112,11132492,-795,0,1745352170,12617.728653449994,88.99026099000184,54336.335624880005 2025-04-22,20:02:52.000,112,11132456,-795,0,1745352171,12617.708444519994,89.01845750999928,54336.41947032 2025-04-22,20:02:53.000,112,11132474,-795,0,1745352172,12617.75559868999,89.01140837999992,54336.34959912001 2025-04-22,20:02:54.000,112,11132473,-795,0,1745352173,12617.74212607,88.95501533999777,54336.60812256 2025-04-22,20:02:55.000,112,11132467,-795,0,1745352174,12617.661290349999,88.82813100000203,54336.32863776001 2025-04-22,20:02:56.000,112,11132464,-795,0,1745352175,12617.540036769999,88.73649231000309,54336.286715040005 2025-04-22,20:02:57.000,112,11132495,-795,0,1745352176,12617.560245699999,88.58141145000263,54336.37056048 2025-04-22,20:02:58.000,112,11132488,-795,0,1745352177,12617.432255809988,88.5038710200024,54336.1329984 2025-04-22,20:02:59.000,112,11132431,-795,0,1745352178,12617.304265919993,88.41223233000346,54336.06312720001 2025-04-22,20:03:00.000,112,11132422,-795,0,1745352179,12617.135858169997,88.4404288500009,54335.9583204 2025-04-22,20:03:01.000,112,11132420,-795,0,1745352180,12617.068495070002,88.51092015000177,54335.83953936 2025-04-22,20:03:02.000,112,11132430,-795,0,1745352181,12616.960714109991,88.74354144000245,54336.14697264 2025-04-22,20:03:03.000,112,11132469,-795,0,1745352182,12617.041549829992,88.97616273000313,54336.15395976 2025-04-22,20:03:04.000,112,11132476,-795,0,1745352183,12616.987659350001,89.38501227000233,54336.03517872 2025-04-22,20:03:05.000,112,11132520,-795,0,1745352184,12617.102176619992,89.79386181000154,54336.070114320006 2025-04-22,20:03:06.000,112,11132444,-795,0,1745352185,12617.263848059993,90.28025178000098,54335.89543632001 2025-04-22,20:03:07.000,112,11132458,-795,0,1745352186,12617.506355219994,90.7525434900017,54335.93735904 2025-04-22,20:03:08.000,112,11132421,-795,0,1745352187,12617.708444519994,91.16844216000027,54335.951333280005 2025-04-22,20:03:09.000,112,11132481,-795,0,1745352188,12617.991369539996,91.52794779000396,54335.96530752 2025-04-22,20:03:10.000,112,11132470,-795,0,1745352189,12618.247349320001,91.71827430000121,54336.08408856 2025-04-22,20:03:11.000,112,11132445,-795,0,1745352190,12618.530274340003,91.85925690000295,54336.0281916 2025-04-22,20:03:12.000,112,11132461,-795,0,1745352191,12618.806463049994,91.96499385000061,54336.13998552001 2025-04-22,20:03:13.000,112,11132454,-795,0,1745352192,12619.12306962,91.98614123999869,54336.14697264 2025-04-22,20:03:14.000,112,11132491,-795,0,1745352193,12619.399258329991,91.8663060300023,54336.25876656001 2025-04-22,20:03:15.000,112,11132501,-795,0,1745352194,12619.581138699992,91.73237255999993,54336.26575368 2025-04-22,20:03:16.000,112,11132406,-795,0,1745352195,12619.560929769992,91.54909518000204,54336.26575368 2025-04-22,20:03:17.000,112,11132501,-795,0,1745352196,12619.459885119992,91.26008084999921,54336.20985672001 2025-04-22,20:03:18.000,112,11132472,-795,0,1745352197,12619.170223789995,90.97106652000366,54336.20985672001 2025-04-22,20:03:19.000,112,11132469,-795,0,1745352198,12618.85361721999,90.68205219000083,54336.23081808001 2025-04-22,20:03:20.000,112,11132474,-795,0,1745352199,12618.469647550002,90.41418525000336,54336.26575368 2025-04-22,20:03:21.000,112,11132433,-795,0,1745352200,12618.02505109,90.23090786999819,54336.10504992 2025-04-22,20:03:22.000,112,11132493,-795,0,1745352201,12617.748862379995,90.11107266000181,54335.92338480001 2025-04-22,20:03:23.000,112,11132488,-795,0,1745352202,12617.587190939994,90.10402353000245,54335.86748784 2025-04-22,20:03:24.000,112,11132462,-795,0,1745352203,12617.438992119998,90.09697440000309,54335.783642400005 2025-04-22,20:03:25.000,112,11132481,-795,0,1745352204,12617.438992119998,90.18861309000204,54335.70678408001 2025-04-22,20:03:26.000,112,11132439,-795,0,1745352205,12617.472673669989,90.34369395000249,54335.664861360005 2025-04-22,20:03:27.000,112,11132476,-795,0,1745352206,12617.620872489999,90.5410695899991,54335.8884492 2025-04-22,20:03:28.000,112,11132439,-795,0,1745352207,12617.789280239995,90.78074000999914,54336.02120448001 2025-04-22,20:03:29.000,112,11132456,-795,0,1745352208,12617.98463323,91.13319651000347,54336.10504992 2025-04-22,20:03:30.000,112,11132437,-795,0,1745352209,12618.153040979996,91.47860388000117,54336.167934000005 2025-04-22,20:03:31.000,112,11132484,-795,0,1745352210,12618.341657659992,91.88745342000038,54335.84652648001 2025-04-22,20:03:32.000,112,11132430,-795,0,1745352211,12618.550483270003,92.20466427000065,54335.93037192 2025-04-22,20:03:33.000,112,11132462,-795,0,1745352212,12618.792990429989,92.46548207999876,54335.96530752 2025-04-22,20:03:34.000,112,11132445,-795,0,1745352213,12618.97487079999,92.59236642000178,54336.03517872 2025-04-22,20:03:35.000,112,11132486,-795,0,1745352214,12619.109596999995,92.62761206999858,54336.09107568001 2025-04-22,20:03:36.000,112,11132456,-795,0,1745352215,12619.15675116999,92.59941555000114,54336.00723024 2025-04-22,20:03:37.000,112,11132442,-795,0,1745352216,12619.30494999,92.33859774000302,54336.24479232 2025-04-22,20:03:38.000,112,11132473,-795,0,1745352217,12619.358840469991,92.04253428000084,54336.335624880005 2025-04-22,20:03:39.000,112,11132460,-795,0,1745352218,12619.298213679991,91.64778300000035,54336.03517872 2025-04-22,20:03:40.000,112,11132475,-795,0,1745352219,12619.109596999995,91.16844216000027,54335.93735904 2025-04-22,20:03:41.000,112,11132497,-795,0,1745352220,12618.988343419995,90.6538556700034,54335.881462080004 2025-04-22,20:03:42.000,112,11132416,-795,0,1745352221,12618.759308879999,90.18156396000268,54335.89543632001 2025-04-22,20:03:43.000,112,11132477,-795,0,1745352222,12618.638055299998,89.77976355000283,54336.070114320006 2025-04-22,20:03:44.000,112,11132443,-795,0,1745352223,12618.537010649998,89.44845444000384,54336.16094688001 2025-04-22,20:03:45.000,112,11132434,-795,0,1745352224,12618.483120169993,89.18058749999909,54336.05614008 2025-04-22,20:03:46.000,112,11132442,-795,0,1745352225,12618.462911239993,89.05370316000335,54336.01421736001 2025-04-22,20:03:47.000,112,11132436,-795,0,1745352226,12618.671736849989,88.9973101200012,54335.8884492 2025-04-22,20:03:48.000,112,11132471,-795,0,1745352227,12618.867089839994,89.01845750999928,54335.90941056 2025-04-22,20:03:49.000,112,11132416,-795,0,1745352228,12619.129805929995,89.17353836999973,54335.832552240005 2025-04-22,20:03:50.000,112,11132479,-795,0,1745352229,12619.331895229996,89.3427174899989,54335.832552240005 2025-04-22,20:03:51.000,112,11132464,-795,0,1745352230,12619.533984529997,89.56124052000087,54335.91639768 2025-04-22,20:03:52.000,112,11132433,-795,0,1745352231,12619.675447039997,89.75861616000475,54336.19588248 2025-04-22,20:03:53.000,112,11132455,-795,0,1745352232,12619.850591099988,90.00533571000415,54336.4124832 2025-04-22,20:03:54.000,112,11132455,-795,0,1745352233,12619.938163129998,90.2943500399997,54336.62908392 2025-04-22,20:03:55.000,112,11132449,-795,0,1745352234,12619.978580989999,90.58336437000253,54336.7967748 2025-04-22,20:03:56.000,112,11132420,-795,0,1745352235,12619.843854789993,90.79483826999785,54336.61510968001 2025-04-22,20:03:57.000,112,11132456,-795,0,1745352236,12619.702392279993,91.05565608000325,54336.54523848001 2025-04-22,20:03:58.000,112,11132493,-795,0,1745352237,12619.533984529997,91.1966386799977,54336.5871612 2025-04-22,20:03:59.000,112,11132445,-795,0,1745352238,12619.473357739997,91.18254041999899,54336.671006640005 2025-04-22,20:04:00.000,112,11132472,-795,0,1745352239,12619.190432719995,91.17549128999963,54336.7967748 2025-04-22,20:04:01.000,112,11132452,-795,0,1745352240,12619.008552349995,91.04155782000453,54336.789787680005 2025-04-22,20:04:02.000,112,11132459,-795,0,1745352241,12618.786254119994,90.68910132000019,54336.92254296 2025-04-22,20:04:03.000,112,11132427,-795,0,1745352242,12618.604373749993,90.33664482000313,54336.94350432 2025-04-22,20:04:04.000,112,11132524,-795,0,1745352243,12618.462911239993,89.94189354000264,54336.69196800001 2025-04-22,20:04:05.000,112,11132510,-795,0,1745352244,12618.388811830002,89.49074922,54336.6570324 2025-04-22,20:04:06.000,112,11132429,-795,0,1745352245,12618.355130279997,88.9973101200012,54336.41947032 2025-04-22,20:04:07.000,112,11132507,-795,0,1745352246,12618.725627329994,88.55321492999792,54336.46139304 2025-04-22,20:04:08.000,112,11132463,-795,0,1745352247,12619.15675116999,88.14436538999871,54336.71292936001 2025-04-22,20:04:09.000,112,11132447,-795,0,1745352248,12619.675447039997,87.82715453999845,54336.838697520005 2025-04-22,20:04:10.000,112,11132532,-795,0,1745352249,12620.24129708,87.5381402100029,54336.76882632 2025-04-22,20:04:11.000,112,11132403,-795,0,1745352250,12620.766729260002,87.43240325999795,54336.7967748 2025-04-22,20:04:12.000,112,11132437,-795,0,1745352251,12621.35278822999,87.36896109000372,54336.65004528 2025-04-22,20:04:13.000,112,11132479,-795,0,1745352252,12621.824329930001,87.38305935000244,54336.671006640005 2025-04-22,20:04:14.000,112,11132469,-795,0,1745352253,12622.248717459988,87.48174717000074,54336.71292936001 2025-04-22,20:04:15.000,112,11132456,-795,0,1745352254,12622.59226926999,87.65092628999992,54336.88062024001 2025-04-22,20:04:16.000,112,11132512,-795,0,1745352255,12622.908875839996,87.85535106000316,54337.09023384 2025-04-22,20:04:17.000,112,11132464,-795,0,1745352256,12623.144646690002,88.06682495999848,54337.48849968 2025-04-22,20:04:18.000,112,11132431,-795,0,1745352257,12623.212009789997,88.31354450999788,54337.48849968 2025-04-22,20:04:19.000,112,11132462,-795,0,1745352258,12623.178328239992,88.58846058000199,54337.6352292 2025-04-22,20:04:20.000,112,11132403,-795,0,1745352259,12622.87519428999,88.91272056000162,54337.37670576 2025-04-22,20:04:21.000,112,11132475,-795,0,1745352260,12622.59900558,89.13124359000358,54337.37670576 2025-04-22,20:04:22.000,112,11132458,-795,0,1745352261,12622.167881740002,89.34976661999826,54337.4256156 2025-04-22,20:04:23.000,112,11132447,-795,0,1745352262,12621.716548969991,89.51894574000471,54337.50247392001 2025-04-22,20:04:24.000,112,11132426,-795,0,1745352263,12621.27195250999,89.59648616999766,54337.65619056 2025-04-22,20:04:25.000,112,11132437,-795,0,1745352264,12620.766729260002,89.56828965000022,54337.726061760004 2025-04-22,20:04:26.000,112,11132441,-795,0,1745352265,12620.328869109995,89.3427174899989,54337.69112616001 2025-04-22,20:04:27.000,112,11132477,-795,0,1745352266,12620.11330718999,88.92681882000034,54337.69811328001 2025-04-22,20:04:28.000,112,11132442,-795,0,1745352267,12620.14025243,88.53206753999984,54337.558370880004 2025-04-22,20:04:29.000,112,11132475,-795,0,1745352268,12620.059416709999,88.2923971199998,54337.30683456 2025-04-22,20:04:30.000,112,11132474,-795,0,1745352269,12620.066153019994,88.07387408999784,54337.30683456 2025-04-22,20:04:31.000,112,11132465,-795,0,1745352270,12619.992053609989,87.8483019300038,54337.33478304001 2025-04-22,20:04:32.000,112,11132454,-795,0,1745352271,12619.971844679989,87.65092628999992,54337.27888608 2025-04-22,20:04:33.000,112,11132447,-795,0,1745352272,12620.059416709999,87.4887963000001,54337.58631936 2025-04-22,20:04:34.000,112,11132474,-795,0,1745352273,12620.21435183999,87.38305935000244,54337.60029360001 2025-04-22,20:04:35.000,112,11132492,-795,0,1745352274,12620.37602327999,87.44650152000395,54337.579332240006 2025-04-22,20:04:36.000,112,11132427,-795,0,1745352275,12620.557903649991,87.41125586999988,54337.411641360006 2025-04-22,20:04:37.000,112,11132346,-795,0,1745352276,12620.840828669992,87.44650152000395,54337.02036264001 2025-04-22,20:04:38.000,112,11132487,-795,0,1745352277,12621.27195250999,87.49584542999946,54337.341770160005 2025-04-22,20:04:39.000,112,11132402,-795,0,1745352278,12621.6020317,87.55928760000097,54337.4256156 2025-04-22,20:04:40.000,112,11132450,-795,0,1745352279,12621.878220409992,87.58748411999841,54337.411641360006 2025-04-22,20:04:41.000,112,11132461,-795,0,1745352280,12622.113991259997,87.55223847000161,54337.64920344001 2025-04-22,20:04:42.000,112,11132498,-795,0,1745352281,12622.275662699998,87.57338585999969,54337.69811328001 2025-04-22,20:04:43.000,112,11132485,-795,0,1745352282,12622.349762109989,87.58748411999841,54337.76099736 2025-04-22,20:04:44.000,112,11132423,-795,0,1745352283,12622.383443659994,87.672073679998,54337.92170112 2025-04-22,20:04:45.000,112,11132468,-795,0,1745352284,12622.289135319988,87.78485976000229,54337.7051004 2025-04-22,20:04:46.000,112,11132482,-795,0,1745352285,12622.140936499993,87.93994062000274,54337.726061760004 2025-04-22,20:04:47.000,112,11132450,-795,0,1745352286,12621.777175759991,88.0950214800032,54337.73304888 2025-04-22,20:04:48.000,112,11132462,-795,0,1745352287,12621.50098705,88.27124973000173,54337.73304888 2025-04-22,20:04:49.000,112,11132507,-795,0,1745352288,12621.204589409994,88.39108493999811,54337.99157232 2025-04-22,20:04:50.000,112,11132460,-795,0,1745352289,12620.746520330002,88.46157623999898,54338.07541776001 2025-04-22,20:04:51.000,112,11132450,-795,0,1745352290,12620.29518755999,88.51092015000177,54338.061443520004 2025-04-22,20:04:52.000,112,11132429,-795,0,1745352291,12619.917954199998,88.48977276000369,54338.061443520004 2025-04-22,20:04:53.000,112,11132445,-795,0,1745352292,12619.486830360001,88.43337972000154,54337.88676552001 2025-04-22,20:04:54.000,112,11132441,-795,0,1745352293,12619.17696009999,88.36288842000067,54337.78894584001 2025-04-22,20:04:55.000,112,11132460,-795,0,1745352294,12618.887298769994,88.25715147000301,54337.66317768 2025-04-22,20:04:56.000,112,11132498,-795,0,1745352295,12618.739099949998,88.13731625999935,54337.64920344001 2025-04-22,20:04:57.000,112,11132467,-795,0,1745352296,12618.712154709989,88.00338279000425,54337.76798448001 2025-04-22,20:04:58.000,112,11132446,-795,0,1745352297,12618.725627329994,87.82010540999909,54337.844842800005 2025-04-22,20:04:59.000,112,11132433,-795,0,1745352298,12618.685209469993,87.6015823800044,54337.69811328001 2025-04-22,20:05:00.000,112,11132427,-795,0,1745352299,12618.705418399994,87.46059978000267,54337.50247392001 2025-04-22,20:05:01.000,112,11132468,-795,0,1745352300,12618.806463049994,87.30551892000221,54337.36971864 2025-04-22,20:05:02.000,112,11132406,-795,0,1745352301,12618.95466186999,87.18568370999856,54337.174079280005 2025-04-22,20:05:03.000,112,11132468,-795,0,1745352302,12619.22411427,87.0799467600009,54337.1810664 2025-04-22,20:05:04.000,112,11132445,-795,0,1745352303,12619.480094049992,87.01650458999939,54337.09023384 2025-04-22,20:05:05.000,112,11132494,-795,0,1745352304,12619.884272649993,86.96011155000451,54337.04831112001 2025-04-22,20:05:06.000,112,11132457,-795,0,1745352305,12620.30192387,86.87552198999765,54337.20202776 2025-04-22,20:05:07.000,112,11132478,-795,0,1745352306,12620.813883429997,86.81207982000342,54337.27888608 2025-04-22,20:05:08.000,112,11132412,-795,0,1745352307,12621.184380479994,86.76273591000063,54337.21600200001 2025-04-22,20:05:09.000,112,11132421,-795,0,1745352308,12621.52119598,86.73453939000319,54337.1810664 2025-04-22,20:05:10.000,112,11132436,-795,0,1745352309,12621.65592217999,86.8332272100015,54336.866646 2025-04-22,20:05:11.000,112,11132466,-795,0,1745352310,12621.709812659996,86.84027634000086,54336.94350432 2025-04-22,20:05:12.000,112,11132470,-795,0,1745352311,12621.6020317,86.86847285999829,54337.02036264001 2025-04-22,20:05:13.000,112,11132489,-795,0,1745352312,12621.447096569995,86.92486590000044,54337.18805352001 2025-04-22,20:05:14.000,112,11132475,-795,0,1745352313,12621.022709039993,87.00945546000003,54337.341770160005 2025-04-22,20:05:15.000,112,11132488,-795,0,1745352314,12620.598321509991,87.0447011100041,54337.51644816 2025-04-22,20:05:16.000,112,11132411,-795,0,1745352315,12620.045944089994,87.1433889300024,54337.38369288001 2025-04-22,20:05:17.000,112,11132436,-795,0,1745352316,12619.574402389997,87.30551892000221,54337.51644816 2025-04-22,20:05:18.000,112,11132459,-795,0,1745352317,12619.089388069995,87.36191196000436,54337.4256156 2025-04-22,20:05:19.000,112,11132428,-795,0,1745352318,12618.651527919988,87.46059978000267,54337.38369288001 2025-04-22,20:05:20.000,112,11132474,-795,0,1745352319,12618.247349320001,87.54518934000225,54337.30683456 2025-04-22,20:05:21.000,112,11132493,-795,0,1745352320,12617.950951679995,87.62272977000248,54337.28587320001 2025-04-22,20:05:22.000,112,11132449,-795,0,1745352321,12617.85664333999,87.69322107000335,54337.34875728 2025-04-22,20:05:23.000,112,11132459,-795,0,1745352322,12617.728653449994,87.7355158499995,54337.60029360001 2025-04-22,20:05:24.000,112,11132433,-795,0,1745352323,12617.688235589994,87.67912281000463,54337.53042240001 2025-04-22,20:05:25.000,112,11132385,-795,0,1745352324,12617.67476296999,87.67912281000463,54337.37670576 2025-04-22,20:05:26.000,112,11132466,-795,0,1745352325,12617.78254393,87.60863151000376,54337.22997624 2025-04-22,20:05:27.000,112,11132438,-795,0,1745352326,12617.92400644,87.4253541299986,54336.94350432 2025-04-22,20:05:28.000,112,11132448,-795,0,1745352327,12618.146304670001,87.31961718000093,54336.88062024001 2025-04-22,20:05:29.000,112,11132418,-795,0,1745352328,12618.496592789998,87.17158544999984,54336.84568464 2025-04-22,20:05:30.000,112,11132443,-795,0,1745352329,12618.880562459999,87.02355371999874,54336.76882632 2025-04-22,20:05:31.000,112,11132482,-795,0,1745352330,12619.291477369996,86.96716068000387,54336.94350432 2025-04-22,20:05:32.000,112,11132399,-795,0,1745352331,12619.756282759998,86.85437459999957,54336.99241416 2025-04-22,20:05:33.000,112,11132452,-795,0,1745352332,12620.187406599995,86.8332272100015,54336.908568720006 2025-04-22,20:05:34.000,112,11132485,-795,0,1745352333,12620.584848890001,86.8332272100015,54336.866646 2025-04-22,20:05:35.000,112,11132493,-795,0,1745352334,12620.861037599992,86.88962025000365,54336.59414832001 2025-04-22,20:05:36.000,112,11132446,-795,0,1745352335,12621.130489999989,86.88257112000429,54336.58017408 2025-04-22,20:05:37.000,112,11132472,-795,0,1745352336,12621.346051919994,86.88257112000429,54336.7967748 2025-04-22,20:05:38.000,112,11132453,-795,0,1745352337,12621.298897749999,86.896669380003,54336.81773616 2025-04-22,20:05:39.000,112,11132438,-795,0,1745352338,12621.298897749999,86.7979815600047,54337.1810664 2025-04-22,20:05:40.000,112,11132380,-795,0,1745352339,12621.076599519998,86.69929373999912,54336.99940128001 2025-04-22,20:05:41.000,112,11132484,-795,0,1745352340,12620.793674499997,86.65699896000297,54337.06228536 2025-04-22,20:05:42.000,112,11132410,-795,0,1745352341,12620.490540549996,86.66404809000232,54337.19504064001 2025-04-22,20:05:43.000,112,11132496,-795,0,1745352342,12620.146988739994,86.70634286999848,54337.06228536 2025-04-22,20:05:44.000,112,11132450,-795,0,1745352343,12619.783227999993,86.7979815600047,54337.14613080001 2025-04-22,20:05:45.000,112,11132444,-795,0,1745352344,12619.412730949996,86.98125894000259,54337.06228536 2025-04-22,20:05:46.000,112,11132471,-795,0,1745352345,12619.09612437999,87.13633980000304,54337.055298240004 2025-04-22,20:05:47.000,112,11132465,-795,0,1745352346,12618.819935669999,87.34076456999901,54337.27888608 2025-04-22,20:05:48.000,112,11132452,-795,0,1745352347,12618.523538029993,87.4887963000001,54337.29984744 2025-04-22,20:05:49.000,112,11132435,-795,0,1745352348,12618.240613009992,87.62272977000248,54337.3208088 2025-04-22,20:05:50.000,112,11132459,-795,0,1745352349,12617.9644243,87.77076150000357,54337.19504064001 2025-04-22,20:05:51.000,112,11132447,-795,0,1745352350,12617.87685226999,87.86240019000252,54336.95049144001 2025-04-22,20:05:52.000,112,11132460,-795,0,1745352351,12617.748862379995,87.8835475800006,54336.838697520005 2025-04-22,20:05:53.000,112,11132458,-795,0,1745352352,12617.72191714,87.91879323000467,54337.01337552 2025-04-22,20:05:54.000,112,11132454,-795,0,1745352353,12617.769071309995,87.87649845000124,54336.92254296 2025-04-22,20:05:55.000,112,11132441,-795,0,1745352354,12617.84317072,87.79895802000101,54336.95049144001 2025-04-22,20:05:56.000,112,11132458,-795,0,1745352355,12617.94421537,87.72846672000014,54336.92953008001 2025-04-22,20:05:57.000,112,11132443,-795,0,1745352356,12618.159777289991,87.6368280300012,54337.01337552 2025-04-22,20:05:58.000,112,11132474,-795,0,1745352357,12618.456174929997,87.56633673000033,54337.08324672 2025-04-22,20:05:59.000,112,11132491,-795,0,1745352358,12618.786254119994,87.48174717000074,54336.94350432 2025-04-22,20:06:00.000,112,11132448,-795,0,1745352359,12619.0422339,87.39715761000116,54336.76183920001 2025-04-22,20:06:01.000,112,11132494,-795,0,1745352360,12619.28474106,87.29846979000286,54336.74786496 2025-04-22,20:06:02.000,112,11132489,-795,0,1745352361,12619.594611319997,87.18568370999856,54336.75485208 2025-04-22,20:06:03.000,112,11132484,-795,0,1745352362,12619.789964309988,87.08699589000025,54336.83171040001 2025-04-22,20:06:04.000,112,11132454,-795,0,1745352363,12619.857327409998,86.95306241999788,54336.91555584 2025-04-22,20:06:05.000,112,11132472,-795,0,1745352364,12619.897745269998,86.88962025000365,54336.96446568 2025-04-22,20:06:06.000,112,11132425,-795,0,1745352365,12619.783227999993,86.88962025000365,54336.97843992001 2025-04-22,20:06:07.000,112,11132471,-795,0,1745352366,12619.594611319997,86.87552198999765,54336.98542704 2025-04-22,20:06:08.000,112,11132460,-795,0,1745352367,12619.453148809996,86.97420981000323,54336.866646 2025-04-22,20:06:09.000,112,11132498,-795,0,1745352368,12619.318422609991,86.98125894000259,54337.06927248001 2025-04-22,20:06:10.000,112,11132440,-795,0,1745352369,12619.09612437999,87.07289763000153,54336.957478560005 2025-04-22,20:06:11.000,112,11132470,-795,0,1745352370,12618.87382614999,87.07289763000153,54336.98542704 2025-04-22,20:06:12.000,112,11132461,-795,0,1745352371,12618.685209469993,87.09404501999961,54337.18805352001 2025-04-22,20:06:13.000,112,11132480,-795,0,1745352372,12618.489856480002,87.16453632000048,54337.13914368 2025-04-22,20:06:14.000,112,11132401,-795,0,1745352373,12618.395548139997,87.20683110000391,54337.13914368 2025-04-22,20:06:15.000,112,11132477,-795,0,1745352374,12618.341657659992,87.34076456999901,54337.27888608 2025-04-22,20:06:16.000,112,11132429,-795,0,1745352375,12618.301239799992,87.57338585999969,54337.055298240004 2025-04-22,20:06:17.000,112,11132486,-795,0,1745352376,12618.247349320001,87.7002702000027,54336.99241416 2025-04-22,20:06:18.000,112,11132461,-795,0,1745352377,12618.287767180002,87.86240019000252,54336.97843992001 2025-04-22,20:06:19.000,112,11132442,-795,0,1745352378,12618.206931460001,87.9963336600049,54336.9365172 2025-04-22,20:06:20.000,112,11132413,-795,0,1745352379,12618.173249909996,88.13026713,54337.10420808 2025-04-22,20:06:21.000,112,11132402,-795,0,1745352380,12618.112623119996,88.31354450999788,54336.95049144001 2025-04-22,20:06:22.000,112,11132386,-795,0,1745352381,12617.99810584999,88.43337972000154,54336.92254296 2025-04-22,20:06:23.000,112,11132497,-795,0,1745352382,12618.03852370999,88.53206753999984,54337.14613080001 2025-04-22,20:06:24.000,112,11132463,-795,0,1745352383,12617.9644243,88.64485362000414,54336.91555584 2025-04-22,20:06:25.000,112,11132458,-795,0,1745352384,12617.79601654999,88.70829578999837,54336.740877840006 2025-04-22,20:06:26.000,112,11132495,-795,0,1745352385,12617.84317072,88.77878708999924,54336.87363312 2025-04-22,20:06:27.000,112,11132470,-795,0,1745352386,12617.87685226999,88.83518013000139,54336.96446568 2025-04-22,20:06:28.000,112,11132401,-795,0,1745352387,12617.88358858,88.87747491000482,54336.9714528 2025-04-22,20:06:29.000,112,11132459,-795,0,1745352388,12617.91727012999,88.90567143000226,54337.16709216001 2025-04-22,20:06:30.000,112,11132456,-795,0,1745352389,12617.95768798999,88.97616273000313,54336.99241416 2025-04-22,20:06:31.000,112,11132456,-795,0,1745352390,12618.092414189996,88.96911360000377,54337.06228536 2025-04-22,20:06:32.000,112,11132475,-795,0,1745352391,12618.206931460001,88.9620644700044,54336.92953008001 2025-04-22,20:06:33.000,112,11132461,-795,0,1745352392,12618.341657659992,88.89157317000354,54337.06228536 2025-04-22,20:06:34.000,112,11132426,-795,0,1745352393,12618.435965999997,88.83518013000139,54337.08324672 2025-04-22,20:06:35.000,112,11132460,-795,0,1745352394,12618.483120169993,88.7505905700018,54337.06927248001 2025-04-22,20:06:36.000,112,11132380,-795,0,1745352395,12618.368602900002,88.74354144000245,54336.90158160001 2025-04-22,20:06:37.000,112,11132407,-795,0,1745352396,12618.361866589992,88.66600101000222,54337.174079280005 2025-04-22,20:06:38.000,112,11132454,-795,0,1745352397,12618.348393970002,88.62370622999879,54337.30683456 2025-04-22,20:06:39.000,112,11132540,-795,0,1745352398,12618.361866589992,88.65895188000286,54337.243950480006 2025-04-22,20:06:40.000,112,11132488,-795,0,1745352399,12618.442702309992,88.77173795999988,54337.11818232001 2025-04-22,20:06:41.000,112,11132488,-795,0,1745352400,12618.638055299998,88.86337664999883,54337.174079280005 2025-04-22,20:06:42.000,112,11132488,-795,0,1745352401,12618.792990429989,88.94796620999841,54337.29984744 2025-04-22,20:06:43.000,112,11132459,-795,0,1745352402,12618.94118925,89.01140837999992,54337.32779592 2025-04-22,20:06:44.000,112,11132429,-795,0,1745352403,12619.028761279995,89.02550663999864,54337.26491184001 2025-04-22,20:06:45.000,112,11132470,-795,0,1745352404,12619.008552349995,89.01140837999992,54337.411641360006 2025-04-22,20:06:46.000,112,11132445,-795,0,1745352405,12619.089388069995,89.04665403000399,54337.44657696 2025-04-22,20:06:47.000,112,11132524,-795,0,1745352406,12619.05570651999,88.99026099000184,54337.57234512001 2025-04-22,20:06:48.000,112,11132484,-795,0,1745352407,12618.968134489995,89.032555769998,54337.50247392001 2025-04-22,20:06:49.000,112,11132501,-795,0,1745352408,12618.87382614999,88.95501533999777,54337.27888608 2025-04-22,20:06:50.000,112,11132511,-795,0,1745352409,12618.739099949998,88.94091707999905,54337.26491184001 2025-04-22,20:06:51.000,112,11132516,-795,0,1745352410,12618.638055299998,88.96911360000377,54337.28587320001 2025-04-22,20:06:52.000,112,11132356,-795,0,1745352411,12618.510065410002,89.01140837999992,54337.21600200001 2025-04-22,20:06:53.000,112,11132479,-795,0,1745352412,12618.429229690002,89.03960490000463,54337.48151256001 2025-04-22,20:06:54.000,112,11132488,-795,0,1745352413,12618.422493379992,89.1453418500023,54337.45356408001 2025-04-22,20:06:55.000,112,11132503,-795,0,1745352414,12618.341657659992,89.17353836999973,54337.44657696 2025-04-22,20:06:56.000,112,11132508,-795,0,1745352415,12618.193458839996,89.32861923000019,54337.34875728 2025-04-22,20:06:57.000,112,11132482,-795,0,1745352416,12618.159777289991,89.4555035700032,54337.15311792 2025-04-22,20:06:58.000,112,11132464,-795,0,1745352417,12618.119359429991,89.56828965000022,54337.09023384 2025-04-22,20:06:59.000,112,11132464,-795,0,1745352418,12618.031787399996,89.69517399000324,54337.28587320001 2025-04-22,20:07:00.000,112,11132458,-795,0,1745352419,12617.92400644,89.84320572000433,54337.09023384 2025-04-22,20:07:01.000,112,11132429,-795,0,1745352420,12617.890324889995,89.89959875999921,54337.27189896 2025-04-22,20:07:02.000,112,11132479,-795,0,1745352421,12617.89706119999,90.04058136000094,54337.31382168001 2025-04-22,20:07:03.000,112,11132486,-795,0,1745352422,12618.058732639991,90.09697440000309,54337.38369288001 2025-04-22,20:07:04.000,112,11132431,-795,0,1745352423,12618.240613009992,90.20271135000075,54337.36273152001 2025-04-22,20:07:05.000,112,11132494,-795,0,1745352424,12618.435965999997,90.24500613000419,54337.14613080001 2025-04-22,20:07:06.000,112,11132476,-795,0,1745352425,12618.678473159998,90.23090786999819,54337.13215656 2025-04-22,20:07:07.000,112,11132439,-795,0,1745352426,12618.90077139,90.13222004999989,54337.341770160005 2025-04-22,20:07:08.000,112,11132395,-795,0,1745352427,12619.028761279995,90.00533571000415,54337.30683456 2025-04-22,20:07:09.000,112,11132454,-795,0,1745352428,12619.150014859995,89.77976355000283,54337.52343528001 2025-04-22,20:07:10.000,112,11132393,-795,0,1745352429,12619.109596999995,89.56124052000087,54337.26491184001 2025-04-22,20:07:11.000,112,11132463,-795,0,1745352430,12619.251059509996,89.32157010000083,54337.40465424001 2025-04-22,20:07:12.000,112,11132489,-795,0,1745352431,12619.372313089996,89.11714533000486,54337.47452544 2025-04-22,20:07:13.000,112,11132465,-795,0,1745352432,12619.601347629992,88.9620644700044,54337.40465424001 2025-04-22,20:07:14.000,112,11132444,-795,0,1745352433,12619.715864899998,88.86337664999883,54337.37670576 2025-04-22,20:07:15.000,112,11132469,-795,0,1745352434,12619.897745269998,88.81403274000331,54337.390680000004 2025-04-22,20:07:16.000,112,11132449,-795,0,1745352435,12619.931426819989,88.91272056000162,54337.22997624 2025-04-22,20:07:17.000,112,11132440,-795,0,1745352436,12619.971844679989,88.94796620999841,54337.27888608 2025-04-22,20:07:18.000,112,11132445,-795,0,1745352437,12619.944899439994,89.1453418500023,54337.57234512001 2025-04-22,20:07:19.000,112,11132491,-795,0,1745352438,12619.803436929993,89.28632445000403,54337.411641360006 2025-04-22,20:07:20.000,112,11132483,-795,0,1745352439,12619.796700619998,89.49074922,54337.64920344001 2025-04-22,20:07:21.000,112,11132494,-795,0,1745352440,12619.574402389997,89.65287920999981,54337.565358 2025-04-22,20:07:22.000,112,11132523,-795,0,1745352441,12619.426203570001,89.8009109400009,54337.43958984 2025-04-22,20:07:23.000,112,11132523,-795,0,1745352442,12619.25779581999,89.87140224000177,54337.54439664 2025-04-22,20:07:24.000,112,11132423,-795,0,1745352443,12619.028761279995,89.94189354000264,54337.48849968 2025-04-22,20:07:25.000,112,11132509,-795,0,1745352444,12618.95466186999,89.99123744999815,54337.48151256001 2025-04-22,20:07:26.000,112,11132520,-795,0,1745352445,12618.840144599999,90.09697440000309,54337.50247392001 2025-04-22,20:07:27.000,112,11132519,-795,0,1745352446,12618.87382614999,90.12517092000053,54337.558370880004 2025-04-22,20:07:28.000,112,11132509,-795,0,1745352447,12618.96139818,90.23090786999819,54337.68413904 2025-04-22,20:07:29.000,112,11132512,-795,0,1745352448,12619.048970209995,90.24500613000419,54337.68413904 2025-04-22,20:07:30.000,112,11132510,-795,0,1745352449,12619.07591544999,90.32959569000377,54337.40465424001 2025-04-22,20:07:31.000,112,11132488,-795,0,1745352450,12619.089388069995,90.38598872999864,54337.29984744 2025-04-22,20:07:32.000,112,11132442,-795,0,1745352451,12619.109596999995,90.42123438000272,54337.4256156 2025-04-22,20:07:33.000,112,11132530,-795,0,1745352452,12619.129805929995,90.43533264000143,54337.4256156 2025-04-22,20:07:34.000,112,11132476,-795,0,1745352453,12619.07591544999,90.49877481000294,54337.628242080005 2025-04-22,20:07:35.000,112,11132489,-795,0,1745352454,12619.00181604,90.45648002999951,54337.565358 2025-04-22,20:07:36.000,112,11132487,-795,0,1745352455,12618.907507699994,90.5058239400023,54337.54439664 2025-04-22,20:07:37.000,112,11132499,-795,0,1745352456,12618.94118925,90.40008699000464,54337.747023120006 2025-04-22,20:07:38.000,112,11132495,-795,0,1745352457,12618.91424400999,90.33664482000313,54337.48849968 2025-04-22,20:07:39.000,112,11132539,-795,0,1745352458,12618.99507972999,90.13222004999989,54337.47452544 2025-04-22,20:07:40.000,112,11132484,-795,0,1745352459,12618.799726739999,90.00533571000415,54337.27888608 2025-04-22,20:07:41.000,112,11132502,-795,0,1745352460,12619.05570651999,89.79386181000154,54337.35574440001 2025-04-22,20:07:42.000,112,11132490,-795,0,1745352461,12619.03549758999,89.57533877999958,54337.54439664 2025-04-22,20:07:43.000,112,11132462,-795,0,1745352462,12619.089388069995,89.30747184000211,54337.565358 2025-04-22,20:07:44.000,112,11132558,-795,0,1745352463,12619.18369641,89.18058749999909,54337.69112616001 2025-04-22,20:07:45.000,112,11132514,-795,0,1745352464,12619.28474106,89.03960490000463,54337.726061760004 2025-04-22,20:07:46.000,112,11132497,-795,0,1745352465,12619.298213679991,88.99026099000184,54337.50247392001 2025-04-22,20:07:47.000,112,11132470,-795,0,1745352466,12619.291477369996,89.02550663999864,54337.6352292 2025-04-22,20:07:48.000,112,11132449,-795,0,1745352467,12619.21737795999,89.11714533000486,54337.65619056 2025-04-22,20:07:49.000,112,11132505,-795,0,1745352468,12619.21737795999,89.22993141000188,54337.61426784 2025-04-22,20:07:50.000,112,11132507,-795,0,1745352469,12619.09612437999,89.42025791999913,54337.64920344001 2025-04-22,20:07:51.000,112,11132525,-795,0,1745352470,12619.048970209995,89.57533877999958,54337.795932960005 2025-04-22,20:07:52.000,112,11132467,-795,0,1745352471,12618.840144599999,89.65287920999981,54337.83086856 2025-04-22,20:07:53.000,112,11132434,-795,0,1745352472,12618.712154709989,89.7374687699994,54337.914714000006 2025-04-22,20:07:54.000,112,11132450,-795,0,1745352473,12618.496592789998,89.80796007000026,54337.565358 2025-04-22,20:07:55.000,112,11132458,-795,0,1745352474,12618.294503489997,89.82205832999898,54337.8099072 2025-04-22,20:07:56.000,112,11132444,-795,0,1745352475,12617.9644243,89.82910745999834,54337.747023120006 2025-04-22,20:07:57.000,112,11132461,-795,0,1745352476,12617.70170821,89.76566529000411,54337.7051004 2025-04-22,20:07:58.000,112,11132467,-795,0,1745352477,12617.506355219994,89.68107573000452,54337.58631936 2025-04-22,20:07:59.000,112,11132465,-795,0,1745352478,12617.506355219994,89.64583008000045,54337.60029360001 2025-04-22,20:08:00.000,112,11132502,-795,0,1745352479,12617.74212607,89.61763356000301,54337.71208752 2025-04-22,20:08:01.000,112,11132511,-795,0,1745352480,12618.119359429991,89.58238790999894,54337.7749716 2025-04-22,20:08:02.000,112,11132480,-795,0,1745352481,12618.624582679993,89.57533877999958,54337.6352292 2025-04-22,20:08:03.000,112,11132493,-795,0,1745352482,12619.25779581999,89.6035353000043,54337.65619056 2025-04-22,20:08:04.000,112,11132488,-795,0,1745352483,12619.749546450003,89.5894370399983,54337.61426784 2025-04-22,20:08:05.000,112,11132442,-795,0,1745352484,12620.248033389995,89.56828965000022,54337.628242080005 2025-04-22,20:08:06.000,112,11132448,-795,0,1745352485,12620.557903649991,89.51894574000471,54337.58631936 2025-04-22,20:08:07.000,112,11132495,-795,0,1745352486,12620.827356050002,89.43435617999785,54337.844842800005 2025-04-22,20:08:08.000,112,11132493,-795,0,1745352487,12620.962082249993,89.3568157500049,54337.92170112 2025-04-22,20:08:09.000,112,11132531,-795,0,1745352488,12621.069863209988,89.29337358000339,54338.04048216 2025-04-22,20:08:10.000,112,11132493,-795,0,1745352489,12620.975554869998,89.2087840200038,54338.02650792001 2025-04-22,20:08:11.000,112,11132453,-795,0,1745352490,12620.847564980002,89.23698054000124,54337.83785568001 2025-04-22,20:08:12.000,112,11132533,-795,0,1745352491,12620.611794129996,89.19468575999781,54337.83086856 2025-04-22,20:08:13.000,112,11132455,-795,0,1745352492,12620.328869109995,89.19468575999781,54337.82388144 2025-04-22,20:08:14.000,112,11132460,-795,0,1745352493,12619.958372059999,89.25812792999932,54337.98458520001 2025-04-22,20:08:15.000,112,11132487,-795,0,1745352494,12619.520511909992,89.3568157500049,54338.17323744001 2025-04-22,20:08:16.000,112,11132520,-795,0,1745352495,12619.00181604,89.48370009000064,54338.17323744001 2025-04-22,20:08:17.000,112,11132503,-795,0,1745352496,12618.597637439998,89.66697746999853,54338.16625032 2025-04-22,20:08:18.000,112,11132487,-795,0,1745352497,12618.274294559997,89.87140224000177,54338.229134400004 2025-04-22,20:08:19.000,112,11132491,-795,0,1745352498,12618.166513600001,89.97009006000008,54338.03349504001 2025-04-22,20:08:20.000,112,11132480,-795,0,1745352499,12617.98463323,89.92779528000392,54337.97759808 2025-04-22,20:08:21.000,112,11132481,-795,0,1745352500,12617.9644243,89.78681268000219,54337.92868824 2025-04-22,20:08:22.000,112,11132481,-795,0,1745352501,12617.95768798999,89.66697746999853,54337.90772688001 2025-04-22,20:08:23.000,112,11132485,-795,0,1745352502,12617.950951679995,89.50484747999872,54338.15227608001 2025-04-22,20:08:24.000,112,11132484,-795,0,1745352503,12618.011578469996,89.37796314000298,54338.17323744001 2025-04-22,20:08:25.000,112,11132522,-675,0,1745352504,12618.139568359991,89.23698054000124,54338.04746928 2025-04-22,20:08:26.000,112,11132508,-795,0,1745352505,12618.341657659992,89.04665403000399,54338.061443520004 2025-04-22,20:08:27.000,112,11132520,-795,0,1745352506,12618.658264229998,88.89157317000354,54337.92170112 2025-04-22,20:08:28.000,112,11132488,-795,0,1745352507,12618.91424400999,88.66600101000222,54337.92170112 2025-04-22,20:08:29.000,112,11132476,-795,0,1745352508,12619.11633330999,88.46157623999898,54337.844842800005 2025-04-22,20:08:30.000,112,11132493,-795,0,1745352509,12619.32515892,88.10911974000192,54337.747023120006 2025-04-22,20:08:31.000,112,11132439,-795,0,1745352510,12619.540720839992,87.80600715000037,54337.78894584001 2025-04-22,20:08:32.000,112,11132510,-795,0,1745352511,12619.695655969997,87.50289455999882,54337.93567536001 2025-04-22,20:08:33.000,112,11132476,-795,0,1745352512,12619.850591099988,87.27732240000478,54337.95663672001 2025-04-22,20:08:34.000,112,11132506,-795,0,1745352513,12620.005526229994,87.03765198000474,54337.99855944 2025-04-22,20:08:35.000,112,11132500,-795,0,1745352514,12620.079625639999,86.93896415999916,54337.90772688001 2025-04-22,20:08:36.000,112,11132458,-795,0,1745352515,12620.039207779999,86.896669380003,54337.75401024 2025-04-22,20:08:37.000,112,11132497,-795,0,1745352516,12619.985317299994,86.96716068000387,54337.71208752 2025-04-22,20:08:38.000,112,11132473,-795,0,1745352517,12619.837118479998,87.00240633000067,54337.726061760004 2025-04-22,20:08:39.000,112,11132481,-795,0,1745352518,12619.702392279993,87.09404501999961,54337.75401024 2025-04-22,20:08:40.000,112,11132455,-795,0,1745352519,12619.547457150002,87.17158544999984,54338.05445640001 2025-04-22,20:08:41.000,112,11132499,-795,0,1745352520,12619.271268439996,87.19978197000455,54338.082404880006 2025-04-22,20:08:42.000,112,11132488,-795,0,1745352521,12619.271268439996,87.15748719000112,54338.27105712001 2025-04-22,20:08:43.000,112,11132505,-795,0,1745352522,12619.21737795999,87.16453632000048,54338.25708288 2025-04-22,20:08:44.000,112,11132531,-795,0,1745352523,12619.14327855,87.10109414999897,54338.19419880001 2025-04-22,20:08:45.000,112,11132518,-795,0,1745352524,12619.07591544999,87.05879937000282,54338.18721168 2025-04-22,20:08:46.000,112,11132531,-795,0,1745352525,12618.947925559994,87.08699589000025,54338.13830184 2025-04-22,20:08:47.000,112,11132521,-795,0,1745352526,12618.83340828999,87.11519240999769,54338.1592632 2025-04-22,20:08:48.000,112,11132490,-795,0,1745352527,12618.745836259994,87.18568370999856,54338.43176088 2025-04-22,20:08:49.000,112,11132467,-795,0,1745352528,12618.651527919988,87.31256805000157,54338.52958056001 2025-04-22,20:08:50.000,112,11132515,-795,0,1745352529,12618.429229690002,87.48174717000074,54338.38285104 2025-04-22,20:08:51.000,112,11132522,-795,0,1745352530,12618.321448729992,87.55223847000161,54338.29201848001 2025-04-22,20:08:52.000,112,11132458,-795,0,1745352531,12618.227140390001,87.62977890000184,54338.13830184 2025-04-22,20:08:53.000,112,11132492,-795,0,1745352532,12618.112623119996,87.66502454999863,54338.04746928 2025-04-22,20:08:54.000,112,11132519,-795,0,1745352533,12618.058732639991,87.50994368999818,54338.061443520004 2025-04-22,20:08:55.000,112,11132502,-795,0,1745352534,12617.93747905999,87.32666631000029,54337.93567536001 2025-04-22,20:08:56.000,112,11132500,-795,0,1745352535,12617.88358858,87.05175024000346,54338.16625032 2025-04-22,20:08:57.000,112,11132537,-795,0,1745352536,12617.950951679995,86.76978503999999,54338.28503136 2025-04-22,20:08:58.000,112,11132516,-795,0,1745352537,12617.950951679995,86.45962331999908,54338.23612152 2025-04-22,20:08:59.000,112,11132528,-795,0,1745352538,12617.95768798999,86.2411002900044,54338.12432760001 2025-04-22,20:09:00.000,112,11132509,-795,0,1745352539,12617.99810584999,86.11421595000138,54337.78894584001 2025-04-22,20:09:01.000,112,11132480,-795,0,1745352540,12618.10588681,86.05077377999987,54337.78195872 2025-04-22,20:09:02.000,112,11132558,-795,0,1745352541,12618.233876699996,86.04372465000051,54337.8099072 2025-04-22,20:09:03.000,112,11132509,-795,0,1745352542,12618.409020760002,86.08601943000394,54337.8797784 2025-04-22,20:09:04.000,112,11132528,-795,0,1745352543,12618.516801719998,86.17060899000353,54338.15227608001 2025-04-22,20:09:05.000,112,11132545,-795,0,1745352544,12618.550483270003,86.2411002900044,54338.03349504001 2025-04-22,20:09:06.000,112,11132488,-755,0,1745352545,12618.584164819993,86.26929681000183,54338.12432760001 2025-04-22,20:09:07.000,112,11132540,-795,0,1745352546,12618.604373749993,86.28339507000055,54338.23612152 2025-04-22,20:09:08.000,112,11132438,-795,0,1745352547,12618.597637439998,86.30454245999863,54337.99157232 2025-04-22,20:09:09.000,112,11132429,-795,0,1745352548,12618.570692200003,86.21995289999904,54337.963623840005 2025-04-22,20:09:10.000,112,11132508,-795,0,1745352549,12618.537010649998,86.12126508000074,54337.98458520001 2025-04-22,20:09:11.000,112,11132512,-795,0,1745352550,12618.590901129988,86.0296263900018,54337.99157232 2025-04-22,20:09:12.000,112,11132470,-795,0,1745352551,12618.617846369998,85.95913509000093,54338.13830184 2025-04-22,20:09:13.000,112,11132470,-795,0,1745352552,12618.739099949998,85.90274204999878,54338.36188968001 2025-04-22,20:09:14.000,112,11132502,-795,0,1745352553,12618.799726739999,85.88864379000006,54338.38983816001 2025-04-22,20:09:15.000,112,11132491,-795,0,1745352554,12618.826671979994,85.89569291999942,54338.34092832001 2025-04-22,20:09:16.000,112,11132495,-795,0,1745352555,12618.806463049994,85.90274204999878,54338.0195208 2025-04-22,20:09:17.000,112,11132463,-795,0,1745352556,12618.772781499989,85.980282479999,54337.9496496 2025-04-22,20:09:18.000,112,11132513,-795,0,1745352557,12618.685209469993,86.00847900000372,54337.99855944 2025-04-22,20:09:19.000,112,11132525,-795,0,1745352558,12618.577428509998,86.05782290999923,54337.93567536001 2025-04-22,20:09:20.000,112,11132486,-795,0,1745352559,12618.422493379992,86.12126508000074,54337.83086856 2025-04-22,20:09:21.000,112,11132504,-795,0,1745352560,12618.206931460001,86.13536333999946,54337.94266248 2025-04-22,20:09:22.000,112,11132515,-795,0,1745352561,12618.072205259996,86.10716682000202,54338.00554656001 2025-04-22,20:09:23.000,112,11132490,-795,0,1745352562,12617.98463323,86.08601943000394,54338.16625032 2025-04-22,20:09:24.000,112,11132518,-795,0,1745352563,12617.910533819995,85.97323334999965,54338.04048216 2025-04-22,20:09:25.000,112,11132486,-795,0,1745352564,12617.769071309995,85.93093857000349,54337.83785568001 2025-04-22,20:09:26.000,112,11132533,-795,0,1745352565,12617.63434510999,85.78995597000176,54337.57234512001 2025-04-22,20:09:27.000,112,11132509,-795,0,1745352566,12617.647817729994,85.69831728000281,54337.64920344001 2025-04-22,20:09:28.000,112,11132530,-795,0,1745352567,12617.71518082999,85.59962946000451,54337.81689432001 2025-04-22,20:09:29.000,112,11132477,-795,0,1745352568,12617.789280239995,85.50094163999893,54338.06843064 2025-04-22,20:09:30.000,112,11132535,-795,0,1745352569,12617.82296179,85.49389250999957,54337.99157232 2025-04-22,20:09:31.000,112,11132555,-795,0,1745352570,12617.86337965,85.45159773000341,54338.02650792001 2025-04-22,20:09:32.000,112,11132465,-795,0,1745352571,12617.95768798999,85.44454860000405,54337.90073976 2025-04-22,20:09:33.000,112,11132400,-795,0,1745352572,12618.099150499991,85.48684338000021,54337.83785568001 2025-04-22,20:09:34.000,112,11132461,-795,0,1745352573,12618.220404079992,85.47274512000149,54337.97759808 2025-04-22,20:09:35.000,112,11132517,-795,0,1745352574,12618.260821939992,85.4374994700047,54337.97759808 2025-04-22,20:09:36.000,112,11132514,-795,0,1745352575,12618.355130279997,85.37405730000319,54337.99157232 2025-04-22,20:09:37.000,112,11132535,-795,0,1745352576,12618.341657659992,85.28241861000424,54338.299005600005 2025-04-22,20:09:38.000,112,11132494,-795,0,1745352577,12618.388811830002,85.18373078999866,54338.417786640006 2025-04-22,20:09:39.000,112,11132497,-795,0,1745352578,12618.341657659992,85.10619035999844,54338.41079952001 2025-04-22,20:09:40.000,112,11132503,-795,0,1745352579,12618.240613009992,85.04979732000356,54338.250095760006 2025-04-22,20:09:41.000,112,11132497,-795,0,1745352580,12618.213667769996,85.02864992999821,54337.963623840005 2025-04-22,20:09:42.000,112,11132500,-795,0,1745352581,12618.072205259996,85.04979732000356,54337.92170112 2025-04-22,20:09:43.000,112,11132530,-795,0,1745352582,12618.301239799992,85.00045341000077,54338.082404880006 2025-04-22,20:09:44.000,112,11132526,-795,0,1745352583,12618.388811830002,84.99340428000141,54338.07541776001 2025-04-22,20:09:45.000,112,11132468,-795,0,1745352584,12618.489856480002,84.95110949999798,54338.061443520004 2025-04-22,20:09:46.000,112,11132483,-795,0,1745352585,12618.631318989988,84.91586385000119,54338.15227608001 2025-04-22,20:09:47.000,112,11132510,-795,0,1745352586,12618.867089839994,84.91586385000119,54338.23612152 2025-04-22,20:09:48.000,112,11132529,-795,0,1745352587,12619.028761279995,84.90176559000247,54338.18721168 2025-04-22,20:09:49.000,112,11132510,-795,0,1745352588,12619.129805929995,84.94406036999862,54337.87279128 2025-04-22,20:09:50.000,112,11132478,-795,0,1745352589,12619.271268439996,84.95110949999798,54337.92868824 2025-04-22,20:09:51.000,112,11132508,-795,0,1745352590,12619.30494999,85.01455166999949,54337.85182992 2025-04-22,20:09:52.000,112,11132489,-795,0,1745352591,12619.20390534,85.07094471000164,54337.86580416001 2025-04-22,20:09:53.000,112,11132469,-795,0,1745352592,12619.109596999995,85.14143601000251,54337.95663672001 2025-04-22,20:09:54.000,112,11132487,-795,0,1745352593,12618.89403507999,85.21897644000273,54338.31996696001 2025-04-22,20:09:55.000,112,11132481,-795,0,1745352594,12618.617846369998,85.33176251999976,54338.299005600005 2025-04-22,20:09:56.000,112,11132542,-795,0,1745352595,12618.361866589992,85.38110643000255,54338.250095760006 2025-04-22,20:09:57.000,112,11132485,-795,0,1745352596,12618.112623119996,85.47979425000085,54338.03349504001 2025-04-22,20:09:58.000,112,11132509,-795,0,1745352597,12617.99810584999,85.51503989999765,54337.93567536001 2025-04-22,20:09:59.000,112,11132465,-795,0,1745352598,12617.98463323,85.55733468000108,54338.04746928 2025-04-22,20:10:00.000,112,11132544,-795,0,1745352599,12617.991369539996,85.56438381000044,54337.99157232 2025-04-22,20:10:01.000,112,11132514,-795,0,1745352600,12617.95768798999,85.59258032999787,54337.963623840005 2025-04-22,20:10:02.000,112,11132538,-795,0,1745352601,12618.01831477999,85.56438381000044,54338.26407 2025-04-22,20:10:03.000,112,11132526,-795,0,1745352602,12618.06546895,85.59258032999787,54338.35490256 2025-04-22,20:10:04.000,112,11132519,-795,0,1745352603,12618.119359429991,85.59962946000451,54338.396825280004 2025-04-22,20:10:05.000,112,11132535,-795,0,1745352604,12618.166513600001,85.69831728000281,54338.27804424 2025-04-22,20:10:06.000,112,11132534,-795,0,1745352605,12618.220404079992,85.73356292999961,54338.06843064 2025-04-22,20:10:07.000,112,11132509,-795,0,1745352606,12618.314712419997,85.81110335999983,54338.04048216 2025-04-22,20:10:08.000,112,11132500,-795,0,1745352607,12618.456174929997,85.90979117999814,54338.13830184 2025-04-22,20:10:09.000,112,11132519,-795,0,1745352608,12618.624582679993,85.98733160999836,54338.26407 2025-04-22,20:10:10.000,112,11132515,-795,0,1745352609,12618.691945779989,86.0296263900018,54338.417786640006 2025-04-22,20:10:11.000,112,11132473,-795,0,1745352610,12618.799726739999,86.05782290999923,54338.38983816001 2025-04-22,20:10:12.000,112,11132433,-795,0,1745352611,12618.99507972999,86.06487203999859,54338.564516160004 2025-04-22,20:10:13.000,112,11132537,-795,0,1745352612,12619.03549758999,86.13536333999946,54338.59246464 2025-04-22,20:10:14.000,112,11132486,-795,0,1745352613,12619.129805929995,86.19880551000097,54338.32695408 2025-04-22,20:10:15.000,112,11132555,-795,0,1745352614,12619.17696009999,86.29044419999991,54338.41079952001 2025-04-22,20:10:16.000,112,11132519,-795,0,1745352615,12619.129805929995,86.38913201999821,54338.45970936001 2025-04-22,20:10:17.000,112,11132518,-795,0,1745352616,12619.11633330999,86.45257418999972,54338.77412976001 2025-04-22,20:10:18.000,112,11132509,-795,0,1745352617,12619.0422339,86.50191810000251,54339.04662744 2025-04-22,20:10:19.000,112,11132524,-795,0,1745352618,12618.860353529999,86.5865076600021,54339.02566608 2025-04-22,20:10:20.000,112,11132498,-795,0,1745352619,12618.644791609993,86.59355679000146,54338.99073048001 2025-04-22,20:10:21.000,112,11132541,-795,0,1745352620,12618.422493379992,86.57240940000338,54339.01169184001 2025-04-22,20:10:22.000,112,11132505,-795,0,1745352621,12618.254085629997,86.57240940000338,54338.73919416 2025-04-22,20:10:23.000,112,11132504,-795,0,1745352622,12618.058732639991,86.5865076600021,54338.84400096001 2025-04-22,20:10:24.000,112,11132533,-795,0,1745352623,12617.92400644,86.57945853000274,54338.91387216001 2025-04-22,20:10:25.000,112,11132516,-795,0,1745352624,12617.71518082999,86.51601636000123,54338.920859280006 2025-04-22,20:10:26.000,112,11132496,-795,0,1745352625,12617.479409979998,86.44552506000036,54338.99073048001 2025-04-22,20:10:27.000,112,11132525,-795,0,1745352626,12617.324474849993,86.36798463000014,54339.04662744 2025-04-22,20:10:28.000,112,11132483,-715,0,1745352627,12617.115649239997,86.26929681000183,54338.864962319996 2025-04-22,20:10:29.000,112,11132503,-795,0,1745352628,12616.953977799996,86.15651073000481,54338.91387216001 2025-04-22,20:10:30.000,112,11132570,-795,0,1745352629,12616.81925159999,86.10011769000266,54338.57150328 2025-04-22,20:10:31.000,112,11132536,-795,0,1745352630,12616.772097429995,86.02257726000244,54338.50163208 2025-04-22,20:10:32.000,112,11132525,-795,0,1745352631,12616.792306359996,85.90274204999878,54338.417786640006 2025-04-22,20:10:33.000,112,11132535,-795,0,1745352632,12616.933768869996,85.86749640000198,54338.466696480005 2025-04-22,20:10:34.000,112,11132500,-795,0,1745352633,12617.095440309997,85.70536641000217,54338.4736836 2025-04-22,20:10:35.000,112,11132500,-795,0,1745352634,12617.230166510002,85.62077685000258,54338.67631008001 2025-04-22,20:10:36.000,112,11132467,-795,0,1745352635,12617.385101639993,85.47274512000149,54338.55752904001 2025-04-22,20:10:37.000,112,11132517,-795,0,1745352636,12617.391837949988,85.37405730000319,54338.48067072 2025-04-22,20:10:38.000,112,11132460,-795,0,1745352637,12617.472673669989,85.31061513000168,54338.396825280004 2025-04-22,20:10:39.000,112,11132489,-795,0,1745352638,12617.445728429993,85.31766426000104,54338.49464496 2025-04-22,20:10:40.000,112,11132512,-795,0,1745352639,12617.324474849993,85.33176251999976,54338.515606320005 2025-04-22,20:10:41.000,112,11132501,-795,0,1745352640,12617.203221269992,85.40225382000062,54338.52259344 2025-04-22,20:10:42.000,112,11132500,-795,0,1745352641,12617.068495070002,85.4374994700047,54338.57849040001 2025-04-22,20:10:43.000,112,11132399,-795,0,1745352642,12616.77883373999,85.52208903000428,54338.64137448 2025-04-22,20:10:44.000,112,11132484,-795,0,1745352643,12616.72494326,85.64897337000002,54338.87194944001 2025-04-22,20:10:45.000,112,11132524,-795,0,1745352644,12616.59695336999,85.76880858000368,54338.9977176 2025-04-22,20:10:46.000,112,11132539,-795,0,1745352645,12616.43528192999,85.90979117999814,54338.76015552 2025-04-22,20:10:47.000,112,11132505,-795,0,1745352646,12616.307292039994,86.04372465000051,54338.62041312 2025-04-22,20:10:48.000,112,11132532,-795,0,1745352647,12616.280346799998,86.21995289999904,54338.77412976001 2025-04-22,20:10:49.000,112,11132544,-795,0,1745352648,12616.145620599993,86.31864072000462,54338.83701384 2025-04-22,20:10:50.000,112,11132564,-795,0,1745352649,12616.024367019992,86.46667244999844,54338.77412976001 2025-04-22,20:10:51.000,112,11132488,-795,0,1745352650,12615.963740229992,86.55126200999803,54338.94182064001 2025-04-22,20:10:52.000,112,11132463,-795,0,1745352651,12615.923322369992,86.62880243999825,54338.94880776 2025-04-22,20:10:53.000,112,11132436,-795,0,1745352652,12615.862695579992,86.69224460999976,54338.83002672 2025-04-22,20:10:54.000,112,11132541,-795,0,1745352653,12615.869431890002,86.6851954800004,54338.89291080001 2025-04-22,20:10:55.000,112,11132529,-795,0,1745352654,12615.808805100001,86.71339199999784,54338.62041312 2025-04-22,20:10:56.000,112,11132503,-795,0,1745352655,12615.822277719992,86.66404809000232,54338.66233584 2025-04-22,20:10:57.000,112,11132478,-795,0,1745352656,12615.936794989997,86.59355679000146,54338.76714264 2025-04-22,20:10:58.000,112,11132540,-795,0,1745352657,12615.983949159992,86.50191810000251,54338.69727144001 2025-04-22,20:10:59.000,112,11132514,-795,0,1745352658,12616.024367019992,86.38913201999821,54338.94880776 2025-04-22,20:11:00.000,112,11132463,-795,0,1745352659,12616.010894400002,86.24814942000376,54338.80906536 2025-04-22,20:11:01.000,112,11132505,-795,0,1745352660,12616.084993809993,86.10011769000266,54338.802078240005 2025-04-22,20:11:02.000,112,11132456,-795,0,1745352661,12616.179302149998,85.94503683000221,54338.81605248 2025-04-22,20:11:03.000,112,11132571,-795,0,1745352662,12616.293819419989,85.80405423000047,54338.69028432 2025-04-22,20:11:04.000,112,11132492,-795,0,1745352663,12616.307292039994,85.61372772000323,54338.71124568 2025-04-22,20:11:05.000,112,11132528,-795,0,1745352664,12616.287083109994,85.37405730000319,54338.66932296 2025-04-22,20:11:06.000,112,11132484,-795,0,1745352665,12616.300555729998,85.1132394899978,54338.70425856001 2025-04-22,20:11:07.000,112,11132499,-795,0,1745352666,12616.334237279989,84.85947080999904,54339.067588800004 2025-04-22,20:11:08.000,112,11132416,-795,0,1745352667,12616.280346799998,84.66209517000243,54339.00470472 2025-04-22,20:11:09.000,112,11132551,-795,0,1745352668,12616.206247389993,84.47881779000454,54338.97675624 2025-04-22,20:11:10.000,112,11132520,-795,0,1745352669,12616.105202739993,84.35898258000088,54338.83701384 2025-04-22,20:11:11.000,112,11132530,-795,0,1745352670,12616.031103330002,84.28144215000066,54338.59246464 2025-04-22,20:11:12.000,112,11132528,-795,0,1745352671,12615.950267610002,84.2391473700045,54338.55752904001 2025-04-22,20:11:13.000,112,11132486,-795,0,1745352672,12615.909849750002,84.1263612900002,54338.683297200005 2025-04-22,20:11:14.000,112,11132516,-795,0,1745352673,12615.808805100001,84.0629191199987,54338.59945176 2025-04-22,20:11:15.000,112,11132512,-795,0,1745352674,12615.734705689996,83.95013304000167,54338.77412976001 2025-04-22,20:11:16.000,112,11132479,-795,0,1745352675,12615.6067158,83.89373999999953,54338.753168400006 2025-04-22,20:11:17.000,112,11132534,-795,0,1745352676,12615.59997948999,83.84439609000401,54338.59945176 2025-04-22,20:11:18.000,112,11132512,-795,0,1745352677,12615.532616389995,83.85849435000273,54338.66233584 2025-04-22,20:11:19.000,112,11132534,-795,0,1745352678,12615.653869969996,83.85849435000273,54338.48067072 2025-04-22,20:11:20.000,112,11132515,-795,0,1745352679,12615.66734259,83.8796417400008,54338.4038124 2025-04-22,20:11:21.000,112,11132498,-795,0,1745352680,12615.55956162999,83.90078912999888,54338.24310864001 2025-04-22,20:11:22.000,112,11132522,-795,0,1745352681,12615.552825319995,83.92193652000424,54338.31996696001 2025-04-22,20:11:23.000,112,11132484,-795,0,1745352682,12615.52588008,83.94308391000231,54338.43176088 2025-04-22,20:11:24.000,112,11132431,-795,0,1745352683,12615.411362809995,83.95013304000167,54338.59246464 2025-04-22,20:11:25.000,112,11132540,-795,0,1745352684,12615.431571739995,83.97832955999911,54338.50861920001 2025-04-22,20:11:26.000,112,11132571,-795,0,1745352685,12615.471989599995,84.00652608000382,54338.45272224 2025-04-22,20:11:27.000,112,11132529,-795,0,1745352686,12615.58650687,84.05586998999934,54338.27804424 2025-04-22,20:11:28.000,112,11132489,-795,0,1745352687,12615.815541409997,84.0629191199987,54338.34092832001 2025-04-22,20:11:29.000,112,11132506,-795,0,1745352688,12615.997421779997,84.175705200003,54338.32695408 2025-04-22,20:11:30.000,112,11132527,-795,0,1745352689,12616.084993809993,84.26734389000194,54338.28503136 2025-04-22,20:11:31.000,112,11132511,-795,0,1745352690,12616.280346799998,84.30258953999873,54338.29201848001 2025-04-22,20:11:32.000,112,11132472,-795,0,1745352691,12616.421809309999,84.35898258000088,54338.62041312 2025-04-22,20:11:33.000,112,11132521,-795,0,1745352692,12616.56327182,84.43652301000111,54338.55054192 2025-04-22,20:11:34.000,112,11132485,-795,0,1745352693,12616.610425989995,84.54930908999813,54338.62041312 2025-04-22,20:11:35.000,112,11132547,-795,0,1745352694,12616.61716229999,84.66914430000179,54338.36887680001 2025-04-22,20:11:36.000,112,11132518,-795,0,1745352695,12616.57674443999,84.77488124999945,54338.34092832001 2025-04-22,20:11:37.000,112,11132522,-795,0,1745352696,12616.59695336999,84.81012690000352,54338.37586392 2025-04-22,20:11:38.000,112,11132536,-795,0,1745352697,12616.59695336999,84.87356906999776,54338.50861920001 2025-04-22,20:11:39.000,112,11132525,-795,0,1745352698,12616.4824361,84.94406036999862,54338.30599272 2025-04-22,20:11:40.000,112,11132513,-795,0,1745352699,12616.388127759994,84.94406036999862,54338.613426 2025-04-22,20:11:41.000,112,11132511,-795,0,1745352700,12616.273610489989,85.02864992999821,54338.634387360005 2025-04-22,20:11:42.000,112,11132498,-795,0,1745352701,12616.192774769988,85.14143601000251,54338.59246464 2025-04-22,20:11:43.000,112,11132502,-795,0,1745352702,12616.159093219998,85.1766816599993,54338.57849040001 2025-04-22,20:11:44.000,112,11132512,-795,0,1745352703,12616.084993809993,85.21192731000338,54338.44573512 2025-04-22,20:11:45.000,112,11132552,-795,0,1745352704,12616.118675359998,85.24717296000017,54338.64137448 2025-04-22,20:11:46.000,112,11132493,-795,0,1745352705,12616.125411669993,85.19782905000466,54338.634387360005 2025-04-22,20:11:47.000,112,11132528,-795,0,1745352706,12616.098466429998,85.07094471000164,54338.59945176 2025-04-22,20:11:48.000,112,11132492,-795,0,1745352707,12616.004158089992,84.93701123999926,54338.8579752 2025-04-22,20:11:49.000,112,11132505,-795,0,1745352708,12615.869431890002,84.7325864700033,54338.802078240005 2025-04-22,20:11:50.000,112,11132507,-795,0,1745352709,12615.680815209991,84.54225995999877,54338.7182328 2025-04-22,20:11:51.000,112,11132523,-795,0,1745352710,12615.573034249996,84.3096386699981,54338.73919416 2025-04-22,20:11:52.000,112,11132510,-795,0,1745352711,12615.43830804999,84.14750867999828,54338.43874800001 2025-04-22,20:11:53.000,112,11132529,-795,0,1745352712,12615.46525329,84.02062434000254,54338.55752904001 2025-04-22,20:11:54.000,112,11132527,-795,0,1745352713,12615.45851697999,83.95013304000167,54338.50861920001 2025-04-22,20:11:55.000,112,11132515,-795,0,1745352714,12615.552825319995,83.85849435000273,54338.48765784001 2025-04-22,20:11:56.000,112,11132438,-795,0,1745352715,12615.613452109996,83.83029782999802,54338.50861920001 2025-04-22,20:11:57.000,112,11132521,-795,0,1745352716,12615.835750339997,83.7809539200025,54338.6483616 2025-04-22,20:11:58.000,112,11132559,-795,0,1745352717,12616.010894400002,83.79505218000122,54338.73919416 2025-04-22,20:11:59.000,112,11132521,-795,0,1745352718,12616.098466429998,83.77390479000314,54338.65534872001 2025-04-22,20:12:00.000,112,11132537,-795,0,1745352719,12616.212983699988,83.78800305000186,54338.48765784001 2025-04-22,20:12:01.000,112,11132522,-795,0,1745352720,12616.145620599993,83.74570826999843,54338.48765784001 2025-04-22,20:12:02.000,112,11132508,-795,0,1745352721,12616.118675359998,83.73161000999971,54338.48765784001 2025-04-22,20:12:03.000,112,11132525,-795,0,1745352722,12615.970476540002,83.73161000999971,54338.59945176 2025-04-22,20:12:04.000,112,11132551,-795,0,1745352723,12615.714496759996,83.73865913999907,54338.7182328 2025-04-22,20:12:05.000,112,11132526,-795,0,1745352724,12615.41809911999,83.79505218000122,54338.67631008001 2025-04-22,20:12:06.000,112,11132460,-795,0,1745352725,12615.088019929994,83.84439609000401,54338.57150328 2025-04-22,20:12:07.000,112,11132486,-795,0,1745352726,12614.906139559993,83.90078912999888,54338.57150328 2025-04-22,20:12:08.000,112,11132533,-795,0,1745352727,12614.879194319998,83.94308391000231,54338.57150328 2025-04-22,20:12:09.000,112,11132502,-795,0,1745352728,12614.960030039998,83.88669087000017,54338.73919416 2025-04-22,20:12:10.000,112,11132511,-795,0,1745352729,12615.000447899998,83.89373999999953,54338.6483616 2025-04-22,20:12:11.000,112,11132520,-795,0,1745352730,12615.148646719994,83.85849435000273,54338.7182328 2025-04-22,20:12:12.000,112,11132549,-795,0,1745352731,12615.242955059999,83.82324869999866,54338.72521992001 2025-04-22,20:12:13.000,112,11132516,-795,0,1745352732,12615.34399971,83.84439609000401,54339.00470472 2025-04-22,20:12:14.000,112,11132536,-795,0,1745352733,12615.38441757,83.84439609000401,54339.00470472 2025-04-22,20:12:15.000,112,11132522,-795,0,1745352734,12615.48546222,83.83734696000465,54339.09553728 2025-04-22,20:12:16.000,112,11132494,-795,0,1745352735,12615.46525329,83.84439609000401,54339.088550160006 2025-04-22,20:12:17.000,112,11132485,-795,0,1745352736,12615.350736019995,83.82324869999866,54338.79509112001 2025-04-22,20:12:18.000,112,11132486,-795,0,1745352737,12615.51914376999,83.82324869999866,54339.08156304001 2025-04-22,20:12:19.000,112,11132512,-795,0,1745352738,12615.512407459995,83.75275739999779,54338.969769120005 2025-04-22,20:12:20.000,112,11132463,-795,0,1745352739,12615.50567115,83.73161000999971,54338.99073048001 2025-04-22,20:12:21.000,112,11132492,-795,0,1745352740,12615.54608901,83.62587306000205,54339.20733120001 2025-04-22,20:12:22.000,112,11132524,-795,0,1745352741,12615.50567115,83.59062740999798,54339.22829256001 2025-04-22,20:12:23.000,112,11132505,-795,0,1745352742,12615.47872590999,83.49898871999903,54339.256241040006 2025-04-22,20:12:24.000,112,11132505,-795,0,1745352743,12615.4046265,83.44259568000416,54339.15143424 2025-04-22,20:12:25.000,112,11132552,-795,0,1745352744,12615.290109229994,83.35800612000457,54339.032653199996 2025-04-22,20:12:26.000,112,11132492,-795,0,1745352745,12615.17559195999,83.30866221000178,54339.04662744 2025-04-22,20:12:27.000,112,11132500,-795,0,1745352746,12615.202537199999,83.30866221000178,54339.07457592 2025-04-22,20:12:28.000,112,11132547,-795,0,1745352747,12615.17559195999,83.31571134000114,54339.09553728 2025-04-22,20:12:29.000,112,11132540,-795,0,1745352748,12615.141910409999,83.32980959999986,54339.20733120001 2025-04-22,20:12:30.000,112,11132529,-795,0,1745352749,12615.141910409999,83.42849741999817,54339.137460000005 2025-04-22,20:12:31.000,112,11132492,-795,0,1745352750,12615.182328269999,83.56243089000054,54339.200344079996 2025-04-22,20:12:32.000,112,11132527,-795,0,1745352751,12615.108228859994,83.63997132000077,54339.12348576 2025-04-22,20:12:33.000,112,11132544,-795,0,1745352752,12615.034129449989,83.80210131000058,54339.12348576 2025-04-22,20:12:34.000,112,11132511,-795,0,1745352753,12614.811831220002,83.96423130000039,54339.14444712 2025-04-22,20:12:35.000,112,11132497,-795,0,1745352754,12614.603005609992,84.11226303000149,54339.14444712 2025-04-22,20:12:36.000,112,11132442,-795,0,1745352755,12614.272926419995,84.19685259000107,54338.93483352 2025-04-22,20:12:37.000,112,11132503,-795,0,1745352756,12614.1247276,84.2743930200013,54339.27021528 2025-04-22,20:12:38.000,112,11132562,-795,0,1745352757,12614.10451867,84.32373693000409,54339.29816376001 2025-04-22,20:12:39.000,112,11132522,-795,0,1745352758,12614.05736449999,84.3378351900028,54339.27021528 2025-04-22,20:12:41.000,112,11132498,-795,0,1745352760,12614.475015719996,84.22504910999851,54339.088550160006 2025-04-22,20:12:42.000,112,11132491,-795,0,1745352761,12614.744468119992,84.08406651000405,54339.22130544 2025-04-22,20:12:43.000,112,11132535,-795,0,1745352762,12614.980238969998,83.89373999999953,54339.24925392001 2025-04-22,20:12:44.000,112,11132537,-795,0,1745352763,12615.148646719994,83.58357827999862,54339.19335696 2025-04-22,20:12:45.000,112,11132526,-795,0,1745352764,12615.141910409999,83.35800612000457,54339.235279680004 2025-04-22,20:12:46.000,112,11132471,-795,0,1745352765,12615.17559195999,83.2240726500022,54339.36104784 2025-04-22,20:12:47.000,112,11132496,-795,0,1745352766,12615.29684553999,83.1112865699979,54339.46585464001 2025-04-22,20:12:48.000,112,11132513,-795,0,1745352767,12615.269900299994,83.00554962000024,54339.57764856 2025-04-22,20:12:49.000,112,11132561,-795,0,1745352768,12615.30358185,83.01964787999896,54339.402970560004 2025-04-22,20:12:50.000,112,11132497,-795,0,1745352769,12615.26316399,83.03374613999767,54339.354060720005 2025-04-22,20:12:51.000,112,11132524,-795,0,1745352770,12615.25642767999,83.09013917999982,54339.20733120001 2025-04-22,20:12:52.000,112,11132511,-795,0,1745352771,12615.310318159994,83.16767961000005,54339.368034959996 2025-04-22,20:12:53.000,112,11132516,-795,0,1745352772,12615.36420864,83.24522004000028,54339.49380312001 2025-04-22,20:12:54.000,112,11132524,-795,0,1745352773,12615.411362809995,83.33685872999922,54339.68245536001 2025-04-22,20:12:55.000,112,11132546,-795,0,1745352774,12615.47872590999,83.4214482899988,54339.689442480005 2025-04-22,20:12:56.000,112,11132547,-795,0,1745352775,12615.35747232999,83.46374307000224,54339.71739096 2025-04-22,20:12:57.000,112,11132540,-795,0,1745352776,12615.34399971,83.51308697999775,54339.57764856 2025-04-22,20:12:58.000,112,11132538,-795,0,1745352777,12615.370944949995,83.51308697999775,54339.6265584 2025-04-22,20:12:59.000,112,11132560,-795,0,1745352778,12615.310318159994,83.51308697999775,54339.54970008 2025-04-22,20:13:00.000,112,11132499,-795,0,1745352779,12615.33726339999,83.45669394000288,54339.63354552001 2025-04-22,20:13:01.000,112,11132576,-795,0,1745352780,12615.35747232999,83.39325177000137,54339.47982888 2025-04-22,20:13:02.000,112,11132532,-795,0,1745352781,12615.44504436,83.31571134000114,54339.77328792 2025-04-22,20:13:03.000,112,11132535,-795,0,1745352782,12615.593243179996,83.23817091000092,54339.77328792 2025-04-22,20:13:04.000,112,11132567,-795,0,1745352783,12615.727969380001,83.16063048000069,54339.92001744001 2025-04-22,20:13:05.000,112,11132567,-795,0,1745352784,12615.862695579992,83.10423743999854,54339.87809472001 2025-04-22,20:13:06.000,112,11132561,-795,0,1745352785,12615.963740229992,83.14653222000197,54339.81521064 2025-04-22,20:13:07.000,112,11132547,-795,0,1745352786,12615.977212849997,83.259318299999,54339.87809472001 2025-04-22,20:13:08.000,112,11132540,-795,0,1745352787,12615.970476540002,83.35095698999794,54339.73136520001 2025-04-22,20:13:09.000,112,11132530,-795,0,1745352788,12616.064784879993,83.49898871999903,54339.78726216 2025-04-22,20:13:10.000,112,11132530,-795,0,1745352789,12616.105202739993,83.5694800199999,54340.0807212 2025-04-22,20:13:11.000,112,11132526,-795,0,1745352790,12616.098466429998,83.64702045000013,54339.94796592001 2025-04-22,20:13:12.000,112,11132499,-795,0,1745352791,12616.246665249993,83.77390479000314,54340.11565680001 2025-04-22,20:13:13.000,112,11132535,-795,0,1745352792,12616.374655139989,83.717511750001,54340.12264392 2025-04-22,20:13:14.000,112,11132518,-795,0,1745352793,12616.47569978999,83.59767654000461,54339.98290152 2025-04-22,20:13:15.000,112,11132484,-795,0,1745352794,12616.529590269995,83.60472567000397,54339.9409788 2025-04-22,20:13:16.000,112,11132493,-795,0,1745352795,12616.60368968,83.60472567000397,54339.96194016 2025-04-22,20:13:17.000,112,11132549,-795,0,1745352796,12616.630634919995,83.63997132000077,54339.836172 2025-04-22,20:13:18.000,112,11132535,-795,0,1745352797,12616.69799801999,83.59767654000461,54340.17155376 2025-04-22,20:13:19.000,112,11132509,-795,0,1745352798,12616.852933149996,83.62587306000205,54340.28334768001 2025-04-22,20:13:20.000,112,11132519,-795,0,1745352799,12616.879878389991,83.61177480000333,54340.31828328 2025-04-22,20:13:21.000,112,11132553,-795,0,1745352800,12616.84619684,83.50603784999839,54340.28334768001 2025-04-22,20:13:22.000,112,11132503,-795,0,1745352801,12616.879878389991,83.34390785999858,54340.17854088 2025-04-22,20:13:23.000,112,11132566,-795,0,1745352802,12616.927032560001,83.18177786999877,54340.27636056 2025-04-22,20:13:24.000,112,11132506,-795,0,1745352803,12616.852933149996,82.9773531000028,54340.241424960004 2025-04-22,20:13:25.000,112,11132550,-795,0,1745352804,12616.772097429995,82.82932137000171,54340.21347648001 2025-04-22,20:13:26.000,112,11132515,-795,0,1745352805,12616.64410754,82.59670008000103,54340.25539920001 2025-04-22,20:13:27.000,112,11132585,-795,0,1745352806,12616.4824361,82.46276660999865,54340.34623176 2025-04-22,20:13:28.000,112,11132506,-795,0,1745352807,12616.45549085999,82.36407879000035,54340.48597416 2025-04-22,20:13:29.000,112,11132539,-795,0,1745352808,12616.388127759994,82.31473488000483,54340.51392264 2025-04-22,20:13:30.000,112,11132582,-795,0,1745352809,12616.327500969994,82.30063661999884,54340.374180239996 2025-04-22,20:13:31.000,112,11132534,-795,0,1745352810,12616.219720009998,82.31473488000483,54340.073734080004 2025-04-22,20:13:32.000,112,11132566,-795,0,1745352811,12616.340973589999,82.26539097000204,54340.12264392 2025-04-22,20:13:33.000,112,11132588,-795,0,1745352812,12616.468963479994,82.34293140000227,54340.241424960004 2025-04-22,20:13:34.000,112,11132534,-795,0,1745352813,12616.64410754,82.35702966000099,54340.38116736001 2025-04-22,20:13:35.000,112,11132541,-795,0,1745352814,12616.832724219996,82.39227530999779,54340.541871119996 2025-04-22,20:13:36.000,112,11132542,-795,0,1745352815,12616.960714109991,82.41342270000314,54340.527896880005 2025-04-22,20:13:37.000,112,11132538,-795,0,1745352816,12617.183012339992,82.43457009000122,54340.55584536 2025-04-22,20:13:38.000,112,11132557,-795,0,1745352817,12617.378365329998,82.46981573999801,54340.6746264 2025-04-22,20:13:39.000,112,11132565,-795,0,1745352818,12617.398574259998,82.53325790999952,54340.597768080006 2025-04-22,20:13:40.000,112,11132509,-795,0,1745352819,12617.304265919993,82.483914000004,54340.47199992001 2025-04-22,20:13:41.000,112,11132539,-795,0,1745352820,12617.176276029997,82.50506139000208,54340.4650128 2025-04-22,20:13:42.000,112,11132512,-795,0,1745352821,12617.115649239997,82.4204718300025,54340.54885824001 2025-04-22,20:13:43.000,112,11132508,-795,0,1745352822,12616.940505179991,82.26539097000204,54340.7794332 2025-04-22,20:13:44.000,112,11132555,-795,0,1745352823,12616.900087319991,82.18785054000182,54340.89821424 2025-04-22,20:13:45.000,112,11132560,-795,0,1745352824,12616.82598791,81.96932750999986,54340.84231728 2025-04-22,20:13:46.000,112,11132555,-795,0,1745352825,12616.913559939996,81.75785361000453,54340.8493044 2025-04-22,20:13:47.000,112,11132505,-795,0,1745352826,12617.001131969992,81.58162535999872,54340.66065216 2025-04-22,20:13:48.000,112,11132501,-795,0,1745352827,12617.095440309997,81.39129885000148,54340.695587760005 2025-04-22,20:13:49.000,112,11132477,-795,0,1745352828,12617.196484959997,81.34900406999805,54340.695587760005 2025-04-22,20:13:50.000,112,11132551,-795,0,1745352829,12617.257111749997,81.35605320000468,54340.87026576 2025-04-22,20:13:51.000,112,11132486,-795,0,1745352830,12617.169539720002,81.31375842000125,54340.912188480004 2025-04-22,20:13:52.000,112,11132488,-795,0,1745352831,12617.129121860002,81.4053971100002,54340.88424000001 2025-04-22,20:13:53.000,112,11132524,-795,0,1745352832,12617.088704000002,81.47588841000106,54340.9890468 2025-04-22,20:13:54.000,112,11132502,-795,0,1745352833,12617.055022449997,81.53228145000321,54341.058918 2025-04-22,20:13:55.000,112,11132504,-795,0,1745352834,12617.028077210001,81.60277275000408,54340.83533016001 2025-04-22,20:13:56.000,112,11132529,-795,0,1745352835,12617.007868280001,81.58867448999808,54340.793407440004 2025-04-22,20:13:57.000,112,11132510,-795,0,1745352836,12616.967450420001,81.58867448999808,54340.68161352 2025-04-22,20:13:58.000,112,11132487,-795,0,1745352837,12616.987659350001,81.58162535999872,54340.6746264 2025-04-22,20:13:59.000,112,11132522,-795,0,1745352838,12617.021340899992,81.55342884000129,54340.94013696 2025-04-22,20:14:00.000,112,11132527,-795,0,1745352839,12617.014604589996,81.55342884000129,54340.97507256001 2025-04-22,20:14:01.000,112,11132543,-795,0,1745352840,12616.974186729996,81.57457622999937,54340.88424000001 2025-04-22,20:14:02.000,112,11132492,-795,0,1745352841,12616.8866147,81.58162535999872,54340.88424000001 2025-04-22,20:14:03.000,112,11132494,-795,0,1745352842,12616.86640577,81.72965708999982,54340.71654912001 2025-04-22,20:14:04.000,112,11132487,-795,0,1745352843,12616.927032560001,81.79309926000133,54340.744497600004 2025-04-22,20:14:05.000,112,11132534,-795,0,1745352844,12616.994395659996,81.75785361000453,54340.75847184001 2025-04-22,20:14:06.000,112,11132520,-795,0,1745352845,12617.055022449997,81.59572362000472,54340.709562 2025-04-22,20:14:07.000,112,11132544,-795,0,1745352846,12617.021340899992,81.39834798000084,54340.8493044 2025-04-22,20:14:08.000,112,11132541,-795,0,1745352847,12617.055022449997,81.2573653799991,54341.12180208001 2025-04-22,20:14:09.000,112,11132540,-795,0,1745352848,12617.021340899992,81.123431910004,54341.20564752 2025-04-22,20:14:10.000,112,11132544,-795,0,1745352849,12616.994395659996,80.94015452999884,54341.17769904 2025-04-22,20:14:11.000,112,11132540,-795,0,1745352850,12616.913559939996,80.78507366999838,54340.933149840006 2025-04-22,20:14:12.000,112,11132469,-795,0,1745352851,12617.075231379997,80.62999280999793,54340.85629152001 2025-04-22,20:14:13.000,112,11132529,-795,0,1745352852,12617.183012339992,80.60884541999985,54340.95411120001 2025-04-22,20:14:14.000,112,11132537,-795,0,1745352853,12617.149330790002,80.67933672000072,54340.92616272001 2025-04-22,20:14:15.000,112,11132541,-795,0,1745352854,12617.007868280001,80.68638585000008,54340.933149840006 2025-04-22,20:14:16.000,112,11132516,-795,0,1745352855,12616.711470639995,80.55950151000434,54341.09385360001 2025-04-22,20:14:17.000,112,11132566,-795,0,1745352856,12616.61716229999,80.38327325999853,54341.09385360001 2025-04-22,20:14:18.000,112,11132517,-795,0,1745352857,12616.671052779995,80.23524153000471,54341.25455736 2025-04-22,20:14:19.000,112,11132543,-795,0,1745352858,12616.66431647,80.1083571900017,54341.28250584 2025-04-22,20:14:20.000,112,11132537,-795,0,1745352859,12616.711470639995,80.00262024000403,54340.9890468 2025-04-22,20:14:21.000,112,11132510,-795,0,1745352860,12616.630634919995,80.00262024000403,54340.793407440004 2025-04-22,20:14:22.000,112,11132542,-795,0,1745352861,12616.82598791,80.01671850000275,54340.83533016001 2025-04-22,20:14:23.000,112,11132524,-795,0,1745352862,12616.893351009996,80.0731115400049,54340.88424000001 2025-04-22,20:14:24.000,112,11132514,-795,0,1745352863,12616.974186729996,80.13655370999913,54341.24058312001 2025-04-22,20:14:25.000,112,11132535,-795,0,1745352864,12617.169539720002,80.24933979000343,54341.366351280005 2025-04-22,20:14:26.000,112,11132517,-795,0,1745352865,12617.236902819997,80.34097848000238,54341.317441440005 2025-04-22,20:14:27.000,112,11132524,-795,0,1745352866,12617.257111749997,80.46081368999876,54341.21263464 2025-04-22,20:14:28.000,112,11132465,-795,0,1745352867,12617.344683779993,80.5524523799977,54341.06590512 2025-04-22,20:14:29.000,112,11132567,-795,0,1745352868,12617.324474849993,80.57359977000306,54341.19167328001 2025-04-22,20:14:30.000,112,11132513,-795,0,1745352869,12617.216693889997,80.53835411999898,54341.28949296001 2025-04-22,20:14:31.000,112,11132551,-795,0,1745352870,12617.028077210001,80.47491195000475,54341.317441440005 2025-04-22,20:14:32.000,112,11132590,-795,0,1745352871,12616.920296249991,80.40442065000389,54341.603913360006 2025-04-22,20:14:33.000,112,11132513,-795,0,1745352872,12617.001131969992,80.52425586000027,54341.771604240006 2025-04-22,20:14:34.000,112,11132510,-795,0,1745352873,12617.048286140001,80.49605934000283,54341.967243600004 2025-04-22,20:14:35.000,112,11132541,-795,0,1745352874,12617.149330790002,80.52425586000027,54342.02314056 2025-04-22,20:14:36.000,112,11132488,-795,0,1745352875,12617.432255809988,80.8132701900031,54341.8275012 2025-04-22,20:14:37.000,112,11132498,-795,0,1745352876,12617.432255809988,80.98244931000227,54341.701733040005 2025-04-22,20:14:38.000,112,11132504,-795,0,1745352877,12617.627608799994,81.32080755000061,54341.8275012 2025-04-22,20:14:39.000,112,11132508,-795,0,1745352878,12617.74212607,81.65916578999895,54342.01615344 2025-04-22,20:14:40.000,112,11132529,-795,0,1745352879,12617.688235589994,81.91998360000434,54342.12096024 2025-04-22,20:14:41.000,112,11132530,-795,0,1745352880,12617.72191714,82.24424358000397,54342.28865112 2025-04-22,20:14:42.000,112,11132533,-795,0,1745352881,12617.668026659994,82.4557174799993,54342.33057384 2025-04-22,20:14:43.000,112,11132504,-795,0,1745352882,12617.71518082999,82.70243702999869,54342.39345792001 2025-04-22,20:14:44.000,112,11132480,-795,0,1745352883,12617.71518082999,82.82932137000171,54342.19083144 2025-04-22,20:14:45.000,112,11132503,-795,0,1745352884,12617.546773079994,82.88571441000386,54342.06506328 2025-04-22,20:14:46.000,112,11132524,-795,0,1745352885,12617.371629019988,82.93505831999937,54342.07903752001 2025-04-22,20:14:47.000,112,11132512,-795,0,1745352886,12617.169539720002,82.93505831999937,54341.81352696001 2025-04-22,20:14:48.000,112,11132545,-795,0,1745352887,12616.947241490001,83.01964787999896,54341.90435952 2025-04-22,20:14:49.000,112,11132510,-795,0,1745352888,12616.90682363,83.05489353000303,54342.24672840001 2025-04-22,20:14:50.000,112,11132520,-795,0,1745352889,12616.920296249991,83.16767961000005,54342.323586720006 2025-04-22,20:14:51.000,112,11132505,-795,0,1745352890,12616.8866147,83.52013611000439,54342.22576704001 2025-04-22,20:14:52.000,112,11132464,-795,0,1745352891,12616.994395659996,83.90078912999888,54342.086024640004 2025-04-22,20:14:53.000,112,11132470,-795,0,1745352892,12616.960714109991,84.26029476000258,54342.134934480004 2025-04-22,20:14:54.000,112,11132546,-795,0,1745352893,12616.86640577,84.45062126999983,54342.23275416 2025-04-22,20:14:55.000,112,11132568,-795,0,1745352894,12616.79904266999,84.43652301000111,54342.274676880006 2025-04-22,20:14:56.000,112,11132565,-795,0,1745352895,12616.58348075,84.38717909999832,54342.31659960001 2025-04-22,20:14:57.000,112,11132524,-795,0,1745352896,12616.45549085999,84.24619650000386,54342.65198136001 2025-04-22,20:14:58.000,112,11132538,-795,0,1745352897,12616.408336689994,84.11931216000085,54342.74980104001 2025-04-22,20:14:59.000,112,11132528,-795,0,1745352898,12616.239928939998,83.99947695000446,54342.875569200005 2025-04-22,20:15:00.000,112,11132472,-795,0,1745352899,12616.098466429998,83.86554348000209,54342.64499424 2025-04-22,20:15:01.000,112,11132515,-795,0,1745352900,12615.862695579992,83.74570826999843,54342.46332912001 2025-04-22,20:15:02.000,112,11132572,-795,0,1745352901,12615.727969380001,83.60472567000397,54342.57512304 2025-04-22,20:15:03.000,112,11132546,-795,0,1745352902,12615.62692473,83.44259568000416,54342.589097280004 2025-04-22,20:15:04.000,112,11132577,-795,0,1745352903,12615.54608901,83.32980959999986,54342.707878320005 2025-04-22,20:15:05.000,112,11132519,-795,0,1745352904,12615.42483543,83.16767961000005,54342.95242752 2025-04-22,20:15:06.000,112,11132533,-795,0,1745352905,12615.29684553999,83.08309005000046,54342.93146616 2025-04-22,20:15:07.000,112,11132542,-795,0,1745352906,12615.162119339999,82.94915657999809,54342.86159496 2025-04-22,20:15:08.000,112,11132479,-795,0,1745352907,12615.088019929994,82.87161614999786,54342.826659360006 2025-04-22,20:15:09.000,112,11132555,-795,0,1745352908,12615.061074689998,82.82932137000171,54342.55416168 2025-04-22,20:15:10.000,112,11132520,-795,0,1745352909,12615.000447899998,82.75883007000084,54342.63102000001 2025-04-22,20:15:11.000,112,11132569,-795,0,1745352910,12614.912875870003,82.73768268000276,54342.456342 2025-04-22,20:15:12.000,112,11132553,-795,0,1745352911,12614.724259189992,82.7658792000002,54342.34454808001 2025-04-22,20:15:13.000,112,11132527,-795,0,1745352912,12614.663632399992,82.77292832999956,54342.589097280004 2025-04-22,20:15:14.000,112,11132513,-795,0,1745352913,12614.576060369996,82.84341963000043,54342.67992984001 2025-04-22,20:15:15.000,112,11132530,-795,0,1745352914,12614.488488340001,82.89981267000258,54342.6659556 2025-04-22,20:15:16.000,112,11132491,-795,0,1745352915,12614.40091630999,82.96325484000408,54342.57512304 2025-04-22,20:15:17.000,112,11132533,-795,0,1745352916,12614.24598118,83.01964787999896,54342.28865112 2025-04-22,20:15:18.000,112,11132475,-795,0,1745352917,12614.171881769995,83.01964787999896,54342.23275416 2025-04-22,20:15:19.000,112,11132507,-795,0,1745352918,12614.10451867,83.03374613999767,54342.253715520004 2025-04-22,20:15:20.000,112,11132530,-795,0,1745352919,12614.05736449999,83.1253848300039,54342.253715520004 2025-04-22,20:15:21.000,112,11132560,-795,0,1745352920,12613.936110919989,83.16767961000005,54342.18384432 2025-04-22,20:15:22.000,112,11132537,-795,0,1745352921,12613.909165679994,83.20292526000412,54342.44935488 2025-04-22,20:15:23.000,112,11132524,-795,0,1745352922,12613.915901989989,83.2240726500022,54342.56114880001 2025-04-22,20:15:24.000,112,11132498,-795,0,1745352923,12613.909165679994,83.18882699999813,54342.54717456 2025-04-22,20:15:25.000,112,11132503,-795,0,1745352924,12613.841802579998,83.18177786999877,54342.281664 2025-04-22,20:15:26.000,112,11132560,-795,0,1745352925,12613.767703169993,83.1253848300039,54342.134934480004 2025-04-22,20:15:27.000,112,11132509,-795,0,1745352926,12613.686867449993,83.0760409200011,54342.134934480004 2025-04-22,20:15:28.000,112,11132525,-795,0,1745352927,12613.713812690003,83.04784440000367,54342.274676880006 2025-04-22,20:15:29.000,112,11132535,-795,0,1745352928,12613.653185900002,83.02669700999832,54342.323586720006 2025-04-22,20:15:30.000,112,11132544,-795,0,1745352929,12613.592559110002,82.94915657999809,54342.53320032001 2025-04-22,20:15:31.000,112,11132572,-795,0,1745352930,12613.484778149992,82.85751788999914,54342.372496560005 2025-04-22,20:15:32.000,112,11132449,-795,0,1745352931,12613.558877559997,82.85046875999979,54342.442367760006 2025-04-22,20:15:33.000,112,11132512,-795,0,1745352932,12613.606031729993,82.83637050000107,54342.43538064001 2025-04-22,20:15:34.000,112,11132528,-795,0,1745352933,12613.673394830003,82.79407572000491,54342.24672840001 2025-04-22,20:15:35.000,112,11132542,-795,0,1745352934,12613.713812690003,82.80112485000427,54342.26768976001 2025-04-22,20:15:36.000,112,11132557,-795,0,1745352935,12613.740757929998,82.80817398000363,54342.155895840006 2025-04-22,20:15:37.000,112,11132541,-795,0,1745352936,12613.794648409988,82.77292832999956,54342.19781856001 2025-04-22,20:15:38.000,112,11132568,-795,0,1745352937,12613.969792469994,82.77292832999956,54342.49826472 2025-04-22,20:15:39.000,112,11132580,-795,0,1745352938,12614.05736449999,82.72358442000404,54342.44935488 2025-04-22,20:15:40.000,112,11132441,-795,0,1745352939,12614.08430974,82.7306335500034,54342.470316240004 2025-04-22,20:15:41.000,112,11132564,-795,0,1745352940,12614.06410081,82.74473181000212,54342.33756096 2025-04-22,20:15:42.000,112,11132530,-795,0,1745352941,12614.07757342999,82.75178094000148,54342.06506328 2025-04-22,20:15:43.000,112,11132547,-795,0,1745352942,12614.10451867,82.70243702999869,54342.1419216 2025-04-22,20:15:44.000,112,11132563,-795,0,1745352943,12613.882220439998,82.70948615999805,54341.988204960006 2025-04-22,20:15:45.000,112,11132564,-795,0,1745352944,12613.902429369999,82.68128964000061,54342.1419216 2025-04-22,20:15:46.000,112,11132582,-795,0,1745352945,12613.868747819994,82.68128964000061,54342.49826472 2025-04-22,20:15:47.000,112,11132529,-795,0,1745352946,12613.754230549988,82.61079833999975,54342.50525184 2025-04-22,20:15:48.000,112,11132524,-795,0,1745352947,12613.491514460002,82.60374921000039,54342.29563824001 2025-04-22,20:15:49.000,112,11132438,-795,0,1745352948,12613.302897779991,82.54735616999824,54342.17685720001 2025-04-22,20:15:50.000,112,11132570,-795,0,1745352949,12613.18838051,82.59670008000103,54342.23275416 2025-04-22,20:15:51.000,112,11132551,-795,0,1745352950,12613.01997275999,82.53325790999952,54342.01615344 2025-04-22,20:15:52.000,112,11132550,-795,0,1745352951,12612.83809238999,82.51211052000144,54342.04410192 2025-04-22,20:15:53.000,112,11132498,-795,0,1745352952,12612.770729289994,82.51211052000144,54342.086024640004 2025-04-22,20:15:54.000,112,11132508,-795,0,1745352953,12612.669684639994,82.49801226000272,54342.253715520004 2025-04-22,20:15:55.000,112,11132515,-795,0,1745352954,12612.602321539998,82.4557174799993,54342.274676880006 2025-04-22,20:15:56.000,112,11132481,-795,0,1745352955,12612.474331650003,82.49096313000337,54342.23974128 2025-04-22,20:15:57.000,112,11132521,-795,0,1745352956,12612.420441169998,82.483914000004,54342.06506328 2025-04-22,20:15:58.000,112,11132473,-795,0,1745352957,12612.353078070002,82.54735616999824,54341.83448832 2025-04-22,20:15:59.000,112,11132549,-795,0,1745352958,12612.420441169998,82.60374921000039,54341.89038528001 2025-04-22,20:16:00.000,112,11132571,-795,0,1745352959,12612.447386409993,82.64604399000382,54341.86243680001 2025-04-22,20:16:01.000,112,11132521,-795,0,1745352960,12612.467595339993,82.66014225000254,54341.771604240006 2025-04-22,20:16:02.000,112,11132550,-795,0,1745352961,12612.622530469998,82.7306335500034,54341.988204960006 2025-04-22,20:16:03.000,112,11132514,-795,0,1745352962,12612.790938219994,82.69538789999933,54342.19083144 2025-04-22,20:16:04.000,112,11132491,-795,0,1745352963,12612.871773939994,82.69538789999933,54342.22576704001 2025-04-22,20:16:05.000,112,11132517,-795,0,1745352964,12613.02670907,82.63899486000446,54342.2117928 2025-04-22,20:16:06.000,112,11132489,-795,0,1745352965,12613.10080847999,82.66014225000254,54341.96025648001 2025-04-22,20:16:07.000,112,11132514,-795,0,1745352966,12613.275952539996,82.57555269000295,54341.95326936 2025-04-22,20:16:08.000,112,11132532,-795,0,1745352967,12613.2490073,82.51211052000144,54341.98121784001 2025-04-22,20:16:09.000,112,11132507,-795,0,1745352968,12613.464569219992,82.46276660999865,54342.14890872001 2025-04-22,20:16:10.000,112,11132492,-795,0,1745352969,12613.491514460002,82.39932444000442,54342.19083144 2025-04-22,20:16:11.000,112,11132527,-795,0,1745352970,12613.417415049997,82.33588227000291,54342.281664 2025-04-22,20:16:12.000,112,11132498,-795,0,1745352971,12613.383733499992,82.34293140000227,54342.40044504 2025-04-22,20:16:13.000,112,11132494,-795,0,1745352972,12613.363524569992,82.26539097000204,54342.302625360004 2025-04-22,20:16:14.000,112,11132578,-795,0,1745352973,12613.343315639991,82.33588227000291,54342.421406400004 2025-04-22,20:16:15.000,112,11132525,-795,0,1745352974,12613.289425160001,82.3217840100042,54342.36550944001 2025-04-22,20:16:16.000,112,11132522,-795,0,1745352975,12613.08733586,82.32883314000355,54342.33057384 2025-04-22,20:16:17.000,112,11132550,-795,0,1745352976,12612.99976382999,82.24424358000397,54342.323586720006 2025-04-22,20:16:18.000,112,11132543,-795,0,1745352977,12612.94587335,82.18080141000246,54342.456342 2025-04-22,20:16:19.000,112,11132563,-795,0,1745352978,12612.912191799995,82.08211359000416,54342.69390408 2025-04-22,20:16:20.000,112,11132530,-795,0,1745352979,12612.83809238999,81.95522925000114,54342.6659556 2025-04-22,20:16:21.000,112,11132551,-795,0,1745352980,12612.804410839999,81.84949230000348,54342.47730336 2025-04-22,20:16:22.000,112,11132547,-795,0,1745352981,12612.784201909999,81.74375534999854,54342.54717456 2025-04-22,20:16:23.000,112,11132490,-795,0,1745352982,12612.790938219994,81.70850970000174,54342.24672840001 2025-04-22,20:16:24.000,112,11132535,-795,0,1745352983,12612.77746559999,81.67326404999767,54342.36550944001 2025-04-22,20:16:25.000,112,11132535,-795,0,1745352984,12612.703366189999,81.65211665999959,54342.3864708 2025-04-22,20:16:26.000,112,11132539,-795,0,1745352985,12612.555167369988,81.63801840000087,54342.34454808001 2025-04-22,20:16:27.000,112,11132528,-795,0,1745352986,12612.467595339993,81.6168710100028,54342.589097280004 2025-04-22,20:16:28.000,112,11132550,-795,0,1745352987,12612.245297109992,81.62392014000216,54342.43538064001 2025-04-22,20:16:29.000,112,11132511,-795,0,1745352988,12612.204879249992,81.59572362000472,54342.46332912001 2025-04-22,20:16:30.000,112,11132561,-795,0,1745352989,12612.130779840001,81.58162535999872,54342.51922608 2025-04-22,20:16:31.000,112,11132516,-795,0,1745352990,12612.083625669991,81.60277275000408,54342.09301176 2025-04-22,20:16:32.000,112,11132550,-795,0,1745352991,12612.070153050001,81.6168710100028,54342.1419216 2025-04-22,20:16:33.000,112,11132490,-795,0,1745352992,12612.124043529991,81.62392014000216,54342.19083144 2025-04-22,20:16:34.000,112,11132578,-795,0,1745352993,12612.097098289996,81.66621491999831,54342.037114800005 2025-04-22,20:16:35.000,112,11132542,-795,0,1745352994,12612.211615560002,81.75785361000453,54342.42839352 2025-04-22,20:16:36.000,112,11132476,-795,0,1745352995,12612.130779840001,81.85654143000284,54342.33057384 2025-04-22,20:16:37.000,112,11132535,-795,0,1745352996,12612.090361980001,81.99752403000457,54342.302625360004 2025-04-22,20:16:38.000,112,11132501,-795,0,1745352997,12612.036471499996,82.13850662999903,54342.274676880006 2025-04-22,20:16:39.000,112,11132523,-795,0,1745352998,12612.022998879991,82.28653836000012,54342.04410192 2025-04-22,20:16:40.000,112,11132532,-795,0,1745352999,12612.002789949991,82.35702966000099,54342.24672840001 2025-04-22,20:16:41.000,112,11132492,-795,0,1745353000,12611.90848161,82.41342270000314,54342.19083144 2025-04-22,20:16:42.000,112,11132558,-795,0,1745353001,12611.88153636999,82.39227530999779,54342.34454808001 2025-04-22,20:16:43.000,112,11132513,-795,0,1745353002,12611.854591129995,82.37817704999907,54342.46332912001 2025-04-22,20:16:44.000,112,11132507,-795,0,1745353003,12611.793964339995,82.29358748999948,54342.658968480006 2025-04-22,20:16:45.000,112,11132507,-795,0,1745353004,12611.68618338,82.25129271000333,54342.56813592 2025-04-22,20:16:46.000,112,11132505,-795,0,1745353005,12611.544720869999,82.1737522800031,54342.51922608 2025-04-22,20:16:47.000,112,11132510,-795,0,1745353006,12611.484094079999,82.11735924000095,54342.39345792001 2025-04-22,20:16:48.000,112,11132538,-795,0,1745353007,12611.430203599994,82.0750644600048,54342.44935488 2025-04-22,20:16:49.000,112,11132564,-795,0,1745353008,12611.362840499998,81.98342576999858,54342.40743216 2025-04-22,20:16:50.000,112,11132524,-795,0,1745353009,12611.180960129997,81.94818012000178,54342.253715520004 2025-04-22,20:16:51.000,112,11132519,-795,0,1745353010,12611.174223820002,81.91998360000434,54342.29563824001 2025-04-22,20:16:52.000,112,11132555,-795,0,1745353011,12611.113597030002,81.90588533999835,54342.5960844 2025-04-22,20:16:53.000,112,11132507,-795,0,1745353012,12611.180960129997,81.87768882000091,54342.56813592 2025-04-22,20:16:54.000,112,11132552,-795,0,1745353013,12611.275268470003,81.87063969000155,54342.638007120004 2025-04-22,20:16:55.000,112,11132539,-795,0,1745353014,12611.396522049989,81.84244317000412,54342.589097280004 2025-04-22,20:16:56.000,112,11132534,-755,0,1745353015,12611.349367879993,81.83539404000476,54342.35852232 2025-04-22,20:16:57.000,112,11132540,-795,0,1745353016,12611.416730979989,81.84244317000412,54342.40044504 2025-04-22,20:16:58.000,112,11132568,-795,0,1745353017,12611.443676219998,81.79309926000133,54342.51223896001 2025-04-22,20:16:59.000,112,11132519,-795,0,1745353018,12611.436939909989,81.7508044799979,54342.470316240004 2025-04-22,20:17:00.000,112,11132573,-795,0,1745353019,12611.255059540003,81.65916578999895,54342.67294272 2025-04-22,20:17:01.000,112,11132545,-795,0,1745353020,12611.093388100002,81.63801840000087,54342.51922608 2025-04-22,20:17:02.000,112,11132520,-795,0,1745353021,12611.046233929992,81.62392014000216,54342.54717456 2025-04-22,20:17:03.000,112,11132516,-795,0,1745353022,12610.992343450001,81.6168710100028,54342.58211016001 2025-04-22,20:17:04.000,112,11132543,-795,0,1745353023,12610.978870829997,81.59572362000472,54342.456342 2025-04-22,20:17:05.000,112,11132533,-795,0,1745353024,12610.904771419991,81.6168710100028,54342.37948368 2025-04-22,20:17:06.000,112,11132569,-795,0,1745353025,12610.81046308,81.63801840000087,54342.41441928001 2025-04-22,20:17:07.000,112,11132522,-795,0,1745353026,12610.72962736,81.66621491999831,54342.26070264 2025-04-22,20:17:08.000,112,11132501,-795,0,1745353027,12610.66226425999,81.70146057000238,54342.56813592 2025-04-22,20:17:09.000,112,11132560,-795,0,1745353028,12610.534274369995,81.77195187000325,54342.58211016001 2025-04-22,20:17:10.000,112,11132528,-795,0,1745353029,12610.43996602999,81.87768882000091,54342.64499424 2025-04-22,20:17:11.000,112,11132515,-795,0,1745353030,12610.291767209994,81.9270327300037,54342.56813592 2025-04-22,20:17:12.000,112,11132540,-795,0,1745353031,12610.157041009988,82.03981881000072,54342.33057384 2025-04-22,20:17:13.000,112,11132540,-795,0,1745353032,12610.015578500002,82.09621185000287,54342.36550944001 2025-04-22,20:17:14.000,112,11132559,-795,0,1745353033,12609.995369570002,82.16670315000374,54342.442367760006 2025-04-22,20:17:15.000,112,11132551,-795,0,1745353034,12609.954951710002,82.21604705999925,54342.40044504 2025-04-22,20:17:16.000,112,11132554,-795,0,1745353035,12609.894324920002,82.20194880000054,54342.47730336 2025-04-22,20:17:17.000,112,11132552,-795,0,1745353036,12609.867379679992,82.23014531999797,54342.44935488 2025-04-22,20:17:18.000,112,11132527,-795,0,1745353037,12609.921270159997,82.22309618999861,54342.40743216 2025-04-22,20:17:19.000,112,11132487,-795,0,1745353038,12610.015578500002,82.21604705999925,54342.37948368 2025-04-22,20:17:20.000,112,11132546,-795,0,1745353039,12610.217667799989,82.23014531999797,54342.274676880006 2025-04-22,20:17:21.000,112,11132533,-795,0,1745353040,12610.278294589989,82.2089979299999,54342.19083144 2025-04-22,20:17:22.000,112,11132531,-795,0,1745353041,12610.433229719994,82.18785054000182,54342.26768976001 2025-04-22,20:17:23.000,112,11132526,-795,0,1745353042,12610.554483299995,82.15965402000438,54342.41441928001 2025-04-22,20:17:24.000,112,11132570,-795,0,1745353043,12610.60837378,82.08211359000416,54342.44935488 2025-04-22,20:17:25.000,112,11132547,-795,0,1745353044,12610.64205532999,82.01162229000329,54342.51922608 2025-04-22,20:17:26.000,112,11132544,-795,0,1745353045,12610.66226425999,81.96932750999986,54342.39345792001 2025-04-22,20:17:27.000,112,11132527,-795,0,1745353046,12610.675736879995,81.99752403000457,54342.40044504 2025-04-22,20:17:28.000,112,11132564,-795,0,1745353047,12610.74983629,81.96932750999986,54342.323586720006 2025-04-22,20:17:29.000,112,11132545,-795,0,1745353048,12610.776781529996,81.9622783800005,54342.22576704001 2025-04-22,20:17:30.000,112,11132519,-795,0,1745353049,12610.817199389996,81.95522925000114,54342.253715520004 2025-04-22,20:17:31.000,112,11132582,-795,0,1745353050,12610.756572599996,81.94818012000178,54342.155895840006 2025-04-22,20:17:32.000,112,11132528,-795,0,1745353051,12610.776781529996,81.87768882000091,54342.05807616001 2025-04-22,20:17:33.000,112,11132486,-795,0,1745353052,12610.716154739996,81.82834490999812,54342.42839352 2025-04-22,20:17:34.000,112,11132530,-795,0,1745353053,12610.695945809995,81.75785361000453,54342.442367760006 2025-04-22,20:17:35.000,112,11132539,-795,0,1745353054,12610.62858271,81.69441144000302,54342.47730336 2025-04-22,20:17:36.000,112,11132567,-795,0,1745353055,12610.54774699,81.62392014000216,54342.46332912001 2025-04-22,20:17:37.000,112,11132539,-795,0,1745353056,12610.655527949995,81.57457622999937,54342.26070264 2025-04-22,20:17:38.000,112,11132538,-795,0,1745353057,12610.594901159995,81.49703579999914,54342.18384432 2025-04-22,20:17:39.000,112,11132590,-795,0,1745353058,12610.675736879995,81.42654449999827,54342.36550944001 2025-04-22,20:17:40.000,112,11132540,-795,0,1745353059,12610.655527949995,81.32080755000061,54342.31659960001 2025-04-22,20:17:41.000,112,11132524,-795,0,1745353060,12610.50059281999,81.32785667999997,54342.37948368 2025-04-22,20:17:42.000,112,11132555,-795,0,1745353061,12610.514065439995,81.32080755000061,54342.43538064001 2025-04-22,20:17:43.000,112,11132538,-795,0,1745353062,12610.46017495999,81.37720059000276,54342.3864708 2025-04-22,20:17:44.000,112,11132533,-795,0,1745353063,12610.46017495999,81.41949536999891,54342.53320032001 2025-04-22,20:17:45.000,112,11132567,-795,0,1745353064,12610.433229719994,81.4688392800017,54342.35852232 2025-04-22,20:17:46.000,112,11132524,-795,0,1745353065,12610.42649341,81.53933058000257,54342.3515352 2025-04-22,20:17:47.000,112,11132552,-795,0,1745353066,12610.33892137999,81.57457622999937,54342.323586720006 2025-04-22,20:17:48.000,112,11132499,-795,0,1745353067,12610.40628448,81.58162535999872,54342.23974128 2025-04-22,20:17:49.000,112,11132489,-795,0,1745353068,12610.413020789994,81.57457622999937,54342.47730336 2025-04-22,20:17:50.000,112,11132542,-795,0,1745353069,12610.493856509995,81.58162535999872,54342.610058640006 2025-04-22,20:17:51.000,112,11132517,-795,0,1745353070,12610.413020789994,81.55342884000129,54342.421406400004 2025-04-22,20:17:52.000,112,11132571,-795,0,1745353071,12610.594901159995,81.51113405999786,54342.49826472 2025-04-22,20:17:53.000,112,11132541,-795,0,1745353072,12610.64879164,81.48998666999978,54342.43538064001 2025-04-22,20:17:54.000,112,11132555,-795,0,1745353073,12610.72962736,81.46179015000234,54342.51922608 2025-04-22,20:17:55.000,112,11132546,-795,0,1745353074,12610.72962736,81.42654449999827,54342.49826472 2025-04-22,20:17:56.000,112,11132535,-795,0,1745353075,12610.675736879995,81.41244623999955,54342.47730336 2025-04-22,20:17:57.000,112,11132579,-795,0,1745353076,12610.62858271,81.41949536999891,54342.5262132 2025-04-22,20:17:58.000,112,11132507,-795,0,1745353077,12610.615110089995,81.38424972000212,54342.72883968001 2025-04-22,20:17:59.000,112,11132595,-795,0,1745353078,12610.52753806,81.3701514600034,54342.638007120004 2025-04-22,20:18:00.000,112,11132539,-795,0,1745353079,12610.594901159995,81.30670929000189,54342.65198136001 2025-04-22,20:18:01.000,112,11132536,-795,0,1745353080,12610.74309997999,81.27146363999782,54342.55416168 2025-04-22,20:18:02.000,112,11132542,-795,0,1745353081,12610.904771419991,81.23621799000102,54342.51922608 2025-04-22,20:18:03.000,112,11132544,-795,0,1745353082,12610.999079759997,81.20802147000359,54342.69390408 2025-04-22,20:18:04.000,112,11132458,-795,0,1745353083,12611.066442859992,81.15162843000144,54342.67294272 2025-04-22,20:18:05.000,112,11132548,-795,0,1745353084,12611.059706549997,81.14457930000208,54342.61704576 2025-04-22,20:18:06.000,112,11132562,-795,0,1745353085,12610.938452969996,81.10228451999865,54342.756788160004 2025-04-22,20:18:07.000,112,11132530,-795,0,1745353086,12610.844144629991,81.10228451999865,54342.805698000004 2025-04-22,20:18:08.000,112,11132538,-795,0,1745353087,12610.864353559991,81.07408800000121,54342.924479040004 2025-04-22,20:18:09.000,112,11132579,-795,0,1745353088,12610.857617249996,81.03179321999778,54342.91749192001 2025-04-22,20:18:10.000,112,11132546,-795,0,1745353089,12610.635319019995,80.98244931000227,54342.40743216 2025-04-22,20:18:11.000,112,11132522,-795,0,1745353090,12610.716154739996,80.98244931000227,54342.6659556 2025-04-22,20:18:12.000,112,11132531,-795,0,1745353091,12610.783517839991,80.94015452999884,54342.78473664 2025-04-22,20:18:13.000,112,11132520,-795,0,1745353092,12610.81046308,80.89785975000268,54342.72185256 2025-04-22,20:18:14.000,112,11132557,-795,0,1745353093,12610.776781529996,80.89081062000332,54342.77076240001 2025-04-22,20:18:15.000,112,11132523,-795,0,1745353094,12610.817199389996,80.90490888000204,54342.9105048 2025-04-22,20:18:16.000,112,11132551,-795,0,1745353095,12610.904771419991,80.86261409999861,54343.07120856 2025-04-22,20:18:17.000,112,11132543,-795,0,1745353096,12611.026024999992,80.86261409999861,54343.2249252 2025-04-22,20:18:18.000,112,11132571,-795,0,1745353097,12611.180960129997,80.82031932000245,54343.00133736 2025-04-22,20:18:19.000,112,11132562,-795,0,1745353098,12611.241586919998,80.78507366999838,54343.05723432 2025-04-22,20:18:20.000,112,11132528,-795,0,1745353099,12611.308950019993,80.70753323999816,54342.980376 2025-04-22,20:18:21.000,112,11132552,-795,0,1745353100,12611.275268470003,80.665238460002,54342.9105048 2025-04-22,20:18:22.000,112,11132540,-795,0,1745353101,12611.403258359998,80.5665506400037,54343.28780928 2025-04-22,20:18:23.000,112,11132589,-795,0,1745353102,12611.430203599994,80.49605934000283,54343.329732000006 2025-04-22,20:18:24.000,112,11132559,-795,0,1745353103,12611.396522049989,80.46081368999876,54343.3646676 2025-04-22,20:18:25.000,112,11132524,-795,0,1745353104,12611.443676219998,80.39737152000453,54343.53235848 2025-04-22,20:18:26.000,112,11132551,-795,0,1745353105,12611.416730979989,80.36212587000045,54343.308770640004 2025-04-22,20:18:27.000,112,11132505,-795,0,1745353106,12611.349367879993,80.34802761000174,54343.35069336001 2025-04-22,20:18:28.000,112,11132543,-795,0,1745353107,12611.241586919998,80.33392935000302,54343.1899896 2025-04-22,20:18:29.000,112,11132481,-795,0,1745353108,12611.106860719992,80.27753631000087,54343.33671912 2025-04-22,20:18:30.000,112,11132567,-795,0,1745353109,12611.019288689997,80.21409413999936,54343.58825544001 2025-04-22,20:18:31.000,112,11132551,-795,0,1745353110,12610.66226425999,80.18589762000192,54343.259860800004 2025-04-22,20:18:32.000,112,11132603,-795,0,1745353111,12610.72289104999,80.18589762000192,54343.60222968 2025-04-22,20:18:33.000,112,11132547,-795,0,1745353112,12610.68247318999,80.16475023000385,54343.76992056 2025-04-22,20:18:34.000,112,11132584,-795,0,1745353113,12610.58816485,80.15065196999785,54343.51838424001 2025-04-22,20:18:35.000,112,11132564,-795,0,1745353114,12610.54774699,80.16475023000385,54343.58825544001 2025-04-22,20:18:36.000,112,11132537,-795,0,1745353115,12610.473647579995,80.12950457999978,54343.44152592001 2025-04-22,20:18:37.000,112,11132541,-795,0,1745353116,12610.44670234,80.15065196999785,54343.46248728 2025-04-22,20:18:38.000,112,11132537,-795,0,1745353117,12610.365866619999,80.16475023000385,54343.58825544001 2025-04-22,20:18:39.000,112,11132516,-795,0,1745353118,12610.345657689999,80.15065196999785,54343.69306224 2025-04-22,20:18:40.000,112,11132530,-795,0,1745353119,12610.278294589989,80.19294675000128,54343.63716528001 2025-04-22,20:18:41.000,112,11132520,-795,0,1745353120,12610.305239829999,80.19294675000128,54343.56030696 2025-04-22,20:18:42.000,112,11132549,-795,0,1745353121,12610.392811859994,80.21409413999936,54343.46248728 2025-04-22,20:18:43.000,112,11132553,-795,0,1745353122,12610.50732913,80.25638892000279,54343.50441 2025-04-22,20:18:44.000,112,11132536,-795,0,1745353123,12610.574692229995,80.24229066000407,54343.51838424001 2025-04-22,20:18:45.000,112,11132526,-795,0,1745353124,12610.66226425999,80.24229066000407,54343.497422880006 2025-04-22,20:18:46.000,112,11132561,-795,0,1745353125,12610.695945809995,80.29868369999895,54343.41357744 2025-04-22,20:18:47.000,112,11132529,-795,0,1745353126,12610.736363669996,80.29868369999895,54343.679088 2025-04-22,20:18:48.000,112,11132522,-795,0,1745353127,12610.796990459996,80.3198310900043,54343.80485616001 2025-04-22,20:18:49.000,112,11132557,-795,0,1745353128,12610.803726769991,80.31278195999766,54343.8887016 2025-04-22,20:18:50.000,112,11132521,-795,0,1745353129,12610.70268211999,80.32688022000366,54343.8188304 2025-04-22,20:18:51.000,112,11132562,-795,0,1745353130,12610.62858271,80.31278195999766,54343.53235848 2025-04-22,20:18:52.000,112,11132514,-795,0,1745353131,12610.50732913,80.25638892000279,54343.3646676 2025-04-22,20:18:53.000,112,11132557,-795,0,1745353132,12610.493856509995,80.1436028399985,54343.62319104 2025-04-22,20:18:54.000,112,11132540,-795,0,1745353133,12610.40628448,80.09425893000298,54343.68607512001 2025-04-22,20:18:55.000,112,11132538,-795,0,1745353134,12610.352393999994,79.95327633000124,54343.8887016 2025-04-22,20:18:56.000,112,11132556,-795,0,1745353135,12610.204195179998,79.88278503000038,54343.83979176 2025-04-22,20:18:57.000,112,11132552,-795,0,1745353136,12610.231140419994,79.79819547000079,54343.96555992 2025-04-22,20:18:58.000,112,11132533,-795,0,1745353137,12610.224404109998,79.79819547000079,54344.098315200004 2025-04-22,20:18:59.000,112,11132572,-795,0,1745353138,12610.204195179998,79.79114634000143,54343.86075312 2025-04-22,20:19:00.000,112,11132548,-795,0,1745353139,12610.136832079988,79.83344112000486,54343.84677888 2025-04-22,20:19:01.000,112,11132568,-795,0,1745353140,12610.035787430003,79.92507981000381,54343.644152400004 2025-04-22,20:19:02.000,112,11132535,-795,0,1745353141,12610.029051119993,79.97442371999932,54343.68607512001 2025-04-22,20:19:03.000,112,11132577,-795,0,1745353142,12609.995369570002,80.05901327999891,54343.8887016 2025-04-22,20:19:04.000,112,11132553,-795,0,1745353143,12610.049260049993,80.15065196999785,54343.99350840001 2025-04-22,20:19:05.000,112,11132564,-795,0,1745353144,12609.981896949997,80.19294675000128,54343.98652128 2025-04-22,20:19:06.000,112,11132593,-795,0,1745353145,12609.894324920002,80.21409413999936,54343.94459856001 2025-04-22,20:19:07.000,112,11132578,-795,0,1745353146,12609.820225509997,80.29163456999959,54343.58825544001 2025-04-22,20:19:08.000,112,11132566,-795,0,1745353147,12609.759598719997,80.24933979000343,54343.70004936 2025-04-22,20:19:09.000,112,11132585,-795,0,1745353148,12609.672026690001,80.24933979000343,54343.70703648001 2025-04-22,20:19:10.000,112,11132559,-795,0,1745353149,12609.584454659991,80.24229066000407,54343.73498496001 2025-04-22,20:19:11.000,112,11132528,-795,0,1745353150,12609.54403679999,80.24229066000407,54343.73498496001 2025-04-22,20:19:12.000,112,11132574,-795,0,1745353151,12609.51035525,80.20704501,54343.92363720001 2025-04-22,20:19:13.000,112,11132566,-795,0,1745353152,12609.50361893999,80.24229066000407,54343.951585680006 2025-04-22,20:19:14.000,112,11132549,-795,0,1745353153,12609.44299214999,80.22819239999808,54344.07735384 2025-04-22,20:19:15.000,112,11132548,-795,0,1745353154,12609.355420119995,80.23524153000471,54343.89568872 2025-04-22,20:19:16.000,112,11132539,-795,0,1745353155,12609.193748679994,80.27753631000087,54343.7489592 2025-04-22,20:19:17.000,112,11132566,-795,0,1745353156,12609.052286169994,80.25638892000279,54343.62319104 2025-04-22,20:19:18.000,112,11132556,-795,0,1745353157,12608.951241519993,80.22819239999808,54343.679088 2025-04-22,20:19:19.000,112,11132557,-795,0,1745353158,12608.883878419998,80.27048718000151,54343.665113760006 2025-04-22,20:19:20.000,112,11132550,-795,0,1745353159,12608.769361149993,80.20704501,54343.783894800006 2025-04-22,20:19:21.000,112,11132510,-795,0,1745353160,12608.742415909997,80.22114326999872,54343.79088192 2025-04-22,20:19:22.000,112,11132544,-795,0,1745353161,12608.762624839997,80.22114326999872,54343.80485616001 2025-04-22,20:19:23.000,112,11132545,-795,0,1745353162,12608.735679600002,80.24933979000343,54343.74197208 2025-04-22,20:19:24.000,112,11132537,-795,0,1745353163,12608.715470670002,80.23524153000471,54343.595242560004 2025-04-22,20:19:25.000,112,11132557,-795,0,1745353164,12608.668316499992,80.27753631000087,54343.56030696 2025-04-22,20:19:26.000,112,11132511,-795,0,1745353165,12608.661580189997,80.29868369999895,54343.50441 2025-04-22,20:19:27.000,112,11132589,-795,0,1745353166,12608.715470670002,80.34802761000174,54343.45550016 2025-04-22,20:19:28.000,112,11132547,-795,0,1745353167,12608.782833769998,80.34097848000238,54343.783894800006 2025-04-22,20:19:29.000,112,11132541,-795,0,1745353168,12608.951241519993,80.37622412999917,54343.85376600001 2025-04-22,20:19:30.000,112,11132555,-795,0,1745353169,12609.052286169994,80.3550767400011,54343.87472736001 2025-04-22,20:19:31.000,112,11132594,-795,0,1745353170,12609.106176649999,80.36917499999981,54343.70703648001 2025-04-22,20:19:32.000,112,11132538,-795,0,1745353171,12609.22743023,80.36212587000045,54343.60222968 2025-04-22,20:19:33.000,112,11132534,-795,0,1745353172,12609.22069391999,80.34097848000238,54343.53934560001 2025-04-22,20:19:34.000,112,11132574,-795,0,1745353173,12609.254375469995,80.40442065000389,54343.644152400004 2025-04-22,20:19:35.000,112,11132514,-795,0,1745353174,12609.18027605999,80.44671543000004,54343.60921680001 2025-04-22,20:19:36.000,112,11132525,-795,0,1745353175,12608.998395689989,80.49605934000283,54343.80485616001 2025-04-22,20:19:37.000,112,11132511,-795,0,1745353176,12608.991659379994,80.5524523799977,54343.86774024 2025-04-22,20:19:38.000,112,11132576,-795,0,1745353177,12608.971450449993,80.5524523799977,54344.04241824001 2025-04-22,20:19:39.000,112,11132484,-795,0,1745353178,12608.890614729993,80.6017962900005,54344.05639248 2025-04-22,20:19:40.000,112,11132525,-795,0,1745353179,12608.836724250003,80.57359977000306,54343.79088192 2025-04-22,20:19:41.000,112,11132548,-795,0,1745353180,12608.695261740002,80.63704194000456,54343.67210088 2025-04-22,20:19:42.000,112,11132561,-795,0,1745353181,12608.668316499992,80.60884541999985,54343.714023600005 2025-04-22,20:19:43.000,112,11132552,-795,0,1745353182,12608.600953399997,80.64409107000392,54343.68607512001 2025-04-22,20:19:44.000,112,11132571,-795,0,1745353183,12608.493172440001,80.68638585000008,54343.8188304 2025-04-22,20:19:45.000,112,11132580,-795,0,1745353184,12608.594217090002,80.67933672000072,54344.000495520006 2025-04-22,20:19:46.000,112,11132546,-795,0,1745353185,12608.553799230001,80.73572976000287,54344.028444 2025-04-22,20:19:47.000,112,11132587,-795,0,1745353186,12608.526853989992,80.75687715000095,54343.930624320004 2025-04-22,20:19:48.000,112,11132482,-795,0,1745353187,12608.574008160002,80.82031932000245,54343.75594632001 2025-04-22,20:19:49.000,112,11132579,-795,0,1745353188,12608.600953399997,80.89081062000332,54343.77690768001 2025-04-22,20:19:50.000,112,11132526,-795,0,1745353189,12608.574008160002,80.96835105000355,54343.70703648001 2025-04-22,20:19:51.000,112,11132536,-795,0,1745353190,12608.479699819996,81.00359670000034,54343.63716528001 2025-04-22,20:19:52.000,112,11132544,-795,0,1745353191,12608.493172440001,81.04589148000377,54343.811843280004 2025-04-22,20:19:53.000,112,11132566,-795,0,1745353192,12608.31129207,81.08818625999993,54343.80485616001 2025-04-22,20:19:54.000,112,11132567,-795,0,1745353193,12608.533590300001,81.10228451999865,54344.049405360005 2025-04-22,20:19:55.000,112,11132538,-795,0,1745353194,12608.513381370001,81.11638278000464,54343.99350840001 2025-04-22,20:19:56.000,112,11132478,-795,0,1745353195,12608.547062919992,81.123431910004,54343.74197208 2025-04-22,20:19:57.000,112,11132536,-795,0,1745353196,12608.472963510001,81.13753017000272,54343.63716528001 2025-04-22,20:19:58.000,112,11132536,-795,0,1745353197,12608.452754580001,81.11638278000464,54343.665113760006 2025-04-22,20:19:59.000,112,11132577,-795,0,1745353198,12608.506645059992,81.14457930000208,54343.762933440004 2025-04-22,20:20:00.000,112,11132559,-795,0,1745353199,12608.493172440001,81.17277581999952,54343.79088192 2025-04-22,20:20:01.000,112,11132539,-795,0,1745353200,12608.41233672,81.1586775600008,54343.832804640006 2025-04-22,20:20:02.000,112,11132510,-795,0,1745353201,12608.446018269991,81.13753017000272,54343.86774024 2025-04-22,20:20:03.000,112,11132579,-795,0,1745353202,12608.520117679996,81.14457930000208,54343.96555992 2025-04-22,20:20:04.000,112,11132520,-795,0,1745353203,12608.533590300001,81.15162843000144,54343.832804640006 2025-04-22,20:20:05.000,112,11132542,-795,0,1745353204,12608.580744469997,81.1586775600008,54343.76992056 2025-04-22,20:20:06.000,112,11132538,-795,0,1745353205,12608.472963510001,81.17982494999887,54343.616203920006 2025-04-22,20:20:07.000,112,11132536,-795,0,1745353206,12608.452754580001,81.18687407999823,54343.63017816 2025-04-22,20:20:08.000,112,11132544,-795,0,1745353207,12608.37191886,81.20802147000359,54343.72101072 2025-04-22,20:20:09.000,112,11132531,-795,0,1745353208,12608.331501,81.22916886000166,54344.02145688001 2025-04-22,20:20:10.000,112,11132564,-795,0,1745353209,12608.237192659995,81.27851277000445,54343.96555992 2025-04-22,20:20:11.000,112,11132555,-795,0,1745353210,12608.19003849,81.26441450999846,54343.930624320004 2025-04-22,20:20:12.000,112,11132453,-795,0,1745353211,12608.196774799995,81.29261103000317,54343.83979176 2025-04-22,20:20:13.000,112,11132528,-795,0,1745353212,12608.26413789999,81.2573653799991,54343.79088192 2025-04-22,20:20:14.000,112,11132549,-795,0,1745353213,12608.32476468999,81.26441450999846,54343.84677888 2025-04-22,20:20:15.000,112,11132525,-795,0,1745353214,12608.398864099996,81.20097234000423,54343.881714480005 2025-04-22,20:20:16.000,112,11132511,-795,0,1745353215,12608.338237309996,81.11638278000464,54343.86075312 2025-04-22,20:20:17.000,112,11132552,-795,0,1745353216,12608.32476468999,81.06703887000185,54344.11228944001 2025-04-22,20:20:18.000,112,11132489,-795,0,1745353217,12608.32476468999,81.03884235000442,54344.29395456 2025-04-22,20:20:19.000,112,11132549,-795,0,1745353218,12608.24392896999,81.00359670000034,54344.39177424 2025-04-22,20:20:20.000,112,11132501,-795,0,1745353219,12608.08899384,81.00359670000034,54344.34985152 2025-04-22,20:20:21.000,112,11132559,-795,0,1745353220,12607.873431919994,80.96835105000355,54343.92363720001 2025-04-22,20:20:22.000,112,11132566,-795,0,1745353221,12607.657869999988,80.97540018000291,54344.04241824001 2025-04-22,20:20:23.000,112,11132547,-795,0,1745353222,12607.482725939997,80.9119580100014,54344.049405360005 2025-04-22,20:20:24.000,112,11132566,-795,0,1745353223,12607.368208669992,80.94015452999884,54344.04241824001 2025-04-22,20:20:25.000,112,11132517,-795,0,1745353224,12607.354736050002,80.86966322999797,54344.2729932 2025-04-22,20:20:26.000,112,11132565,-795,0,1745353225,12607.395153910002,80.79917193000438,54344.217096240005 2025-04-22,20:20:27.000,112,11132561,-795,0,1745353226,12607.475989630002,80.63704194000456,54344.18216064 2025-04-22,20:20:28.000,112,11132546,-795,0,1745353227,12607.294109260001,80.53130498999963,54344.1332508 2025-04-22,20:20:29.000,112,11132525,-795,0,1745353228,12607.233482470001,80.53130498999963,54343.9585728 2025-04-22,20:20:30.000,112,11132585,-795,0,1745353229,12607.15264675,80.5524523799977,54344.01446976 2025-04-22,20:20:31.000,112,11132560,-795,0,1745353230,12607.058338409995,80.52425586000027,54343.881714480005 2025-04-22,20:20:32.000,112,11132545,-795,0,1745353231,12607.038129479995,80.57359977000306,54343.9585728 2025-04-22,20:20:33.000,112,11132524,-795,0,1745353232,12606.98423899999,80.5524523799977,54344.203122 2025-04-22,20:20:34.000,112,11132487,-795,0,1745353233,12606.957293759995,80.65114020000328,54344.34985152 2025-04-22,20:20:35.000,112,11132533,-795,0,1745353234,12606.92361220999,80.70753323999816,54344.35683864001 2025-04-22,20:20:36.000,112,11132506,-795,0,1745353235,12606.86298541999,80.84851583999989,54344.35683864001 2025-04-22,20:20:37.000,112,11132562,-795,0,1745353236,12606.91013959,80.96130192000419,54344.02145688001 2025-04-22,20:20:38.000,112,11132515,-795,0,1745353237,12606.93034852,81.0106458299997,54343.97254704001 2025-04-22,20:20:39.000,112,11132575,-795,0,1745353238,12606.96403006999,80.98244931000227,54343.97254704001 2025-04-22,20:20:40.000,112,11132547,-795,0,1745353239,12606.977502689995,80.93310539999948,54344.07735384 2025-04-22,20:20:41.000,112,11132596,-795,0,1745353240,12606.86298541999,80.77802453999902,54344.1332508 2025-04-22,20:20:42.000,112,11132521,-795,0,1745353241,12606.795622319994,80.7639262800003,54344.17517352 2025-04-22,20:20:43.000,112,11132515,-795,0,1745353242,12606.714786599994,80.68638585000008,54344.286967440006 2025-04-22,20:20:44.000,112,11132522,-795,0,1745353243,12606.532906229993,80.72163150000415,54344.25203184 2025-04-22,20:20:45.000,112,11132495,-795,0,1745353244,12606.425125269998,80.7639262800003,54343.97254704001 2025-04-22,20:20:46.000,112,11132526,-795,0,1745353245,12606.263453829997,80.84851583999989,54343.90267584001 2025-04-22,20:20:47.000,112,11132552,-795,0,1745353246,12606.135463940002,80.96130192000419,54343.77690768001 2025-04-22,20:20:48.000,112,11132527,-795,0,1745353247,12606.249981209992,81.0599897400025,54344.01446976 2025-04-22,20:20:49.000,112,11132583,-795,0,1745353248,12606.351025859993,81.109333649998,54344.04241824001 2025-04-22,20:20:50.000,112,11132525,-795,0,1745353249,12606.377971100002,81.18687407999823,54344.19613488 2025-04-22,20:20:51.000,112,11132513,-795,0,1745353250,12606.472279439993,81.21507060000295,54344.12626368 2025-04-22,20:20:52.000,112,11132539,-795,0,1745353251,12606.580060399989,81.27146363999782,54344.1332508 2025-04-22,20:20:53.000,112,11132525,-795,0,1745353252,12606.714786599994,81.30670929000189,54344.0633796 2025-04-22,20:20:54.000,112,11132505,-795,0,1745353253,12606.620478259989,81.32785667999997,54343.762933440004 2025-04-22,20:20:55.000,112,11132555,-795,0,1745353254,12606.694577669994,81.36310233000404,54343.99350840001 2025-04-22,20:20:56.000,112,11132571,-795,0,1745353255,12606.654159809994,81.34900406999805,54343.96555992 2025-04-22,20:20:57.000,112,11132549,-795,0,1745353256,12606.708050289999,81.29966016000253,54343.930624320004 2025-04-22,20:20:58.000,112,11132556,-795,0,1745353257,12606.76194076999,81.2573653799991,54344.30792880001 2025-04-22,20:20:59.000,112,11132527,-795,0,1745353258,12606.708050289999,81.15162843000144,54344.18216064 2025-04-22,20:21:00.000,112,11132506,-795,0,1745353259,12606.728259219999,81.17277581999952,54344.335877280006 2025-04-22,20:21:01.000,112,11132598,-795,0,1745353260,12606.72152290999,81.10228451999865,54344.07036672001 2025-04-22,20:21:02.000,112,11132554,-795,0,1745353261,12606.815831249995,81.07408800000121,54344.07036672001 2025-04-22,20:21:03.000,112,11132572,-795,0,1745353262,12606.916875899995,81.08818625999993,54344.05639248 2025-04-22,20:21:04.000,112,11132586,-795,0,1745353263,12607.02465685999,81.08113713000057,54344.23107048 2025-04-22,20:21:05.000,112,11132564,-795,0,1745353264,12607.159383059996,81.08818625999993,54344.286967440006 2025-04-22,20:21:06.000,112,11132571,-795,0,1745353265,12607.13243782,81.11638278000464,54344.55946512 2025-04-22,20:21:07.000,112,11132562,-795,0,1745353266,12607.08528364999,81.15162843000144,54344.34985152 2025-04-22,20:21:08.000,112,11132520,-795,0,1745353267,12606.97076638,81.1586775600008,54344.454658320006 2025-04-22,20:21:09.000,112,11132543,-795,0,1745353268,12606.86298541999,81.17982494999887,54344.36382576 2025-04-22,20:21:10.000,112,11132535,-795,0,1745353269,12606.734995529994,81.2573653799991,54344.286967440006 2025-04-22,20:21:11.000,112,11132592,-795,0,1745353270,12606.586796709998,81.23621799000102,54344.049405360005 2025-04-22,20:21:12.000,112,11132580,-795,0,1745353271,12606.546378849998,81.2221197300023,54344.147225040004 2025-04-22,20:21:13.000,112,11132538,-795,0,1745353272,12606.573324089994,81.18687407999823,54344.217096240005 2025-04-22,20:21:14.000,112,11132518,-795,0,1745353273,12606.654159809994,81.1586775600008,54344.53151664 2025-04-22,20:21:15.000,112,11132531,-795,0,1745353274,12606.82256755999,81.13048104000336,54344.55946512 2025-04-22,20:21:16.000,112,11132507,-795,0,1745353275,12606.91013959,81.15162843000144,54344.54549088001 2025-04-22,20:21:17.000,112,11132562,-795,0,1745353276,12606.92361220999,81.19392321000487,54344.433696960004 2025-04-22,20:21:18.000,112,11132518,-795,0,1745353277,12607.04486578999,81.29966016000253,54344.18216064 2025-04-22,20:21:19.000,112,11132573,-795,0,1745353278,12607.10549257999,81.36310233000404,54344.23805760001 2025-04-22,20:21:20.000,112,11132533,-795,0,1745353279,12607.186328299991,81.54637971000193,54344.32190304 2025-04-22,20:21:21.000,112,11132555,-795,0,1745353280,12607.098756269996,81.59572362000472,54344.23805760001 2025-04-22,20:21:22.000,112,11132584,-795,0,1745353281,12607.058338409995,81.59572362000472,54344.44767120001 2025-04-22,20:21:23.000,112,11132500,-795,0,1745353282,12606.98423899999,81.63096927000151,54344.482606800004 2025-04-22,20:21:24.000,112,11132518,-795,0,1745353283,12606.876458039995,81.56047797000065,54344.44767120001 2025-04-22,20:21:25.000,112,11132509,-795,0,1745353284,12606.88319434999,81.51818319000449,54344.40574848001 2025-04-22,20:21:26.000,112,11132573,-795,0,1745353285,12606.78888601,81.4335936300049,54344.12626368 2025-04-22,20:21:27.000,112,11132537,-795,0,1745353286,12606.78214969999,81.32785667999997,54344.049405360005 2025-04-22,20:21:28.000,112,11132524,-795,0,1745353287,12606.80235862999,81.29966016000253,54344.21010912001 2025-04-22,20:21:29.000,112,11132522,-795,0,1745353288,12606.84277648999,81.27851277000445,54344.203122 2025-04-22,20:21:30.000,112,11132548,-795,0,1745353289,12606.76867708,81.22916886000166,54344.314915920004 2025-04-22,20:21:31.000,112,11132525,-795,0,1745353290,12606.755204459994,81.27146363999782,54344.24504472 2025-04-22,20:21:32.000,112,11132518,-795,0,1745353291,12606.836040179995,81.27851277000445,54344.32190304 2025-04-22,20:21:33.000,112,11132529,-795,0,1745353292,12606.93034852,81.26441450999846,54344.29395456 2025-04-22,20:21:34.000,112,11132556,-795,0,1745353293,12606.977502689995,81.24326712000038,54344.18914776001 2025-04-22,20:21:35.000,112,11132536,-795,0,1745353294,12607.07181103,81.21507060000295,54344.17517352 2025-04-22,20:21:36.000,112,11132530,-795,0,1745353295,12607.02465685999,81.20097234000423,54344.07735384 2025-04-22,20:21:37.000,112,11132526,-795,0,1745353296,12607.02465685999,81.2221197300023,54344.147225040004 2025-04-22,20:21:38.000,112,11132563,-795,0,1745353297,12606.98423899999,81.26441450999846,54344.30792880001 2025-04-22,20:21:39.000,112,11132561,-795,0,1745353298,12606.80235862999,81.30670929000189,54344.51055528 2025-04-22,20:21:40.000,112,11132542,-795,0,1745353299,12606.627214569999,81.34900406999805,54344.503568160006 2025-04-22,20:21:41.000,112,11132538,-795,0,1745353300,12606.344289549997,81.39834798000084,54344.335877280006 2025-04-22,20:21:42.000,112,11132541,-795,0,1745353301,12606.209563349992,81.4688392800017,54344.384787120005 2025-04-22,20:21:43.000,112,11132527,-795,0,1745353302,12606.068100839992,81.5040849299985,54344.266006080004 2025-04-22,20:21:44.000,112,11132557,-795,0,1745353303,12606.007474049991,81.51113405999786,54344.32190304 2025-04-22,20:21:45.000,112,11132562,-795,0,1745353304,12605.994001430001,81.4688392800017,54344.29395456 2025-04-22,20:21:46.000,112,11132539,-795,0,1745353305,12606.000737739996,81.42654449999827,54344.30094168 2025-04-22,20:21:47.000,112,11132559,-795,0,1745353306,12606.000737739996,81.36310233000404,54344.454658320006 2025-04-22,20:21:48.000,112,11132587,-795,0,1745353307,12606.121991319997,81.27851277000445,54344.503568160006 2025-04-22,20:21:49.000,112,11132557,-795,0,1745353308,12606.095046080001,81.23621799000102,54344.53151664 2025-04-22,20:21:50.000,112,11132529,-795,0,1745353309,12606.081573459996,81.21507060000295,54344.41972272 2025-04-22,20:21:51.000,112,11132544,-795,0,1745353310,12605.95358357,81.17277581999952,54344.04241824001 2025-04-22,20:21:52.000,112,11132535,-795,0,1745353311,12605.83232999,81.17982494999887,54344.09132808001 2025-04-22,20:21:53.000,112,11132515,-795,0,1745353312,12605.68413116999,81.16572669000016,54344.19613488 2025-04-22,20:21:54.000,112,11132546,-795,0,1745353313,12605.556141279994,81.14457930000208,54344.30094168 2025-04-22,20:21:55.000,112,11132500,-795,0,1745353314,12605.253007329993,81.14457930000208,54344.46863256 2025-04-22,20:21:56.000,112,11132522,-795,0,1745353315,12605.219325779988,81.13753017000272,54344.36382576 2025-04-22,20:21:57.000,112,11132531,-795,0,1745353316,12605.239534709988,81.14457930000208,54344.30792880001 2025-04-22,20:21:58.000,112,11132541,-795,0,1745353317,12605.286688879998,81.16572669000016,54344.30792880001 2025-04-22,20:21:59.000,112,11132531,-795,0,1745353318,12605.340579359989,81.20802147000359,54344.05639248 2025-04-22,20:22:00.000,112,11132575,-795,0,1745353319,12605.468569249999,81.17277581999952,54344.23805760001 2025-04-22,20:22:01.000,112,11132551,-795,0,1745353320,12605.488778179999,81.13753017000272,54344.18914776001 2025-04-22,20:22:02.000,112,11132551,-795,0,1745353321,12605.5696139,80.99654757000098,54344.203122 2025-04-22,20:22:03.000,112,11132573,-795,0,1745353322,12605.64371330999,80.96835105000355,54344.47561968001 2025-04-22,20:22:04.000,112,11132511,-795,0,1745353323,12605.60329544999,80.8767123600046,54344.39876136 2025-04-22,20:22:05.000,112,11132569,-795,0,1745353324,12605.556141279994,80.80622106000374,54344.39876136 2025-04-22,20:22:06.000,112,11132533,-795,0,1745353325,12605.535932349994,80.72868063000351,54344.23805760001 2025-04-22,20:22:07.000,112,11132517,-795,0,1745353326,12605.52245972999,80.69343497999944,54344.10530232 2025-04-22,20:22:08.000,112,11132528,-795,0,1745353327,12605.54266865999,80.67933672000072,54344.22408336 2025-04-22,20:22:09.000,112,11132540,-795,0,1745353328,12605.54266865999,80.61589454999921,54344.266006080004 2025-04-22,20:22:10.000,112,11132537,-795,0,1745353329,12605.508987109999,80.57359977000306,54344.147225040004 2025-04-22,20:22:11.000,112,11132526,-795,0,1745353330,12605.407942459999,80.4537645599994,54344.25203184 2025-04-22,20:22:12.000,112,11132452,-795,0,1745353331,12605.441624009989,80.36917499999981,54344.23107048 2025-04-22,20:22:13.000,112,11132528,-795,0,1745353332,12605.441624009989,80.25638892000279,54344.23805760001 2025-04-22,20:22:14.000,112,11132523,-795,0,1745353333,12605.380997219989,80.18589762000192,54344.30094168 2025-04-22,20:22:15.000,112,11132531,-795,0,1745353334,12605.374260909994,80.15065196999785,54344.11228944001 2025-04-22,20:22:16.000,112,11132515,-795,0,1745353335,12605.313634119993,80.12950457999978,54344.03543112 2025-04-22,20:22:17.000,112,11132528,-795,0,1745353336,12605.293425189993,80.10130806000234,54344.119276560006 2025-04-22,20:22:18.000,112,11132527,-795,0,1745353337,12605.407942459999,80.08720980000362,54344.19613488 2025-04-22,20:22:19.000,112,11132525,-795,0,1745353338,12605.333843049993,80.08720980000362,54344.27998032001 2025-04-22,20:22:20.000,112,11132507,-795,0,1745353339,12605.300161499988,80.06606240999827,54344.39177424 2025-04-22,20:22:21.000,112,11132553,-795,0,1745353340,12605.151962679993,80.05901327999891,54344.217096240005 2025-04-22,20:22:22.000,112,11132544,-795,0,1745353341,12605.185644229998,80.03081676000147,54344.39876136 2025-04-22,20:22:23.000,112,11132562,-795,0,1745353342,12605.104808509997,80.08016067000426,54344.16119928001 2025-04-22,20:22:24.000,112,11132560,-795,0,1745353343,12605.091335889992,80.06606240999827,54344.25901896001 2025-04-22,20:22:25.000,112,11132543,-795,0,1745353344,12605.064390649997,80.1083571900017,54344.30792880001 2025-04-22,20:22:26.000,112,11132549,-795,0,1745353345,12605.030709099992,80.17884849000257,54344.314915920004 2025-04-22,20:22:27.000,112,11132535,-795,0,1745353346,12604.990291239992,80.23524153000471,54344.168186400006 2025-04-22,20:22:28.000,112,11132515,-795,0,1745353347,12605.050918029992,80.31278195999766,54344.35683864001 2025-04-22,20:22:29.000,112,11132558,-795,0,1745353348,12605.003763859997,80.36917499999981,54344.266006080004 2025-04-22,20:22:30.000,112,11132581,-795,0,1745353349,12605.199116850003,80.51015760000155,54344.46863256 2025-04-22,20:22:31.000,112,11132547,-795,0,1745353350,12605.239534709988,80.61589454999921,54344.42670984001 2025-04-22,20:22:32.000,112,11132545,-795,0,1745353351,12605.333843049993,80.68638585000008,54344.34985152 2025-04-22,20:22:33.000,112,11132591,-795,0,1745353352,12605.354051979994,80.7639262800003,54344.36382576 2025-04-22,20:22:34.000,112,11132515,-795,0,1745353353,12605.434887699994,80.73572976000287,54344.49658104001 2025-04-22,20:22:35.000,112,11132563,-795,0,1745353354,12605.508987109999,80.8132701900031,54344.47561968001 2025-04-22,20:22:36.000,112,11132580,-795,0,1745353355,12605.535932349994,80.77802453999902,54344.71318176001 2025-04-22,20:22:37.000,112,11132545,-795,0,1745353356,12605.58308651999,80.79212279999774,54344.52452952001 2025-04-22,20:22:38.000,112,11132521,-795,0,1745353357,12605.67065855,80.82031932000245,54344.54549088001 2025-04-22,20:22:39.000,112,11132558,-795,0,1745353358,12605.78517581999,80.83441758000117,54344.64331056001 2025-04-22,20:22:40.000,112,11132601,-795,0,1745353359,12605.81212106,80.86966322999797,54344.47561968001 2025-04-22,20:22:41.000,112,11132546,-795,0,1745353360,12605.7717032,80.94015452999884,54344.37081288 2025-04-22,20:22:42.000,112,11132565,-795,0,1745353361,12605.778439509995,80.98949844000163,54344.40574848001 2025-04-22,20:22:43.000,112,11132547,-795,0,1745353362,12605.818857369995,81.06703887000185,54344.58042648 2025-04-22,20:22:44.000,112,11132529,-795,0,1745353363,12605.74475795999,81.10228451999865,54344.74811736 2025-04-22,20:22:45.000,112,11132547,-795,0,1745353364,12605.74475795999,81.18687407999823,54344.69920752 2025-04-22,20:22:46.000,112,11132551,-795,0,1745353365,12605.636976999995,81.23621799000102,54344.64331056001 2025-04-22,20:22:47.000,112,11132548,-795,0,1745353366,12605.5696139,81.2573653799991,54344.60837496 2025-04-22,20:22:48.000,112,11132542,-795,0,1745353367,12605.50225079999,81.34195493999869,54344.46863256 2025-04-22,20:22:49.000,112,11132538,-795,0,1745353368,12605.616768069995,81.4053971100002,54344.5874136 2025-04-22,20:22:50.000,112,11132517,-795,0,1745353369,12605.63024069,81.44064276000427,54344.57343936001 2025-04-22,20:22:51.000,112,11132550,-795,0,1745353370,12605.62350437999,81.48293754000042,54344.41972272 2025-04-22,20:22:52.000,112,11132537,-795,0,1745353371,12605.78517581999,81.51818319000449,54344.671259040006 2025-04-22,20:22:53.000,112,11132582,-795,0,1745353372,12605.87274785,81.60277275000408,54344.769078720004 2025-04-22,20:22:54.000,112,11132544,-795,0,1745353373,12605.95358357,81.69441144000302,54344.76209160001 2025-04-22,20:22:55.000,112,11132545,-795,0,1745353374,12605.95358357,81.76490274000389,54344.85991128001 2025-04-22,20:22:56.000,112,11132600,-795,0,1745353375,12605.940110949996,81.80719752000005,54344.53850376 2025-04-22,20:22:57.000,112,11132521,-795,0,1745353376,12605.90642939999,81.84244317000412,54344.59440072001 2025-04-22,20:22:58.000,112,11132568,-795,0,1745353377,12605.967056189991,81.90588533999835,54344.671259040006 2025-04-22,20:22:59.000,112,11132544,-795,0,1745353378,12605.919902019996,81.9270327300037,54344.55946512 2025-04-22,20:23:00.000,112,11132514,-795,0,1745353379,12606.000737739996,81.87063969000155,54344.83196280001 2025-04-22,20:23:01.000,112,11132574,-795,0,1745353380,12605.90642939999,81.84949230000348,54344.81100144001 2025-04-22,20:23:02.000,112,11132544,-795,0,1745353381,12605.987265119991,81.78605013000197,54344.92978248001 2025-04-22,20:23:03.000,112,11132558,-795,0,1745353382,12605.9737925,81.72965708999982,54344.887859760005 2025-04-22,20:23:04.000,112,11132569,-795,0,1745353383,12606.020946669996,81.76490274000389,54344.769078720004 2025-04-22,20:23:05.000,112,11132559,-795,0,1745353384,12606.068100839992,81.72260796000046,54344.985679440004 2025-04-22,20:23:06.000,112,11132543,-795,0,1745353385,12606.054628220001,81.6803131800043,54344.97869232001 2025-04-22,20:23:07.000,112,11132563,-795,0,1745353386,12606.020946669996,81.70850970000174,54344.99266656 2025-04-22,20:23:08.000,112,11132495,-795,0,1745353387,12606.000737739996,81.7155588300011,54344.87388552 2025-04-22,20:23:09.000,112,11132507,-795,0,1745353388,12605.967056189991,81.72260796000046,54345.16035744 2025-04-22,20:23:10.000,112,11132563,-795,0,1745353389,12605.994001430001,81.70850970000174,54345.16035744 2025-04-22,20:23:11.000,112,11132538,-795,0,1745353390,12605.946847259991,81.7155588300011,54344.99965368001 2025-04-22,20:23:12.000,112,11132571,-795,0,1745353391,12605.987265119991,81.7508044799979,54344.97869232001 2025-04-22,20:23:13.000,112,11132559,-795,0,1745353392,12606.108518699992,81.72965708999982,54345.06952488 2025-04-22,20:23:14.000,112,11132554,-795,0,1745353393,12606.196090730002,81.79309926000133,54344.95074384001 2025-04-22,20:23:15.000,112,11132554,-795,0,1745353394,12606.249981209992,81.8142466499994,54345.13240896 2025-04-22,20:23:16.000,112,11132510,-795,0,1745353395,12606.303871689997,81.8142466499994,54345.13240896 2025-04-22,20:23:17.000,112,11132550,-795,0,1745353396,12606.270190139992,81.87063969000155,54345.32804832 2025-04-22,20:23:18.000,112,11132575,-795,0,1745353397,12606.223035969997,81.93408186000306,54345.28612560001 2025-04-22,20:23:19.000,112,11132577,-795,0,1745353398,12606.263453829997,81.94818012000178,54345.28612560001 2025-04-22,20:23:20.000,112,11132564,-795,0,1745353399,12606.337553240002,82.00457316000393,54345.43285512001 2025-04-22,20:23:21.000,112,11132536,-795,0,1745353400,12606.384707409998,82.05391706999944,54345.153370320004 2025-04-22,20:23:22.000,112,11132561,-795,0,1745353401,12606.505960989998,82.00457316000393,54345.18830592 2025-04-22,20:23:23.000,112,11132578,-795,0,1745353402,12606.593533019994,82.04686794000008,54345.33503544001 2025-04-22,20:23:24.000,112,11132501,-795,0,1745353403,12606.654159809994,82.05391706999944,54345.32804832 2025-04-22,20:23:25.000,112,11132526,-795,0,1745353404,12606.620478259989,82.03981881000072,54345.45381648001 2025-04-22,20:23:26.000,112,11132560,-795,0,1745353405,12606.580060399989,82.0609661999988,54345.4957392 2025-04-22,20:23:27.000,112,11132545,-795,0,1745353406,12606.512697299993,82.10326098000223,54345.44682936 2025-04-22,20:23:28.000,112,11132544,-795,0,1745353407,12606.512697299993,82.11735924000095,54345.488752080004 2025-04-22,20:23:29.000,112,11132545,-795,0,1745353408,12606.546378849998,82.12440837000031,54345.41189376001 2025-04-22,20:23:30.000,112,11132522,-795,0,1745353409,12606.519433609988,82.12440837000031,54345.37695816 2025-04-22,20:23:31.000,112,11132544,-795,0,1745353410,12606.512697299993,82.15260488999775,54345.36298392001 2025-04-22,20:23:32.000,112,11132503,-795,0,1745353411,12606.553115159993,82.13145749999967,54345.34900968 2025-04-22,20:23:33.000,112,11132502,-795,0,1745353412,12606.593533019994,82.08916272000351,54345.628494480006 2025-04-22,20:23:34.000,112,11132543,-795,0,1745353413,12606.640687189989,82.04686794000008,54345.64945584001 2025-04-22,20:23:35.000,112,11132539,-795,0,1745353414,12606.687841359999,81.96932750999986,54345.71932704001 2025-04-22,20:23:36.000,112,11132541,-795,0,1745353415,12606.708050289999,81.9622783800005,54345.61452024 2025-04-22,20:23:37.000,112,11132530,-795,0,1745353416,12606.694577669994,81.94818012000178,54345.44682936 2025-04-22,20:23:38.000,112,11132545,-795,0,1745353417,12606.78214969999,81.98342576999858,54345.62150736001 2025-04-22,20:23:39.000,112,11132583,-795,0,1745353418,12606.775413389994,82.01867142000265,54345.6354816 2025-04-22,20:23:40.000,112,11132528,-795,0,1745353419,12606.755204459994,82.03276968000137,54345.607533120005 2025-04-22,20:23:41.000,112,11132562,-795,0,1745353420,12606.633950879994,82.10326098000223,54345.60054600001 2025-04-22,20:23:42.000,112,11132552,-795,0,1745353421,12606.660896119989,82.23719445000461,54345.78221112 2025-04-22,20:23:43.000,112,11132515,-795,0,1745353422,12606.68110504999,82.27948923000076,54345.845095200006 2025-04-22,20:23:44.000,112,11132541,-795,0,1745353423,12606.836040179995,82.36407879000035,54345.95688912001 2025-04-22,20:23:45.000,112,11132553,-795,0,1745353424,12606.957293759995,82.46276660999865,54345.83810808001 2025-04-22,20:23:46.000,112,11132574,-795,0,1745353425,12607.098756269996,82.56850356000359,54345.85208232 2025-04-22,20:23:47.000,112,11132596,-795,0,1745353426,12607.233482470001,82.66014225000254,54345.78919824001 2025-04-22,20:23:48.000,112,11132510,-795,0,1745353427,12607.449044389992,82.7306335500034,54345.88701792001 2025-04-22,20:23:49.000,112,11132564,-795,0,1745353428,12607.583770589998,82.83637050000107,54345.963876240006 2025-04-22,20:23:50.000,112,11132578,-795,0,1745353429,12607.657869999988,82.94915657999809,54346.13156712001 2025-04-22,20:23:51.000,112,11132527,-795,0,1745353430,12607.745442029998,83.06194266000239,54346.06868304 2025-04-22,20:23:52.000,112,11132527,-795,0,1745353431,12607.819541439989,83.20292526000412,54346.21541256 2025-04-22,20:23:53.000,112,11132548,-795,0,1745353432,12608.00815812,83.35800612000457,54346.159515600004 2025-04-22,20:23:54.000,112,11132543,-795,0,1745353433,12608.16309324999,83.47784133000096,54346.180476960006 2025-04-22,20:23:55.000,112,11132563,-795,0,1745353434,12608.29108314,83.55538176000118,54346.229386800005 2025-04-22,20:23:56.000,112,11132525,-795,0,1745353435,12608.398864099996,83.59062740999798,54346.24336104 2025-04-22,20:23:57.000,112,11132563,-795,0,1745353436,12608.439281959996,83.56243089000054,54345.99881184 2025-04-22,20:23:58.000,112,11132515,-795,0,1745353437,12608.533590300001,83.50603784999839,54346.12458000001 2025-04-22,20:23:59.000,112,11132588,-795,0,1745353438,12608.823251629998,83.46374307000224,54346.36912920001 2025-04-22,20:24:00.000,112,11132581,-795,0,1745353439,12608.904087349998,83.65406957999949,54346.39009056001 2025-04-22,20:24:01.000,112,11132545,-795,0,1745353440,12608.877142109988,83.90078912999888,54346.25034816001 2025-04-22,20:24:02.000,112,11132576,-795,0,1745353441,12608.749152219993,84.15455781000492,54346.15252848001 2025-04-22,20:24:03.000,112,11132561,-795,0,1745353442,12608.634634950002,84.36603171000024,54346.445987520005 2025-04-22,20:24:04.000,112,11132546,-795,0,1745353443,12608.547062919992,84.5211125700007,54346.445987520005 2025-04-22,20:24:05.000,112,11132556,-795,0,1745353444,12608.486436129991,84.61275125999964,54346.50887160001 2025-04-22,20:24:06.000,112,11132573,-795,0,1745353445,12608.39212779,84.66914430000179,54346.613678400005 2025-04-22,20:24:07.000,112,11132570,-795,0,1745353446,12608.385391479991,84.81717603000288,54346.59970416 2025-04-22,20:24:08.000,112,11132558,-795,0,1745353447,12608.472963510001,84.9793060200027,54346.7883564 2025-04-22,20:24:09.000,112,11132562,-795,0,1745353448,12608.513381370001,85.06389558000228,54346.82329200001 2025-04-22,20:24:10.000,112,11132563,-795,0,1745353449,12608.520117679996,85.21192731000338,54346.55079432 2025-04-22,20:24:11.000,112,11132590,-795,0,1745353450,12608.506645059992,85.24012383000081,54346.494897360004 2025-04-22,20:24:12.000,112,11132499,-795,0,1745353451,12608.513381370001,85.3247133900004,54346.59970416 2025-04-22,20:24:13.000,112,11132532,-795,0,1745353452,12608.553799230001,85.31766426000104,54346.62066552 2025-04-22,20:24:14.000,112,11132578,-795,0,1745353453,12608.526853989992,85.39520469000126,54346.82329200001 2025-04-22,20:24:15.000,112,11132583,-795,0,1745353454,12608.560535539997,85.43045033999806,54346.97002152001 2025-04-22,20:24:16.000,112,11132582,-795,0,1745353455,12608.479699819996,85.55028555000172,54346.9280988 2025-04-22,20:24:17.000,112,11132589,-795,0,1745353456,12608.580744469997,85.62782598000194,54347.02591848 2025-04-22,20:24:18.000,112,11132534,-795,0,1745353457,12608.661580189997,85.73356292999961,54346.89316320001 2025-04-22,20:24:19.000,112,11132569,-795,0,1745353458,12608.695261740002,85.77585771000304,54346.90713744 2025-04-22,20:24:20.000,112,11132539,-795,0,1745353459,12608.708734359992,85.83225074999791,54346.830279120004 2025-04-22,20:24:21.000,112,11132586,-795,0,1745353460,12608.607689709992,85.86044727000262,54346.683549600006 2025-04-22,20:24:22.000,112,11132564,-795,0,1745353461,12608.493172440001,85.92388944000413,54346.83726624 2025-04-22,20:24:23.000,112,11132556,-795,0,1745353462,12608.405600409991,85.88864379000006,54347.03989272001 2025-04-22,20:24:24.000,112,11132558,-795,0,1745353463,12608.35170993,85.96618422000029,54347.172648 2025-04-22,20:24:25.000,112,11132563,-795,0,1745353464,12608.318028379996,85.95208596000157,54347.284441920005 2025-04-22,20:24:26.000,112,11132519,-795,0,1745353465,12608.25066528,86.0296263900018,54347.06085408001 2025-04-22,20:24:27.000,112,11132566,-795,0,1745353466,12608.25066528,86.00142987000436,54346.81630488 2025-04-22,20:24:28.000,112,11132511,-795,0,1745353467,12608.297819449996,86.05077377999987,54346.949060160005 2025-04-22,20:24:29.000,112,11132502,-795,0,1745353468,12608.331501,85.93798770000285,54346.81630488 2025-04-22,20:24:30.000,112,11132569,-795,0,1745353469,12608.472963510001,86.00142987000436,54347.018931360006 2025-04-22,20:24:31.000,112,11132541,-795,0,1745353470,12608.560535539997,85.86044727000262,54347.172648 2025-04-22,20:24:32.000,112,11132561,-795,0,1745353471,12608.695261740002,85.83929988000455,54347.19360936 2025-04-22,20:24:33.000,112,11132550,-795,0,1745353472,12608.796306390002,85.72651380000025,54347.29142904 2025-04-22,20:24:34.000,112,11132547,-795,0,1745353473,12608.897351039988,85.69126815000345,54347.36828736 2025-04-22,20:24:35.000,112,11132608,-795,0,1745353474,12608.910823659993,85.66307162999874,54347.116751040005 2025-04-22,20:24:36.000,112,11132491,-795,0,1745353475,12608.917559969988,85.65602249999938,54347.20059648 2025-04-22,20:24:37.000,112,11132583,-795,0,1745353476,12608.877142109988,85.60667859000387,54347.09578968 2025-04-22,20:24:38.000,112,11132538,-795,0,1745353477,12608.843460559998,85.62077685000258,54347.116751040005 2025-04-22,20:24:39.000,112,11132595,-715,0,1745353478,12608.877142109988,85.60667859000387,54347.45911992 2025-04-22,20:24:40.000,112,11132577,-795,0,1745353479,12608.829987939993,85.64897337000002,54347.46610704001 2025-04-22,20:24:41.000,112,11132566,-795,0,1745353480,12608.749152219993,85.6701207599981,54347.34732600001 2025-04-22,20:24:42.000,112,11132563,-795,0,1745353481,12608.749152219993,85.62782598000194,54347.403222960005 2025-04-22,20:24:43.000,112,11132598,-795,0,1745353482,12608.755888530002,85.64897337000002,54347.3822616 2025-04-22,20:24:44.000,112,11132520,-795,0,1745353483,12608.675052810002,85.62782598000194,54347.31937752 2025-04-22,20:24:45.000,112,11132590,-795,0,1745353484,12608.675052810002,85.5714329399998,54347.32636464001 2025-04-22,20:24:46.000,112,11132550,-795,0,1745353485,12608.594217090002,85.52913816000364,54347.20059648 2025-04-22,20:24:47.000,112,11132558,-795,0,1745353486,12608.600953399997,85.43045033999806,54347.34732600001 2025-04-22,20:24:48.000,112,11132550,-795,0,1745353487,12608.627898639992,85.43045033999806,54347.43815856 2025-04-22,20:24:49.000,112,11132562,-795,0,1745353488,12608.722206979997,85.3247133900004,54347.54296536001 2025-04-22,20:24:50.000,112,11132556,-795,0,1745353489,12608.661580189997,85.31061513000168,54347.43815856 2025-04-22,20:24:51.000,112,11132563,-795,0,1745353490,12608.728943289992,85.28241861000424,54347.10976392001 2025-04-22,20:24:52.000,112,11132521,-795,0,1745353491,12608.776097460002,85.23307470000145,54347.172648 2025-04-22,20:24:53.000,112,11132571,-795,0,1745353492,12608.856933180003,85.16963252999994,54347.03989272001 2025-04-22,20:24:54.000,112,11132534,-795,0,1745353493,12608.971450449993,85.09914122999908,54347.19360936 2025-04-22,20:24:55.000,112,11132546,-795,0,1745353494,12609.045549859999,84.97225689000334,54347.36828736 2025-04-22,20:24:56.000,112,11132542,-795,0,1745353495,12609.099440339989,84.90881472000183,54347.46610704001 2025-04-22,20:24:57.000,112,11132554,-795,0,1745353496,12609.173539749994,84.75373386000138,54347.4171972 2025-04-22,20:24:58.000,112,11132508,-795,0,1745353497,12609.2072213,84.59865300000092,54347.32636464001 2025-04-22,20:24:59.000,112,11132522,-795,0,1745353498,12609.24090284999,84.44357214000047,54347.21457072 2025-04-22,20:25:00.000,112,11132561,-795,0,1745353499,12609.36215642999,84.23209823999787,54347.26348056 2025-04-22,20:25:01.000,112,11132525,-795,0,1745353500,12609.44299214999,83.97128042999975,54347.14469952 2025-04-22,20:25:02.000,112,11132550,-795,0,1745353501,12609.597927279996,83.73865913999907,54347.22854496001 2025-04-22,20:25:03.000,112,11132535,-795,0,1745353502,12609.800016579997,83.37915351000265,54347.20059648 2025-04-22,20:25:04.000,112,11132541,-795,0,1745353503,12609.928006469992,83.08309005000046,54347.58488808 2025-04-22,20:25:05.000,112,11132549,-795,0,1745353504,12610.089677909993,82.71653529000469,54347.65475928 2025-04-22,20:25:06.000,112,11132550,-795,0,1745353505,12610.183986249998,82.46981573999801,54347.63379792001 2025-04-22,20:25:07.000,112,11132545,-795,0,1745353506,12610.278294589989,82.21604705999925,54347.3822616 2025-04-22,20:25:08.000,112,11132563,-795,0,1745353507,12610.44670234,82.05391706999944,54347.34033888 2025-04-22,20:25:09.000,112,11132562,-795,0,1745353508,12610.635319019995,81.9622783800005,54347.403222960005 2025-04-22,20:25:10.000,112,11132571,-795,0,1745353509,12610.81046308,81.95522925000114,54347.4171972 2025-04-22,20:25:11.000,112,11132576,-795,0,1745353510,12610.999079759997,81.95522925000114,54347.39623584001 2025-04-22,20:25:12.000,112,11132596,-795,0,1745353511,12611.194432750002,82.01867142000265,54347.71065624001 2025-04-22,20:25:13.000,112,11132583,-795,0,1745353512,12611.517775629989,82.09621185000287,54347.70366912 2025-04-22,20:25:14.000,112,11132605,-795,0,1745353513,12611.92195422999,82.15965402000438,54347.85039864001 2025-04-22,20:25:15.000,112,11132561,-795,0,1745353514,12612.278978659997,82.20194880000054,54348.04603800001 2025-04-22,20:25:16.000,112,11132538,-795,0,1745353515,12612.588848919993,82.2724401000014,54347.97616680001 2025-04-22,20:25:17.000,112,11132528,-795,0,1745353516,12612.811147149994,82.25129271000333,54348.03905088 2025-04-22,20:25:18.000,112,11132556,-795,0,1745353517,12612.871773939994,82.20194880000054,54348.03905088 2025-04-22,20:25:19.000,112,11132587,-795,0,1745353518,12612.94587335,82.10326098000223,54348.01808952001 2025-04-22,20:25:20.000,112,11132610,-795,0,1745353519,12612.993027519995,82.00457316000393,54348.44430384 2025-04-22,20:25:21.000,112,11132572,-795,0,1745353520,12612.95934596999,81.97637663999922,54348.43032960001 2025-04-22,20:25:22.000,112,11132565,-795,0,1745353521,12612.87851024999,81.87768882000091,54348.54911064001 2025-04-22,20:25:23.000,112,11132581,-795,0,1745353522,12612.91892810999,81.90588533999835,54348.70282728 2025-04-22,20:25:24.000,112,11132526,-795,0,1745353523,12612.77746559999,81.96932750999986,54348.47225232001 2025-04-22,20:25:25.000,112,11132562,-795,0,1745353524,12612.750520359994,82.11031011000159,54348.43032960001 2025-04-22,20:25:26.000,112,11132587,-795,0,1745353525,12612.656212019989,82.2089979299999,54348.40238112001 2025-04-22,20:25:27.000,112,11132552,-795,0,1745353526,12612.696629879989,82.37112791999971,54348.40238112001 2025-04-22,20:25:28.000,112,11132571,-795,0,1745353527,12612.669684639994,82.58260182000231,54348.61199472 2025-04-22,20:25:29.000,112,11132501,-795,0,1745353528,12612.8448287,82.74473181000212,54348.89147952 2025-04-22,20:25:30.000,112,11132539,-795,0,1745353529,12612.87851024999,82.90686180000193,54348.912440880005 2025-04-22,20:25:31.000,112,11132580,-795,0,1745353530,12612.81788345999,83.1112865699979,54348.80064696 2025-04-22,20:25:32.000,112,11132534,-795,0,1745353531,12612.83809238999,83.30161308000243,54348.59802048001 2025-04-22,20:25:33.000,112,11132538,-795,0,1745353532,12612.831356079994,83.44259568000416,54348.61898184001 2025-04-22,20:25:34.000,112,11132570,-795,0,1745353533,12612.75725666999,83.60472567000397,54348.63994320001 2025-04-22,20:25:35.000,112,11132590,-795,0,1745353534,12612.730311429994,83.7809539200025,54348.8495568 2025-04-22,20:25:36.000,112,11132544,-795,0,1745353535,12612.521485819998,83.95013304000167,54348.75173712 2025-04-22,20:25:37.000,112,11132586,-795,0,1745353536,12612.602321539998,84.09816477000277,54349.11506736 2025-04-22,20:25:38.000,112,11132587,-795,0,1745353537,12612.622530469998,84.28144215000066,54349.15000296001 2025-04-22,20:25:39.000,112,11132543,-795,0,1745353538,12612.669684639994,84.4858669200039,54349.28974536001 2025-04-22,20:25:40.000,112,11132577,-795,0,1745353539,12612.710102499994,84.66209517000243,54349.10808024 2025-04-22,20:25:41.000,112,11132561,-795,0,1745353540,12612.723575119999,84.8665199399984,54348.97532496001 2025-04-22,20:25:42.000,112,11132530,-795,0,1745353541,12612.86503763,85.14143601000251,54349.10808024 2025-04-22,20:25:43.000,112,11132556,-795,0,1745353542,12612.94587335,85.40930294999998,54349.17096432001 2025-04-22,20:25:44.000,112,11132581,-795,0,1745353543,12613.094072169995,85.6701207599981,54349.27577112 2025-04-22,20:25:45.000,112,11132584,-795,0,1745353544,12613.18164419999,85.88864379000006,54349.632114240005 2025-04-22,20:25:46.000,112,11132569,-795,0,1745353545,12613.195116819996,86.11421595000138,54349.62512712001 2025-04-22,20:25:47.000,112,11132549,-795,0,1745353546,12613.195116819996,86.29044419999991,54349.56923016 2025-04-22,20:25:48.000,112,11132543,-795,0,1745353547,12613.235534679996,86.44552506000036,54349.74390816001 2025-04-22,20:25:49.000,112,11132572,-795,0,1745353548,12613.16143526999,86.60060592000082,54349.56224304 2025-04-22,20:25:50.000,112,11132549,-795,0,1745353549,12613.06712693,86.6499498300036,54349.59717864 2025-04-22,20:25:51.000,112,11132567,-795,0,1745353550,12612.87851024999,86.6851954800004,54349.49237184 2025-04-22,20:25:52.000,112,11132579,-795,0,1745353551,12612.696629879989,86.65699896000297,54349.513333200004 2025-04-22,20:25:53.000,112,11132559,-795,0,1745353552,12612.508013199993,86.60765505000018,54349.84172784001 2025-04-22,20:25:54.000,112,11132522,-795,0,1745353553,12612.326132829992,86.53716374999931,54349.91159904001 2025-04-22,20:25:55.000,112,11132530,-795,0,1745353554,12612.157725079996,86.4737215799978,54349.8277536 2025-04-22,20:25:56.000,112,11132532,-795,0,1745353555,12611.98931733,86.38208288999886,54349.77884376 2025-04-22,20:25:57.000,112,11132575,-795,0,1745353556,12611.72660124,86.31864072000462,54349.33166808 2025-04-22,20:25:58.000,112,11132570,-795,0,1745353557,12611.591875039994,86.2270020299984,54349.3735908 2025-04-22,20:25:59.000,112,11132575,-795,0,1745353558,12611.457148839989,86.21995289999904,54349.534294560006 2025-04-22,20:26:00.000,112,11132563,-795,0,1745353559,12611.160751199997,86.1917563800016,54349.19192568001 2025-04-22,20:26:01.000,112,11132598,-795,0,1745353560,12611.147278579992,86.1917563800016,54349.64608848001 2025-04-22,20:26:02.000,112,11132625,-795,0,1745353561,12611.100124409997,86.21995289999904,54349.632114240005 2025-04-22,20:26:03.000,112,11132545,-795,0,1745353562,12610.958661899997,86.26224768000247,54349.66006272 2025-04-22,20:26:04.000,112,11132537,-795,0,1745353563,12610.77004522,86.27634594000119,54349.54128168 2025-04-22,20:26:05.000,112,11132530,-795,0,1745353564,12610.56121960999,86.3750337599995,54349.18493856 2025-04-22,20:26:06.000,112,11132542,-795,0,1745353565,12610.39954816999,86.38208288999886,54349.00327344001 2025-04-22,20:26:07.000,112,11132556,-795,0,1745353566,12610.224404109998,86.4737215799978,54348.842569680004 2025-04-22,20:26:08.000,112,11132573,-795,0,1745353567,12610.116623149988,86.52306549000059,54348.89846664 2025-04-22,20:26:09.000,112,11132540,-795,0,1745353568,12610.096414219988,86.5865076600021,54349.094106 2025-04-22,20:26:10.000,112,11132562,-795,0,1745353569,12609.981896949997,86.60060592000082,54349.13602872 2025-04-22,20:26:11.000,112,11132578,-795,0,1745353570,12609.766335029992,86.6851954800004,54349.04519616 2025-04-22,20:26:12.000,112,11132556,-795,0,1745353571,12609.719180859996,86.71339199999784,54349.01724768 2025-04-22,20:26:13.000,112,11132562,-795,0,1745353572,12609.638345139996,86.81912895000278,54348.95436360001 2025-04-22,20:26:14.000,112,11132538,-795,0,1745353573,12609.604663589991,86.91781677000108,54348.96833784 2025-04-22,20:26:15.000,112,11132528,-795,0,1745353574,12609.59119097,86.98125894000259,54348.919428 2025-04-22,20:26:16.000,112,11132550,-795,0,1745353575,12609.496882629996,87.03765198000474,54348.863531040006 2025-04-22,20:26:17.000,112,11132584,-795,0,1745353576,12609.416046909995,87.0799467600009,54348.82160832 2025-04-22,20:26:18.000,112,11132547,-795,0,1745353577,12609.42278321999,87.13633980000304,54349.15699008 2025-04-22,20:26:19.000,112,11132576,-795,0,1745353578,12609.26111177999,87.19273283999792,54349.177951440004 2025-04-22,20:26:20.000,112,11132600,-795,0,1745353579,12609.045549859999,87.1786345799992,54349.08711888 2025-04-22,20:26:21.000,112,11132588,-795,0,1745353580,12608.728943289992,87.22797849000199,54348.73776288001 2025-04-22,20:26:22.000,112,11132562,-795,0,1745353581,12608.513381370001,87.22797849000199,54348.54212352 2025-04-22,20:26:23.000,112,11132571,-795,0,1745353582,12608.21024742,87.20683110000391,54348.395394 2025-04-22,20:26:24.000,112,11132570,-795,0,1745353583,12607.98794919,87.18568370999856,54348.395394 2025-04-22,20:26:25.000,112,11132521,-795,0,1745353584,12607.873431919994,87.17158544999984,54348.43032960001 2025-04-22,20:26:26.000,112,11132585,-795,0,1745353585,12607.731969409993,87.09404501999961,54348.528149280006 2025-04-22,20:26:27.000,112,11132562,-795,0,1745353586,12607.684815239998,87.12224154000432,54348.50020080001 2025-04-22,20:26:28.000,112,11132543,-795,0,1745353587,12607.684815239998,87.10814327999833,54348.26263872001 2025-04-22,20:26:29.000,112,11132517,-795,0,1745353588,12607.752178339993,87.2420767500007,54348.241677360005 2025-04-22,20:26:30.000,112,11132576,-795,0,1745353589,12607.799332509989,87.36191196000436,54348.122896320005 2025-04-22,20:26:31.000,112,11132533,-795,0,1745353590,12607.819541439989,87.43240325999795,54347.98315392 2025-04-22,20:26:32.000,112,11132542,-795,0,1745353591,12607.934058709994,87.48174717000074,54348.04603800001 2025-04-22,20:26:33.000,112,11132573,-795,0,1745353592,12608.08899384,87.52404195000418,54348.06699936001 2025-04-22,20:26:34.000,112,11132582,-795,0,1745353593,12608.21024742,87.48174717000074,54348.23469024001 2025-04-22,20:26:35.000,112,11132565,-795,0,1745353594,12608.398864099996,87.48174717000074,54348.38141976001 2025-04-22,20:26:36.000,112,11132563,-795,0,1745353595,12608.472963510001,87.43240325999795,54348.41635536 2025-04-22,20:26:37.000,112,11132602,-795,0,1745353596,12608.513381370001,87.43945239000459,54348.34648416 2025-04-22,20:26:38.000,112,11132591,-795,0,1745353597,12608.533590300001,87.3901084800018,54347.93424408 2025-04-22,20:26:39.000,112,11132609,-795,0,1745353598,12608.594217090002,87.43240325999795,54347.92026984 2025-04-22,20:26:40.000,112,11132559,-795,0,1745353599,12608.708734359992,87.43240325999795,54348.05302512 2025-04-22,20:26:41.000,112,11132606,-795,0,1745353600,12608.600953399997,87.43240325999795,54347.96219256 2025-04-22,20:26:42.000,112,11132583,-795,0,1745353601,12608.607689709992,87.4253541299986,54348.20674176 2025-04-22,20:26:43.000,112,11132611,-795,0,1745353602,12608.634634950002,87.45355065000331,54348.38141976001 2025-04-22,20:26:44.000,112,11132559,-795,0,1745353603,12608.499908749996,87.45355065000331,54348.34648416 2025-04-22,20:26:45.000,112,11132580,-795,0,1745353604,12608.459490889996,87.46764891000203,54348.241677360005 2025-04-22,20:26:46.000,112,11132538,-795,0,1745353605,12608.331501,87.4253541299986,54347.74559184 2025-04-22,20:26:47.000,112,11132620,-795,0,1745353606,12608.30455575999,87.3901084800018,54347.78052744001 2025-04-22,20:26:48.000,112,11132617,-795,0,1745353607,12608.338237309996,87.38305935000244,54348.03905088 2025-04-22,20:26:49.000,112,11132590,-795,0,1745353608,12608.358446239996,87.31256805000157,54348.03206376 2025-04-22,20:26:50.000,112,11132528,-795,0,1745353609,12608.365182549991,87.25617500999942,54347.99014104 2025-04-22,20:26:51.000,112,11132594,-795,0,1745353610,12608.35170993,87.19978197000455,54348.01808952001 2025-04-22,20:26:52.000,112,11132549,-795,0,1745353611,12608.425809339991,87.13633980000304,54348.11590920001 2025-04-22,20:26:53.000,112,11132571,-795,0,1745353612,12608.560535539997,87.07289763000153,54348.10193496 2025-04-22,20:26:54.000,112,11132575,-795,0,1745353613,12608.675052810002,87.02355371999874,54347.98315392 2025-04-22,20:26:55.000,112,11132575,-795,0,1745353614,12608.870405799993,86.99535720000131,54347.88533424 2025-04-22,20:26:56.000,112,11132581,-795,0,1745353615,12608.937768899988,86.88962025000365,54347.82245016 2025-04-22,20:26:57.000,112,11132586,-795,0,1745353616,12609.153330819994,86.84732547000021,54347.82943728001 2025-04-22,20:26:58.000,112,11132590,-795,0,1745353617,12609.42951953,86.76978503999999,54347.98315392 2025-04-22,20:26:59.000,112,11132579,-795,0,1745353618,12609.584454659991,86.70634286999848,54348.21372888001 2025-04-22,20:27:00.000,112,11132548,-795,0,1745353619,12609.746126099992,86.6851954800004,54348.20674176 2025-04-22,20:27:01.000,112,11132551,-795,0,1745353620,12609.759598719997,86.71339199999784,54348.0111024 2025-04-22,20:27:02.000,112,11132586,-795,0,1745353621,12610.130095769993,86.67814635000104,54348.18578040001 2025-04-22,20:27:03.000,112,11132550,-795,0,1745353622,12610.433229719994,86.74863765000191,54347.94821832001 2025-04-22,20:27:04.000,112,11132595,-755,0,1745353623,12610.58142853999,86.76273591000063,54348.08796072 2025-04-22,20:27:05.000,112,11132593,-795,0,1745353624,12610.756572599996,86.7838832999987,54348.15783192 2025-04-22,20:27:06.000,112,11132565,-795,0,1745353625,12610.837408319996,86.76273591000063,54348.21372888001 2025-04-22,20:27:07.000,112,11132616,-795,0,1745353626,12610.931716660001,86.77683416999935,54348.36744552 2025-04-22,20:27:08.000,112,11132500,-795,0,1745353627,12611.106860719992,86.71339199999784,54348.49321368 2025-04-22,20:27:09.000,112,11132629,-795,0,1745353628,12611.147278579992,86.70634286999848,54348.52116216001 2025-04-22,20:27:10.000,112,11132542,-795,0,1745353629,12611.234850610002,86.69224460999976,54348.56308488 2025-04-22,20:27:11.000,112,11132562,-795,0,1745353630,12611.241586919998,86.73453939000319,54348.24866448 2025-04-22,20:27:12.000,112,11132542,-795,0,1745353631,12611.275268470003,86.74158852000255,54348.23469024001 2025-04-22,20:27:13.000,112,11132608,-795,0,1745353632,12611.302213709998,86.77683416999935,54348.29757432 2025-04-22,20:27:14.000,112,11132542,-795,0,1745353633,12611.376313119988,86.86142372999893,54348.47923944001 2025-04-22,20:27:15.000,112,11132550,-795,0,1745353634,12611.295477399988,86.94601328999852,54348.71680152001 2025-04-22,20:27:16.000,112,11132539,-795,0,1745353635,12611.288741089993,87.0306028499981,54348.674878800004 2025-04-22,20:27:17.000,112,11132531,-795,0,1745353636,12611.255059540003,87.13633980000304,54348.73776288001 2025-04-22,20:27:18.000,112,11132591,-795,0,1745353637,12611.288741089993,87.21388023000327,54348.75872424 2025-04-22,20:27:19.000,112,11132586,-795,0,1745353638,12611.450412529994,87.36191196000436,54348.625968960005 2025-04-22,20:27:20.000,112,11132551,-795,0,1745353639,12611.57840241999,87.43240325999795,54348.7098144 2025-04-22,20:27:21.000,112,11132596,-795,0,1745353640,12611.74007385999,87.48174717000074,54348.61898184001 2025-04-22,20:27:22.000,112,11132596,-795,0,1745353641,12612.063416739991,87.54518934000225,54348.75173712 2025-04-22,20:27:23.000,112,11132588,-795,0,1745353642,12612.386759619993,87.57338585999969,54348.95436360001 2025-04-22,20:27:24.000,112,11132573,-795,0,1745353643,12612.730311429994,87.54518934000225,54349.18493856 2025-04-22,20:27:25.000,112,11132565,-795,0,1745353644,12613.10754479,87.5381402100029,54349.198912800006 2025-04-22,20:27:26.000,112,11132581,-795,0,1745353645,12613.383733499992,87.4887963000001,54349.03820904 2025-04-22,20:27:27.000,112,11132552,-795,0,1745353646,12613.666658519993,87.44650152000395,54348.912440880005 2025-04-22,20:27:28.000,112,11132611,-795,0,1745353647,12613.942847229999,87.3901084800018,54349.0591704 2025-04-22,20:27:29.000,112,11132585,-795,0,1745353648,12614.17861807999,87.30551892000221,54349.1639772 2025-04-22,20:27:30.000,112,11132517,-795,0,1745353649,12614.313344279995,87.2420767500007,54349.22686128 2025-04-22,20:27:41.000,112,11132580,-795,0,1745353660,12613.760966859998,87.78485976000229,54349.918586160005 2025-04-22,20:27:42.000,112,11132550,-795,0,1745353661,12613.875484129989,87.89764583999931,54350.07928992001 2025-04-22,20:27:43.000,112,11132601,-795,0,1745353662,12613.868747819994,88.03862844000105,54350.0723028 2025-04-22,20:27:44.000,112,11132535,-795,0,1745353663,12613.808121029993,88.15141451999807,54349.77884376 2025-04-22,20:27:45.000,112,11132573,-795,0,1745353664,12614.03715556999,88.2923971199998,54350.05134144 2025-04-22,20:27:46.000,112,11132531,-795,0,1745353665,12614.11799128999,88.32764277000388,54350.16313536 2025-04-22,20:27:47.000,112,11132561,-795,0,1745353666,12614.111254979995,88.37698667999939,54350.24698080001 2025-04-22,20:27:48.000,112,11132576,-795,0,1745353667,12614.091046049994,88.30649537999852,54350.41467168001 2025-04-22,20:27:49.000,112,11132589,-795,0,1745353668,12613.956319849989,88.35583929000131,54350.24698080001 2025-04-22,20:27:50.000,112,11132596,-795,0,1745353669,12613.949583539994,88.34879016000195,54350.40768456 2025-04-22,20:27:51.000,112,11132556,-795,0,1745353670,12613.841802579998,88.3417410300026,54350.40069744 2025-04-22,20:27:52.000,112,11132567,-795,0,1745353671,12613.734021619988,88.37698667999939,54350.07928992001 2025-04-22,20:27:53.000,112,11132528,-795,0,1745353672,12613.720548999998,88.39108493999811,54350.23999368 2025-04-22,20:27:54.000,112,11132570,-795,0,1745353673,12613.707076379993,88.3417410300026,54350.37973608 2025-04-22,20:27:55.000,112,11132613,-795,0,1745353674,12613.639713279998,88.35583929000131,54350.33082624 2025-04-22,20:27:56.000,112,11132595,-795,0,1745353675,12613.612768040002,88.3417410300026,54350.34480048001 2025-04-22,20:27:57.000,112,11132554,-795,0,1745353676,12613.518459699997,88.33469190000324,54350.470568640005 2025-04-22,20:27:58.000,112,11132567,-795,0,1745353677,12613.619504349997,88.32059364000452,54350.55441408 2025-04-22,20:27:59.000,112,11132591,-795,0,1745353678,12613.707076379993,88.32059364000452,54350.72210496 2025-04-22,20:28:00.000,112,11132602,-795,0,1745353679,12613.760966859998,88.31354450999788,54350.540439840006 2025-04-22,20:28:01.000,112,11132588,-795,0,1745353680,12613.875484129989,88.3417410300026,54350.40768456 2025-04-22,20:28:02.000,112,11132571,-795,0,1745353681,12613.888956749994,88.28534799000045,54350.37973608 2025-04-22,20:28:03.000,112,11132587,-795,0,1745353682,12614.070837119994,88.27124973000173,54350.56140120001 2025-04-22,20:28:04.000,112,11132577,-795,0,1745353683,12614.232508559995,88.26420060000237,54350.652233759996 2025-04-22,20:28:05.000,112,11132625,-795,0,1745353684,12614.28639904,88.2289549499983,54350.78498904 2025-04-22,20:28:06.000,112,11132592,-795,0,1745353685,12614.46827941,88.2289549499983,54350.9107572 2025-04-22,20:28:07.000,112,11132573,-795,0,1745353686,12614.508697270001,88.23600407999766,54350.854860240004 2025-04-22,20:28:08.000,112,11132541,-795,0,1745353687,12614.549115130001,88.25010234000365,54350.854860240004 2025-04-22,20:28:09.000,112,11132584,-795,0,1745353688,12614.670368710002,88.3417410300026,54350.79896328001 2025-04-22,20:28:10.000,112,11132571,-795,0,1745353689,12614.744468119992,88.37698667999939,54350.819924639996 2025-04-22,20:28:11.000,112,11132591,-795,0,1745353690,12614.663632399992,88.43337972000154,54350.68018224001 2025-04-22,20:28:12.000,112,11132563,-795,0,1745353691,12614.751204430002,88.5038710200024,54350.69415648 2025-04-22,20:28:13.000,112,11132542,-795,0,1745353692,12614.710786570002,88.63075535999815,54351.01556400001 2025-04-22,20:28:14.000,112,11132588,-795,0,1745353693,12614.690577640002,88.75763970000116,54351.07146096 2025-04-22,20:28:15.000,112,11132584,-795,0,1745353694,12614.636687159997,88.85632751999947,54351.1203708 2025-04-22,20:28:16.000,112,11132575,-795,0,1745353695,12614.562587749992,88.9620644700044,54351.01556400001 2025-04-22,20:28:17.000,112,11132551,-795,0,1745353696,12614.535642509996,89.11714533000486,54350.84787312001 2025-04-22,20:28:18.000,112,11132600,-795,0,1745353697,12614.710786570002,89.20173489000445,54351.02953824 2025-04-22,20:28:19.000,112,11132552,-795,0,1745353698,12614.697313949997,89.28632445000403,54350.973641280005 2025-04-22,20:28:20.000,112,11132577,-715,0,1745353699,12614.818567529997,89.27927532000467,54350.93171856 2025-04-22,20:28:21.000,112,11132571,-795,0,1745353700,12614.805094909992,89.32861923000019,54350.854860240004 2025-04-22,20:28:22.000,112,11132575,-795,0,1745353701,12614.993711589988,89.3427174899989,54351.06447384001 2025-04-22,20:28:23.000,112,11132577,-795,0,1745353702,12615.088019929994,89.30042271000275,54351.06447384001 2025-04-22,20:28:24.000,112,11132574,-795,0,1745353703,12615.155383029989,89.26517705999868,54351.211203360006 2025-04-22,20:28:25.000,112,11132561,-795,0,1745353704,12615.23621874999,89.25107879999996,54351.08543520001 2025-04-22,20:28:26.000,112,11132552,-795,0,1745353705,12615.242955059999,89.23698054000124,54350.95267992 2025-04-22,20:28:27.000,112,11132566,-795,0,1745353706,12615.19580088999,89.23698054000124,54350.95267992 2025-04-22,20:28:28.000,112,11132548,-795,0,1745353707,12615.19580088999,89.21583315000316,54350.95966704 2025-04-22,20:28:29.000,112,11132565,-795,0,1745353708,12615.148646719994,89.25812792999932,54350.99460264001 2025-04-22,20:28:30.000,112,11132571,-795,0,1745353709,12615.081283619998,89.29337358000339,54351.23216472001 2025-04-22,20:28:31.000,112,11132582,-795,0,1745353710,12614.980238969998,89.28632445000403,54351.11338368001 2025-04-22,20:28:32.000,112,11132580,-795,0,1745353711,12614.980238969998,89.25812792999932,54351.18325488001 2025-04-22,20:28:33.000,112,11132582,-795,0,1745353712,12614.973502659988,89.25812792999932,54351.08543520001 2025-04-22,20:28:34.000,112,11132568,-795,0,1745353713,12615.047602069993,89.22288228000252,54351.07844808 2025-04-22,20:28:35.000,112,11132555,-795,0,1745353714,12615.108228859994,89.10304706999887,54351.092422320005 2025-04-22,20:28:36.000,112,11132533,-795,0,1745353715,12615.081283619998,89.04665403000399,54351.07146096 2025-04-22,20:28:37.000,112,11132559,-715,0,1745353716,12615.047602069993,88.9338679499997,54350.88979584 2025-04-22,20:28:38.000,112,11132557,-795,0,1745353717,12615.067810999994,88.84927839000011,54351.11338368001 2025-04-22,20:28:39.000,112,11132589,-795,0,1745353718,12615.074547309989,88.7505905700018,54351.18325488001 2025-04-22,20:28:40.000,112,11132562,-795,0,1745353719,12615.128437789994,88.72239405000437,54351.25312608001 2025-04-22,20:28:41.000,112,11132564,-795,0,1745353720,12615.074547309989,88.60960797000007,54351.07146096 2025-04-22,20:28:42.000,112,11132531,-795,0,1745353721,12615.209273509994,88.64485362000414,54350.95966704 2025-04-22,20:28:43.000,112,11132557,-795,0,1745353722,12615.391153879995,88.61665709999943,54351.092422320005 2025-04-22,20:28:44.000,112,11132561,-795,0,1745353723,12615.56629794,88.62370622999879,54351.02953824 2025-04-22,20:28:45.000,112,11132538,-795,0,1745353724,12615.660606279991,88.68009927000094,54351.02953824 2025-04-22,20:28:46.000,112,11132590,-795,0,1745353725,12615.788596170001,88.71534491999773,54351.14831928 2025-04-22,20:28:47.000,112,11132654,-795,0,1745353726,12615.909849750002,88.82813100000203,54351.155306399996 2025-04-22,20:28:48.000,112,11132553,-795,0,1745353727,12616.004158089992,88.97616273000313,54351.17626776 2025-04-22,20:28:49.000,112,11132552,-795,0,1745353728,12616.138884289998,88.99026099000184,54351.33697152 2025-04-22,20:28:50.000,112,11132590,-795,0,1745353729,12616.179302149998,89.06075229000271,54351.0504996 2025-04-22,20:28:51.000,112,11132569,-795,0,1745353730,12616.172565839988,89.03960490000463,54350.96665416001 2025-04-22,20:28:52.000,112,11132566,-795,0,1745353731,12616.273610489989,89.02550663999864,54350.987615519996 2025-04-22,20:28:53.000,112,11132531,-795,0,1745353732,12616.347709899994,88.96911360000377,54351.022551120004 2025-04-22,20:28:54.000,112,11132579,-795,0,1745353733,12616.334237279989,88.95501533999777,54351.309023040005 2025-04-22,20:28:55.000,112,11132593,-795,0,1745353734,12616.381391449999,88.8986223000029,54351.41382984 2025-04-22,20:28:56.000,112,11132574,-795,0,1745353735,12616.307292039994,88.87042577999819,54351.2950488 2025-04-22,20:28:57.000,112,11132584,-795,0,1745353736,12616.340973589999,88.82813100000203,54351.322997279996 2025-04-22,20:28:58.000,112,11132527,-795,0,1745353737,12616.401600379999,88.75763970000116,54351.24613896 2025-04-22,20:28:59.000,112,11132574,-795,0,1745353738,12616.46222717,88.6519027500035,54351.24613896 2025-04-22,20:29:00.000,112,11132493,-795,0,1745353739,12616.47569978999,88.53206753999984,54351.2251776 2025-04-22,20:29:01.000,112,11132569,-795,0,1745353740,12616.388127759994,88.4404288500009,54351.043512480006 2025-04-22,20:29:02.000,112,11132555,-795,0,1745353741,12616.442018239999,88.4051832000041,54351.24613896 2025-04-22,20:29:03.000,112,11132588,-795,0,1745353742,12616.408336689994,88.30649537999852,54351.13434504001 2025-04-22,20:29:04.000,112,11132574,-795,0,1745353743,12616.468963479994,88.2923971199998,54351.476713920005 2025-04-22,20:29:05.000,112,11132579,-795,0,1745353744,12616.428545619994,88.25010234000365,54351.56754648001 2025-04-22,20:29:06.000,112,11132578,-795,0,1745353745,12616.266874179993,88.25715147000301,54351.27408744 2025-04-22,20:29:07.000,112,11132572,-795,0,1745353746,12616.199511079998,88.25010234000365,54351.26710032 2025-04-22,20:29:08.000,112,11132548,-795,0,1745353747,12616.051312260002,88.27124973000173,54351.23915184 2025-04-22,20:29:09.000,112,11132556,-795,0,1745353748,12615.963740229992,88.28534799000045,54351.30203592001 2025-04-22,20:29:10.000,112,11132562,-795,0,1745353749,12615.862695579992,88.25010234000365,54351.28806168 2025-04-22,20:29:11.000,112,11132577,-795,0,1745353750,12615.768387240001,88.1937093000015,54351.48370104 2025-04-22,20:29:12.000,112,11132576,-795,0,1745353751,12615.701024139991,88.15141451999807,54351.46972680001 2025-04-22,20:29:13.000,112,11132574,-795,0,1745353752,12615.660606279991,88.07387408999784,54351.5046624 2025-04-22,20:29:14.000,112,11132579,-795,0,1745353753,12615.680815209991,88.00338279000425,54351.55357224 2025-04-22,20:29:15.000,112,11132571,-795,0,1745353754,12615.68755152,87.93289149000339,54351.42081696001 2025-04-22,20:29:16.000,112,11132488,-795,0,1745353755,12615.660606279991,87.8483019300038,54351.33697152 2025-04-22,20:29:17.000,112,11132592,-795,0,1745353756,12615.674078899996,87.78485976000229,54351.31601016 2025-04-22,20:29:18.000,112,11132562,-795,0,1745353757,12615.653869969996,87.67912281000463,54351.34395864 2025-04-22,20:29:19.000,112,11132550,-795,0,1745353758,12615.58650687,87.58043498999905,54351.427804080005 2025-04-22,20:29:20.000,112,11132562,-795,0,1745353759,12615.62692473,87.46764891000203,54351.55357224 2025-04-22,20:29:21.000,112,11132580,-795,0,1745353760,12615.674078899996,87.36191196000436,54351.56754648001 2025-04-22,20:29:22.000,112,11132529,-795,0,1745353761,12615.694287829996,87.22092936000263,54351.61645632001 2025-04-22,20:29:23.000,112,11132568,-795,0,1745353762,12615.842486649992,87.10814327999833,54351.5745336 2025-04-22,20:29:24.000,112,11132546,-795,0,1745353763,12615.802068789992,86.98125894000259,54351.55357224 2025-04-22,20:29:25.000,112,11132607,-795,0,1745353764,12615.829014030001,86.84027634000086,54351.53959800001 2025-04-22,20:29:26.000,112,11132603,-795,0,1745353765,12615.748178310001,86.76273591000063,54351.44177832 2025-04-22,20:29:27.000,112,11132588,-795,0,1745353766,12615.754914619996,86.63585157000489,54351.66536616001 2025-04-22,20:29:28.000,112,11132565,-795,0,1745353767,12615.815541409997,86.57945853000274,54351.77716008 2025-04-22,20:29:29.000,112,11132559,-795,0,1745353768,12615.849222960001,86.4878198400038,54351.7492116 2025-04-22,20:29:30.000,112,11132538,-795,0,1745353769,12615.748178310001,86.45962331999908,54351.72126312 2025-04-22,20:29:31.000,112,11132593,-795,0,1745353770,12615.714496759996,86.42437767000229,54351.357932880004 2025-04-22,20:29:32.000,112,11132574,-795,0,1745353771,12615.714496759996,86.41732854000293,54351.41382984 2025-04-22,20:29:33.000,112,11132592,-795,0,1745353772,12615.701024139991,86.40323028000421,54351.34395864 2025-04-22,20:29:34.000,112,11132516,-795,0,1745353773,12615.694287829996,86.39618115000485,54351.45575256 2025-04-22,20:29:35.000,112,11132561,-795,0,1745353774,12615.802068789992,86.39618115000485,54351.67235328 2025-04-22,20:29:36.000,112,11132570,-795,0,1745353775,12615.869431890002,86.48077071000444,54351.763185840005 2025-04-22,20:29:37.000,112,11132582,-795,0,1745353776,12615.963740229992,86.4737215799978,54351.79812144 2025-04-22,20:29:38.000,112,11132554,-795,0,1745353777,12616.044575949993,86.50191810000251,54351.714276000006 2025-04-22,20:29:39.000,112,11132587,-795,0,1745353778,12616.239928939998,86.53011461999995,54351.62344344 2025-04-22,20:29:40.000,112,11132514,-795,0,1745353779,12616.307292039994,86.53011461999995,54351.62344344 2025-04-22,20:29:41.000,112,11132597,-795,0,1745353780,12616.327500969994,86.48077071000444,54351.427804080005 2025-04-22,20:29:42.000,112,11132562,-795,0,1745353781,12616.367918829994,86.46667244999844,54351.53959800001 2025-04-22,20:29:43.000,112,11132580,-795,0,1745353782,12616.421809309999,86.40323028000421,54351.644404800005 2025-04-22,20:29:44.000,112,11132571,-795,0,1745353783,12616.401600379999,86.39618115000485,54351.89594112 2025-04-22,20:29:45.000,112,11132587,-795,0,1745353784,12616.39486406999,86.3750337599995,54351.91690248 2025-04-22,20:29:46.000,112,11132543,-795,0,1745353785,12616.334237279989,86.39618115000485,54351.930876720005 2025-04-22,20:29:47.000,112,11132589,-795,0,1745353786,12616.280346799998,86.41732854000293,54351.67235328 2025-04-22,20:29:48.000,112,11132573,-795,0,1745353787,12616.138884289998,86.38913201999821,54351.490688159996 2025-04-22,20:29:49.000,112,11132551,-795,0,1745353788,12616.132147980003,86.38208288999886,54351.525623760004 2025-04-22,20:29:50.000,112,11132548,-795,0,1745353789,12616.152356909988,86.38913201999821,54351.51863664001 2025-04-22,20:29:51.000,112,11132556,-795,0,1745353790,12616.159093219998,86.36093550000078,54351.45575256 2025-04-22,20:29:52.000,112,11132584,-795,0,1745353791,12616.179302149998,86.3397881100027,54351.742224480004 2025-04-22,20:29:53.000,112,11132587,-795,0,1745353792,12616.253401559989,86.35388637000142,54351.79812144 2025-04-22,20:29:54.000,112,11132585,-795,0,1745353793,12616.300555729998,86.38208288999886,54351.96581232 2025-04-22,20:29:55.000,112,11132600,-795,0,1745353794,12616.334237279989,86.36798463000014,54351.85401840001 2025-04-22,20:29:56.000,112,11132501,-795,0,1745353795,12616.246665249993,86.36093550000078,54351.61645632001 2025-04-22,20:29:57.000,112,11132601,-795,0,1745353796,12616.212983699988,86.34683724000206,54351.525623760004 2025-04-22,20:29:58.000,112,11132548,-795,0,1745353797,12616.111939050003,86.3397881100027,54351.525623760004 2025-04-22,20:29:59.000,112,11132566,-795,0,1745353798,12616.078257499998,86.3397881100027,54351.56754648001 2025-04-22,20:30:00.000,112,11132580,-795,0,1745353799,12616.004158089992,86.2411002900044,54351.82606992 2025-04-22,20:30:01.000,112,11132552,-795,0,1745353800,12615.977212849997,86.20585464000033,54351.80510856001 2025-04-22,20:30:02.000,112,11132526,-795,0,1745353801,12616.024367019992,86.13536333999946,54351.84004416 2025-04-22,20:30:03.000,112,11132577,-795,0,1745353802,12616.071521190002,86.13536333999946,54351.89594112 2025-04-22,20:30:04.000,112,11132585,-795,0,1745353803,12615.970476540002,86.05077377999987,54351.357932880004 2025-04-22,20:30:05.000,112,11132571,-795,0,1745353804,12616.159093219998,86.01552813000308,54351.55357224 2025-04-22,20:30:06.000,112,11132615,-795,0,1745353805,12616.186038459993,85.93093857000349,54351.427804080005 2025-04-22,20:30:07.000,112,11132604,-795,0,1745353806,12616.233192629988,85.90274204999878,54351.427804080005 2025-04-22,20:30:08.000,112,11132578,-795,0,1745353807,12616.340973589999,85.90274204999878,54351.763185840005 2025-04-22,20:30:09.000,112,11132586,-795,0,1745353808,12616.46222717,85.92388944000413,54351.72825024 2025-04-22,20:30:10.000,112,11132532,-795,0,1745353809,12616.549799199995,85.8815946600007,54351.60248208 2025-04-22,20:30:11.000,112,11132575,-795,0,1745353810,12616.62389861,85.83225074999791,54351.37190712001 2025-04-22,20:30:12.000,112,11132595,-795,0,1745353811,12616.71820694999,85.78995597000176,54351.19722912 2025-04-22,20:30:13.000,112,11132556,-795,0,1745353812,12616.73841587999,85.79700510000112,54351.155306399996 2025-04-22,20:30:14.000,112,11132594,-795,0,1745353813,12616.83946052999,85.73356292999961,54351.18325488001 2025-04-22,20:30:15.000,112,11132555,-795,0,1745353814,12616.920296249991,85.77585771000304,54351.32998440001 2025-04-22,20:30:16.000,112,11132573,-795,0,1745353815,12616.987659350001,85.74061205999897,54351.55357224 2025-04-22,20:30:17.000,112,11132577,-795,0,1745353816,12617.095440309997,85.74766118999833,54351.66536616001 2025-04-22,20:30:18.000,112,11132556,-795,0,1745353817,12617.129121860002,85.73356292999961,54351.60248208 2025-04-22,20:30:19.000,112,11132575,-795,0,1745353818,12617.196484959997,85.73356292999961,54351.476713920005 2025-04-22,20:30:20.000,112,11132511,-795,0,1745353819,12617.270584370002,85.79700510000112,54351.357932880004 2025-04-22,20:30:21.000,112,11132571,-795,0,1745353820,12617.270584370002,85.85339814000326,54351.16229352001 2025-04-22,20:30:22.000,112,11132555,-795,0,1745353821,12617.351420090003,85.8815946600007,54351.322997279996 2025-04-22,20:30:23.000,112,11132547,-795,0,1745353822,12617.418783189998,85.92388944000413,54351.33697152 2025-04-22,20:30:24.000,112,11132551,-795,0,1745353823,12617.479409979998,85.93798770000285,54351.35094576001 2025-04-22,20:30:25.000,112,11132589,-795,0,1745353824,12617.546773079994,85.93798770000285,54351.70030176 2025-04-22,20:30:26.000,112,11132596,-795,0,1745353825,12617.566982009994,85.98733160999836,54351.70728888001 2025-04-22,20:30:27.000,112,11132542,-795,0,1745353826,12617.472673669989,86.07192116999795,54351.46273968 2025-04-22,20:30:28.000,112,11132557,-795,0,1745353827,12617.553509389989,86.04372465000051,54351.55357224 2025-04-22,20:30:29.000,112,11132586,-795,0,1745353828,12617.546773079994,86.10716682000202,54351.39286848 2025-04-22,20:30:30.000,112,11132583,-795,0,1745353829,12617.519827839998,86.18470725000225,54351.31601016 2025-04-22,20:30:31.000,112,11132545,-795,0,1745353830,12617.418783189998,86.21995289999904,54351.26710032 2025-04-22,20:30:32.000,112,11132537,-795,0,1745353831,12617.351420090003,86.30454245999863,54351.25312608001 2025-04-22,20:30:33.000,112,11132570,-795,0,1745353832,12617.351420090003,86.31864072000462,54351.53959800001 2025-04-22,20:30:34.000,112,11132573,-795,0,1745353833,12617.418783189998,86.3750337599995,54351.67235328 2025-04-22,20:30:35.000,112,11132559,-795,0,1745353834,12617.398574259998,86.42437767000229,54351.68632752001 2025-04-22,20:30:36.000,112,11132491,-795,0,1745353835,12617.203221269992,86.45962331999908,54351.44876544001 2025-04-22,20:30:37.000,112,11132566,-795,0,1745353836,12617.230166510002,86.53716374999931,54351.23915184 2025-04-22,20:30:38.000,112,11132537,-795,0,1745353837,12617.189748650002,86.55126200999803,54351.28107456001 2025-04-22,20:30:39.000,112,11132573,-795,0,1745353838,12617.176276029997,86.5865076600021,54351.211203360006 2025-04-22,20:30:40.000,112,11132605,-795,0,1745353839,12617.189748650002,86.54421287999867,54351.40684272 2025-04-22,20:30:41.000,112,11132587,-795,0,1745353840,12617.135858169997,86.44552506000036,54351.546585120006 2025-04-22,20:30:42.000,112,11132556,-795,0,1745353841,12617.209957580002,86.46667244999844,54351.68632752001 2025-04-22,20:30:43.000,112,11132591,-795,0,1745353842,12617.277320679998,86.45257418999972,54351.72126312 2025-04-22,20:30:44.000,112,11132522,-795,0,1745353843,12617.250375440002,86.44552506000036,54351.67235328 2025-04-22,20:30:45.000,112,11132578,-795,0,1745353844,12617.263848059993,86.41732854000293,54351.44177832 2025-04-22,20:30:46.000,112,11132592,-795,0,1745353845,12617.189748650002,86.43142680000165,54351.24613896 2025-04-22,20:30:47.000,112,11132590,-795,0,1745353846,12617.223430199992,86.38208288999886,54351.23915184 2025-04-22,20:30:48.000,112,11132584,-795,0,1745353847,12617.223430199992,86.36093550000078,54351.41382984 2025-04-22,20:30:49.000,112,11132573,-795,0,1745353848,12617.250375440002,86.26224768000247,54351.5745336 2025-04-22,20:30:50.000,112,11132548,-795,0,1745353849,12617.169539720002,86.1917563800016,54351.595494960005 2025-04-22,20:30:51.000,112,11132567,-795,0,1745353850,12617.095440309997,86.10716682000202,54351.45575256 2025-04-22,20:30:52.000,112,11132576,-795,0,1745353851,12617.048286140001,86.03667552000115,54351.4347912 2025-04-22,20:30:53.000,112,11132568,-795,0,1745353852,12617.007868280001,85.94503683000221,54351.1203708 2025-04-22,20:30:54.000,112,11132542,-795,0,1745353853,12617.075231379997,85.90274204999878,54351.17626776 2025-04-22,20:30:55.000,112,11132553,-795,0,1745353854,12617.223430199992,85.83225074999791,54351.24613896 2025-04-22,20:30:56.000,112,11132591,-795,0,1745353855,12617.216693889997,85.8463490100039,54351.28107456001 2025-04-22,20:30:57.000,112,11132570,-795,0,1745353856,12617.297529609998,85.77585771000304,54351.260113200005 2025-04-22,20:30:58.000,112,11132543,-795,0,1745353857,12617.337947469998,85.70536641000217,54351.42081696001 2025-04-22,20:30:59.000,112,11132585,-795,0,1745353858,12617.445728429993,85.69831728000281,54351.46273968 2025-04-22,20:31:00.000,112,11132494,-795,0,1745353859,12617.499618909998,85.71241554000153,54351.45575256 2025-04-22,20:31:01.000,112,11132537,-795,0,1745353860,12617.479409979998,85.73356292999961,54351.07146096 2025-04-22,20:31:02.000,112,11132574,-795,0,1745353861,12617.438992119998,85.83929988000455,54351.08543520001 2025-04-22,20:31:03.000,112,11132538,-795,0,1745353862,12617.378365329998,85.88864379000006,54351.05748672 2025-04-22,20:31:04.000,112,11132539,-795,0,1745353863,12617.304265919993,85.95208596000157,54351.21819048 2025-04-22,20:31:05.000,112,11132517,-795,0,1745353864,12617.209957580002,85.93798770000285,54351.0504996 2025-04-22,20:31:06.000,112,11132549,-795,0,1745353865,12617.209957580002,85.92388944000413,54351.48370104 2025-04-22,20:31:07.000,112,11132616,-795,0,1745353866,12617.236902819997,85.93093857000349,54351.39286848 2025-04-22,20:31:08.000,112,11132533,-795,0,1745353867,12617.183012339992,85.95208596000157,54351.490688159996 2025-04-22,20:31:09.000,112,11132554,-795,0,1745353868,12617.162803409992,85.91684031000477,54351.42081696001 2025-04-22,20:31:10.000,112,11132573,-795,0,1745353869,12617.075231379997,85.88864379000006,54351.26710032 2025-04-22,20:31:11.000,112,11132528,-795,0,1745353870,12616.953977799996,85.81110335999983,54351.155306399996 2025-04-22,20:31:12.000,112,11132571,-795,0,1745353871,12616.859669459991,85.76175945000432,54351.20421624001 2025-04-22,20:31:13.000,112,11132543,-795,0,1745353872,12616.78557005,85.6701207599981,54351.23216472001 2025-04-22,20:31:14.000,112,11132536,-795,0,1745353873,12616.711470639995,85.57848206999915,54351.53959800001 2025-04-22,20:31:15.000,112,11132589,-795,0,1745353874,12616.65758015999,85.52913816000364,54351.55357224 2025-04-22,20:31:16.000,112,11132575,-795,0,1745353875,12616.57674443999,85.47979425000085,54351.5046624 2025-04-22,20:31:17.000,112,11132562,-795,0,1745353876,12616.49590871999,85.44454860000405,54351.28806168 2025-04-22,20:31:18.000,112,11132547,-795,0,1745353877,12616.46222717,85.44454860000405,54351.092422320005 2025-04-22,20:31:19.000,112,11132558,-795,0,1745353878,12616.610425989995,85.45159773000341,54351.155306399996 2025-04-22,20:31:20.000,112,11132563,-795,0,1745353879,12616.64410754,85.4374994700047,54351.20421624001 2025-04-22,20:31:21.000,112,11132607,-795,0,1745353880,12616.691261709995,85.40930294999998,54351.08543520001 2025-04-22,20:31:22.000,112,11132539,-795,0,1745353881,12616.79904266999,85.34586077999847,54351.39985560001 2025-04-22,20:31:23.000,112,11132569,-795,0,1745353882,12616.947241490001,85.30356600000232,54351.55357224 2025-04-22,20:31:24.000,112,11132577,-795,0,1745353883,12616.947241490001,85.26127121999889,54351.58152072 2025-04-22,20:31:25.000,112,11132569,-795,0,1745353884,12616.927032560001,85.18373078999866,54351.41382984 2025-04-22,20:31:26.000,112,11132578,-795,0,1745353885,12616.8866147,85.13438688000315,54351.155306399996 2025-04-22,20:31:27.000,112,11132568,-795,0,1745353886,12616.90682363,85.06389558000228,54351.141332160005 2025-04-22,20:31:28.000,112,11132568,-795,0,1745353887,12616.940505179991,85.00750254000013,54351.40684272 2025-04-22,20:31:29.000,112,11132620,-795,0,1745353888,12616.974186729996,84.95110949999798,54351.322997279996 2025-04-22,20:31:30.000,112,11132594,-795,0,1745353889,12616.940505179991,84.88766733000375,54351.4347912 2025-04-22,20:31:31.000,112,11132604,-795,0,1745353890,12616.893351009996,84.90176559000247,54351.378894240006 2025-04-22,20:31:32.000,112,11132513,-795,0,1745353891,12616.873142079996,84.93701123999926,54351.40684272 2025-04-22,20:31:33.000,112,11132520,-795,0,1745353892,12616.953977799996,85.00045341000077,54351.40684272 2025-04-22,20:31:34.000,112,11132558,-795,0,1745353893,12616.994395659996,85.10619035999844,54351.11338368001 2025-04-22,20:31:35.000,112,11132557,-795,0,1745353894,12617.156067099997,85.19782905000466,54351.20421624001 2025-04-22,20:31:36.000,112,11132556,-795,0,1745353895,12617.277320679998,85.21897644000273,54351.24613896 2025-04-22,20:31:37.000,112,11132565,-795,0,1745353896,12617.445728429993,85.3247133900004,54351.16229352001 2025-04-22,20:31:38.000,112,11132568,-795,0,1745353897,12617.580454629999,85.33176251999976,54351.2251776 2025-04-22,20:31:39.000,112,11132574,-795,0,1745353898,12617.748862379995,85.31766426000104,54351.39985560001 2025-04-22,20:31:40.000,112,11132562,-795,0,1745353899,12617.93747905999,85.33176251999976,54351.546585120006 2025-04-22,20:31:41.000,112,11132580,-795,0,1745353900,12617.890324889995,85.3247133900004,54351.41382984 2025-04-22,20:31:42.000,112,11132553,-795,0,1745353901,12617.99810584999,85.29651687000296,54351.4347912 2025-04-22,20:31:43.000,112,11132539,-795,0,1745353902,12617.930742749995,85.28241861000424,54351.322997279996 2025-04-22,20:31:44.000,112,11132589,-795,0,1745353903,12617.86337965,85.2260255700021,54351.357932880004 2025-04-22,20:31:45.000,112,11132596,-795,0,1745353904,12617.78254393,85.18373078999866,54351.38588136 2025-04-22,20:31:46.000,112,11132602,-795,0,1745353905,12617.580454629999,85.08504297000036,54351.35094576001 2025-04-22,20:31:47.000,112,11132561,-795,0,1745353906,12617.425519499993,84.99340428000141,54351.46972680001 2025-04-22,20:31:48.000,112,11132554,-795,0,1745353907,12617.425519499993,84.94406036999862,54351.53959800001 2025-04-22,20:31:49.000,112,11132567,-795,0,1745353908,12617.351420090003,84.90176559000247,54351.5745336 2025-04-22,20:31:50.000,112,11132562,-795,0,1745353909,12617.263848059993,84.92291298000055,54351.42081696001 2025-04-22,20:31:51.000,112,11132600,-795,0,1745353910,12617.236902819997,84.97225689000334,54351.141332160005 2025-04-22,20:31:52.000,112,11132628,-795,0,1745353911,12617.142594479992,85.02864992999821,54351.13434504001 2025-04-22,20:31:53.000,112,11132598,-795,0,1745353912,12617.142594479992,85.09209209999972,54351.190242000004 2025-04-22,20:31:54.000,112,11132623,-795,0,1745353913,12617.122385549992,85.12733775000379,54351.10639656 2025-04-22,20:31:55.000,112,11132568,-795,0,1745353914,12617.250375440002,85.16258340000059,54351.53959800001 2025-04-22,20:31:56.000,112,11132594,-795,0,1745353915,12617.344683779993,85.19782905000466,54351.525623760004 2025-04-22,20:31:57.000,112,11132554,-795,0,1745353916,12617.418783189998,85.26832034999825,54351.40684272 2025-04-22,20:31:58.000,112,11132602,-795,0,1745353917,12617.607399869994,85.29651687000296,54351.4347912 2025-04-22,20:31:59.000,112,11132622,-795,0,1745353918,12617.77580761999,85.41635207999934,54351.38588136 2025-04-22,20:32:00.000,112,11132564,-795,0,1745353919,12617.86337965,85.4374994700047,54351.31601016 2025-04-22,20:32:01.000,112,11132580,-795,0,1745353920,12618.02505109,85.47274512000149,54351.322997279996 2025-04-22,20:32:02.000,112,11132553,-795,0,1745353921,12618.213667769996,85.43045033999806,54351.46273968 2025-04-22,20:32:03.000,112,11132554,-795,0,1745353922,12618.355130279997,85.37405730000319,54351.763185840005 2025-04-22,20:32:04.000,112,11132583,-795,0,1745353923,12618.442702309992,85.28241861000424,54351.89594112 2025-04-22,20:32:05.000,112,11132606,-795,0,1745353924,12618.496592789998,85.16258340000059,54351.84004416 2025-04-22,20:32:06.000,112,11132571,-795,0,1745353925,12618.375339209997,85.03569906000484,54351.53261088 2025-04-22,20:32:07.000,112,11132595,-795,0,1745353926,12618.422493379992,85.02160079999885,54351.4347912 2025-04-22,20:32:08.000,112,11132575,-795,0,1745353927,12618.577428509998,84.92291298000055,54351.63043056 2025-04-22,20:32:09.000,112,11132587,-795,0,1745353928,12618.590901129988,84.85947080999904,54351.658379039996 2025-04-22,20:32:10.000,112,11132606,-795,0,1745353929,12618.503329099993,84.80307777000417,54351.58850784001 2025-04-22,20:32:11.000,112,11132543,-795,0,1745353930,12618.409020760002,84.82422516000224,54351.525623760004 2025-04-22,20:32:12.000,112,11132591,-795,0,1745353931,12618.409020760002,84.76078299000073,54351.75619872001 2025-04-22,20:32:13.000,112,11132615,-795,0,1745353932,12618.307976110002,84.78193037999881,54351.714276000006 2025-04-22,20:32:14.000,112,11132573,-795,0,1745353933,12618.233876699996,84.78193037999881,54351.73523736001 2025-04-22,20:32:15.000,112,11132562,-795,0,1745353934,12618.166513600001,84.73963560000266,54351.56754648001 2025-04-22,20:32:16.000,112,11132574,-795,0,1745353935,12618.01831477999,84.69734081999923,54351.34395864 2025-04-22,20:32:17.000,112,11132548,-795,0,1745353936,12618.058732639991,84.68324256000051,54351.378894240006 2025-04-22,20:32:18.000,112,11132533,-795,0,1745353937,12618.220404079992,84.62684951999836,54351.44177832 2025-04-22,20:32:19.000,112,11132612,-795,0,1745353938,12618.307976110002,84.61275125999964,54351.48370104 2025-04-22,20:32:20.000,112,11132562,-795,0,1745353939,12618.375339209997,84.54225995999877,54351.73523736001 2025-04-22,20:32:21.000,112,11132577,-795,0,1745353940,12618.368602900002,84.50701431000198,54351.55357224 2025-04-22,20:32:22.000,112,11132603,-795,0,1745353941,12618.449438620002,84.46471952999855,54351.595494960005 2025-04-22,20:32:23.000,112,11132569,-795,0,1745353942,12618.503329099993,84.4717686599979,54351.6094692 2025-04-22,20:32:24.000,112,11132620,-795,0,1745353943,12618.523538029993,84.41537562000303,54351.55357224 2025-04-22,20:32:25.000,112,11132552,-795,0,1745353944,12618.523538029993,84.38012996999896,54351.55357224 2025-04-22,20:32:26.000,112,11132586,-795,0,1745353945,12618.462911239993,84.26734389000194,54351.525623760004 2025-04-22,20:32:27.000,112,11132572,-795,0,1745353946,12618.388811830002,84.16865607000364,54351.4347912 2025-04-22,20:32:28.000,112,11132592,-795,0,1745353947,12618.361866589992,83.99242781999783,54351.67235328 2025-04-22,20:32:29.000,112,11132566,-795,0,1745353948,12618.429229690002,83.86554348000209,54351.72825024 2025-04-22,20:32:30.000,112,11132546,-795,0,1745353949,12618.496592789998,83.73161000999971,54351.77017296 2025-04-22,20:32:31.000,112,11132581,-795,0,1745353950,12618.503329099993,83.63997132000077,54351.70030176 2025-04-22,20:32:32.000,112,11132532,-795,0,1745353951,12618.577428509998,83.56243089000054,54351.51863664001 2025-04-22,20:32:33.000,112,11132543,-795,0,1745353952,12618.597637439998,83.57652914999926,54351.53261088 2025-04-22,20:32:34.000,112,11132576,-795,0,1745353953,12618.651527919988,83.52718524000375,54351.658379039996 2025-04-22,20:32:35.000,112,11132576,-795,0,1745353954,12618.631318989988,83.52718524000375,54351.65139192 2025-04-22,20:32:36.000,112,11132577,-795,0,1745353955,12618.577428509998,83.4707922000016,54351.77716008 2025-04-22,20:32:37.000,112,11132633,-795,0,1745353956,12618.462911239993,83.40030090000073,54351.73523736001 2025-04-22,20:32:38.000,112,11132552,-795,0,1745353957,12618.449438620002,83.33685872999922,54351.70030176 2025-04-22,20:32:39.000,112,11132593,-795,0,1745353958,12618.489856480002,83.23112178000156,54351.75619872001 2025-04-22,20:32:40.000,112,11132555,-795,0,1745353959,12618.496592789998,83.15358135000133,54351.53261088 2025-04-22,20:32:41.000,112,11132553,-795,0,1745353960,12618.415757069997,83.04079527000431,54351.4347912 2025-04-22,20:32:42.000,112,11132614,-795,0,1745353961,12618.449438620002,82.95620571000472,54351.378894240006 2025-04-22,20:32:43.000,112,11132583,-795,0,1745353962,12618.361866589992,82.9139109300013,54351.490688159996 2025-04-22,20:32:44.000,112,11132547,-795,0,1745353963,12618.274294559997,82.92096006000065,54351.55357224 2025-04-22,20:32:45.000,112,11132574,-795,0,1745353964,12618.092414189996,82.99145136000152,54351.763185840005 2025-04-22,20:32:46.000,112,11132572,-795,0,1745353965,12617.9644243,83.02669700999832,54351.60248208 2025-04-22,20:32:47.000,112,11132528,-795,0,1745353966,12617.78254393,83.09718830999918,54351.525623760004 2025-04-22,20:32:48.000,112,11132606,-795,0,1745353967,12617.661290349999,83.13243396000325,54351.5745336 2025-04-22,20:32:49.000,112,11132602,-795,0,1745353968,12617.425519499993,83.1253848300039,54351.427804080005 2025-04-22,20:32:50.000,112,11132565,-795,0,1745353969,12617.277320679998,83.02669700999832,54351.5046624 2025-04-22,20:32:51.000,112,11132598,-795,0,1745353970,12617.007868280001,82.8645670199985,54351.309023040005 2025-04-22,20:32:52.000,112,11132574,-795,0,1745353971,12616.960714109991,82.71653529000469,54351.34395864 2025-04-22,20:32:53.000,112,11132554,-795,0,1745353972,12617.001131969992,82.53325790999952,54351.61645632001 2025-04-22,20:32:54.000,112,11132616,-795,0,1745353973,12617.122385549992,82.39227530999779,54351.55357224 2025-04-22,20:32:55.000,112,11132634,-795,0,1745353974,12617.324474849993,82.2089979299999,54351.5046624 2025-04-22,20:32:56.000,112,11132572,-795,0,1745353975,12617.526564149994,82.11031011000159,54351.427804080005 2025-04-22,20:32:57.000,112,11132571,-795,0,1745353976,12617.748862379995,82.03276968000137,54351.2251776 2025-04-22,20:32:58.000,112,11132556,-795,0,1745353977,12618.092414189996,81.96932750999986,54351.357932880004 2025-04-22,20:32:59.000,112,11132586,-795,0,1745353978,12618.240613009992,81.9622783800005,54351.37190712001 2025-04-22,20:33:00.000,112,11132552,-795,0,1745353979,12618.341657659992,81.93408186000306,54351.322997279996 2025-04-22,20:33:01.000,112,11132574,-795,0,1745353980,12618.294503489997,81.8635905600022,54351.40684272 2025-04-22,20:33:02.000,112,11132572,-795,0,1745353981,12618.321448729992,81.80719752000005,54351.46273968 2025-04-22,20:33:03.000,112,11132599,-795,0,1745353982,12618.348393970002,81.78605013000197,54351.45575256 2025-04-22,20:33:04.000,112,11132575,-795,0,1745353983,12618.402284449992,81.77195187000325,54351.58152072 2025-04-22,20:33:05.000,112,11132575,-795,0,1745353984,12618.496592789998,81.76490274000389,54351.46273968 2025-04-22,20:33:06.000,112,11132564,-795,0,1745353985,12618.604373749993,81.80719752000005,54351.41382984 2025-04-22,20:33:07.000,112,11132585,-795,0,1745353986,12618.665000539993,81.70850970000174,54351.21819048 2025-04-22,20:33:08.000,112,11132522,-795,0,1745353987,12618.819935669999,81.75785361000453,54351.211203360006 2025-04-22,20:33:09.000,112,11132535,-795,0,1745353988,12618.867089839994,81.7155588300011,54351.63043056 2025-04-22,20:33:10.000,112,11132584,-795,0,1745353989,12618.819935669999,81.80014839000069,54351.693314640004 2025-04-22,20:33:11.000,112,11132608,-795,0,1745353990,12618.644791609993,81.78605013000197,54351.49767528001 2025-04-22,20:33:12.000,112,11132570,-795,0,1745353991,12618.563955889993,81.85654143000284,54351.55357224 2025-04-22,20:33:13.000,112,11132559,-795,0,1745353992,12618.496592789998,81.93408186000306,54351.40684272 2025-04-22,20:33:14.000,112,11132559,-795,0,1745353993,12618.429229690002,81.94113099000242,54351.5745336 2025-04-22,20:33:15.000,112,11132574,-795,0,1745353994,12618.435965999997,82.01867142000265,54351.58152072 2025-04-22,20:33:16.000,112,11132559,-795,0,1745353995,12618.361866589992,82.03276968000137,54351.58152072 2025-04-22,20:33:17.000,112,11132616,-795,0,1745353996,12618.260821939992,82.04686794000008,54351.5046624 2025-04-22,20:33:18.000,112,11132508,-635,0,1745353997,12618.220404079992,82.08916272000351,54351.72825024 2025-04-22,20:33:19.000,112,11132572,-795,0,1745353998,12618.267558250001,82.08916272000351,54351.8190828 2025-04-22,20:33:20.000,112,11132597,-795,0,1745353999,12618.12609574,82.13145749999967,54351.82606992 2025-04-22,20:33:21.000,112,11132590,-795,0,1745354000,12617.97789691999,82.15965402000438,54351.58152072 2025-04-22,20:33:22.000,112,11132566,-795,0,1745354001,12617.829698099995,82.23719445000461,54351.490688159996 2025-04-22,20:33:23.000,112,11132576,-795,0,1745354002,12617.61413617999,82.30063661999884,54351.58152072 2025-04-22,20:33:24.000,112,11132532,-795,0,1745354003,12617.216693889997,82.34998053000163,54351.56754648001 2025-04-22,20:33:25.000,112,11132582,-795,0,1745354004,12616.83946052999,82.31473488000483,54351.427804080005 2025-04-22,20:33:26.000,112,11132616,-795,0,1745354005,12616.58348075,82.3217840100042,54351.812095680005 2025-04-22,20:33:27.000,112,11132579,-795,0,1745354006,12616.354446209989,82.22309618999861,54351.644404800005 2025-04-22,20:33:28.000,112,11132591,-795,0,1745354007,12616.327500969994,82.14555575999839,54351.61645632001 2025-04-22,20:33:29.000,112,11132581,-795,0,1745354008,12616.47569978999,81.99752403000457,54351.39985560001 2025-04-22,20:33:30.000,112,11132606,-795,0,1745354009,12616.84619684,81.88473795000027,54351.525623760004 2025-04-22,20:33:31.000,112,11132600,-795,0,1745354010,12617.081967689992,81.77900100000261,54351.322997279996 2025-04-22,20:33:32.000,112,11132541,-795,0,1745354011,12617.290793300002,81.69441144000302,54351.38588136 2025-04-22,20:33:33.000,112,11132579,-795,0,1745354012,12617.519827839998,81.60277275000408,54351.30203592001 2025-04-22,20:33:34.000,112,11132621,-795,0,1745354013,12617.600663559999,81.5675271,54351.61645632001 2025-04-22,20:33:35.000,112,11132550,-795,0,1745354014,12617.61413617999,81.58867448999808,54351.53959800001 2025-04-22,20:33:36.000,112,11132556,-795,0,1745354015,12617.459201049998,81.63801840000087,54351.41382984 2025-04-22,20:33:37.000,112,11132588,-795,0,1745354016,12617.499618909998,81.69441144000302,54351.39286848 2025-04-22,20:33:38.000,112,11132572,-795,0,1745354017,12617.465937359993,81.78605013000197,54351.32998440001 2025-04-22,20:33:39.000,112,11132560,-795,0,1745354018,12617.566982009994,81.79309926000133,54351.28806168 2025-04-22,20:33:40.000,112,11132566,-795,0,1745354019,12617.587190939994,81.8142466499994,54351.21819048 2025-04-22,20:33:41.000,112,11132565,-795,0,1745354020,12617.708444519994,81.7155588300011,54351.07844808 2025-04-22,20:33:42.000,112,11132576,-795,0,1745354021,12617.910533819995,81.58162535999872,54351.38588136 2025-04-22,20:33:43.000,112,11132617,-795,0,1745354022,12618.119359429991,81.4053971100002,54351.46273968 2025-04-22,20:33:44.000,112,11132572,-795,0,1745354023,12618.240613009992,81.29966016000253,54351.546585120006 2025-04-22,20:33:45.000,112,11132605,-795,0,1745354024,12618.274294559997,81.09523538999929,54351.62344344 2025-04-22,20:33:46.000,112,11132577,-795,0,1745354025,12618.159777289991,81.00359670000034,54351.40684272 2025-04-22,20:33:47.000,112,11132577,-795,0,1745354026,12617.97789691999,80.85556496999925,54351.26710032 2025-04-22,20:33:48.000,112,11132529,-795,0,1745354027,12617.762335,80.7639262800003,54351.33697152 2025-04-22,20:33:49.000,112,11132600,-795,0,1745354028,12617.492882599989,80.70753323999816,54351.37190712001 2025-04-22,20:33:50.000,112,11132580,-795,0,1745354029,12617.169539720002,80.67228759000136,54351.546585120006 2025-04-22,20:33:51.000,112,11132583,-795,0,1745354030,12616.83946052999,80.67933672000072,54351.490688159996 2025-04-22,20:33:52.000,112,11132601,-795,0,1745354031,12616.54306289,80.72868063000351,54351.44876544001 2025-04-22,20:33:53.000,112,11132615,-795,0,1745354032,12616.421809309999,80.80622106000374,54351.4347912 2025-04-22,20:33:54.000,112,11132587,-795,0,1745354033,12616.361182519999,80.97540018000291,54351.322997279996 2025-04-22,20:33:55.000,112,11132601,-795,0,1745354034,12616.246665249993,81.11638278000464,54351.28107456001 2025-04-22,20:33:56.000,112,11132525,-795,0,1745354035,12616.165829529993,81.29966016000253,54351.21819048 2025-04-22,20:33:57.000,112,11132563,-795,0,1745354036,12615.983949159992,81.44769189000363,54351.13434504001 2025-04-22,20:33:58.000,112,11132599,-795,0,1745354037,12615.761650929991,81.56047797000065,54351.1203708 2025-04-22,20:33:59.000,112,11132587,-795,0,1745354038,12615.761650929991,81.74375534999854,54351.26710032 2025-04-22,20:34:00.000,112,11132582,-795,0,1745354039,12615.694287829996,81.88473795000027,54351.378894240006 2025-04-22,20:34:01.000,112,11132556,-795,0,1745354040,12615.54608901,81.93408186000306,54351.20421624001 2025-04-22,20:34:02.000,112,11132642,-795,0,1745354041,12615.59997948999,81.99752403000457,54351.05748672 2025-04-22,20:34:03.000,112,11132588,-795,0,1745354042,12615.701024139991,81.9622783800005,54351.1203708 2025-04-22,20:34:04.000,112,11132546,-795,0,1745354043,12615.754914619996,81.93408186000306,54351.03652536001 2025-04-22,20:34:05.000,112,11132550,-795,0,1745354044,12615.822277719992,81.80014839000069,54351.06447384001 2025-04-22,20:34:06.000,112,11132616,-795,0,1745354045,12615.855959269997,81.72965708999982,54351.00158976 2025-04-22,20:34:07.000,112,11132552,-795,0,1745354046,12616.037839639997,81.58162535999872,54351.16928064 2025-04-22,20:34:08.000,112,11132547,-795,0,1745354047,12616.300555729998,81.44769189000363,54351.10639656 2025-04-22,20:34:09.000,112,11132588,-795,0,1745354048,12616.52285396,81.31375842000125,54351.2950488 2025-04-22,20:34:10.000,112,11132590,-795,0,1745354049,12616.852933149996,81.29261103000317,54351.32998440001 2025-04-22,20:34:11.000,112,11132600,-795,0,1745354050,12617.129121860002,81.20802147000359,54351.13434504001 2025-04-22,20:34:12.000,112,11132575,-795,0,1745354051,12617.472673669989,81.18687407999823,54351.16229352001 2025-04-22,20:34:13.000,112,11132601,-795,0,1745354052,12617.849907029995,81.13048104000336,54351.24613896 2025-04-22,20:34:14.000,112,11132617,-795,0,1745354053,12618.08567788,81.0599897400025,54351.39286848 2025-04-22,20:34:15.000,112,11132615,-795,0,1745354054,12618.328185040002,80.96835105000355,54351.63043056 2025-04-22,20:34:16.000,112,11132614,-795,0,1745354055,12618.233876699996,80.84146671000053,54351.595494960005 2025-04-22,20:34:17.000,112,11132565,-795,0,1745354056,12618.153040979996,80.70753323999816,54351.546585120006 2025-04-22,20:34:18.000,112,11132556,-795,0,1745354057,12618.03852370999,80.5524523799977,54351.68632752001 2025-04-22,20:34:19.000,112,11132542,-795,0,1745354058,12617.708444519994,80.48196108000411,54351.48370104 2025-04-22,20:34:20.000,112,11132620,-755,0,1745354059,12617.223430199992,80.41146978000324,54351.476713920005 2025-04-22,20:34:21.000,112,11132566,-795,0,1745354060,12616.66431647,80.53130498999963,54351.28107456001 2025-04-22,20:34:22.000,112,11132587,-795,0,1745354061,12616.212983699988,80.62294367999857,54351.36492 2025-04-22,20:34:23.000,112,11132569,-795,0,1745354062,12615.795332479996,80.78507366999838,54351.5046624 2025-04-22,20:34:24.000,112,11132601,-795,0,1745354063,12615.29684553999,80.94015452999884,54351.28107456001 2025-04-22,20:34:25.000,112,11132598,-795,0,1745354064,12615.28337292,81.109333649998,54351.56055936 2025-04-22,20:34:26.000,112,11132559,-795,0,1745354065,12615.108228859994,81.27146363999782,54351.546585120006 2025-04-22,20:34:27.000,112,11132579,-795,0,1745354066,12615.061074689998,81.4053971100002,54351.2251776 2025-04-22,20:34:28.000,112,11132579,-795,0,1745354067,12614.993711589988,81.4053971100002,54350.95267992 2025-04-22,20:34:29.000,112,11132564,-795,0,1745354068,12614.953293729988,81.39834798000084,54350.88280872 2025-04-22,20:34:30.000,112,11132539,-795,0,1745354069,12614.953293729988,81.41949536999891,54350.875821600006 2025-04-22,20:34:31.000,112,11132579,-795,0,1745354070,12615.007184209993,81.44064276000427,54351.211203360006 2025-04-22,20:34:32.000,112,11132585,-795,0,1745354071,12615.047602069993,81.42654449999827,54351.20421624001 2025-04-22,20:34:33.000,112,11132540,-795,0,1745354072,12615.162119339999,81.49703579999914,54351.23216472001 2025-04-22,20:34:34.000,112,11132559,-795,0,1745354073,12615.330527089995,81.53933058000257,54351.31601016 2025-04-22,20:34:35.000,112,11132545,-795,0,1745354074,12615.46525329,81.70850970000174,54351.0504996 2025-04-22,20:34:36.000,112,11132571,-795,0,1745354075,12615.62692473,81.82834490999812,54351.07146096 2025-04-22,20:34:37.000,112,11132594,-795,0,1745354076,12615.761650929991,81.94818012000178,54350.924731440005 2025-04-22,20:34:38.000,112,11132590,-795,0,1745354077,12616.037839639997,81.96932750999986,54350.99460264001 2025-04-22,20:34:39.000,112,11132569,-795,0,1745354078,12616.280346799998,81.9622783800005,54351.24613896 2025-04-22,20:34:40.000,112,11132582,-795,0,1745354079,12616.52285396,81.84244317000412,54351.40684272 2025-04-22,20:34:41.000,112,11132563,-795,0,1745354080,12616.671052779995,81.62392014000216,54351.30203592001 2025-04-22,20:34:42.000,112,11132570,-795,0,1745354081,12616.893351009996,81.34900406999805,54351.36492 2025-04-22,20:34:43.000,112,11132592,-795,0,1745354082,12616.967450420001,81.10228451999865,54351.30203592001 2025-04-22,20:34:44.000,112,11132537,-795,0,1745354083,12616.900087319991,80.79212279999774,54351.2251776 2025-04-22,20:34:45.000,112,11132619,-795,0,1745354084,12616.75862480999,80.5665506400037,54351.23216472001 2025-04-22,20:34:46.000,112,11132613,-795,0,1745354085,12616.55653550999,80.34802761000174,54351.23216472001 2025-04-22,20:34:47.000,112,11132575,-795,0,1745354086,12616.192774769988,80.23524153000471,54351.2950488 2025-04-22,20:34:48.000,112,11132589,-795,0,1745354087,12615.876168199997,80.23524153000471,54351.45575256 2025-04-22,20:34:49.000,112,11132576,-795,0,1745354088,12615.66734259,80.3057328299983,54351.5046624 2025-04-22,20:34:50.000,112,11132575,-795,0,1745354089,12615.39789018999,80.34802761000174,54351.476713920005 2025-04-22,20:34:51.000,112,11132611,-795,0,1745354090,12615.21600981999,80.48901021000347,54351.14831928 2025-04-22,20:34:52.000,112,11132606,-795,0,1745354091,12615.249691369994,80.55950151000434,54351.17626776 2025-04-22,20:34:53.000,112,11132605,-795,0,1745354092,12615.391153879995,80.63704194000456,54351.16928064 2025-04-22,20:34:54.000,112,11132599,-795,0,1745354093,12615.62018841999,80.74277889000223,54351.155306399996 2025-04-22,20:34:55.000,112,11132627,-795,0,1745354094,12615.869431890002,80.79212279999774,54351.155306399996 2025-04-22,20:34:56.000,112,11132606,-755,0,1745354095,12616.010894400002,80.84851583999989,54351.35094576001 2025-04-22,20:34:57.000,112,11132598,-795,0,1745354096,12616.219720009998,81.00359670000034,54351.38588136 2025-04-22,20:34:58.000,112,11132613,-795,0,1745354097,12616.388127759994,81.07408800000121,54351.51863664001 2025-04-22,20:34:59.000,112,11132598,-795,0,1745354098,12616.381391449999,81.20097234000423,54351.46273968 2025-04-22,20:35:00.000,112,11132589,-795,0,1745354099,12616.246665249993,81.27146363999782,54351.07844808 2025-04-22,20:35:01.000,112,11132600,-795,0,1745354100,12616.058048569997,81.28556190000381,54351.06447384001 2025-04-22,20:35:02.000,112,11132580,-795,0,1745354101,12615.930058680002,81.30670929000189,54351.141332160005 2025-04-22,20:35:03.000,112,11132615,-795,0,1745354102,12615.748178310001,81.2221197300023,54351.07844808 2025-04-22,20:35:04.000,112,11132571,-795,0,1745354103,12615.573034249996,81.18687407999823,54351.53261088 2025-04-22,20:35:05.000,112,11132626,-795,0,1745354104,12615.50567115,81.18687407999823,54351.48370104 2025-04-22,20:35:06.000,112,11132552,-795,0,1745354105,12615.43830804999,81.109333649998,54351.38588136 2025-04-22,20:35:07.000,112,11132590,-795,0,1745354106,12615.45851697999,81.05294061000313,54351.20421624001 2025-04-22,20:35:08.000,112,11132545,-795,0,1745354107,12615.532616389995,80.98949844000163,54351.06447384001 2025-04-22,20:35:09.000,112,11132597,-795,0,1745354108,12615.56629794,80.92605627000012,54350.93171856 2025-04-22,20:35:10.000,112,11132542,-795,0,1745354109,12615.640397349991,80.77802453999902,54350.89678296001 2025-04-22,20:35:11.000,112,11132560,-795,0,1745354110,12615.640397349991,80.64409107000392,54350.86883448001 2025-04-22,20:35:12.000,112,11132567,-795,0,1745354111,12615.680815209991,80.48196108000411,54351.092422320005 2025-04-22,20:35:13.000,112,11132602,-795,0,1745354112,12615.633661039996,80.3057328299983,54351.155306399996 2025-04-22,20:35:14.000,112,11132603,-795,0,1745354113,12615.653869969996,80.1436028399985,54351.30203592001 2025-04-22,20:35:15.000,112,11132609,-795,0,1745354114,12615.59997948999,80.10130806000234,54351.2251776 2025-04-22,20:35:16.000,112,11132569,-795,0,1745354115,12615.471989599995,80.0731115400049,54350.973641280005 2025-04-22,20:35:17.000,112,11132624,-795,0,1745354116,12615.29684553999,80.15065196999785,54350.79896328001 2025-04-22,20:35:18.000,112,11132552,-795,0,1745354117,12615.182328269999,80.26343805000215,54350.84787312001 2025-04-22,20:35:19.000,112,11132589,-795,0,1745354118,12615.101492549999,80.44671543000004,54350.973641280005 2025-04-22,20:35:20.000,112,11132561,-795,0,1745354119,12615.040865759998,80.62999280999793,54351.16229352001 2025-04-22,20:35:21.000,112,11132585,-795,0,1745354120,12614.865721699993,80.77097540999966,54351.01556400001 2025-04-22,20:35:22.000,112,11132616,-795,0,1745354121,12614.919612179998,80.90490888000204,54351.190242000004 2025-04-22,20:35:23.000,112,11132576,-795,0,1745354122,12614.885930629993,81.06703887000185,54351.190242000004 2025-04-22,20:35:24.000,112,11132538,-795,0,1745354123,12614.832040150002,81.09523538999929,54350.94569280001 2025-04-22,20:35:25.000,112,11132587,-795,0,1745354124,12614.704050259992,81.15162843000144,54350.93171856 2025-04-22,20:35:26.000,112,11132571,-795,0,1745354125,12614.629950850001,81.14457930000208,54350.69415648 2025-04-22,20:35:27.000,112,11132572,-795,0,1745354126,12614.596269299996,81.20097234000423,54350.83389888 2025-04-22,20:35:28.000,112,11132588,-795,0,1745354127,12614.569324060001,81.17277581999952,54351.1203708 2025-04-22,20:35:29.000,112,11132608,-795,0,1745354128,12614.656896089997,81.14457930000208,54351.31601016 2025-04-22,20:35:30.000,112,11132571,-715,0,1745354129,12614.643423469992,81.2221197300023,54351.33697152 2025-04-22,20:35:31.000,112,11132583,-795,0,1745354130,12614.623214539992,81.20097234000423,54351.12735792 2025-04-22,20:35:32.000,112,11132561,-795,0,1745354131,12614.737731809997,81.21507060000295,54351.01556400001 2025-04-22,20:35:33.000,112,11132602,-795,0,1745354132,12614.906139559993,81.13753017000272,54351.00857688 2025-04-22,20:35:34.000,112,11132559,-795,0,1745354133,12615.128437789994,81.09523538999929,54351.08543520001 2025-04-22,20:35:35.000,112,11132557,-795,0,1745354134,12615.350736019995,81.01769495999906,54351.05748672 2025-04-22,20:35:36.000,112,11132594,-795,0,1745354135,12615.532616389995,80.86966322999797,54351.00158976 2025-04-22,20:35:37.000,112,11132615,-795,0,1745354136,12615.775123549996,80.71458237000479,54351.27408744 2025-04-22,20:35:38.000,112,11132575,-795,0,1745354137,12616.145620599993,80.54540324999834,54351.34395864 2025-04-22,20:35:39.000,112,11132578,-795,0,1745354138,12616.408336689994,80.32688022000366,54351.38588136 2025-04-22,20:35:40.000,112,11132583,-795,0,1745354139,12616.60368968,80.15065196999785,54351.16928064 2025-04-22,20:35:41.000,112,11132562,-795,0,1745354140,12616.63737122999,80.00262024000403,54350.90377008 2025-04-22,20:35:42.000,112,11132590,-795,0,1745354141,12616.72494326,79.84049025000422,54351.092422320005 2025-04-22,20:35:43.000,112,11132600,-795,0,1745354142,12616.650843849995,79.67836026000441,54351.09940944 2025-04-22,20:35:44.000,112,11132569,-795,0,1745354143,12616.468963479994,79.57262330999947,54351.21819048 2025-04-22,20:35:45.000,112,11132591,-635,0,1745354144,12616.246665249993,79.48803374999989,54351.53261088 2025-04-22,20:35:46.000,112,11132575,-795,0,1745354145,12615.923322369992,79.38229680000222,54351.49767528001 2025-04-22,20:35:47.000,112,11132614,-795,0,1745354146,12615.49893483999,79.39639506000094,54351.31601016 2025-04-22,20:35:48.000,112,11132571,-795,0,1745354147,12615.121701479999,79.3681985400035,54351.39286848 2025-04-22,20:35:49.000,112,11132552,-795,0,1745354148,12614.683841329992,79.41049331999966,54351.14831928 2025-04-22,20:35:50.000,112,11132574,-795,0,1745354149,12614.313344279995,79.41754244999902,54351.1203708 2025-04-22,20:35:51.000,112,11132553,-795,0,1745354150,12613.922638299999,79.45278810000309,54350.86883448001 2025-04-22,20:35:52.000,112,11132553,-795,0,1745354151,12613.700340069998,79.41754244999902,54350.88280872 2025-04-22,20:35:53.000,112,11132606,-795,0,1745354152,12613.410678740001,79.32590376000007,54351.11338368001 2025-04-22,20:35:54.000,112,11132578,-795,0,1745354153,12613.16817158,79.31885463000071,54351.155306399996 2025-04-22,20:35:55.000,112,11132561,-795,0,1745354154,12612.88524656,79.304756370002,54351.05748672 2025-04-22,20:35:56.000,112,11132546,-795,0,1745354155,12612.703366189999,79.3681985400035,54350.96665416001 2025-04-22,20:35:57.000,112,11132576,-795,0,1745354156,12612.548431059993,79.54442679000203,54350.51249136001 2025-04-22,20:35:58.000,112,11132552,-795,0,1745354157,12612.622530469998,79.69950765000249,54350.60332392 2025-04-22,20:35:59.000,112,11132551,-795,0,1745354158,12612.683157259999,79.8616376400023,54350.652233759996 2025-04-22,20:36:00.000,112,11132570,-795,0,1745354159,12612.763992979999,80.05196414999955,54350.68018224001 2025-04-22,20:36:01.000,112,11132592,-795,0,1745354160,12612.86503763,80.22114326999872,54350.78498904 2025-04-22,20:36:02.000,112,11132542,-795,0,1745354161,12613.02670907,80.34802761000174,54350.9107572 2025-04-22,20:36:03.000,112,11132574,-795,0,1745354162,12613.235534679996,80.55950151000434,54351.00857688 2025-04-22,20:36:04.000,112,11132628,-795,0,1745354163,12613.417415049997,80.62999280999793,54351.07844808 2025-04-22,20:36:05.000,112,11132568,-795,0,1745354164,12613.612768040002,80.7639262800003,54350.77800192001 2025-04-22,20:36:06.000,112,11132538,-795,0,1745354165,12613.693603760003,80.73572976000287,54350.589349680005 2025-04-22,20:36:07.000,112,11132593,-795,0,1745354166,12613.841802579998,80.70753323999816,54350.76402768 2025-04-22,20:36:08.000,112,11132612,-795,0,1745354167,12613.969792469994,80.58064890000242,54350.95966704 2025-04-22,20:36:09.000,112,11132569,-795,0,1745354168,12614.070837119994,80.36212587000045,54351.23915184 2025-04-22,20:36:10.000,112,11132609,-795,0,1745354169,12614.171881769995,80.09425893000298,54351.23216472001 2025-04-22,20:36:11.000,112,11132521,-795,0,1745354170,12614.050628189994,79.88278503000038,54351.043512480006 2025-04-22,20:36:12.000,112,11132584,-795,0,1745354171,12614.19882700999,79.59377070000482,54351.27408744 2025-04-22,20:36:13.000,112,11132599,-795,0,1745354172,12614.232508559995,79.42459157999838,54351.02953824 2025-04-22,20:36:14.000,112,11132606,-795,0,1745354173,12614.23924486999,79.28360898000392,54351.08543520001 2025-04-22,20:36:15.000,112,11132576,-795,0,1745354174,12614.21903593999,79.22016681000241,54351.09940944 2025-04-22,20:36:16.000,112,11132574,-795,0,1745354175,12614.13820021999,79.22016681000241,54351.12735792 2025-04-22,20:36:17.000,112,11132576,-795,0,1745354176,12613.949583539994,79.22721594000177,54351.06447384001 2025-04-22,20:36:18.000,112,11132594,-795,0,1745354177,12613.828329959993,79.31180550000136,54351.09940944 2025-04-22,20:36:19.000,112,11132578,-795,0,1745354178,12613.740757929998,79.5162302700046,54351.2950488 2025-04-22,20:36:20.000,112,11132581,-795,0,1745354179,12613.525196009992,79.69245852000313,54351.23915184 2025-04-22,20:36:21.000,112,11132581,-795,0,1745354180,12613.16817158,79.91803068000445,54350.76402768 2025-04-22,20:36:22.000,112,11132581,-795,0,1745354181,12613.04018168999,80.12245545000042,54350.84787312001 2025-04-22,20:36:23.000,112,11132612,-795,0,1745354182,12612.811147149994,80.33392935000302,54350.854860240004 2025-04-22,20:36:24.000,112,11132608,-795,0,1745354183,12612.689893569994,80.49605934000283,54351.00857688 2025-04-22,20:36:25.000,112,11132591,-795,0,1745354184,12612.609057849993,80.65818933000264,54351.08543520001 2025-04-22,20:36:26.000,112,11132593,-795,0,1745354185,12612.521485819998,80.72163150000415,54351.24613896 2025-04-22,20:36:27.000,112,11132595,-795,0,1745354186,12612.406968549993,80.72163150000415,54351.20421624001 2025-04-22,20:36:28.000,112,11132543,-795,0,1745354187,12612.400232239997,80.68638585000008,54351.35094576001 2025-04-22,20:36:29.000,112,11132593,-795,0,1745354188,12612.380023309997,80.65818933000264,54351.12735792 2025-04-22,20:36:30.000,112,11132586,-795,0,1745354189,12612.386759619993,80.52425586000027,54351.09940944 2025-04-22,20:36:31.000,112,11132574,-795,0,1745354190,12612.359814379997,80.39737152000453,54351.00158976 2025-04-22,20:36:32.000,112,11132618,-795,0,1745354191,12612.494540580003,80.23524153000471,54351.022551120004 2025-04-22,20:36:33.000,112,11132564,-795,0,1745354192,12612.622530469998,80.06606240999827,54351.02953824 2025-04-22,20:36:34.000,112,11132580,-795,0,1745354193,12612.75725666999,79.88983415999974,54351.38588136 2025-04-22,20:36:35.000,112,11132605,-795,0,1745354194,12612.89871917999,79.72770416999992,54351.28107456001 2025-04-22,20:36:36.000,112,11132536,-795,0,1745354195,12612.96608228,79.53737766000268,54351.190242000004 2025-04-22,20:36:37.000,112,11132578,-795,0,1745354196,12612.96608228,79.31885463000071,54350.91774432001 2025-04-22,20:36:38.000,112,11132567,-795,0,1745354197,12613.094072169995,79.17787202999898,54350.7710148 2025-04-22,20:36:39.000,112,11132550,-795,0,1745354198,12613.16817158,78.96639813000365,54350.757040560005 2025-04-22,20:36:40.000,112,11132575,-795,0,1745354199,12613.195116819996,78.81836640000256,54350.82691176001 2025-04-22,20:36:41.000,112,11132546,-795,0,1745354200,12613.10754479,78.67738380000083,54350.74306632 2025-04-22,20:36:42.000,112,11132601,-795,0,1745354201,12612.99976382999,78.52230294000037,54350.93870568 2025-04-22,20:36:43.000,112,11132586,-795,0,1745354202,12612.85830131999,78.4518116399995,54351.0504996 2025-04-22,20:36:44.000,112,11132530,-795,0,1745354203,12612.689893569994,78.39541860000463,54350.95966704 2025-04-22,20:36:45.000,112,11132567,-795,0,1745354204,12612.447386409993,78.44476251000015,54350.88979584 2025-04-22,20:36:46.000,112,11132551,-795,0,1745354205,12612.292451280002,78.49410642000294,54350.57537544 2025-04-22,20:36:47.000,112,11132557,-795,0,1745354206,12612.204879249992,78.62803988999804,54350.638259520005 2025-04-22,20:36:48.000,112,11132563,-795,0,1745354207,12612.218351869997,78.80426814000384,54350.69415648 2025-04-22,20:36:49.000,112,11132590,-795,0,1745354208,12612.312660210002,79.02984029999789,54350.82691176001 2025-04-22,20:36:50.000,112,11132600,-795,0,1745354209,12612.373287000002,79.19901942000433,54351.092422320005 2025-04-22,20:36:51.000,112,11132570,-795,0,1745354210,12612.380023309997,79.39639506000094,54351.07844808 2025-04-22,20:36:52.000,112,11132498,-795,0,1745354211,12612.508013199993,79.56557418000011,54351.08543520001 2025-04-22,20:36:53.000,112,11132554,-795,0,1745354212,12612.575376299988,79.69950765000249,54351.33697152 2025-04-22,20:36:54.000,112,11132598,-795,0,1745354213,12612.676420949989,79.748851559998,54351.19722912 2025-04-22,20:36:55.000,112,11132546,-795,0,1745354214,12612.743784049999,79.76999895000336,54351.24613896 2025-04-22,20:36:56.000,112,11132593,-795,0,1745354215,12612.730311429994,79.74180242999864,54351.21819048 2025-04-22,20:36:57.000,112,11132629,-795,0,1745354216,12612.710102499994,79.6149180900029,54351.34395864 2025-04-22,20:36:58.000,112,11132581,-795,0,1745354217,12612.784201909999,79.43164070999774,54351.55357224 2025-04-22,20:36:59.000,112,11132614,-795,0,1745354218,12612.730311429994,79.20606855000369,54351.67235328 2025-04-22,20:37:00.000,112,11132585,-795,0,1745354219,12612.656212019989,78.93820160999894,54351.63043056 2025-04-22,20:37:01.000,112,11132554,-795,0,1745354220,12612.413704860002,78.6985311899989,54351.357932880004 2025-04-22,20:37:02.000,112,11132483,-795,0,1745354221,12612.346341759992,78.38132033999864,54351.08543520001 2025-04-22,20:37:03.000,112,11132609,-795,0,1745354222,12612.258769729997,78.14869904999796,54351.0504996 2025-04-22,20:37:04.000,112,11132564,-795,0,1745354223,12612.184670319992,77.96542167000007,54351.12735792 2025-04-22,20:37:05.000,112,11132565,-795,0,1745354224,12612.164461389992,77.84558646000369,54351.141332160005 2025-04-22,20:37:06.000,112,11132569,-795,0,1745354225,12612.157725079996,77.80329168000026,54351.08543520001 2025-04-22,20:37:07.000,112,11132597,-795,0,1745354226,12612.103834599991,77.83853733000433,54351.155306399996 2025-04-22,20:37:08.000,112,11132531,-795,0,1745354227,12612.258769729997,77.90902862999792,54351.211203360006 2025-04-22,20:37:09.000,112,11132586,-795,0,1745354228,12612.427177479993,78.09230601000309,54351.24613896 2025-04-22,20:37:10.000,112,11132586,-795,0,1745354229,12612.636003089989,78.28263252000033,54351.19722912 2025-04-22,20:37:11.000,112,11132558,-795,0,1745354230,12612.81788345999,78.51525381000101,54350.96665416001 2025-04-22,20:37:12.000,112,11132589,-795,0,1745354231,12613.02670907,78.79721901000448,54350.79896328001 2025-04-22,20:37:13.000,112,11132561,-795,0,1745354232,12613.410678740001,79.02279116999853,54351.18325488001 2025-04-22,20:37:14.000,112,11132547,-795,0,1745354233,12613.707076379993,79.31885463000071,54351.309023040005 2025-04-22,20:37:15.000,112,11132594,-795,0,1745354234,12613.956319849989,79.5514759200014,54351.644404800005 2025-04-22,20:37:16.000,112,11132524,-795,0,1745354235,12614.171881769995,79.76999895000336,54351.714276000006 2025-04-22,20:37:17.000,112,11132548,-795,0,1745354236,12614.24598118,80.03081676000147,54351.80510856001 2025-04-22,20:37:18.000,112,11132476,-795,0,1745354237,12614.333553209995,80.22819239999808,54351.82606992 2025-04-22,20:37:19.000,112,11132491,-795,0,1745354238,12614.34028951999,80.40442065000389,54351.58152072 2025-04-22,20:37:20.000,112,11132610,-795,0,1745354239,12614.28639904,80.55950151000434,54352.00074792001 2025-04-22,20:37:21.000,112,11132544,-795,0,1745354240,12614.05736449999,80.58769803000177,54351.9937608 2025-04-22,20:37:22.000,112,11132606,-795,0,1745354241,12613.848538889994,80.62294367999857,54352.10555472 2025-04-22,20:37:23.000,112,11132560,-795,0,1745354242,12613.572350180002,80.53835411999898,54352.412988000004 2025-04-22,20:37:24.000,112,11132481,-795,0,1745354243,12613.215325749996,80.3550767400011,54352.32215544 2025-04-22,20:37:25.000,112,11132607,-795,0,1745354244,12612.811147149994,80.13655370999913,54352.32914256 2025-04-22,20:37:26.000,112,11132596,-795,0,1745354245,12612.413704860002,79.8616376400023,54352.23831000001 2025-04-22,20:37:27.000,112,11132557,-795,0,1745354246,12612.00952626,79.57262330999947,54351.92388960001 2025-04-22,20:37:28.000,112,11132601,-795,0,1745354247,12611.65923813999,79.31885463000071,54351.930876720005 2025-04-22,20:37:29.000,112,11132580,-795,0,1745354248,12611.362840499998,79.04393856000388,54351.85401840001 2025-04-22,20:37:30.000,112,11132565,-795,0,1745354249,12611.154014890002,78.84656292,54351.763185840005 2025-04-22,20:37:31.000,112,11132625,-795,0,1745354250,12610.972134520001,78.70558031999826,54351.6793404 2025-04-22,20:37:32.000,112,11132570,-795,0,1745354251,12611.073179170002,78.65623641000275,54351.70030176 2025-04-22,20:37:33.000,112,11132511,-795,0,1745354252,12611.302213709998,78.67033467000147,54351.693314640004 2025-04-22,20:37:34.000,112,11132554,-795,0,1745354253,12611.652501829994,78.74787510000169,54351.72126312 2025-04-22,20:37:35.000,112,11132581,-795,0,1745354254,12612.150988770001,78.89590683000279,54351.51863664001 2025-04-22,20:37:36.000,112,11132538,-795,0,1745354255,12612.582112609998,79.0580368200026,54351.45575256 2025-04-22,20:37:37.000,112,11132583,-795,0,1745354256,12613.18838051,79.1919702899977,54351.5046624 2025-04-22,20:37:38.000,112,11132550,-795,0,1745354257,12613.801384719998,79.41049331999966,54351.644404800005 2025-04-22,20:37:39.000,112,11132610,-795,0,1745354258,12614.313344279995,79.57262330999947,54351.85401840001 2025-04-22,20:37:40.000,112,11132475,-795,0,1745354259,12614.717522879997,79.748851559998,54352.098567600005 2025-04-22,20:37:41.000,112,11132545,-795,0,1745354260,12615.000447899998,79.92507981000381,54352.05664488 2025-04-22,20:37:42.000,112,11132585,-795,0,1745354261,12615.26316399,80.12245545000042,54352.196387280004 2025-04-22,20:37:43.000,112,11132612,-795,0,1745354262,12615.471989599995,80.27048718000151,54352.15446456 2025-04-22,20:37:44.000,112,11132598,-795,0,1745354263,12615.53935269999,80.4537645599994,54352.266258480005 2025-04-22,20:37:45.000,112,11132610,-795,0,1745354264,12615.52588008,80.57359977000306,54352.30818120001 2025-04-22,20:37:46.000,112,11132565,-795,0,1745354265,12615.471989599995,80.69343497999944,54352.48984632 2025-04-22,20:37:47.000,112,11132555,-795,0,1745354266,12615.310318159994,80.72163150000415,54352.50382056001 2025-04-22,20:37:48.000,112,11132531,-795,0,1745354267,12615.027393139993,80.70753323999816,54352.9020864 2025-04-22,20:37:49.000,112,11132609,-795,0,1745354268,12614.710786570002,80.65818933000264,54352.88112504001 2025-04-22,20:37:50.000,112,11132595,-795,0,1745354269,12614.27966272999,80.58769803000177,54352.92304776 2025-04-22,20:37:51.000,112,11132601,-795,0,1745354270,12613.740757929998,80.43966630000068,54352.81125384001 2025-04-22,20:37:52.000,112,11132602,-795,0,1745354271,12613.242270989991,80.3198310900043,54352.587666 2025-04-22,20:37:53.000,112,11132585,-795,0,1745354272,12612.737047739989,80.15065196999785,54352.50382056001 2025-04-22,20:37:54.000,112,11132578,-795,0,1745354273,12612.252033420002,80.01671850000275,54352.51080768 2025-04-22,20:37:55.000,112,11132566,-795,0,1745354274,12611.82090957999,79.85458851000294,54352.55971752 2025-04-22,20:37:56.000,112,11132552,-795,0,1745354275,12611.383049429998,79.77704808000271,54352.62260160001 2025-04-22,20:37:57.000,112,11132589,-795,0,1745354276,12611.046233929992,79.68540939000377,54352.51080768 2025-04-22,20:37:58.000,112,11132541,-795,0,1745354277,12610.76330890999,79.67836026000441,54352.245297120004 2025-04-22,20:37:59.000,112,11132583,-795,0,1745354278,12610.695945809995,79.69245852000313,54352.16843880001 2025-04-22,20:38:00.000,112,11132575,-795,0,1745354279,12610.64879164,79.69950765000249,54351.93786384 2025-04-22,20:38:01.000,112,11132548,-795,0,1745354280,12610.66226425999,79.64311461000034,54351.72126312 2025-04-22,20:38:02.000,112,11132563,-795,0,1745354281,12610.918244039996,79.60081983000418,54351.763185840005 2025-04-22,20:38:03.000,112,11132547,-795,0,1745354282,12611.214641680002,79.68540939000377,54351.90292824001 2025-04-22,20:38:04.000,112,11132590,-795,0,1745354283,12611.369576809993,79.78409721000207,54352.17542592 2025-04-22,20:38:05.000,112,11132589,-795,0,1745354284,12611.544720869999,79.91098154999781,54352.16145168 2025-04-22,20:38:06.000,112,11132598,-795,0,1745354285,12611.55819348999,80.0096693700034,54352.063632 2025-04-22,20:38:07.000,112,11132568,-795,0,1745354286,12611.692919689995,80.08720980000362,54352.098567600005 2025-04-22,20:38:08.000,112,11132580,-795,0,1745354287,12611.7670191,80.10130806000234,54351.98677368 2025-04-22,20:38:09.000,112,11132585,-795,0,1745354288,12611.82764589,80.11540632000106,54352.049657760006 2025-04-22,20:38:10.000,112,11132572,-795,0,1745354289,12611.74681017,80.05901327999891,54351.82606992 2025-04-22,20:38:11.000,112,11132598,-795,0,1745354290,12611.76028278999,80.00262024000403,54351.881966880006 2025-04-22,20:38:12.000,112,11132588,-795,0,1745354291,12611.74681017,79.9603254600006,54352.17542592 2025-04-22,20:38:13.000,112,11132565,-795,0,1745354292,12611.78049171999,79.87573590000102,54352.16145168 2025-04-22,20:38:14.000,112,11132600,-795,0,1745354293,12611.76028278999,79.91098154999781,54352.45491072001 2025-04-22,20:38:15.000,112,11132571,-795,0,1745354294,12611.74007385999,79.94622720000189,54352.42696224001 2025-04-22,20:38:16.000,112,11132604,-795,0,1745354295,12611.585138729999,80.03081676000147,54352.196387280004 2025-04-22,20:38:17.000,112,11132563,-795,0,1745354296,12611.571666109994,80.1436028399985,54352.266258480005 2025-04-22,20:38:18.000,112,11132576,-795,0,1745354297,12611.591875039994,80.28458544000023,54352.44093648 2025-04-22,20:38:19.000,112,11132592,-795,0,1745354298,12611.524511939999,80.39737152000453,54352.44093648 2025-04-22,20:38:20.000,112,11132555,-795,0,1745354299,12611.335895259988,80.46081368999876,54352.55971752 2025-04-22,20:38:21.000,112,11132617,-795,0,1745354300,12611.113597030002,80.53835411999898,54352.40600088001 2025-04-22,20:38:22.000,112,11132551,-795,0,1745354301,12610.931716660001,80.5524523799977,54352.44093648 2025-04-22,20:38:23.000,112,11132601,-795,0,1745354302,12610.803726769991,80.48196108000411,54352.32215544 2025-04-22,20:38:24.000,112,11132578,-795,0,1745354303,12610.453438649994,80.43966630000068,54351.97279944001 2025-04-22,20:38:25.000,112,11132570,-795,0,1745354304,12610.54774699,80.3057328299983,54352.18940016001 2025-04-22,20:38:26.000,112,11132546,-795,0,1745354305,12610.392811859994,80.21409413999936,54352.11952896001 2025-04-22,20:38:27.000,112,11132601,-795,0,1745354306,12610.41975709999,80.12950457999978,54352.11952896001 2025-04-22,20:38:28.000,112,11132536,-795,0,1745354307,12610.332185069994,80.0731115400049,54351.91690248 2025-04-22,20:38:29.000,112,11132551,-795,0,1745354308,12610.433229719994,80.05901327999891,54352.18241304 2025-04-22,20:38:30.000,112,11132564,-795,0,1745354309,12610.56121960999,80.0731115400049,54352.063632 2025-04-22,20:38:31.000,112,11132590,-795,0,1745354310,12610.74309997999,80.1083571900017,54352.12651608 2025-04-22,20:38:32.000,112,11132594,-795,0,1745354311,12610.911507730001,80.20704501,54352.16843880001 2025-04-22,20:38:33.000,112,11132590,-795,0,1745354312,12611.100124409997,80.27753631000087,54352.00074792001 2025-04-22,20:38:34.000,112,11132595,-795,0,1745354313,12611.329158949993,80.32688022000366,54352.098567600005 2025-04-22,20:38:35.000,112,11132557,-795,0,1745354314,12611.416730979989,80.40442065000389,54352.15446456 2025-04-22,20:38:36.000,112,11132525,-795,0,1745354315,12611.484094079999,80.5524523799977,54352.16145168 2025-04-22,20:38:37.000,112,11132572,-795,0,1745354316,12611.477357769989,80.58064890000242,54352.2732456 2025-04-22,20:38:38.000,112,11132549,-795,0,1745354317,12611.53798455999,80.665238460002,54352.364078160004 2025-04-22,20:38:39.000,112,11132614,-795,0,1745354318,12611.60534766,80.78507366999838,54352.47587208001 2025-04-22,20:38:40.000,112,11132591,-795,0,1745354319,12611.55819348999,80.96130192000419,54352.56670464 2025-04-22,20:38:41.000,112,11132559,-795,0,1745354320,12611.450412529994,81.1586775600008,54352.25228424 2025-04-22,20:38:42.000,112,11132581,-795,0,1745354321,12611.349367879993,81.30670929000189,54352.35010392 2025-04-22,20:38:43.000,112,11132620,-795,0,1745354322,12611.207905369993,81.46179015000234,54352.44093648 2025-04-22,20:38:44.000,112,11132560,-795,0,1745354323,12610.999079759997,81.59572362000472,54352.41997512 2025-04-22,20:38:45.000,112,11132574,-795,0,1745354324,12610.716154739996,81.75785361000453,54352.61561448 2025-04-22,20:38:46.000,112,11132597,-795,0,1745354325,12610.43996602999,81.83539404000476,54352.531769040004 2025-04-22,20:38:47.000,112,11132603,-795,0,1745354326,12610.244613039999,81.89883620999899,54352.49683344 2025-04-22,20:38:48.000,112,11132536,-795,0,1745354327,12610.123359459998,81.9270327300037,54352.61561448 2025-04-22,20:38:49.000,112,11132554,-795,0,1745354328,12610.015578500002,81.94818012000178,54352.412988000004 2025-04-22,20:38:50.000,112,11132630,-795,0,1745354329,12610.002105879998,81.87063969000155,54352.29420696 2025-04-22,20:38:51.000,112,11132573,-795,0,1745354330,12609.968424329993,81.82129577999876,54352.14049032001 2025-04-22,20:38:52.000,112,11132572,-795,0,1745354331,12610.150304699993,81.70146057000238,54352.16843880001 2025-04-22,20:38:53.000,112,11132592,-795,0,1745354332,12610.37933923999,81.60982188000344,54352.25927136001 2025-04-22,20:38:54.000,112,11132566,-795,0,1745354333,12610.6892095,81.51818319000449,54352.49683344 2025-04-22,20:38:55.000,112,11132631,-795,0,1745354334,12611.005816069992,81.45474102000298,54352.40600088001 2025-04-22,20:38:56.000,112,11132582,-795,0,1745354335,12611.228114299993,81.37720059000276,54352.37805240001 2025-04-22,20:38:57.000,112,11132554,-795,0,1745354336,12611.504303009999,81.37720059000276,54352.1335032 2025-04-22,20:38:58.000,112,11132553,-795,0,1745354337,12611.80070064999,81.30670929000189,54352.2732456 2025-04-22,20:38:59.000,112,11132613,-795,0,1745354338,12611.996053639996,81.2221197300023,54352.28023272 2025-04-22,20:39:00.000,112,11132515,-795,0,1745354339,12612.083625669991,81.15162843000144,54352.29420696 2025-04-22,20:39:01.000,112,11132616,-795,0,1745354340,12612.036471499996,81.123431910004,54352.10555472 2025-04-22,20:39:02.000,112,11132579,-795,0,1745354341,12612.022998879991,81.04589148000377,54352.4479236 2025-04-22,20:39:03.000,112,11132591,-795,0,1745354342,12611.98931733,81.03884235000442,54352.46189784 2025-04-22,20:39:04.000,112,11132567,-795,0,1745354343,12611.955635779996,81.02474408999842,54352.5177948 2025-04-22,20:39:05.000,112,11132577,-795,0,1745354344,12611.98931733,81.10228451999865,54352.56670464 2025-04-22,20:39:06.000,112,11132618,-795,0,1745354345,12611.88827268,81.17982494999887,54352.35709104001 2025-04-22,20:39:07.000,112,11132589,-795,0,1745354346,12611.74681017,81.34900406999805,54352.21036152001 2025-04-22,20:39:08.000,112,11132573,-795,0,1745354347,12611.652501829994,81.47588841000106,54352.16145168 2025-04-22,20:39:09.000,112,11132578,-795,0,1745354348,12611.53798455999,81.68736231000366,54352.35709104001 2025-04-22,20:39:10.000,112,11132591,-795,0,1745354349,12611.389785739993,81.88473795000027,54352.56670464 2025-04-22,20:39:11.000,112,11132599,-795,0,1745354350,12611.180960129997,82.025720550002,54352.55971752 2025-04-22,20:39:12.000,112,11132548,-795,0,1745354351,12610.911507730001,82.12440837000031,54352.37106528 2025-04-22,20:39:13.000,112,11132603,-795,0,1745354352,12610.817199389996,82.27948923000076,54352.5177948 2025-04-22,20:39:14.000,112,11132583,-795,0,1745354353,12610.54774699,82.42752096000186,54352.245297120004 2025-04-22,20:39:15.000,112,11132609,-795,0,1745354354,12610.4871202,82.50506139000208,54352.40600088001 2025-04-22,20:39:16.000,112,11132536,-795,0,1745354355,12610.264821969999,82.53325790999952,54352.25228424 2025-04-22,20:39:17.000,112,11132589,-795,0,1745354356,12609.975160640002,82.63194572999782,54352.04267064001 2025-04-22,20:39:18.000,112,11132560,-795,0,1745354357,12609.867379679992,82.60374921000039,54352.32914256 2025-04-22,20:39:19.000,112,11132581,-795,0,1745354358,12609.766335029992,82.60374921000039,54352.412988000004 2025-04-22,20:39:20.000,112,11132572,-795,0,1745354359,12609.672026690001,82.49801226000272,54352.37106528 2025-04-22,20:39:21.000,112,11132577,-795,0,1745354360,12609.584454659991,82.39932444000442,54352.266258480005 2025-04-22,20:39:22.000,112,11132619,-795,0,1745354361,12609.712444550001,82.22309618999861,54352.00074792001 2025-04-22,20:39:23.000,112,11132576,-795,0,1745354362,12609.954951710002,82.09621185000287,54352.07061912001 2025-04-22,20:39:24.000,112,11132576,-795,0,1745354363,12610.251349349994,81.87063969000155,54352.00773504 2025-04-22,20:39:25.000,112,11132553,-795,0,1745354364,12610.635319019995,81.68736231000366,54352.00074792001 2025-04-22,20:39:26.000,112,11132595,-795,0,1745354365,12611.066442859992,81.41244623999955,54352.02170928001 2025-04-22,20:39:27.000,112,11132600,-795,0,1745354366,12611.544720869999,81.21507060000295,54352.1335032 2025-04-22,20:39:28.000,112,11132562,-795,0,1745354367,12612.070153050001,80.96835105000355,54352.30818120001 2025-04-22,20:39:29.000,112,11132562,-795,0,1745354368,12612.508013199993,80.73572976000287,54352.37106528 2025-04-22,20:39:30.000,112,11132576,-795,0,1745354369,12612.75725666999,80.43261717000132,54352.16843880001 2025-04-22,20:39:31.000,112,11132596,-795,0,1745354370,12612.79767452999,80.12950457999978,54352.03568352 2025-04-22,20:39:32.000,112,11132545,-795,0,1745354371,12612.912191799995,79.92507981000381,54352.17542592 2025-04-22,20:39:33.000,112,11132527,-795,0,1745354372,12612.831356079994,79.69950765000249,54352.25228424 2025-04-22,20:39:34.000,112,11132605,-795,0,1745354373,12612.656212019989,79.53737766000268,54352.50382056001 2025-04-22,20:39:35.000,112,11132607,-795,0,1745354374,12612.406968549993,79.46688636000181,54352.699459920004 2025-04-22,20:39:36.000,112,11132558,-795,0,1745354375,12612.083625669991,79.54442679000203,54352.61561448 2025-04-22,20:39:37.000,112,11132561,-795,0,1745354376,12611.733337549995,79.6149180900029,54352.68548568 2025-04-22,20:39:38.000,112,11132635,-795,0,1745354377,12611.396522049989,79.87573590000102,54352.385039520006 2025-04-22,20:39:39.000,112,11132604,-795,0,1745354378,12611.154014890002,80.12950457999978,54352.61561448 2025-04-22,20:39:40.000,112,11132576,-795,0,1745354379,12610.776781529996,80.53130498999963,54352.56670464 2025-04-22,20:39:41.000,112,11132585,-795,0,1745354380,12610.291767209994,80.93310539999948,54352.37106528 2025-04-22,20:39:42.000,112,11132595,-795,0,1745354381,12609.975160640002,81.34900406999805,54352.32914256 2025-04-22,20:39:43.000,112,11132594,-795,0,1745354382,12609.6113999,81.72965708999982,54352.62958872 2025-04-22,20:39:44.000,112,11132575,-795,0,1745354383,12609.315002259995,82.12440837000031,54352.67849856 2025-04-22,20:39:45.000,112,11132514,-795,0,1745354384,12608.937768899988,82.43457009000122,54352.67849856 2025-04-22,20:39:46.000,112,11132556,-795,0,1745354385,12608.661580189997,82.69538789999933,54352.50382056001 2025-04-22,20:39:47.000,112,11132575,-795,0,1745354386,12608.398864099996,82.89981267000258,54352.28721984001 2025-04-22,20:39:48.000,112,11132505,-795,0,1745354387,12608.27087421,82.92800919000001,54352.147477440005 2025-04-22,20:39:49.000,112,11132539,-795,0,1745354388,12608.16982956,82.89981267000258,54352.16145168 2025-04-22,20:39:50.000,112,11132609,-795,0,1745354389,12608.196774799995,82.80112485000427,54352.217348640006 2025-04-22,20:39:51.000,112,11132632,-795,0,1745354390,12608.26413789999,82.63899486000446,54352.30818120001 2025-04-22,20:39:52.000,112,11132554,-795,0,1745354391,12608.472963510001,82.44866834999993,54352.245297120004 2025-04-22,20:39:53.000,112,11132591,-795,0,1745354392,12608.742415909997,82.22309618999861,54352.30818120001 2025-04-22,20:39:54.000,112,11132618,-795,0,1745354393,12609.072495099994,82.01162229000329,54352.385039520006 2025-04-22,20:39:55.000,112,11132578,-795,0,1745354394,12609.395837979995,81.85654143000284,54352.1335032 2025-04-22,20:39:56.000,112,11132576,-795,0,1745354395,12609.719180859996,81.69441144000302,54352.12651608 2025-04-22,20:39:57.000,112,11132615,-795,0,1745354396,12609.941479089997,81.51113405999786,54352.00773504 2025-04-22,20:39:58.000,112,11132561,-795,0,1745354397,12610.285030899999,81.41949536999891,54352.03568352 2025-04-22,20:39:59.000,112,11132594,-795,0,1745354398,12610.54774699,81.32080755000061,54352.39202664 2025-04-22,20:40:00.000,112,11132570,-795,0,1745354399,12610.756572599996,81.26441450999846,54352.39202664 2025-04-22,20:40:01.000,112,11132569,-795,0,1745354400,12610.972134520001,81.20097234000423,54352.47587208001 2025-04-22,20:40:02.000,112,11132585,-795,0,1745354401,12611.214641680002,81.17277581999952,54352.56670464 2025-04-22,20:40:03.000,112,11132570,-795,0,1745354402,12611.477357769989,81.16572669000016,54352.5177948 2025-04-22,20:40:04.000,112,11132563,-795,0,1745354403,12611.55819348999,81.20097234000423,54352.53875616 2025-04-22,20:40:05.000,112,11132595,-795,0,1745354404,12611.62555659,81.25031624999974,54352.64356296001 2025-04-22,20:40:06.000,112,11132600,-795,0,1745354405,12611.591875039994,81.28556190000381,54352.56670464 2025-04-22,20:40:07.000,112,11132602,-795,0,1745354406,12611.443676219998,81.3701514600034,54352.699459920004 2025-04-22,20:40:08.000,112,11132564,-795,0,1745354407,12611.241586919998,81.48998666999978,54352.85317656 2025-04-22,20:40:09.000,112,11132593,-795,0,1745354408,12610.965398209992,81.65211665999959,54352.76234400001 2025-04-22,20:40:10.000,112,11132579,-795,0,1745354409,12610.796990459996,81.80014839000069,54353.02086744 2025-04-22,20:40:11.000,112,11132565,-795,0,1745354410,12610.386075549999,82.025720550002,54352.63657584 2025-04-22,20:40:12.000,112,11132594,-795,0,1745354411,12610.035787430003,82.2089979299999,54352.68548568 2025-04-22,20:40:13.000,112,11132527,-795,0,1745354412,12609.678762999996,82.4204718300025,54352.67151144001 2025-04-22,20:40:14.000,112,11132551,-795,0,1745354413,12609.375629049995,82.66014225000254,54352.699459920004 2025-04-22,20:40:15.000,112,11132582,-795,0,1745354414,12609.032077239994,82.89981267000258,54352.39901376 2025-04-22,20:40:16.000,112,11132603,-795,0,1745354415,12608.742415909997,83.1112865699979,54352.80426672 2025-04-22,20:40:17.000,112,11132562,-795,0,1745354416,12608.560535539997,83.36505525000393,54352.7972796 2025-04-22,20:40:18.000,112,11132551,-795,0,1745354417,12608.574008160002,83.54128350000246,54352.985931840005 2025-04-22,20:40:19.000,112,11132600,-795,0,1745354418,12608.533590300001,83.72456088000035,54352.88112504001 2025-04-22,20:40:20.000,112,11132583,-795,0,1745354419,12608.587480779992,83.89373999999953,54352.69247280001 2025-04-22,20:40:21.000,112,11132556,-795,0,1745354420,12608.621162329997,83.95013304000167,54352.49683344 2025-04-22,20:40:22.000,112,11132612,-795,0,1745354421,12608.957977829989,84.02062434000254,54352.52478192001 2025-04-22,20:40:23.000,112,11132585,-795,0,1745354422,12609.26784809,84.02062434000254,54352.60862736 2025-04-22,20:40:24.000,112,11132601,-795,0,1745354423,12609.766335029992,83.99947695000446,54352.95798336001 2025-04-22,20:40:25.000,112,11132566,-795,0,1745354424,12610.231140419994,83.93603478000296,54352.94400912 2025-04-22,20:40:26.000,112,11132577,-795,0,1745354425,12610.70268211999,83.79505218000122,54352.86016368001 2025-04-22,20:40:27.000,112,11132598,-795,0,1745354426,12611.187696439993,83.6681678399982,54352.80426672 2025-04-22,20:40:28.000,112,11132493,-795,0,1745354427,12611.67944706999,83.45669394000288,54352.70644704 2025-04-22,20:40:29.000,112,11132562,-795,0,1745354428,12612.097098289996,83.20292526000412,54352.77631824 2025-04-22,20:40:30.000,112,11132569,-795,0,1745354429,12612.447386409993,82.98440223000216,54352.81125384001 2025-04-22,20:40:31.000,112,11132576,-795,0,1745354430,12612.588848919993,82.72358442000404,54352.67151144001 2025-04-22,20:40:32.000,112,11132607,-795,0,1745354431,12612.763992979999,82.53325790999952,54352.99990608 2025-04-22,20:40:33.000,112,11132590,-795,0,1745354432,12612.77746559999,82.33588227000291,54353.16060984 2025-04-22,20:40:34.000,112,11132581,-795,0,1745354433,12612.831356079994,82.15965402000438,54353.251442400004 2025-04-22,20:40:35.000,112,11132568,-795,0,1745354434,12612.669684639994,82.03981881000072,54353.26541664001 2025-04-22,20:40:36.000,112,11132541,-795,0,1745354435,12612.454122720002,81.97637663999922,54352.99990608 2025-04-22,20:40:37.000,112,11132476,-795,0,1745354436,12612.204879249992,81.93408186000306,54352.916060640004 2025-04-22,20:40:38.000,112,11132526,-795,0,1745354437,12611.98258101999,81.96932750999986,54352.95099624 2025-04-22,20:40:39.000,112,11132579,-795,0,1745354438,12611.78049171999,82.04686794000008,54353.13266136 2025-04-22,20:40:40.000,112,11132575,-795,0,1745354439,12611.571666109994,82.19489967000118,54353.23746816 2025-04-22,20:40:41.000,112,11132560,-795,0,1745354440,12611.288741089993,82.37112791999971,54353.27939088 2025-04-22,20:40:42.000,112,11132569,-795,0,1745354441,12611.160751199997,82.56145443000423,54353.31432648001 2025-04-22,20:40:43.000,112,11132569,-795,0,1745354442,12611.066442859992,82.80112485000427,54353.46804312 2025-04-22,20:40:44.000,112,11132563,-795,0,1745354443,12610.999079759997,83.06194266000239,54353.30035224 2025-04-22,20:40:45.000,112,11132550,-795,0,1745354444,12610.945189279992,83.24522004000028,54353.21650680001 2025-04-22,20:40:46.000,112,11132589,-795,0,1745354445,12610.877826179996,83.46374307000224,54353.153622720005 2025-04-22,20:40:47.000,112,11132609,-795,0,1745354446,12610.877826179996,83.59062740999798,54353.13964848 2025-04-22,20:40:48.000,112,11132600,-795,0,1745354447,12610.945189279992,83.66111870999885,54353.27939088 2025-04-22,20:40:49.000,112,11132560,-795,0,1745354448,12611.032761310002,83.68931523000356,54353.558875680006 2025-04-22,20:40:50.000,112,11132545,-795,0,1745354449,12611.133805960002,83.63292219000141,54353.50297872 2025-04-22,20:40:51.000,112,11132581,-795,0,1745354450,12611.140542269997,83.52718524000375,54353.321313600005 2025-04-22,20:40:52.000,112,11132524,-795,0,1745354451,12611.214641680002,83.40030090000073,54353.251442400004 2025-04-22,20:40:53.000,112,11132582,-795,0,1745354452,12611.362840499998,83.20292526000412,54353.055803040006 2025-04-22,20:40:54.000,112,11132573,-795,0,1745354453,12611.497566699989,83.01964787999896,54353.1117 2025-04-22,20:40:55.000,112,11132595,-795,0,1745354454,12611.70639231,82.82227224000235,54353.11868712 2025-04-22,20:40:56.000,112,11132563,-795,0,1745354455,12611.86806375,82.55440530000487,54353.06279016 2025-04-22,20:40:57.000,112,11132589,-755,0,1745354456,12612.130779840001,82.43457009000122,54353.30733936 2025-04-22,20:40:58.000,112,11132594,-795,0,1745354457,12612.467595339993,82.27948923000076,54353.38419768001 2025-04-22,20:40:59.000,112,11132589,-795,0,1745354458,12612.683157259999,82.16670315000374,54353.32830072 2025-04-22,20:41:00.000,112,11132534,-795,0,1745354459,12612.97955489999,82.05391706999944,54353.321313600005 2025-04-22,20:41:01.000,112,11132569,-795,0,1745354460,12613.134490029996,81.94113099000242,54352.95798336001 2025-04-22,20:41:02.000,112,11132582,-795,0,1745354461,12613.397206119997,81.8635905600022,54353.01388032 2025-04-22,20:41:03.000,112,11132619,-795,0,1745354462,12613.518459699997,81.77195187000325,54353.1117 2025-04-22,20:41:04.000,112,11132590,-795,0,1745354463,12613.579086489997,81.64506753000023,54353.26541664001 2025-04-22,20:41:05.000,112,11132574,-795,0,1745354464,12613.511723390002,81.5040849299985,54353.586824160004 2025-04-22,20:41:06.000,112,11132579,-795,0,1745354465,12613.316370399996,81.39129885000148,54353.5658628 2025-04-22,20:41:07.000,112,11132572,-795,0,1745354466,12613.073863239995,81.24326712000038,54353.46105600001 2025-04-22,20:41:08.000,112,11132545,-795,0,1745354467,12612.811147149994,81.109333649998,54353.62874688001 2025-04-22,20:41:09.000,112,11132598,-795,0,1745354468,12612.555167369988,81.03179321999778,54353.47503024 2025-04-22,20:41:10.000,112,11132601,-795,0,1745354469,12612.245297109992,80.95425279000483,54353.537914320004 2025-04-22,20:41:11.000,112,11132587,-795,0,1745354470,12611.92869054,80.89785975000268,54353.50297872 2025-04-22,20:41:12.000,112,11132600,-795,0,1745354471,12611.72660124,80.92605627000012,54353.61477264 2025-04-22,20:41:13.000,112,11132595,-795,0,1745354472,12611.484094079999,80.98949844000163,54353.76848928001 2025-04-22,20:41:14.000,112,11132590,-795,0,1745354473,12611.288741089993,81.01769495999906,54353.79643776001 2025-04-22,20:41:15.000,112,11132568,-795,0,1745354474,12611.140542269997,81.16572669000016,54353.92919304 2025-04-22,20:41:16.000,112,11132589,-795,0,1745354475,12610.74309997999,81.29261103000317,54353.46105600001 2025-04-22,20:41:17.000,112,11132571,-795,0,1745354476,12610.756572599996,81.45474102000298,54353.39817192 2025-04-22,20:41:18.000,112,11132540,-795,0,1745354477,12610.695945809995,81.57457622999937,54353.4261204 2025-04-22,20:41:19.000,112,11132624,-795,0,1745354478,12610.64205532999,81.66621491999831,54353.4261204 2025-04-22,20:41:20.000,112,11132597,-795,0,1745354479,12610.64879164,81.78605013000197,54353.440094640006 2025-04-22,20:41:21.000,112,11132565,-795,0,1745354480,12610.62858271,81.90588533999835,54353.32830072 2025-04-22,20:41:22.000,112,11132599,-795,0,1745354481,12610.74983629,82.01162229000329,54353.39817192 2025-04-22,20:41:23.000,112,11132552,-795,0,1745354482,12610.965398209992,82.19489967000118,54353.43310752001 2025-04-22,20:41:24.000,112,11132552,-795,0,1745354483,12611.133805960002,82.32883314000355,54353.27939088 2025-04-22,20:41:25.000,112,11132595,-795,0,1745354484,12611.335895259988,82.58260182000231,54352.985931840005 2025-04-22,20:41:26.000,112,11132559,-795,0,1745354485,12611.463885149999,82.77997745999892,54352.83920232001 2025-04-22,20:41:27.000,112,11132563,-795,0,1745354486,12611.713128619995,83.01964787999896,54352.93003488001 2025-04-22,20:41:28.000,112,11132607,-795,0,1745354487,12611.92195422999,83.20997439000348,54352.90907352001 2025-04-22,20:41:29.000,112,11132554,-795,0,1745354488,12612.124043529991,83.36505525000393,54352.937022000006 2025-04-22,20:41:30.000,112,11132598,-795,0,1745354489,12612.218351869997,83.35800612000457,54353.20951968 2025-04-22,20:41:31.000,112,11132569,-795,0,1745354490,12612.211615560002,83.25226916999964,54353.202532560004 2025-04-22,20:41:32.000,112,11132555,-795,0,1745354491,12612.157725079996,83.04784440000367,54353.34227496001 2025-04-22,20:41:33.000,112,11132539,-795,0,1745354492,12611.94216315999,82.75178094000148,54353.33528784 2025-04-22,20:41:34.000,112,11132600,-795,0,1745354493,12611.733337549995,82.49801226000272,54353.251442400004 2025-04-22,20:41:35.000,112,11132571,-795,0,1745354494,12611.443676219998,82.22309618999861,54353.32830072 2025-04-22,20:41:36.000,112,11132608,-795,0,1745354495,12611.127069649992,81.95522925000114,54353.23746816 2025-04-22,20:41:37.000,112,11132631,-795,0,1745354496,12610.918244039996,81.77900100000261,54353.32830072 2025-04-22,20:41:38.000,112,11132610,-795,0,1745354497,12610.904771419991,81.66621491999831,54353.71957944001 2025-04-22,20:41:39.000,112,11132629,-795,0,1745354498,12610.79025415,81.58867448999808,54353.73355368 2025-04-22,20:41:40.000,112,11132541,-795,0,1745354499,12610.783517839991,81.54637971000193,54353.71957944001 2025-04-22,20:41:41.000,112,11132637,-795,0,1745354500,12610.72962736,81.52523232000385,54353.60079840001 2025-04-22,20:41:42.000,112,11132626,-795,0,1745354501,12610.776781529996,81.48998666999978,54353.19554544001 2025-04-22,20:41:43.000,112,11132595,-795,0,1745354502,12610.999079759997,81.56047797000065,54353.537914320004 2025-04-22,20:41:44.000,112,11132604,-795,0,1745354503,12611.160751199997,81.68736231000366,54353.656695360005 2025-04-22,20:41:45.000,112,11132615,-795,0,1745354504,12611.389785739993,81.82834490999812,54353.68464384 2025-04-22,20:41:46.000,112,11132638,-795,0,1745354505,12611.612083969994,81.94818012000178,54353.90124456 2025-04-22,20:41:47.000,112,11132590,-795,0,1745354506,12611.955635779996,82.05391706999944,54353.99906424 2025-04-22,20:41:48.000,112,11132549,-715,0,1745354507,12612.265506039992,82.1737522800031,54354.00605136 2025-04-22,20:41:49.000,112,11132593,-795,0,1745354508,12612.555167369988,82.27948923000076,54353.95714152 2025-04-22,20:41:50.000,112,11132583,-795,0,1745354509,12612.75725666999,82.4204718300025,54353.71957944001 2025-04-22,20:41:51.000,112,11132595,-795,0,1745354510,12612.98629121,82.51211052000144,54353.64970824001 2025-04-22,20:41:52.000,112,11132588,-795,0,1745354511,12613.134490029996,82.65309312000318,54353.78246352 2025-04-22,20:41:53.000,112,11132598,-795,0,1745354512,12613.296161469996,82.73768268000276,54353.85932184 2025-04-22,20:41:54.000,112,11132584,-755,0,1745354513,12613.376997189996,82.87161614999786,54354.07592256 2025-04-22,20:41:55.000,112,11132559,-795,0,1745354514,12613.383733499992,82.98440223000216,54354.208677840004 2025-04-22,20:41:56.000,112,11132566,-795,0,1745354515,12613.356788259996,83.10423743999854,54354.1947036 2025-04-22,20:41:57.000,112,11132582,-795,0,1745354516,12613.20858944,83.17472873999941,54354.13880664 2025-04-22,20:41:58.000,112,11132572,-795,0,1745354517,12613.094072169995,83.27341655999771,54354.08290968001 2025-04-22,20:41:59.000,112,11132578,-795,0,1745354518,12612.932400729995,83.3227604700005,54353.90823168 2025-04-22,20:42:00.000,112,11132601,-795,0,1745354519,12612.723575119999,83.26636742999835,54354.13880664 2025-04-22,20:42:01.000,112,11132575,-715,0,1745354520,12612.400232239997,83.23817091000092,54353.943167280006 2025-04-22,20:42:02.000,112,11132559,-795,0,1745354521,12612.103834599991,83.15358135000133,54354.06893544 2025-04-22,20:42:03.000,112,11132577,-795,0,1745354522,12611.82764589,83.00554962000024,54354.30649752 2025-04-22,20:42:04.000,112,11132564,-795,0,1745354523,12611.362840499998,82.89276354000322,54354.2645748 2025-04-22,20:42:05.000,112,11132602,-795,0,1745354524,12611.046233929992,82.77292832999956,54354.1947036 2025-04-22,20:42:06.000,112,11132548,-795,0,1745354525,12610.58816485,82.80112485000427,54354.040986960004 2025-04-22,20:42:07.000,112,11132613,-795,0,1745354526,12610.31871244999,82.82227224000235,54353.69861808001 2025-04-22,20:42:08.000,112,11132618,-795,0,1745354527,12610.130095769993,82.8786652800045,54353.894257440006 2025-04-22,20:42:09.000,112,11132568,-795,0,1745354528,12610.089677909993,82.94210744999873,54353.873296080004 2025-04-22,20:42:10.000,112,11132578,-795,0,1745354529,12610.076205289988,83.0760409200011,54353.775476400006 2025-04-22,20:42:11.000,112,11132619,-795,0,1745354530,12610.183986249998,83.15358135000133,54353.85233472 2025-04-22,20:42:12.000,112,11132468,-795,0,1745354531,12610.41975709999,83.29456395000307,54353.85932184 2025-04-22,20:42:13.000,112,11132525,-795,0,1745354532,12610.823935699991,83.35095698999794,54353.95714152 2025-04-22,20:42:14.000,112,11132574,-795,0,1745354533,12611.201169059997,83.44259568000416,54353.98509000001 2025-04-22,20:42:15.000,112,11132595,-795,0,1745354534,12611.585138729999,83.45669394000288,54353.775476400006 2025-04-22,20:42:16.000,112,11132560,-795,0,1745354535,12611.834382199995,83.47784133000096,54353.71957944001 2025-04-22,20:42:17.000,112,11132615,-795,0,1745354536,12612.191406630001,83.42849741999817,54353.62874688001 2025-04-22,20:42:18.000,112,11132567,-795,0,1745354537,12612.575376299988,83.4214482899988,54353.894257440006 2025-04-22,20:42:19.000,112,11132588,-795,0,1745354538,12612.83809238999,83.36505525000393,54354.278549040006 2025-04-22,20:42:20.000,112,11132523,-795,0,1745354539,12613.01997275999,83.36505525000393,54354.36938160001 2025-04-22,20:42:21.000,112,11132609,-795,0,1745354540,12613.01997275999,83.3227604700005,54354.18072936001 2025-04-22,20:42:22.000,112,11132628,-795,0,1745354541,12613.114281099995,83.35800612000457,54354.397330080006 2025-04-22,20:42:23.000,112,11132608,-795,0,1745354542,12613.14122633999,83.41439915999945,54354.18072936001 2025-04-22,20:42:24.000,112,11132596,-795,0,1745354543,12613.12775372,83.44259568000416,54354.31348464 2025-04-22,20:42:25.000,112,11132577,-795,0,1745354544,12613.12101740999,83.49898871999903,54354.38335584 2025-04-22,20:42:26.000,112,11132608,-795,0,1745354545,12612.92566442,83.5342343700031,54354.334446 2025-04-22,20:42:27.000,112,11132610,-795,0,1745354546,12612.703366189999,83.55538176000118,54354.159768000005 2025-04-22,20:42:28.000,112,11132595,-795,0,1745354547,12612.447386409993,83.55538176000118,54354.43925280001 2025-04-22,20:42:29.000,112,11132588,-795,0,1745354548,12612.177934009997,83.55538176000118,54354.38335584 2025-04-22,20:42:30.000,112,11132586,-795,0,1745354549,12611.814173269995,83.58357827999862,54354.36239448 2025-04-22,20:42:31.000,112,11132565,-795,0,1745354550,12611.322422639998,83.60472567000397,54353.97810288 2025-04-22,20:42:32.000,112,11132606,-795,0,1745354551,12610.945189279992,83.73161000999971,54353.90823168 2025-04-22,20:42:33.000,112,11132592,-795,0,1745354552,12610.52753806,83.80915043999994,54353.84534760001 2025-04-22,20:42:34.000,112,11132566,-795,0,1745354553,12610.163777319998,83.90078912999888,54353.90124456 2025-04-22,20:42:35.000,112,11132601,-795,0,1745354554,12609.813489200002,83.97128042999975,54353.78246352 2025-04-22,20:42:36.000,112,11132543,-795,0,1745354555,12609.40257428999,84.03472260000126,54353.93618016001 2025-04-22,20:42:37.000,112,11132613,-795,0,1745354556,12609.2072213,84.03472260000126,54353.7405408 2025-04-22,20:42:38.000,112,11132580,-795,0,1745354557,12609.018604619989,84.04177173000062,54353.67765672001 2025-04-22,20:42:39.000,112,11132588,-795,0,1745354558,12609.011868309994,84.06996824999806,54353.71957944001 2025-04-22,20:42:40.000,112,11132601,-795,0,1745354559,12609.052286169994,84.14045954999892,54353.47503024 2025-04-22,20:42:41.000,112,11132640,-795,0,1745354560,12609.092704029994,84.14045954999892,54353.29336512001 2025-04-22,20:42:42.000,112,11132650,-795,0,1745354561,12609.26111177999,84.2391473700045,54353.370223440004 2025-04-22,20:42:43.000,112,11132559,-795,0,1745354562,12609.476673699995,84.32373693000409,54353.39817192 2025-04-22,20:42:44.000,112,11132587,-795,0,1745354563,12609.537300489996,84.47881779000454,54353.64970824001 2025-04-22,20:42:45.000,112,11132577,-795,0,1745354564,12609.746126099992,84.55635822000477,54353.61477264 2025-04-22,20:42:46.000,112,11132609,-795,0,1745354565,12609.793280270002,84.69734081999923,54353.51695296 2025-04-22,20:42:47.000,112,11132583,-795,0,1745354566,12609.928006469992,84.71143907999794,54353.54490144 2025-04-22,20:42:48.000,112,11132616,-795,0,1745354567,12610.022314809998,84.70438994999859,54353.50297872 2025-04-22,20:42:49.000,112,11132602,-795,0,1745354568,12610.116623149988,84.65504604000307,54353.54490144 2025-04-22,20:42:50.000,112,11132625,-795,0,1745354569,12610.022314809998,84.66914430000179,54353.40515904 2025-04-22,20:42:51.000,112,11132590,-795,0,1745354570,12610.029051119993,84.54930908999813,54353.321313600005 2025-04-22,20:42:52.000,112,11132576,-795,0,1745354571,12609.968424329993,84.45767039999919,54353.46804312 2025-04-22,20:42:53.000,112,11132543,-795,0,1745354572,12609.894324920002,84.3378351900028,54353.59381128 2025-04-22,20:42:54.000,112,11132599,-795,0,1745354573,12609.793280270002,84.25324563000322,54353.61477264 2025-04-22,20:42:55.000,112,11132574,-795,0,1745354574,12609.618136209996,84.14750867999828,54353.46804312 2025-04-22,20:42:56.000,112,11132608,-795,0,1745354575,12609.38236535999,84.1263612900002,54353.223493920006 2025-04-22,20:42:57.000,112,11132582,-795,0,1745354576,12609.18701237,84.01357521000318,54353.1117 2025-04-22,20:42:58.000,112,11132579,-795,0,1745354577,12609.092704029994,83.98537868999847,54353.202532560004 2025-04-22,20:42:59.000,112,11132615,-795,0,1745354578,12608.971450449993,83.97832955999911,54353.12567424001 2025-04-22,20:43:00.000,112,11132620,-795,0,1745354579,12608.870405799993,83.88669087000017,54353.1815712 2025-04-22,20:43:01.000,112,11132571,-795,0,1745354580,12608.742415909997,83.80210131000058,54353.13964848 2025-04-22,20:43:02.000,112,11132583,-795,0,1745354581,12608.728943289992,83.717511750001,54353.13964848 2025-04-22,20:43:03.000,112,11132620,-795,0,1745354582,12608.708734359992,83.71046262000164,54353.06279016 2025-04-22,20:43:04.000,112,11132595,-795,0,1745354583,12608.648107569992,83.74570826999843,54352.87413792 2025-04-22,20:43:05.000,112,11132584,-795,0,1745354584,12608.789570079993,83.77390479000314,54352.88112504001 2025-04-22,20:43:06.000,112,11132620,-795,0,1745354585,12608.762624839997,83.83734696000465,54352.8322152 2025-04-22,20:43:07.000,112,11132603,-795,0,1745354586,12608.749152219993,83.94308391000231,54352.650550080005 2025-04-22,20:43:08.000,112,11132589,-795,0,1745354587,12608.769361149993,84.0276734700019,54352.55971752 2025-04-22,20:43:09.000,112,11132593,-795,0,1745354588,12608.836724250003,84.13341041999956,54352.867150800004 2025-04-22,20:43:10.000,112,11132560,-795,0,1745354589,12608.823251629998,84.2391473700045,54352.916060640004 2025-04-22,20:43:11.000,112,11132587,-795,0,1745354590,12608.715470670002,84.31668780000473,54352.54574328001 2025-04-22,20:43:12.000,112,11132596,-795,0,1745354591,12608.749152219993,84.34488432000217,54352.67151144001 2025-04-22,20:43:13.000,112,11132583,-795,0,1745354592,12608.755888530002,84.38012996999896,54352.60862736 2025-04-22,20:43:14.000,112,11132609,-795,0,1745354593,12608.742415909997,84.34488432000217,54352.69247280001 2025-04-22,20:43:15.000,112,11132611,-795,0,1745354594,12608.634634950002,84.31668780000473,54352.650550080005 2025-04-22,20:43:16.000,112,11132571,-795,0,1745354595,12608.452754580001,84.23209823999787,54352.68548568 2025-04-22,20:43:17.000,112,11132588,-795,0,1745354596,12608.277610519996,84.09111564000341,54352.70644704 2025-04-22,20:43:18.000,112,11132592,-795,0,1745354597,12608.08899384,83.91488739000488,54352.587666 2025-04-22,20:43:19.000,112,11132573,-795,0,1745354598,12607.974476569994,83.79505218000122,54352.46189784 2025-04-22,20:43:20.000,112,11132583,-795,0,1745354599,12608.08225752999,83.67521697000484,54352.75535688 2025-04-22,20:43:21.000,112,11132599,-795,0,1745354600,12607.98794919,83.57652914999926,54352.39901376 2025-04-22,20:43:22.000,112,11132623,-795,0,1745354601,12608.014894429994,83.44259568000416,54352.40600088001 2025-04-22,20:43:23.000,112,11132603,-795,0,1745354602,12607.98794919,83.34390785999858,54352.412988000004 2025-04-22,20:43:24.000,112,11132599,-795,0,1745354603,12607.92058608999,83.18882699999813,54352.30119408 2025-04-22,20:43:25.000,112,11132595,-795,0,1745354604,12607.772387269993,83.09718830999918,54352.39202664 2025-04-22,20:43:26.000,112,11132584,-795,0,1745354605,12607.630924759993,82.9773531000028,54352.30119408 2025-04-22,20:43:27.000,112,11132599,-795,0,1745354606,12607.577034280002,82.92096006000065,54352.25927136001 2025-04-22,20:43:28.000,112,11132602,-795,0,1745354607,12607.563561659998,82.8645670199985,54352.32215544 2025-04-22,20:43:29.000,112,11132619,-795,0,1745354608,12607.603979519998,82.8786652800045,54352.063632 2025-04-22,20:43:30.000,112,11132598,-795,0,1745354609,12607.657869999988,82.94210744999873,54351.94485096 2025-04-22,20:43:31.000,112,11132630,-795,0,1745354610,12607.745442029998,82.94210744999873,54351.79812144 2025-04-22,20:43:32.000,112,11132589,-795,0,1745354611,12608.08225752999,82.99850049000088,54351.79113432 2025-04-22,20:43:33.000,112,11132602,-795,0,1745354612,12608.385391479991,83.06899179000175,54351.888954 2025-04-22,20:43:34.000,112,11132594,-795,0,1745354613,12608.782833769998,83.1112865699979,54352.09158048001 2025-04-22,20:43:35.000,112,11132601,-795,0,1745354614,12609.079231409989,83.24522004000028,54352.03568352 2025-04-22,20:43:36.000,112,11132586,-795,0,1745354615,12609.315002259995,83.25226916999964,54351.98677368 2025-04-22,20:43:37.000,112,11132558,-795,0,1745354616,12609.557509419996,83.30161308000243,54351.89594112 2025-04-22,20:43:38.000,112,11132630,-795,0,1745354617,12609.786543959992,83.32980959999986,54351.96581232 2025-04-22,20:43:39.000,112,11132562,-795,0,1745354618,12609.853907060002,83.31571134000114,54351.979786560005 2025-04-22,20:43:40.000,112,11132563,-795,0,1745354619,12609.874115990002,83.31571134000114,54351.98677368 2025-04-22,20:43:41.000,112,11132620,-795,0,1745354620,12609.826961819992,83.28046569000435,54351.78414720001 2025-04-22,20:43:42.000,112,11132619,-795,0,1745354621,12609.719180859996,83.23817091000092,54352.147477440005 2025-04-22,20:43:43.000,112,11132619,-795,0,1745354622,12609.651817760001,83.19587613000476,54352.08459336 2025-04-22,20:43:44.000,112,11132633,-795,0,1745354623,12609.456464769995,83.13948309000261,54352.00074792001 2025-04-22,20:43:45.000,112,11132624,-795,0,1745354624,12609.38236535999,83.1112865699979,54352.23132288 2025-04-22,20:43:46.000,112,11132622,-795,0,1745354625,12609.2072213,83.06194266000239,54351.9937608 2025-04-22,20:43:47.000,112,11132618,-795,0,1745354626,12609.092704029994,82.97030397000344,54351.930876720005 2025-04-22,20:43:48.000,112,11132607,-795,0,1745354627,12608.816515320003,82.8645670199985,54351.8190828 2025-04-22,20:43:49.000,112,11132597,-795,0,1745354628,12608.708734359992,82.69538789999933,54351.77716008 2025-04-22,20:43:50.000,112,11132612,-795,0,1745354629,12608.580744469997,82.56850356000359,54351.87497976001 2025-04-22,20:43:51.000,112,11132590,-795,0,1745354630,12608.472963510001,82.46276660999865,54351.763185840005 2025-04-22,20:43:52.000,112,11132624,-795,0,1745354631,12608.486436129991,82.40637357000378,54351.78414720001 2025-04-22,20:43:53.000,112,11132587,-795,0,1745354632,12608.648107569992,82.28653836000012,54351.89594112 2025-04-22,20:43:54.000,112,11132621,-795,0,1745354633,12608.829987939993,82.23014531999797,54351.77017296 2025-04-22,20:43:55.000,112,11132612,-795,0,1745354634,12609.032077239994,82.13850662999903,54351.72825024 2025-04-22,20:43:56.000,112,11132603,-795,0,1745354635,12609.2072213,82.11735924000095,54351.72825024 2025-04-22,20:43:57.000,112,11132591,-795,0,1745354636,12609.315002259995,82.12440837000031,54351.48370104 2025-04-22,20:43:58.000,112,11132571,-795,0,1745354637,12609.49014632,82.18785054000182,54351.58850784001 2025-04-22,20:43:59.000,112,11132627,-795,0,1745354638,12609.746126099992,82.15260488999775,54351.90292824001 2025-04-22,20:44:00.000,112,11132637,-795,0,1745354639,12609.806752889992,82.19489967000118,54351.93786384 2025-04-22,20:44:01.000,112,11132627,-795,0,1745354640,12609.847170749992,82.21604705999925,54351.78414720001 2025-04-22,20:44:02.000,112,11132597,-795,0,1745354641,12609.907797539992,82.22309618999861,54351.763185840005 2025-04-22,20:44:03.000,112,11132570,-795,0,1745354642,12609.853907060002,82.25129271000333,54351.70728888001 2025-04-22,20:44:04.000,112,11132588,-795,0,1745354643,12609.739389789996,82.37112791999971,54351.70030176 2025-04-22,20:44:05.000,112,11132617,-795,0,1745354644,12609.624872519991,82.50506139000208,54351.72825024 2025-04-22,20:44:06.000,112,11132588,-795,0,1745354645,12609.44299214999,82.64604399000382,54351.68632752001 2025-04-22,20:44:07.000,112,11132582,-795,0,1745354646,12609.335211189995,82.74473181000212,54351.861005520004 2025-04-22,20:44:08.000,112,11132631,-795,0,1745354647,12609.193748679994,82.93505831999937,54351.96581232 2025-04-22,20:44:09.000,112,11132646,-795,0,1745354648,12609.072495099994,83.04784440000367,54352.02170928001 2025-04-22,20:44:10.000,112,11132610,-795,0,1745354649,12608.809779009993,83.17472873999941,54351.94485096 2025-04-22,20:44:11.000,112,11132617,-795,0,1745354650,12608.594217090002,83.28751482000371,54351.546585120006 2025-04-22,20:44:12.000,112,11132601,-795,0,1745354651,12608.405600409991,83.33685872999922,54351.60248208 2025-04-22,20:44:13.000,112,11132580,-795,0,1745354652,12608.20351110999,83.3227604700005,54351.63043056 2025-04-22,20:44:14.000,112,11132624,-795,0,1745354653,12608.04183966999,83.30161308000243,54351.65139192 2025-04-22,20:44:15.000,112,11132621,-795,0,1745354654,12607.98794919,83.23112178000156,54351.87497976001 2025-04-22,20:44:16.000,112,11132617,-795,0,1745354655,12607.934058709994,83.11833570000454,54351.812095680005 2025-04-22,20:44:17.000,112,11132582,-795,0,1745354656,12608.04183966999,83.02669700999832,54351.8190828 2025-04-22,20:44:18.000,112,11132583,-795,0,1745354657,12608.19003849,82.85046875999979,54351.93786384 2025-04-22,20:44:19.000,112,11132602,-795,0,1745354658,12608.257401589995,82.7658792000002,54351.546585120006 2025-04-22,20:44:20.000,112,11132441,-795,0,1745354659,12608.26413789999,82.63194572999782,54351.49767528001 2025-04-22,20:44:21.000,112,11132623,-795,0,1745354660,12608.472963510001,82.58260182000231,54351.5046624 2025-04-22,20:44:22.000,112,11132646,-795,0,1745354661,12608.614426020002,82.47686487000465,54351.56754648001 2025-04-22,20:44:23.000,112,11132570,-795,0,1745354662,12608.708734359992,82.40637357000378,54351.67235328 2025-04-22,20:44:24.000,112,11132614,-795,0,1745354663,12608.809779009993,82.34998053000163,54351.861005520004 2025-04-22,20:44:25.000,112,11132608,-795,0,1745354664,12608.863669489998,82.2724401000014,54351.84703128 2025-04-22,20:44:26.000,112,11132607,-795,0,1745354665,12608.836724250003,82.16670315000374,54351.8190828 2025-04-22,20:44:27.000,112,11132630,-795,0,1745354666,12608.803042699998,82.03981881000072,54351.39985560001 2025-04-22,20:44:28.000,112,11132602,-795,0,1745354667,12608.695261740002,81.88473795000027,54351.44876544001 2025-04-22,20:44:29.000,112,11132646,-795,0,1745354668,12608.587480779992,81.70146057000238,54351.51863664001 2025-04-22,20:44:30.000,112,11132635,-795,0,1745354669,12608.385391479991,81.53933058000257,54351.546585120006 2025-04-22,20:44:31.000,112,11132601,-795,0,1745354670,12608.10246645999,81.41949536999891,54351.155306399996 2025-04-22,20:44:32.000,112,11132608,-795,0,1745354671,12608.10920277,81.33490580999933,54351.53261088 2025-04-22,20:44:33.000,112,11132619,-795,0,1745354672,12608.055312289995,81.28556190000381,54351.595494960005 2025-04-22,20:44:34.000,112,11132625,-795,0,1745354673,12608.055312289995,81.34900406999805,54351.72126312 2025-04-22,20:44:35.000,112,11132650,-795,0,1745354674,12608.00815812,81.47588841000106,54351.56754648001 2025-04-22,20:44:36.000,112,11132602,-795,0,1745354675,12607.96100394999,81.64506753000023,54351.46273968 2025-04-22,20:44:37.000,112,11132585,-795,0,1745354676,12607.880168229989,81.88473795000027,54351.23915184 2025-04-22,20:44:38.000,112,11132586,-795,0,1745354677,12607.826277749999,82.14555575999839,54351.357932880004 2025-04-22,20:44:39.000,112,11132620,-795,0,1745354678,12607.806068819998,82.4557174799993,54351.42081696001 2025-04-22,20:44:40.000,112,11132553,-795,0,1745354679,12607.826277749999,82.69538789999933,54351.70030176 2025-04-22,20:44:41.000,112,11132583,-795,0,1745354680,12607.738705719989,82.94210744999873,54351.58152072 2025-04-22,20:44:42.000,112,11132593,-795,0,1745354681,12607.711760479993,83.09718830999918,54351.644404800005 2025-04-22,20:44:43.000,112,11132623,-795,0,1745354682,12607.819541439989,83.28751482000371,54351.70030176 2025-04-22,20:44:44.000,112,11132582,-795,0,1745354683,12607.819541439989,83.3721043800033,54351.546585120006 2025-04-22,20:44:45.000,112,11132572,-795,0,1745354684,12607.779123579989,83.48489046000032,54351.490688159996 2025-04-22,20:44:46.000,112,11132555,-795,0,1745354685,12607.731969409993,83.49193958999967,54351.46972680001 2025-04-22,20:44:47.000,112,11132599,-795,0,1745354686,12607.678078929988,83.52718524000375,54351.427804080005 2025-04-22,20:44:48.000,112,11132594,-795,0,1745354687,12607.684815239998,83.49898871999903,54351.78414720001 2025-04-22,20:44:49.000,112,11132615,-795,0,1745354688,12607.657869999988,83.51308697999775,54351.77716008 2025-04-22,20:44:50.000,112,11132596,-795,0,1745354689,12607.563561659998,83.47784133000096,54351.73523736001 2025-04-22,20:44:51.000,112,11132605,-795,0,1745354690,12607.455780700002,83.42849741999817,54351.56055936 2025-04-22,20:44:52.000,112,11132631,-795,0,1745354691,12607.550089039993,83.35800612000457,54351.39286848 2025-04-22,20:44:53.000,112,11132623,-795,0,1745354692,12607.597243210002,83.27341655999771,54351.357932880004 2025-04-22,20:44:54.000,112,11132609,-795,0,1745354693,12607.758914649989,83.16063048000069,54351.33697152 2025-04-22,20:44:55.000,112,11132620,-795,0,1745354694,12607.98794919,82.99145136000152,54351.2251776 2025-04-22,20:44:56.000,112,11132613,-795,0,1745354695,12608.21024742,82.81522311000299,54351.41382984 2025-04-22,20:44:57.000,112,11132619,-795,0,1745354696,12608.493172440001,82.61079833999975,54351.44876544001 2025-04-22,20:44:58.000,112,11132649,-795,0,1745354697,12608.964714139998,82.4204718300025,54351.525623760004 2025-04-22,20:44:59.000,112,11132607,-795,0,1745354698,12609.32847488,82.3076857499982,54351.56754648001 2025-04-22,20:45:00.000,112,11132598,-795,0,1745354699,12609.597927279996,82.13850662999903,54351.32998440001 2025-04-22,20:45:01.000,112,11132616,-795,0,1745354700,12609.732653480001,82.11031011000159,54351.155306399996 2025-04-22,20:45:02.000,112,11132620,-795,0,1745354701,12609.948215399992,82.05391706999944,54351.32998440001 2025-04-22,20:45:03.000,112,11132622,-795,0,1745354702,12609.995369570002,82.10326098000223,54351.427804080005 2025-04-22,20:45:04.000,112,11132646,-795,0,1745354703,12609.800016579997,82.18080141000246,54351.39985560001 2025-04-22,20:45:05.000,112,11132613,-795,0,1745354704,12609.894324920002,82.3217840100042,54351.91690248 2025-04-22,20:45:06.000,112,11132571,-795,0,1745354705,12609.712444550001,82.49801226000272,54351.714276000006 2025-04-22,20:45:07.000,112,11132606,-795,0,1745354706,12609.645081449991,82.74473181000212,54351.979786560005 2025-04-22,20:45:08.000,112,11132633,-795,0,1745354707,12609.476673699995,82.88571441000386,54351.49767528001 2025-04-22,20:45:09.000,112,11132577,-795,0,1745354708,12609.38236535999,83.09718830999918,54351.63741768001 2025-04-22,20:45:10.000,112,11132586,-795,0,1745354709,12609.40257428999,83.21702352000284,54351.63043056 2025-04-22,20:45:11.000,112,11132600,-795,0,1745354710,12609.395837979995,83.28751482000371,54351.68632752001 2025-04-22,20:45:12.000,112,11132649,-795,0,1745354711,12609.48341000999,83.3721043800033,54351.714276000006 2025-04-22,20:45:13.000,112,11132608,-795,0,1745354712,12609.537300489996,83.3721043800033,54351.93786384 2025-04-22,20:45:14.000,112,11132602,-795,0,1745354713,12609.496882629996,83.31571134000114,54351.89594112 2025-04-22,20:45:15.000,112,11132601,-795,0,1745354714,12609.46320107999,83.33685872999922,54351.79812144 2025-04-22,20:45:16.000,112,11132538,-795,0,1745354715,12609.49014632,83.3227604700005,54351.861005520004 2025-04-22,20:45:17.000,112,11132592,-795,0,1745354716,12609.395837979995,83.36505525000393,54351.7492116 2025-04-22,20:45:18.000,112,11132600,-795,0,1745354717,12609.34868381,83.36505525000393,54351.742224480004 2025-04-22,20:45:19.000,112,11132581,-795,0,1745354718,12609.30826595,83.40735003000009,54351.56055936 2025-04-22,20:45:20.000,112,11132592,-795,0,1745354719,12609.32847488,83.40735003000009,54351.58152072 2025-04-22,20:45:21.000,112,11132593,-795,0,1745354720,12609.375629049995,83.4355465500048,54351.72126312 2025-04-22,20:45:22.000,112,11132601,-795,0,1745354721,12609.59119097,83.41439915999945,54351.909915360004 2025-04-22,20:45:23.000,112,11132589,-795,0,1745354722,12609.806752889992,83.44259568000416,54351.90292824001 2025-04-22,20:45:24.000,112,11132561,-795,0,1745354723,12610.002105879998,83.46374307000224,54351.86799264 2025-04-22,20:45:25.000,112,11132589,-795,0,1745354724,12610.204195179998,83.54128350000246,54351.5745336 2025-04-22,20:45:26.000,112,11132593,-795,0,1745354725,12610.352393999994,83.54128350000246,54351.42081696001 2025-04-22,20:45:27.000,112,11132616,-795,0,1745354726,12610.54101067999,83.61882393000269,54351.42081696001 2025-04-22,20:45:28.000,112,11132615,-795,0,1745354727,12610.783517839991,83.72456088000035,54351.6094692 2025-04-22,20:45:29.000,112,11132615,-795,0,1745354728,12610.931716660001,83.82324869999866,54351.86799264 2025-04-22,20:45:30.000,112,11132571,-795,0,1745354729,12611.073179170002,83.91488739000488,54351.93786384 2025-04-22,20:45:31.000,112,11132611,-795,0,1745354730,12611.140542269997,84.0276734700019,54351.84004416 2025-04-22,20:45:32.000,112,11132623,-795,0,1745354731,12611.356104189988,84.13341041999956,54351.93786384 2025-04-22,20:45:33.000,112,11132554,-795,0,1745354732,12611.463885149999,84.28144215000066,54351.79812144 2025-04-22,20:45:34.000,112,11132622,-795,0,1745354733,12611.632292899994,84.38012996999896,54351.86799264 2025-04-22,20:45:35.000,112,11132588,-795,0,1745354734,12611.7670191,84.46471952999855,54351.92388960001 2025-04-22,20:45:36.000,112,11132564,-795,0,1745354735,12611.935426849996,84.49996518000262,54352.01472216 2025-04-22,20:45:37.000,112,11132593,-795,0,1745354736,12612.056680429996,84.49291605000326,54352.16843880001 2025-04-22,20:45:38.000,112,11132624,-795,0,1745354737,12612.097098289996,84.4717686599979,54352.28721984001 2025-04-22,20:45:39.000,112,11132557,-795,0,1745354738,12612.265506039992,84.40832649000367,54352.4479236 2025-04-22,20:45:40.000,112,11132550,-795,0,1745354739,12612.299187589997,84.36603171000024,54352.53875616 2025-04-22,20:45:41.000,112,11132574,-795,0,1745354740,12612.245297109992,84.3096386699981,54352.098567600005 2025-04-22,20:45:42.000,112,11132589,-795,0,1745354741,12612.292451280002,84.24619650000386,54352.23831000001 2025-04-22,20:45:43.000,112,11132615,-795,0,1745354742,12612.238560799997,84.23209823999787,54352.266258480005 2025-04-22,20:45:44.000,112,11132590,-795,0,1745354743,12612.211615560002,84.21799997999915,54352.412988000004 2025-04-22,20:45:45.000,112,11132621,-795,0,1745354744,12612.150988770001,84.21799997999915,54352.56670464 2025-04-22,20:45:46.000,112,11132600,-795,0,1745354745,12611.98931733,84.18980346000171,54352.74138264001 2025-04-22,20:45:47.000,112,11132583,-795,0,1745354746,12611.82764589,84.20390172000043,54352.62958872 2025-04-22,20:45:48.000,112,11132625,-795,0,1745354747,12611.69965599999,84.18980346000171,54352.4479236 2025-04-22,20:45:49.000,112,11132556,-795,0,1745354748,12611.632292899994,84.16160694000428,54352.49683344 2025-04-22,20:45:50.000,112,11132544,-795,0,1745354749,12611.551457179994,84.14045954999892,54352.30818120001 2025-04-22,20:45:51.000,112,11132604,-795,0,1745354750,12611.551457179994,84.14750867999828,54352.35010392 2025-04-22,20:45:52.000,112,11132636,-795,0,1745354751,12611.60534766,84.175705200003,54352.29420696 2025-04-22,20:45:53.000,112,11132623,-795,0,1745354752,12611.62555659,84.11931216000085,54352.30818120001 2025-04-22,20:45:54.000,112,11132602,-795,0,1745354753,12611.78722803,84.0629191199987,54352.54574328001 2025-04-22,20:45:55.000,112,11132599,-795,0,1745354754,12611.935426849996,84.04177173000062,54352.56670464 2025-04-22,20:45:56.000,112,11132562,-795,0,1745354755,12612.157725079996,83.99242781999783,54352.531769040004 2025-04-22,20:45:57.000,112,11132636,-795,0,1745354756,12612.252033420002,83.92193652000424,54352.41997512 2025-04-22,20:45:58.000,112,11132530,-795,0,1745354757,12612.508013199993,83.83029782999802,54352.245297120004 2025-04-22,20:45:59.000,112,11132631,-795,0,1745354758,12612.763992979999,83.78800305000186,54352.3431168 2025-04-22,20:46:00.000,112,11132602,-795,0,1745354759,12612.93913703999,83.7809539200025,54352.412988000004 2025-04-22,20:46:01.000,112,11132601,-795,0,1745354760,12613.053654309995,83.72456088000035,54352.32914256 2025-04-22,20:46:02.000,112,11132623,-795,0,1745354761,12613.215325749996,83.65406957999949,54352.601640240006 2025-04-22,20:46:03.000,112,11132595,-795,0,1745354762,12613.329843020001,83.71046262000164,54352.82522808 2025-04-22,20:46:04.000,112,11132588,-795,0,1745354763,12613.390469810001,83.78800305000186,54352.87413792 2025-04-22,20:46:05.000,112,11132629,-795,0,1745354764,12613.390469810001,83.86554348000209,54352.916060640004 2025-04-22,20:46:06.000,112,11132622,-795,0,1745354765,12613.403942429992,84.0276734700019,54352.64356296001 2025-04-22,20:46:07.000,112,11132590,-795,0,1745354766,12613.356788259996,84.11931216000085,54352.69247280001 2025-04-22,20:46:08.000,112,11132573,-795,0,1745354767,12613.282688849991,84.23209823999787,54352.76234400001 2025-04-22,20:46:09.000,112,11132623,-795,0,1745354768,12613.289425160001,84.29554040999938,54352.985931840005 2025-04-22,20:46:10.000,112,11132594,-795,0,1745354769,12613.22879837,84.38012996999896,54353.06977728 2025-04-22,20:46:11.000,112,11132628,-795,0,1745354770,12613.08059954999,84.39422822999768,54353.11868712 2025-04-22,20:46:12.000,112,11132527,-795,0,1745354771,12613.053654309995,84.40127736000431,54353.13964848 2025-04-22,20:46:13.000,112,11132632,-795,0,1745354772,12613.013236449995,84.45767039999919,54353.13964848 2025-04-22,20:46:14.000,112,11132579,-795,0,1745354773,12613.013236449995,84.5845547400022,54353.055803040006 2025-04-22,20:46:15.000,112,11132636,-795,0,1745354774,12613.053654309995,84.5845547400022,54353.104712880006 2025-04-22,20:46:16.000,112,11132596,-795,0,1745354775,12613.10754479,84.63389864999772,54353.153622720005 2025-04-22,20:46:17.000,112,11132626,-795,0,1745354776,12613.094072169995,84.61275125999964,54353.16759696 2025-04-22,20:46:18.000,112,11132605,-795,0,1745354777,12613.134490029996,84.64094778000435,54353.153622720005 2025-04-22,20:46:19.000,112,11132637,-795,0,1745354778,12613.14122633999,84.54930908999813,54353.286378 2025-04-22,20:46:20.000,112,11132510,-795,0,1745354779,12613.14122633999,84.53521082999941,54353.440094640006 2025-04-22,20:46:21.000,112,11132587,-795,0,1745354780,12613.12775372,84.46471952999855,54353.23746816 2025-04-22,20:46:22.000,112,11132545,-795,0,1745354781,12613.12775372,84.42947388000175,54353.1117 2025-04-22,20:46:23.000,112,11132613,-795,0,1745354782,12613.215325749996,84.38012996999896,54353.07676440001 2025-04-22,20:46:24.000,112,11132616,-795,0,1745354783,12613.370260880001,84.38012996999896,54353.16060984 2025-04-22,20:46:25.000,112,11132598,-795,0,1745354784,12613.511723390002,84.29554040999938,54353.251442400004 2025-04-22,20:46:26.000,112,11132630,-795,0,1745354785,12613.511723390002,84.30258953999873,54353.17458408001 2025-04-22,20:46:27.000,112,11132646,-795,0,1745354786,12613.592559110002,84.18275433000235,54353.29336512001 2025-04-22,20:46:28.000,112,11132536,-795,0,1745354787,12613.686867449993,84.175705200003,54353.39817192 2025-04-22,20:46:29.000,112,11132637,-795,0,1745354788,12613.754230549988,84.11931216000085,54353.4261204 2025-04-22,20:46:30.000,112,11132622,-795,0,1745354789,12613.814857339989,84.14750867999828,54353.46105600001 2025-04-22,20:46:31.000,112,11132651,-795,0,1745354790,12613.747494239993,84.04177173000062,54353.02086744 2025-04-22,20:46:32.000,112,11132637,-795,0,1745354791,12613.875484129989,84.14045954999892,54353.153622720005 2025-04-22,20:46:33.000,112,11132638,-795,0,1745354792,12614.01694663999,84.05586998999934,54353.286378 2025-04-22,20:46:34.000,112,11132607,-795,0,1745354793,12614.03715556999,84.10521390000213,54353.286378 2025-04-22,20:46:35.000,112,11132587,-795,0,1745354794,12614.11799128999,84.04177173000062,54353.4261204 2025-04-22,20:46:36.000,112,11132569,-795,0,1745354795,12614.14493653,84.06996824999806,54353.4261204 2025-04-22,20:46:37.000,112,11132525,-795,0,1745354796,12614.25945379999,84.05586998999934,54353.537914320004 2025-04-22,20:46:38.000,112,11132609,-795,0,1745354797,12614.40765262,84.1263612900002,54353.55188856001 2025-04-22,20:46:39.000,112,11132604,-795,0,1745354798,12614.569324060001,84.13341041999956,54353.43310752001 2025-04-22,20:46:40.000,112,11132606,-795,0,1745354799,12614.643423469992,84.2391473700045,54353.33528784 2025-04-22,20:46:41.000,112,11132609,-795,0,1745354800,12614.845512769993,84.38717909999832,54353.47503024 2025-04-22,20:46:42.000,112,11132640,-795,0,1745354801,12615.013920519988,84.49291605000326,54353.59381128 2025-04-22,20:46:43.000,112,11132611,-795,0,1745354802,12615.135174099989,84.63389864999772,54353.558875680006 2025-04-22,20:46:44.000,112,11132548,-795,0,1745354803,12615.168855649994,84.80307777000417,54353.992077120005 2025-04-22,20:46:45.000,112,11132593,-795,0,1745354804,12615.26316399,84.93701123999926,54354.04797408 2025-04-22,20:46:46.000,112,11132626,-795,0,1745354805,12615.182328269999,85.12028862000443,54353.99906424 2025-04-22,20:46:47.000,112,11132599,-795,0,1745354806,12615.19580088999,85.21192731000338,54353.98509000001 2025-04-22,20:46:48.000,112,11132609,-795,0,1745354807,12615.290109229994,85.30356600000232,54353.873296080004 2025-04-22,20:46:49.000,112,11132609,-795,0,1745354808,12615.32379078,85.29651687000296,54353.90124456 2025-04-22,20:46:50.000,112,11132626,-795,0,1745354809,12615.249691369994,85.34586077999847,54353.92919304 2025-04-22,20:46:51.000,112,11132637,-795,0,1745354810,12615.249691369994,85.30356600000232,54353.78945064 2025-04-22,20:46:52.000,112,11132588,-795,0,1745354811,12615.269900299994,85.25422208999953,54354.06893544 2025-04-22,20:46:53.000,112,11132563,-795,0,1745354812,12615.330527089995,85.19077991999802,54354.09688392 2025-04-22,20:46:54.000,112,11132596,-795,0,1745354813,12615.34399971,85.15553427000123,54354.17374224 2025-04-22,20:46:55.000,112,11132627,-795,0,1745354814,12615.370944949995,85.06389558000228,54354.13181952001 2025-04-22,20:46:56.000,112,11132600,-795,0,1745354815,12615.38441757,85.06389558000228,54353.80342488 2025-04-22,20:46:57.000,112,11132600,-795,0,1745354816,12615.47872590999,84.98635515000205,54353.81739912001 2025-04-22,20:46:58.000,112,11132612,-795,0,1745354817,12615.512407459995,84.91586385000119,54353.78945064 2025-04-22,20:46:59.000,112,11132609,-795,0,1745354818,12615.613452109996,84.8312742900016,54353.86630896001 2025-04-22,20:47:00.000,112,11132535,-795,0,1745354819,12615.573034249996,84.70438994999859,54354.089896800004 2025-04-22,20:47:01.000,112,11132645,-795,0,1745354820,12615.593243179996,84.63389864999772,54353.8802832 2025-04-22,20:47:02.000,112,11132615,-795,0,1745354821,12615.653869969996,84.55635822000477,54353.9501544 2025-04-22,20:47:03.000,112,11132595,-795,0,1745354822,12615.707760450001,84.49996518000262,54353.91521880001 2025-04-22,20:47:04.000,112,11132589,-795,0,1745354823,12615.795332479996,84.49291605000326,54353.68464384 2025-04-22,20:47:05.000,112,11132623,-795,0,1745354824,12615.983949159992,84.4717686599979,54353.83137336 2025-04-22,20:47:06.000,112,11132610,-795,0,1745354825,12616.186038459993,84.51406344000134,54353.97810288 2025-04-22,20:47:07.000,112,11132637,-795,0,1745354826,12616.347709899994,84.5211125700007,54354.05496120001 2025-04-22,20:47:08.000,112,11132568,-795,0,1745354827,12616.448754549994,84.62684951999836,54354.1248324 2025-04-22,20:47:09.000,112,11132655,-795,0,1745354828,12616.51611764999,84.66209517000243,54354.10387104001 2025-04-22,20:47:10.000,112,11132545,-795,0,1745354829,12616.610425989995,84.77488124999945,54354.229639200006 2025-04-22,20:47:11.000,112,11132622,-795,0,1745354830,12616.62389861,84.85947080999904,54354.1248324 2025-04-22,20:47:12.000,112,11132619,-795,0,1745354831,12616.66431647,84.95110949999798,54354.14579376 2025-04-22,20:47:13.000,112,11132626,-795,0,1745354832,12616.731679569995,84.95815863000462,54354.278549040006 2025-04-22,20:47:14.000,112,11132654,-795,0,1745354833,12616.691261709995,84.99340428000141,54354.34842024001 2025-04-22,20:47:15.000,112,11132625,-795,0,1745354834,12616.58348075,85.00045341000077,54354.27156192001 2025-04-22,20:47:16.000,112,11132579,-795,0,1745354835,12616.428545619994,84.99340428000141,54354.159768000005 2025-04-22,20:47:17.000,112,11132596,-795,0,1745354836,12616.327500969994,84.9299621099999,54354.32047176001 2025-04-22,20:47:18.000,112,11132623,-795,0,1745354837,12616.246665249993,84.94406036999862,54354.41829144001 2025-04-22,20:47:19.000,112,11132619,-795,0,1745354838,12616.138884289998,84.94406036999862,54354.23662632 2025-04-22,20:47:20.000,112,11132589,-795,0,1745354839,12616.031103330002,84.92291298000055,54354.18771648 2025-04-22,20:47:21.000,112,11132596,-795,0,1745354840,12616.031103330002,84.90881472000183,54354.03399984001 2025-04-22,20:47:22.000,112,11132599,-795,0,1745354841,12615.990685470002,84.85242167999968,54354.03399984001 2025-04-22,20:47:23.000,112,11132587,-795,0,1745354842,12615.930058680002,84.8312742900016,54353.88727032001 2025-04-22,20:47:24.000,112,11132594,-795,0,1745354843,12615.923322369992,84.78897950999817,54353.99906424 2025-04-22,20:47:25.000,112,11132617,-795,0,1745354844,12615.869431890002,84.72553734000394,54354.20169072001 2025-04-22,20:47:26.000,112,11132635,-795,0,1745354845,12615.768387240001,84.66209517000243,54354.09688392 2025-04-22,20:47:27.000,112,11132660,-795,0,1745354846,12615.714496759996,84.61275125999964,54354.02701272 2025-04-22,20:47:28.000,112,11132629,-795,0,1745354847,12615.768387240001,84.56340735000413,54354.1248324 2025-04-22,20:47:29.000,112,11132627,-795,0,1745354848,12615.829014030001,84.53521082999941,54353.873296080004 2025-04-22,20:47:30.000,112,11132648,-795,0,1745354849,12615.761650929991,84.49291605000326,54353.78246352 2025-04-22,20:47:31.000,112,11132609,-795,0,1745354850,12615.788596170001,84.4717686599979,54353.66368248 2025-04-22,20:47:32.000,112,11132618,-795,0,1745354851,12615.876168199997,84.45062126999983,54353.69861808001 2025-04-22,20:47:33.000,112,11132597,-795,0,1745354852,12615.990685470002,84.38717909999832,54353.97111576 2025-04-22,20:47:34.000,112,11132631,-795,0,1745354853,12616.071521190002,84.36603171000024,54353.943167280006 2025-04-22,20:47:35.000,112,11132641,-795,0,1745354854,12616.206247389993,84.38012996999896,54354.0200256 2025-04-22,20:47:36.000,112,11132585,-795,0,1745354855,12616.266874179993,84.36603171000024,54353.96412864001 2025-04-22,20:47:37.000,112,11132629,-795,0,1745354856,12616.408336689994,84.38717909999832,54353.79643776001 2025-04-22,20:47:38.000,112,11132658,-795,0,1745354857,12616.57674443999,84.40127736000431,54353.8802832 2025-04-22,20:47:39.000,112,11132598,-795,0,1745354858,12616.711470639995,84.42947388000175,54353.8802832 2025-04-22,20:47:40.000,112,11132590,-795,0,1745354859,12616.80577898,84.42947388000175,54353.894257440006 2025-04-22,20:47:41.000,112,11132620,-795,0,1745354860,12616.832724219996,84.46471952999855,54353.9501544 2025-04-22,20:47:42.000,112,11132620,-795,0,1745354861,12616.974186729996,84.4858669200039,54354.110858160006 2025-04-22,20:47:43.000,112,11132653,-795,0,1745354862,12617.014604589996,84.54225995999877,54354.09688392 2025-04-22,20:47:44.000,112,11132617,-795,0,1745354863,12617.001131969992,84.619800389999,54354.208677840004 2025-04-22,20:47:45.000,112,11132586,-795,0,1745354864,12617.095440309997,84.69029168999987,54354.01303848001 2025-04-22,20:47:46.000,112,11132615,-795,0,1745354865,12617.115649239997,84.71848821000458,54354.08290968001 2025-04-22,20:47:47.000,112,11132614,-795,0,1745354866,12617.102176619992,84.75373386000138,54353.943167280006 2025-04-22,20:47:48.000,112,11132638,-795,0,1745354867,12617.250375440002,84.7325864700033,54354.07592256 2025-04-22,20:47:49.000,112,11132628,-795,0,1745354868,12617.284056989993,84.7678321200001,54354.13181952001 2025-04-22,20:47:50.000,112,11132600,-795,0,1745354869,12617.290793300002,84.72553734000394,54354.32047176001 2025-04-22,20:47:51.000,112,11132624,-795,0,1745354870,12617.263848059993,84.71848821000458,54354.03399984001 2025-04-22,20:47:52.000,112,11132646,-795,0,1745354871,12617.311002230002,84.71143907999794,54354.1947036 2025-04-22,20:47:53.000,112,11132622,-795,0,1745354872,12617.331211160003,84.66914430000179,54354.09688392 2025-04-22,20:47:54.000,112,11132625,-795,0,1745354873,12617.452464739988,84.61275125999964,54354.159768000005 2025-04-22,20:47:55.000,112,11132621,-795,0,1745354874,12617.519827839998,84.57045648000349,54354.13181952001 2025-04-22,20:47:56.000,112,11132638,-795,0,1745354875,12617.506355219994,84.46471952999855,54354.061948320006 2025-04-22,20:47:57.000,112,11132623,-795,0,1745354876,12617.432255809988,84.35898258000088,54353.824386240005 2025-04-22,20:47:58.000,112,11132622,-795,0,1745354877,12617.553509389989,84.21095084999979,54354.06893544 2025-04-22,20:47:59.000,112,11132617,-795,0,1745354878,12617.661290349999,84.21095084999979,54354.1248324 2025-04-22,20:48:00.000,112,11132605,-795,0,1745354879,12617.74212607,84.14750867999828,54354.15278088001 2025-04-22,20:48:01.000,112,11132634,-795,0,1745354880,12617.78254393,84.11226303000149,54353.943167280006 2025-04-22,20:48:02.000,112,11132591,-795,0,1745354881,12617.950951679995,84.16865607000364,54353.824386240005 2025-04-22,20:48:03.000,112,11132588,-795,0,1745354882,12618.159777289991,84.22504910999851,54353.92919304 2025-04-22,20:48:04.000,112,11132622,-795,0,1745354883,12618.294503489997,84.24619650000386,54353.88727032001 2025-04-22,20:48:05.000,112,11132682,-795,0,1745354884,12618.375339209997,84.31668780000473,54353.824386240005 2025-04-22,20:48:06.000,112,11132610,-795,0,1745354885,12618.523538029993,84.33078606000345,54354.0200256 2025-04-22,20:48:07.000,112,11132595,-795,0,1745354886,12618.671736849989,84.3730808399996,54354.05496120001 2025-04-22,20:48:08.000,112,11132614,-795,0,1745354887,12618.87382614999,84.41537562000303,54354.208677840004 2025-04-22,20:48:09.000,112,11132579,-795,0,1745354888,12619.00181604,84.46471952999855,54354.20169072001 2025-04-22,20:48:10.000,112,11132624,-795,0,1745354889,12619.14327855,84.49291605000326,54354.04797408 2025-04-22,20:48:11.000,112,11132629,-795,0,1745354890,12619.10286069,84.46471952999855,54353.78246352 2025-04-22,20:48:12.000,112,11132642,-795,0,1745354891,12619.23758688999,84.4858669200039,54353.922205920004 2025-04-22,20:48:13.000,112,11132635,-795,0,1745354892,12619.291477369996,84.4858669200039,54353.96412864001 2025-04-22,20:48:14.000,112,11132612,-795,0,1745354893,12619.358840469991,84.45062126999983,54354.110858160006 2025-04-22,20:48:15.000,112,11132645,-795,0,1745354894,12619.405994640001,84.40832649000367,54354.31348464 2025-04-22,20:48:16.000,112,11132593,-795,0,1745354895,12619.352104159996,84.34488432000217,54354.25060056001 2025-04-22,20:48:17.000,112,11132608,-795,0,1745354896,12619.473357739997,84.35898258000088,54354.36239448 2025-04-22,20:48:18.000,112,11132622,-795,0,1745354897,12619.641765489992,84.38717909999832,54354.18771648 2025-04-22,20:48:19.000,112,11132609,-715,0,1745354898,12619.796700619998,84.39422822999768,54354.18771648 2025-04-22,20:48:20.000,112,11132603,-795,0,1745354899,12619.924690509994,84.3730808399996,54354.18771648 2025-04-22,20:48:21.000,112,11132624,-795,0,1745354900,12619.951635749989,84.40127736000431,54353.992077120005 2025-04-22,20:48:22.000,112,11132640,-795,0,1745354901,12620.146988739994,84.36603171000024,54354.04797408 2025-04-22,20:48:23.000,112,11132609,-795,0,1745354902,12620.29518755999,84.33078606000345,54354.38335584 2025-04-22,20:48:24.000,112,11132605,-795,0,1745354903,12620.41644113999,84.35193345000152,54354.334446 2025-04-22,20:48:25.000,112,11132597,-795,0,1745354904,12620.685893540001,84.3096386699981,54354.55803384001 2025-04-22,20:48:26.000,112,11132606,-795,0,1745354905,12620.786938190002,84.29554040999938,54354.4741884 2025-04-22,20:48:27.000,112,11132609,-795,0,1745354906,12620.968818560003,84.25324563000322,54354.25060056001 2025-04-22,20:48:28.000,112,11132546,-795,0,1745354907,12621.218062029999,84.19685259000107,54354.32047176001 2025-04-22,20:48:29.000,112,11132639,-795,0,1745354908,12621.33931561,84.11226303000149,54354.36938160001 2025-04-22,20:48:30.000,112,11132641,-795,0,1745354909,12621.55487752999,84.0629191199987,54354.43226568 2025-04-22,20:48:31.000,112,11132610,-795,0,1745354910,12621.548141219995,83.99947695000446,54354.327458880005 2025-04-22,20:48:32.000,112,11132616,-795,0,1745354911,12621.891693029997,83.91488739000488,54354.69078912 2025-04-22,20:48:33.000,112,11132600,-795,0,1745354912,12622.167881740002,83.8796417400008,54354.830531520005 2025-04-22,20:48:34.000,112,11132624,-795,0,1745354913,12622.336289489998,83.83029782999802,54354.69078912 2025-04-22,20:48:35.000,112,11132608,-795,0,1745354914,12622.55858772,83.79505218000122,54354.613930800006 2025-04-22,20:48:36.000,112,11132592,-795,0,1745354915,12622.686577609995,83.72456088000035,54354.4043172 2025-04-22,20:48:37.000,112,11132574,-795,0,1745354916,12622.767413329995,83.73865913999907,54354.495149760005 2025-04-22,20:48:38.000,112,11132630,-795,0,1745354917,12622.8819306,83.73161000999971,54354.53008536 2025-04-22,20:48:39.000,112,11132604,-795,0,1745354918,12622.969502629996,83.74570826999843,54354.67681488 2025-04-22,20:48:40.000,112,11132603,-795,0,1745354919,12622.96276632,83.73865913999907,54354.732711840006 2025-04-22,20:48:41.000,112,11132660,-795,0,1745354920,12622.96276632,83.80210131000058,54354.781621680006 2025-04-22,20:48:42.000,112,11132557,-795,0,1745354921,12622.996447869991,83.8161995699993,54354.85848 2025-04-22,20:48:43.000,112,11132644,-795,0,1745354922,12623.036865729991,83.85849435000273,54354.70476336001 2025-04-22,20:48:44.000,112,11132542,-795,0,1745354923,12623.050338349996,83.87259261000145,54354.64187928 2025-04-22,20:48:45.000,112,11132603,-795,0,1745354924,12623.063810970001,83.85144522000337,54354.69777624 2025-04-22,20:48:46.000,112,11132603,-795,0,1745354925,12623.185064550002,83.85849435000273,54354.72572472001 2025-04-22,20:48:47.000,112,11132603,-795,0,1745354926,12623.131174069997,83.85849435000273,54354.60694368001 2025-04-22,20:48:48.000,112,11132626,-795,0,1745354927,12623.178328239992,83.86554348000209,54354.830531520005 2025-04-22,20:48:49.000,112,11132618,-795,0,1745354928,12623.313054439997,83.82324869999866,54355.04014512001 2025-04-22,20:48:50.000,112,11132590,-795,0,1745354929,12623.447780639988,83.72456088000035,54355.04014512001 2025-04-22,20:48:51.000,112,11132611,-795,0,1745354930,12623.542088979993,83.62587306000205,54354.85149288001 2025-04-22,20:48:52.000,112,11132576,-795,0,1745354931,12623.79806876,83.64702045000013,54354.77463456001 2025-04-22,20:48:53.000,112,11132608,-795,0,1745354932,12623.95300388999,83.67521697000484,54354.73969896 2025-04-22,20:48:54.000,112,11132527,-795,0,1745354933,12624.06078485,83.67521697000484,54354.7886088 2025-04-22,20:48:55.000,112,11132643,-795,0,1745354934,12624.215719979991,83.6681678399982,54354.879441360004 2025-04-22,20:48:56.000,112,11132640,-795,0,1745354935,12624.377391419992,83.63997132000077,54355.25674584001 2025-04-22,20:48:57.000,112,11132631,-795,0,1745354936,12624.498644999992,83.58357827999862,54355.31962992 2025-04-22,20:48:58.000,112,11132578,-795,0,1745354937,12624.606425960003,83.5342343700031,54355.235784480006 2025-04-22,20:48:59.000,112,11132617,-795,0,1745354938,12624.768097399989,83.39325177000137,54355.214823120004 2025-04-22,20:49:00.000,112,11132536,-795,0,1745354939,12624.916296219999,83.34390785999858,54355.068093600006 2025-04-22,20:49:01.000,112,11132644,-795,0,1745354940,12624.99713194,83.28046569000435,54354.95629968 2025-04-22,20:49:02.000,112,11132533,-795,0,1745354941,12625.125121829995,83.20292526000412,54354.9632868 2025-04-22,20:49:03.000,112,11132644,-795,0,1745354942,12625.23290278999,83.13948309000261,54355.05411936 2025-04-22,20:49:04.000,112,11132631,-795,0,1745354943,12625.34068375,83.06194266000239,54355.3475784 2025-04-22,20:49:05.000,112,11132634,-795,0,1745354944,12625.40131054,82.96325484000408,54355.452385200006 2025-04-22,20:49:06.000,112,11132613,-795,0,1745354945,12625.428255779996,82.92800919000001,54355.42443672001 2025-04-22,20:49:07.000,112,11132599,-795,0,1745354946,12625.414783159991,82.93505831999937,54355.34059128 2025-04-22,20:49:08.000,112,11132531,-795,0,1745354947,12625.515827809992,82.94210744999873,54355.19386176 2025-04-22,20:49:09.000,112,11132669,-795,0,1745354948,12625.603399840002,82.90686180000193,54355.30565568001 2025-04-22,20:49:10.000,112,11132631,-795,0,1745354949,12625.677499249992,82.94210744999873,54355.32661704001 2025-04-22,20:49:11.000,112,11132624,-795,0,1745354950,12625.724653420002,82.94210744999873,54355.263732960004 2025-04-22,20:49:12.000,112,11132615,-795,0,1745354951,12625.744862350002,82.95620571000472,54355.29168144 2025-04-22,20:49:13.000,112,11132651,-795,0,1745354952,12625.906533789988,82.88571441000386,54355.620076080006 2025-04-22,20:49:14.000,112,11132605,-795,0,1745354953,12626.027787369989,82.87161614999786,54355.67597304 2025-04-22,20:49:15.000,112,11132615,-795,0,1745354954,12626.115359399999,82.82932137000171,54355.77379272 2025-04-22,20:49:16.000,112,11132544,-795,0,1745354955,12626.18945880999,82.78702658999828,54355.54321776001 2025-04-22,20:49:17.000,112,11132649,-795,0,1745354956,12626.27029452999,82.7306335500034,54355.42443672001 2025-04-22,20:49:18.000,112,11132533,-795,0,1745354957,12626.29050345999,82.72358442000404,54355.431423840004 2025-04-22,20:49:19.000,112,11132614,-795,0,1745354958,12626.41849335,82.66014225000254,54355.47334656001 2025-04-22,20:49:20.000,112,11132592,-795,0,1745354959,12626.35786656,82.6178474699991,54355.3126428 2025-04-22,20:49:21.000,112,11132636,-795,0,1745354960,12626.43870228,82.54030703999888,54355.72488288 2025-04-22,20:49:22.000,112,11132627,-795,0,1745354961,12626.566692169996,82.44866834999993,54355.81571544 2025-04-22,20:49:23.000,112,11132617,-795,0,1745354962,12626.634055269991,82.40637357000378,54355.906548000006 2025-04-22,20:49:24.000,112,11132564,-795,0,1745354963,12626.667736819996,82.32883314000355,54355.91353512 2025-04-22,20:49:25.000,112,11132620,-795,0,1745354964,12626.634055269991,82.3076857499982,54355.620076080006 2025-04-22,20:49:26.000,112,11132631,-795,0,1745354965,12626.681209440001,82.22309618999861,54355.56417912001 2025-04-22,20:49:27.000,112,11132594,-795,0,1745354966,12626.782254090002,82.1737522800031,54355.61308896001 2025-04-22,20:49:28.000,112,11132579,-795,0,1745354967,12626.883298740002,82.15260488999775,54355.766805600004 2025-04-22,20:49:29.000,112,11132614,-795,0,1745354968,12626.863089810002,82.12440837000031,54356.123148720006 2025-04-22,20:49:30.000,112,11132593,-795,0,1745354969,12626.869826119997,82.10326098000223,54356.04629040001 2025-04-22,20:49:31.000,112,11132662,-795,0,1745354970,12626.869826119997,82.08916272000351,54355.92052224 2025-04-22,20:49:32.000,112,11132566,-795,0,1745354971,12626.937189219992,82.04686794000008,54355.97641920001 2025-04-22,20:49:33.000,112,11132559,-795,0,1745354972,12627.018024939993,82.06801532999816,54355.81571544 2025-04-22,20:49:34.000,112,11132602,-795,0,1745354973,12627.058442799993,82.05391706999944,54355.85065104 2025-04-22,20:49:35.000,112,11132610,-795,0,1745354974,12627.078651729993,82.025720550002,54355.91353512 2025-04-22,20:49:36.000,112,11132585,-795,0,1745354975,12627.085388039988,81.98342576999858,54355.82270256 2025-04-22,20:49:37.000,112,11132586,-795,0,1745354976,12627.132542209998,81.94818012000178,54355.99738056001 2025-04-22,20:49:38.000,112,11132650,-795,0,1745354977,12627.125805899988,81.9270327300037,54356.081226 2025-04-22,20:49:39.000,112,11132618,-795,0,1745354978,12627.220114239994,81.9270327300037,54356.29782672 2025-04-22,20:49:40.000,112,11132548,-795,0,1745354979,12627.172960069998,81.85654143000284,54356.241929760006 2025-04-22,20:49:41.000,112,11132625,-795,0,1745354980,12627.051706489998,81.87768882000091,54355.885586640004 2025-04-22,20:49:42.000,112,11132600,-795,0,1745354981,12627.085388039988,81.87768882000091,54355.98340632 2025-04-22,20:49:43.000,112,11132632,-795,0,1745354982,12627.071915419998,81.90588533999835,54355.97641920001 2025-04-22,20:49:44.000,112,11132635,-795,0,1745354983,12627.051706489998,81.94818012000178,54356.06026464 2025-04-22,20:49:45.000,112,11132614,-795,0,1745354984,12626.997816009993,81.93408186000306,54356.053277520004 2025-04-22,20:49:46.000,112,11132621,-795,0,1745354985,12627.092124349998,81.94113099000242,54356.42359488 2025-04-22,20:49:47.000,112,11132617,-795,0,1745354986,12627.078651729993,81.96932750999986,54356.4655176 2025-04-22,20:49:48.000,112,11132579,-795,0,1745354987,12627.065179110003,81.9622783800005,54356.31180096001 2025-04-22,20:49:49.000,112,11132578,-795,0,1745354988,12627.132542209998,82.01162229000329,54356.31878808 2025-04-22,20:49:50.000,112,11132622,-795,0,1745354989,12627.220114239994,82.025720550002,54356.3257752 2025-04-22,20:49:51.000,112,11132624,-795,0,1745354990,12627.186432689989,82.01867142000265,54356.20000704 2025-04-22,20:49:52.000,112,11132649,-795,0,1745354991,12627.213377929998,82.025720550002,54356.255904 2025-04-22,20:49:53.000,112,11132608,-795,0,1745354992,12627.294213649999,82.00457316000393,54356.29782672 2025-04-22,20:49:54.000,112,11132612,-795,0,1745354993,12627.361576749994,82.01867142000265,54356.66115696 2025-04-22,20:49:55.000,112,11132654,-795,0,1745354994,12627.381785679994,81.97637663999922,54356.63320848 2025-04-22,20:49:56.000,112,11132540,-795,0,1745354995,12627.38852198999,81.97637663999922,54356.52840168001 2025-04-22,20:49:57.000,112,11132633,-795,0,1745354996,12627.44914877999,81.96932750999986,54356.507440320005 2025-04-22,20:49:58.000,112,11132647,-795,0,1745354997,12627.422203539994,81.91998360000434,54356.23494264001 2025-04-22,20:49:59.000,112,11132628,-795,0,1745354998,12627.48956663999,81.89178707999963,54356.19301992001 2025-04-22,20:50:00.000,112,11132598,-795,0,1745354999,12627.55019342999,81.88473795000027,54356.31180096001 2025-04-22,20:50:01.000,112,11132621,-795,0,1745355000,12627.50977556999,81.85654143000284,54356.22795552 2025-04-22,20:50:02.000,112,11132594,-795,0,1745355001,12627.583874979995,81.8635905600022,54356.34673656 2025-04-22,20:50:03.000,112,11132639,-795,0,1745355002,12627.57713867,81.82834490999812,54356.58429864 2025-04-22,20:50:04.000,112,11132565,-795,0,1745355003,12627.563666049995,81.78605013000197,54356.54237592 2025-04-22,20:50:05.000,112,11132626,-795,0,1745355004,12627.51651188,81.79309926000133,54356.5353888 2025-04-22,20:50:06.000,112,11132639,-795,0,1745355005,12627.49630295,81.74375534999854,54356.31180096001 2025-04-22,20:50:07.000,112,11132645,-795,0,1745355006,12627.47609402,81.7155588300011,54356.241929760006 2025-04-22,20:50:08.000,112,11132620,-795,0,1745355007,12627.375049369999,81.72260796000046,54356.1860328 2025-04-22,20:50:09.000,112,11132616,-795,0,1745355008,12627.401994609994,81.70850970000174,54356.409620640006 2025-04-22,20:50:10.000,112,11132641,-795,0,1745355009,12627.38852198999,81.65916578999895,54356.40263352001 2025-04-22,20:50:12.000,112,11132558,-795,0,1745355011,12627.186432689989,81.63096927000151,54356.52840168001 2025-04-22,20:50:13.000,112,11132582,-795,0,1745355012,12627.199905309993,81.60277275000408,54356.51442744 2025-04-22,20:50:14.000,112,11132621,-795,0,1745355013,12627.186432689989,81.62392014000216,54356.47250472 2025-04-22,20:50:15.000,112,11132639,-795,0,1745355014,12627.206641619989,81.6168710100028,54356.29782672 2025-04-22,20:50:16.000,112,11132645,-795,0,1745355015,12627.132542209998,81.58867448999808,54356.172058560005 2025-04-22,20:50:17.000,112,11132590,-795,0,1745355016,12627.112333279998,81.59572362000472,54356.20000704 2025-04-22,20:50:18.000,112,11132608,-795,0,1745355017,12627.105596969988,81.57457622999937,54356.24891688 2025-04-22,20:50:19.000,112,11132631,-795,0,1745355018,12627.125805899988,81.60277275000408,54356.605260000004 2025-04-22,20:50:20.000,112,11132536,-795,0,1745355019,12627.031497559998,81.55342884000129,54356.54237592 2025-04-22,20:50:21.000,112,11132609,-795,0,1745355020,12626.896771359992,81.51113405999786,54356.3257752 2025-04-22,20:50:22.000,112,11132634,-795,0,1745355021,12626.869826119997,81.5675271,54356.339749440005 2025-04-22,20:50:23.000,112,11132591,-795,0,1745355022,12626.863089810002,81.55342884000129,54356.11616160001 2025-04-22,20:50:24.000,112,11132593,-795,0,1745355023,12626.822671950002,81.58867448999808,54356.053277520004 2025-04-22,20:50:25.000,112,11132625,-795,0,1745355024,12626.876562429992,81.56047797000065,54356.20699416 2025-04-22,20:50:26.000,112,11132618,-795,0,1745355025,12626.782254090002,81.53228145000321,54355.91353512 2025-04-22,20:50:27.000,112,11132608,-795,0,1745355026,12626.876562429992,81.51113405999786,54356.3257752 2025-04-22,20:50:28.000,112,11132578,-795,0,1745355027,12626.896771359992,81.4688392800017,54356.269878240004 2025-04-22,20:50:29.000,112,11132527,-795,0,1745355028,12626.930452909997,81.3701514600034,54356.27686536 2025-04-22,20:50:30.000,112,11132661,-795,0,1745355029,12626.997816009993,81.38424972000212,54356.33276232001 2025-04-22,20:50:31.000,112,11132622,-795,0,1745355030,12627.018024939993,81.37720059000276,54356.22795552 2025-04-22,20:50:32.000,112,11132591,-795,0,1745355031,12626.991079699997,81.44064276000427,54356.123148720006 2025-04-22,20:50:33.000,112,11132600,-795,0,1745355032,12627.044970180003,81.44064276000427,54356.10917448 2025-04-22,20:50:34.000,112,11132617,-795,0,1745355033,12627.011288629998,81.45474102000298,54355.99039344 2025-04-22,20:50:35.000,112,11132615,-795,0,1745355034,12627.031497559998,81.44064276000427,54356.269878240004 2025-04-22,20:50:36.000,112,11132572,-795,0,1745355035,12626.984343390002,81.45474102000298,54356.3257752 2025-04-22,20:50:37.000,112,11132605,-795,0,1745355036,12626.970870769997,81.4335936300049,54356.33276232001 2025-04-22,20:50:38.000,112,11132625,-795,0,1745355037,12626.890035049997,81.45474102000298,54356.172058560005 2025-04-22,20:50:39.000,112,11132627,-795,0,1745355038,12626.829408259997,81.46179015000234,54355.9414836 2025-04-22,20:50:40.000,112,11132614,-795,0,1745355039,12626.829408259997,81.45474102000298,54355.955457840006 2025-04-22,20:50:41.000,112,11132635,-795,0,1745355040,12626.876562429992,81.41949536999891,54355.9414836 2025-04-22,20:50:42.000,112,11132625,-795,0,1745355041,12626.876562429992,81.4688392800017,54355.98340632 2025-04-22,20:50:43.000,112,11132620,-795,0,1745355042,12626.863089810002,81.44769189000363,54355.99039344 2025-04-22,20:50:44.000,112,11132575,-795,0,1745355043,12626.849617189997,81.5040849299985,54356.26289112001 2025-04-22,20:50:45.000,112,11132616,-795,0,1745355044,12626.809199329997,81.46179015000234,54356.20000704 2025-04-22,20:50:46.000,112,11132585,-795,0,1745355045,12626.782254090002,81.56047797000065,54356.13013584 2025-04-22,20:50:47.000,112,11132642,-795,0,1745355046,12626.741836230001,81.57457622999937,54355.98340632 2025-04-22,20:50:48.000,112,11132618,-795,0,1745355047,12626.714890989992,81.63801840000087,54355.738857120006 2025-04-22,20:50:49.000,112,11132565,-795,0,1745355048,12626.890035049997,81.63801840000087,54355.885586640004 2025-04-22,20:50:50.000,112,11132627,-795,0,1745355049,12626.923716600002,81.6803131800043,54355.787766960006 2025-04-22,20:50:51.000,112,11132584,-795,0,1745355050,12626.876562429992,81.72965708999982,54355.78077984001 2025-04-22,20:50:52.000,112,11132562,-795,0,1745355051,12626.62058265,81.76490274000389,54355.64802456 2025-04-22,20:50:53.000,112,11132618,-795,0,1745355052,12626.667736819996,81.75785361000453,54355.85763816001 2025-04-22,20:50:54.000,112,11132599,-795,0,1745355053,12626.573428479991,81.7508044799979,54355.91353512 2025-04-22,20:50:55.000,112,11132607,-795,0,1745355054,12626.593637409991,81.6803131800043,54356.03231616 2025-04-22,20:50:56.000,112,11132632,-795,0,1745355055,12626.60037372,81.7155588300011,54355.81571544 2025-04-22,20:50:57.000,112,11132613,-795,0,1745355056,12626.634055269991,81.6803131800043,54355.79475408 2025-04-22,20:50:58.000,112,11132588,-795,0,1745355057,12626.701418370001,81.68736231000366,54355.80872832001 2025-04-22,20:50:59.000,112,11132611,-795,0,1745355058,12626.681209440001,81.70146057000238,54355.71090864001 2025-04-22,20:51:00.000,112,11132581,-795,0,1745355059,12626.741836230001,81.72260796000046,54356.102187360004 2025-04-22,20:51:01.000,112,11132602,-795,0,1745355060,12626.762045160001,81.75785361000453,54356.08821312 2025-04-22,20:51:02.000,112,11132633,-795,0,1745355061,12626.681209440001,81.80014839000069,54356.02532904001 2025-04-22,20:51:03.000,112,11132613,-795,0,1745355062,12626.674473129991,81.77900100000261,54356.02532904001 2025-04-22,20:51:04.000,112,11132605,-795,0,1745355063,12626.573428479991,81.8635905600022,54355.75981848001 2025-04-22,20:51:05.000,112,11132622,-795,0,1745355064,12626.55995586,81.84949230000348,54355.8716124 2025-04-22,20:51:06.000,112,11132614,-795,0,1745355065,12626.45891121,81.91293446999771,54355.85065104 2025-04-22,20:51:07.000,112,11132613,-795,0,1745355066,12626.41849335,81.91998360000434,54355.85763816001 2025-04-22,20:51:08.000,112,11132555,-795,0,1745355067,12626.29723977,81.90588533999835,54355.75981848001 2025-04-22,20:51:09.000,112,11132556,-795,0,1745355068,12626.35786656,81.9270327300037,54355.97641920001 2025-04-22,20:51:10.000,112,11132587,-795,0,1745355069,12626.364602869995,81.99752403000457,54355.92750936001 2025-04-22,20:51:11.000,112,11132673,-795,0,1745355070,12626.41849335,82.025720550002,54355.906548000006 2025-04-22,20:51:12.000,112,11132600,-795,0,1745355071,12626.519538,82.0750644600048,54355.70392152 2025-04-22,20:51:13.000,112,11132649,-795,0,1745355072,12626.566692169996,82.10326098000223,54355.71090864001 2025-04-22,20:51:14.000,112,11132647,-795,0,1745355073,12626.593637409991,82.11031011000159,54355.71090864001 2025-04-22,20:51:15.000,112,11132637,-795,0,1745355074,12626.640791580001,82.11031011000159,54355.80872832001 2025-04-22,20:51:16.000,112,11132580,-795,0,1745355075,12626.607110029996,82.12440837000031,54355.8017412 2025-04-22,20:51:17.000,112,11132578,-795,0,1745355076,12626.647527889996,82.03276968000137,54355.96244496 2025-04-22,20:51:18.000,112,11132640,-795,0,1745355077,12626.613846339991,81.93408186000306,54355.85065104 2025-04-22,20:51:19.000,112,11132576,-795,0,1745355078,12626.573428479991,81.89178707999963,54355.79475408 2025-04-22,20:51:20.000,112,11132615,-795,0,1745355079,12626.519538,81.84244317000412,54355.64103744001 2025-04-22,20:51:21.000,112,11132625,-795,0,1745355080,12626.640791580001,81.78605013000197,54355.717895760004 2025-04-22,20:51:22.000,112,11132600,-795,0,1745355081,12626.55321954999,81.77195187000325,54355.557192 2025-04-22,20:51:23.000,112,11132646,-795,0,1745355082,12626.53301061999,81.70146057000238,54355.4873208 2025-04-22,20:51:24.000,112,11132572,-795,0,1745355083,12626.45891121,81.6803131800043,54355.58514048 2025-04-22,20:51:25.000,112,11132642,-795,0,1745355084,12626.37807549,81.69441144000302,54355.78077984001 2025-04-22,20:51:26.000,112,11132634,-795,0,1745355085,12626.27029452999,81.6803131800043,54355.75283136 2025-04-22,20:51:27.000,112,11132630,-795,0,1745355086,12626.135568329999,81.60982188000344,54355.41046248 2025-04-22,20:51:28.000,112,11132619,-795,0,1745355087,12626.074941539999,81.69441144000302,54355.557192 2025-04-22,20:51:29.000,112,11132588,-795,0,1745355088,12626.034523679999,81.73670621999918,54355.36155264 2025-04-22,20:51:30.000,112,11132600,-795,0,1745355089,12626.10862308999,81.74375534999854,54355.36155264 2025-04-22,20:51:31.000,112,11132589,-795,0,1745355090,12626.182722499994,81.78605013000197,54355.52924352 2025-04-22,20:51:32.000,112,11132570,-795,0,1745355091,12626.223140359994,81.8635905600022,54355.3475784 2025-04-22,20:51:33.000,112,11132626,-795,0,1745355092,12626.31071238999,81.90588533999835,54355.599114720004 2025-04-22,20:51:34.000,112,11132583,-795,0,1745355093,12626.39154810999,81.9270327300037,54355.56417912001 2025-04-22,20:51:35.000,112,11132654,-795,0,1745355094,12626.58016479,81.9622783800005,54355.73187000001 2025-04-22,20:51:36.000,112,11132637,-795,0,1745355095,12626.586901099996,81.98342576999858,54355.64802456 2025-04-22,20:51:37.000,112,11132592,-795,0,1745355096,12626.661000510001,82.025720550002,54355.4174496 2025-04-22,20:51:38.000,112,11132579,-795,0,1745355097,12626.721627300001,81.99047489999793,54355.45937232 2025-04-22,20:51:39.000,112,11132614,-795,0,1745355098,12626.836144569992,81.95522925000114,54355.550204880004 2025-04-22,20:51:40.000,112,11132590,-795,0,1745355099,12626.903507670002,81.84244317000412,54355.51526928 2025-04-22,20:51:41.000,112,11132604,-795,0,1745355100,12626.950661839997,81.74375534999854,54355.4873208 2025-04-22,20:51:42.000,112,11132605,-795,0,1745355101,12626.910243979997,81.63801840000087,54355.59212760001 2025-04-22,20:51:43.000,112,11132617,-795,0,1745355102,12626.943925530002,81.57457622999937,54355.60610184 2025-04-22,20:51:44.000,112,11132628,-795,0,1745355103,12626.876562429992,81.53228145000321,54355.60610184 2025-04-22,20:51:45.000,112,11132590,-795,0,1745355104,12626.876562429992,81.49703579999914,54355.599114720004 2025-04-22,20:51:46.000,112,11132601,-795,0,1745355105,12626.863089810002,81.39834798000084,54355.4873208 2025-04-22,20:51:47.000,112,11132626,-795,0,1745355106,12626.836144569992,81.41244623999955,54355.557192 2025-04-22,20:51:48.000,112,11132564,-795,0,1745355107,12626.735099919992,81.33490580999933,54355.571166240006 2025-04-22,20:51:49.000,112,11132593,-795,0,1745355108,12626.627318959996,81.29261103000317,54355.36853976 2025-04-22,20:51:50.000,112,11132578,-795,0,1745355109,12626.485856449995,81.25031624999974,54355.64802456 2025-04-22,20:51:51.000,112,11132620,-795,0,1745355110,12626.47238382999,81.27146363999782,54355.78077984001 2025-04-22,20:51:52.000,112,11132628,-795,0,1745355111,12626.445438589995,81.31375842000125,54355.81571544 2025-04-22,20:51:53.000,112,11132620,-795,0,1745355112,12626.37807549,81.41949536999891,54355.738857120006 2025-04-22,20:51:54.000,112,11132616,-795,0,1745355113,12626.45217489999,81.45474102000298,54355.56417912001 2025-04-22,20:51:55.000,112,11132661,-795,0,1745355114,12626.546483239996,81.58162535999872,54355.70392152 2025-04-22,20:51:56.000,112,11132633,-795,0,1745355115,12626.53974693,81.68736231000366,54355.717895760004 2025-04-22,20:51:57.000,112,11132623,-795,0,1745355116,12626.485856449995,81.79309926000133,54355.48033368 2025-04-22,20:51:58.000,112,11132632,-795,0,1745355117,12626.445438589995,81.8635905600022,54355.766805600004 2025-04-22,20:51:59.000,112,11132641,-795,0,1745355118,12626.43870228,81.94818012000178,54355.77379272 2025-04-22,20:52:00.000,112,11132629,-795,0,1745355119,12626.37807549,81.97637663999922,54355.82968968001 2025-04-22,20:52:01.000,112,11132627,-795,0,1745355120,12626.17598619,82.11735924000095,54355.82270256 2025-04-22,20:52:02.000,112,11132609,-795,0,1745355121,12625.953687959998,82.4204718300025,54355.44539808001 2025-04-22,20:52:03.000,112,11132593,-795,0,1745355122,12625.953687959998,82.68128964000061,54355.42443672001 2025-04-22,20:52:04.000,112,11132627,-795,0,1745355123,12626.014314749998,82.75883007000084,54355.48033368 2025-04-22,20:52:05.000,112,11132577,-795,0,1745355124,12625.960424269993,82.73768268000276,54355.36853976 2025-04-22,20:52:06.000,112,11132593,-795,0,1745355125,12625.946951649988,82.73768268000276,54355.6270632 2025-04-22,20:52:07.000,112,11132610,-795,0,1745355126,12625.879588549993,82.69538789999933,54355.787766960006 2025-04-22,20:52:08.000,112,11132609,-795,0,1745355127,12625.818961759993,82.66014225000254,54355.766805600004 2025-04-22,20:52:09.000,112,11132605,-795,0,1745355128,12625.859379619993,82.64604399000382,54355.766805600004 2025-04-22,20:52:10.000,112,11132557,-795,0,1745355129,12625.994105819998,82.61079833999975,54355.73187000001 2025-04-22,20:52:11.000,112,11132591,-795,0,1745355130,12626.088414159989,82.61079833999975,54355.64103744001 2025-04-22,20:52:12.000,112,11132616,-795,0,1745355131,12626.12883201999,82.60374921000039,54355.50828216 2025-04-22,20:52:13.000,112,11132613,-795,0,1745355132,12626.20966773999,82.54735616999824,54355.452385200006 2025-04-22,20:52:14.000,112,11132591,-795,0,1745355133,12626.25008559999,82.54030703999888,54355.48033368 2025-04-22,20:52:15.000,112,11132611,-795,0,1745355134,12626.25008559999,82.53325790999952,54355.81571544 2025-04-22,20:52:16.000,112,11132597,-795,0,1745355135,12626.122095709994,82.49096313000337,54355.89956088001 2025-04-22,20:52:17.000,112,11132581,-795,0,1745355136,12626.021051059994,82.5191596500008,54355.787766960006 2025-04-22,20:52:18.000,112,11132584,-795,0,1745355137,12625.839170689993,82.43457009000122,54355.72488288 2025-04-22,20:52:19.000,112,11132612,-795,0,1745355138,12625.832434379998,82.44161922000058,54355.6270632 2025-04-22,20:52:20.000,112,11132612,-795,0,1745355139,12625.805489140002,82.37112791999971,54355.599114720004 2025-04-22,20:52:21.000,112,11132611,-795,0,1745355140,12625.751598659997,82.37817704999907,54355.59212760001 2025-04-22,20:52:22.000,112,11132576,-795,0,1745355141,12625.630345079997,82.3076857499982,54355.29168144 2025-04-22,20:52:23.000,112,11132638,-795,0,1745355142,12625.684235560002,82.31473488000483,54355.64103744001 2025-04-22,20:52:24.000,112,11132603,-795,0,1745355143,12625.711180799997,82.2724401000014,54355.70392152 2025-04-22,20:52:25.000,112,11132639,-795,0,1745355144,12625.738126039992,82.19489967000118,54355.91353512 2025-04-22,20:52:26.000,112,11132617,-795,0,1745355145,12625.724653420002,82.0609661999988,54355.82270256 2025-04-22,20:52:27.000,112,11132588,-795,0,1745355146,12625.657290319992,82.09621185000287,54355.58514048 2025-04-22,20:52:28.000,112,11132584,-795,0,1745355147,12625.448464709996,82.025720550002,54355.4174496 2025-04-22,20:52:29.000,112,11132612,-795,0,1745355148,12625.408046849996,81.98342576999858,54355.2427716 2025-04-22,20:52:30.000,112,11132616,-795,0,1745355149,12625.36089268,81.9270327300037,54355.501295040005 2025-04-22,20:52:31.000,112,11132590,-795,0,1745355150,12625.19248492999,81.87063969000155,54355.70392152 2025-04-22,20:52:32.000,112,11132580,-795,0,1745355151,12624.99713194,81.84949230000348,54355.61308896001 2025-04-22,20:52:33.000,112,11132608,-795,0,1745355152,12624.869142049989,81.85654143000284,54355.550204880004 2025-04-22,20:52:34.000,112,11132643,-795,0,1745355153,12624.902823599994,81.87063969000155,54355.66199880001 2025-04-22,20:52:35.000,112,11132658,-795,0,1745355154,12624.882614669994,81.89178707999963,54355.34059128 2025-04-22,20:52:36.000,112,11132612,-795,0,1745355155,12624.963450389994,81.91293446999771,54355.37552688001 2025-04-22,20:52:37.000,112,11132591,-795,0,1745355156,12624.956714079999,81.98342576999858,54355.431423840004 2025-04-22,20:52:38.000,112,11132619,-795,0,1745355157,12625.024077179994,81.95522925000114,54355.3126428 2025-04-22,20:52:39.000,112,11132627,-795,0,1745355158,12625.0375498,81.98342576999858,54355.39648824001 2025-04-22,20:52:40.000,112,11132603,-795,0,1745355159,12625.23290278999,82.025720550002,54355.58514048 2025-04-22,20:52:41.000,112,11132604,-795,0,1745355160,12625.36089268,81.99752403000457,54355.52924352 2025-04-22,20:52:42.000,112,11132619,-795,0,1745355161,12625.637081389992,82.00457316000393,54355.66199880001 2025-04-22,20:52:43.000,112,11132591,-795,0,1745355162,12625.832434379998,82.01162229000329,54355.36853976 2025-04-22,20:52:44.000,112,11132557,-795,0,1745355163,12626.027787369989,81.94113099000242,54355.3475784 2025-04-22,20:52:45.000,112,11132626,-795,0,1745355164,12626.135568329999,81.89883620999899,54355.382514000004 2025-04-22,20:52:46.000,112,11132629,-795,0,1745355165,12626.202931429994,81.8635905600022,54355.44539808001 2025-04-22,20:52:47.000,112,11132651,-795,0,1745355166,12626.074941539999,81.75785361000453,54355.35456552001 2025-04-22,20:52:48.000,112,11132572,-795,0,1745355167,12625.940215339993,81.63801840000087,54355.67597304 2025-04-22,20:52:49.000,112,11132616,-795,0,1745355168,12625.798752829993,81.49703579999914,54355.75981848001 2025-04-22,20:52:50.000,112,11132578,-795,0,1745355169,12625.549509359997,81.32785667999997,54355.717895760004 2025-04-22,20:52:51.000,112,11132607,-795,0,1745355170,12625.205957549995,81.2573653799991,54355.44539808001 2025-04-22,20:52:52.000,112,11132574,-795,0,1745355171,12624.916296219999,81.109333649998,54355.27770720001 2025-04-22,20:52:53.000,112,11132623,-795,0,1745355172,12624.680525369993,81.00359670000034,54355.25674584001 2025-04-22,20:52:54.000,112,11132574,-795,0,1745355173,12624.512117619997,80.86966322999797,54355.214823120004 2025-04-22,20:52:55.000,112,11132623,-795,0,1745355174,12624.478436069992,80.8132701900031,54355.29866856 2025-04-22,20:52:56.000,112,11132600,-795,0,1745355175,12624.478436069992,80.77097540999966,54355.52225640001 2025-04-22,20:52:57.000,112,11132614,-795,0,1745355176,12624.485172380002,80.7639262800003,54355.36853976 2025-04-22,20:52:58.000,112,11132590,-795,0,1745355177,12624.599689649993,80.77802453999902,54355.37552688001 2025-04-22,20:52:59.000,112,11132662,-795,0,1745355178,12624.693997989998,80.89785975000268,54355.46635944 2025-04-22,20:53:00.000,112,11132607,-795,0,1745355179,12624.808515259989,81.02474408999842,54355.18687464001 2025-04-22,20:53:01.000,112,11132610,-795,0,1745355180,12624.828724189989,81.11638278000464,54355.1729004 2025-04-22,20:53:02.000,112,11132603,-795,0,1745355181,12624.842196809994,81.25031624999974,54355.05411936 2025-04-22,20:53:03.000,112,11132603,-795,0,1745355182,12624.923032529994,81.35605320000468,54355.05411936 2025-04-22,20:53:04.000,112,11132630,-795,0,1745355183,12625.003868249994,81.44064276000427,54355.29168144 2025-04-22,20:53:05.000,112,11132570,-795,0,1745355184,12625.084703969995,81.48293754000042,54355.29866856 2025-04-22,20:53:06.000,112,11132615,-795,0,1745355185,12625.30026589,81.45474102000298,54355.52924352 2025-04-22,20:53:07.000,112,11132609,-795,0,1745355186,12625.367628989996,81.39129885000148,54355.61308896001 2025-04-22,20:53:08.000,112,11132568,-755,0,1745355187,12625.414783159991,81.2573653799991,54355.3475784 2025-04-22,20:53:09.000,112,11132610,-795,0,1745355188,12625.448464709996,81.10228451999865,54355.32661704001 2025-04-22,20:53:10.000,112,11132721,-795,0,1745355189,12625.354156369991,80.89785975000268,54355.263732960004 2025-04-22,20:53:11.000,112,11132652,-795,0,1745355190,12625.29352957999,80.7639262800003,54355.263732960004 2025-04-22,20:53:12.000,112,11132619,-795,0,1745355191,12625.15880338,80.58064890000242,54355.403475360006 2025-04-22,20:53:13.000,112,11132625,-795,0,1745355192,12624.99039562999,80.43261717000132,54355.53623064 2025-04-22,20:53:14.000,112,11132689,-795,0,1745355193,12624.848933119989,80.33392935000302,54355.54321776001 2025-04-22,20:53:15.000,112,11132660,-795,0,1745355194,12624.707470609988,80.23524153000471,54355.63405032 2025-04-22,20:53:16.000,112,11132630,-795,0,1745355195,12624.471699759997,80.13655370999913,54355.27072008 2025-04-22,20:53:17.000,112,11132636,-795,0,1745355196,12624.323500940001,80.12950457999978,54355.24975872 2025-04-22,20:53:18.000,112,11132651,-795,0,1745355197,12624.09446639999,80.05196414999955,54355.07508072 2025-04-22,20:53:19.000,112,11132616,-795,0,1745355198,12623.93953127,80.05196414999955,54354.95629968 2025-04-22,20:53:20.000,112,11132676,-795,0,1745355199,12623.845222929995,80.1436028399985,54355.00520952 2025-04-22,20:53:21.000,112,11132643,-795,0,1745355200,12623.845222929995,80.09425893000298,54355.333604160005 2025-04-22,20:53:22.000,112,11132654,-795,0,1745355201,12623.81154137999,80.16475023000385,54355.13097768 2025-04-22,20:53:23.000,112,11132580,-795,0,1745355202,12623.83848662,80.18589762000192,54355.1030292 2025-04-22,20:53:24.000,112,11132478,-795,0,1745355203,12623.95300388999,80.27048718000151,54354.949312560006 2025-04-22,20:53:25.000,112,11132697,-795,0,1745355204,12623.97994913,80.3198310900043,54354.72572472001 2025-04-22,20:53:26.000,112,11132628,-795,0,1745355205,12624.05404853999,80.26343805000215,54354.7187376 2025-04-22,20:53:27.000,112,11132599,-795,0,1745355206,12624.155093189991,80.23524153000471,54354.52309824 2025-04-22,20:53:28.000,112,11132629,-795,0,1745355207,12624.363918800002,80.24933979000343,54354.5789952 2025-04-22,20:53:29.000,112,11132615,-795,0,1745355208,12624.566008100002,80.32688022000366,54354.89341560001 2025-04-22,20:53:30.000,112,11132620,-795,0,1745355209,12624.572744409998,80.36917499999981,54354.87245424001 2025-04-22,20:53:31.000,112,11132639,-795,0,1745355210,12624.680525369993,80.38327325999853,54355.1729004 2025-04-22,20:53:32.000,112,11132574,-795,0,1745355211,12624.680525369993,80.29868369999895,54355.068093600006 2025-04-22,20:53:33.000,112,11132623,-795,0,1745355212,12624.835460499999,80.16475023000385,54354.86546712 2025-04-22,20:53:34.000,112,11132591,-795,0,1745355213,12624.983659319994,80.05196414999955,54354.89341560001 2025-04-22,20:53:35.000,112,11132597,-795,0,1745355214,12625.205957549995,79.9603254600006,54355.033158 2025-04-22,20:53:36.000,112,11132626,-795,0,1745355215,12625.286793269996,79.82639198999823,54354.97027392001 2025-04-22,20:53:37.000,112,11132646,-795,0,1745355216,12625.468673639996,79.81229372999951,54355.3126428 2025-04-22,20:53:38.000,112,11132597,-795,0,1745355217,12625.529300429997,79.72770416999992,54355.43841096 2025-04-22,20:53:39.000,112,11132639,-795,0,1745355218,12625.468673639996,79.68540939000377,54355.47334656001 2025-04-22,20:53:40.000,112,11132527,-795,0,1745355219,12625.455201019991,79.72065504000057,54355.45937232 2025-04-22,20:53:41.000,112,11132663,-795,0,1745355220,12625.34068375,79.70655678000185,54355.3126428 2025-04-22,20:53:42.000,112,11132627,-795,0,1745355221,12625.185748619995,79.748851559998,54355.11001632001 2025-04-22,20:53:43.000,112,11132576,-795,0,1745355222,12625.11838552,79.77704808000271,54355.22181024 2025-04-22,20:53:44.000,112,11132644,-795,0,1745355223,12624.99039562999,79.7136059100012,54355.214823120004 2025-04-22,20:53:45.000,112,11132625,-795,0,1745355224,12625.003868249994,79.69950765000249,54355.36853976 2025-04-22,20:53:46.000,112,11132597,-795,0,1745355225,12624.88935097999,79.60081983000418,54355.58514048 2025-04-22,20:53:47.000,112,11132631,-795,0,1745355226,12624.781570019994,79.57967243999883,54355.50828216 2025-04-22,20:53:48.000,112,11132567,-795,0,1745355227,12624.734415849998,79.45278810000309,54355.333604160005 2025-04-22,20:53:49.000,112,11132558,-795,0,1745355228,12624.660316439993,79.34705114999815,54355.22879736001 2025-04-22,20:53:50.000,112,11132608,-795,0,1745355229,12624.660316439993,79.34000201999879,54355.22879736001 2025-04-22,20:53:51.000,112,11132680,-795,0,1745355230,12624.680525369993,79.2554124599992,54355.13097768 2025-04-22,20:53:52.000,112,11132615,-795,0,1745355231,12624.532326549997,79.23426507000113,54355.01219664 2025-04-22,20:53:53.000,112,11132641,-795,0,1745355232,12624.586217030002,79.28360898000392,54355.07508072 2025-04-22,20:53:54.000,112,11132609,-795,0,1745355233,12624.559271789993,79.28360898000392,54355.3475784 2025-04-22,20:53:55.000,112,11132644,-795,0,1745355234,12624.646843819988,79.38229680000222,54355.50828216 2025-04-22,20:53:56.000,112,11132617,-795,0,1745355235,12624.720943229993,79.45278810000309,54355.52225640001 2025-04-22,20:53:57.000,112,11132625,-795,0,1745355236,12624.774833709998,79.53737766000268,54355.49430792001 2025-04-22,20:53:58.000,112,11132604,-795,0,1745355237,12624.842196809994,79.60081983000418,54355.22181024 2025-04-22,20:53:59.000,112,11132650,-795,0,1745355238,12624.88935097999,79.64311461000034,54355.17988752 2025-04-22,20:54:00.000,112,11132641,-795,0,1745355239,12624.923032529994,79.63606548000098,54355.37552688001 2025-04-22,20:54:01.000,112,11132652,-795,0,1745355240,12624.768097399989,79.66426199999842,54355.29168144 2025-04-22,20:54:02.000,112,11132649,-795,0,1745355241,12624.646843819988,79.62196722000226,54355.44539808001 2025-04-22,20:54:03.000,112,11132606,-795,0,1745355242,12624.552535479997,79.62196722000226,54355.557192 2025-04-22,20:54:04.000,112,11132629,-795,0,1745355243,12624.518853929992,79.49508287999925,54355.557192 2025-04-22,20:54:05.000,112,11132629,-795,0,1745355244,12624.350446179997,79.41049331999966,54355.57815336 2025-04-22,20:54:06.000,112,11132618,-795,0,1745355245,12624.242665220001,79.35410028000479,54355.32661704001 2025-04-22,20:54:07.000,112,11132599,-795,0,1745355246,12623.97994913,79.35410028000479,54355.117003440006 2025-04-22,20:54:08.000,112,11132599,-795,0,1745355247,12623.77785983,79.29770724000264,54355.14495192 2025-04-22,20:54:09.000,112,11132628,-795,0,1745355248,12623.656606249999,79.31885463000071,54355.27770720001 2025-04-22,20:54:10.000,112,11132646,-795,0,1745355249,12623.508407429988,79.28360898000392,54355.35456552001 2025-04-22,20:54:11.000,112,11132615,-795,0,1745355250,12623.333263369997,79.24836332999985,54355.44539808001 2025-04-22,20:54:12.000,112,11132574,-795,0,1745355251,12623.171591929997,79.20606855000369,54355.25674584001 2025-04-22,20:54:13.000,112,11132658,-795,0,1745355252,12623.097492519992,79.12852812000347,54355.20084888 2025-04-22,20:54:14.000,112,11132634,-795,0,1745355253,12623.104228830001,79.10033159999875,54354.98424816 2025-04-22,20:54:15.000,112,11132642,-795,0,1745355254,12623.124437760001,79.04393856000388,54354.99123528001 2025-04-22,20:54:16.000,112,11132590,-795,0,1745355255,12623.097492519992,78.93115247999958,54354.97726104 2025-04-22,20:54:17.000,112,11132625,-795,0,1745355256,12623.043602040001,78.92410335000022,54354.83751864 2025-04-22,20:54:18.000,112,11132615,-795,0,1745355257,12623.158119309992,78.8113172700032,54354.87245424001 2025-04-22,20:54:19.000,112,11132600,-795,0,1745355258,12623.259163959992,78.83246466000128,54355.284694320006 2025-04-22,20:54:20.000,112,11132585,-795,0,1745355259,12623.306318130002,78.80426814000384,54355.24975872 2025-04-22,20:54:21.000,112,11132578,-795,0,1745355260,12623.400626469993,78.8113172700032,54355.24975872 2025-04-22,20:54:22.000,112,11132627,-795,0,1745355261,12623.441044329993,78.8113172700032,54355.117003440006 2025-04-22,20:54:23.000,112,11132648,-795,0,1745355262,12623.535352669998,78.77607161999913,54354.900402720006 2025-04-22,20:54:24.000,112,11132672,-795,0,1745355263,12623.649869939989,78.67738380000083,54354.928351200004 2025-04-22,20:54:25.000,112,11132595,-795,0,1745355264,12623.825013999995,78.51525381000101,54355.068093600006 2025-04-22,20:54:26.000,112,11132605,-795,0,1745355265,12623.89237709999,78.30377990999841,54355.08905496001 2025-04-22,20:54:27.000,112,11132635,-795,0,1745355266,12623.87890448,78.09230601000309,54355.38950112 2025-04-22,20:54:28.000,112,11132606,-795,0,1745355267,12623.81154137999,77.81738993999898,54355.08905496001 2025-04-22,20:54:29.000,112,11132550,-795,0,1745355268,12623.804805069994,77.5847686499983,54355.2427716 2025-04-22,20:54:30.000,112,11132622,-795,0,1745355269,12623.717233039999,77.35214736000489,54355.29168144 2025-04-22,20:54:31.000,112,11132573,-795,0,1745355270,12623.649869939989,77.15477172000101,54354.998222400005 2025-04-22,20:54:32.000,112,11132622,-795,0,1745355271,12623.555561599998,76.90100304000225,54354.85848 2025-04-22,20:54:33.000,112,11132630,-795,0,1745355272,12623.589243149989,76.78821695999795,54355.07508072 2025-04-22,20:54:34.000,112,11132647,-795,0,1745355273,12623.609452079989,76.71772566000436,54355.13796480001 2025-04-22,20:54:35.000,112,11132601,-795,0,1745355274,12623.595979459998,76.69657826999901,54355.403475360006 2025-04-22,20:54:36.000,112,11132591,-795,0,1745355275,12623.609452079989,76.69657826999901,54355.4174496 2025-04-22,20:54:37.000,112,11132649,-795,0,1745355276,12623.454516949998,76.70362739999837,54355.3126428 2025-04-22,20:54:38.000,112,11132535,-795,0,1745355277,12623.461253259993,76.76706956999988,54355.34059128 2025-04-22,20:54:39.000,112,11132593,-795,0,1745355278,12623.474725879998,76.87985565000417,54355.2427716 2025-04-22,20:54:40.000,112,11132622,-795,0,1745355279,12623.259163959992,76.97854347000248,54355.20783600001 2025-04-22,20:54:41.000,112,11132605,-795,0,1745355280,12623.117701449992,77.08428042000014,54355.22181024 2025-04-22,20:54:42.000,112,11132591,-795,0,1745355281,12622.92234846,77.2393612800006,54355.22879736001 2025-04-22,20:54:43.000,112,11132606,-795,0,1745355282,12622.706786539995,77.37329475000297,54355.39648824001 2025-04-22,20:54:44.000,112,11132584,-795,0,1745355283,12622.504697239994,77.52132648000406,54355.46635944 2025-04-22,20:54:45.000,112,11132582,-795,0,1745355284,12622.336289489998,77.62706343000173,54355.47334656001 2025-04-22,20:54:46.000,112,11132655,-795,0,1745355285,12622.120727569993,77.78214429000218,54355.32661704001 2025-04-22,20:54:47.000,112,11132649,-795,0,1745355286,12621.884956720001,77.7962425500009,54354.92136408001 2025-04-22,20:54:48.000,112,11132618,-795,0,1745355287,12621.709812659996,77.88788123999984,54354.92136408001 2025-04-22,20:54:49.000,112,11132586,-795,0,1745355288,12621.69634003999,77.84558646000369,54354.94232544001 2025-04-22,20:54:50.000,112,11132643,-795,0,1745355289,12621.52119598,77.85263559000305,54354.69777624 2025-04-22,20:54:51.000,112,11132650,-795,0,1745355290,12621.50098705,77.6975547300026,54355.117003440006 2025-04-22,20:54:52.000,112,11132558,-795,0,1745355291,12621.39320608999,77.64116169000044,54355.02617088 2025-04-22,20:54:53.000,112,11132639,-795,0,1745355292,12621.366260849994,77.42968778999784,54355.033158 2025-04-22,20:54:54.000,112,11132659,-795,0,1745355293,12621.37973347,77.22526302000188,54354.98424816 2025-04-22,20:54:55.000,112,11132586,-795,0,1745355294,12621.527932289995,76.95034694999777,54354.85848 2025-04-22,20:54:56.000,112,11132629,-795,0,1745355295,12621.628976939995,76.75297131000116,54354.80258304001 2025-04-22,20:54:57.000,112,11132608,-795,0,1745355296,12621.72328528,76.44280959000025,54354.760660320004 2025-04-22,20:54:58.000,112,11132619,-795,0,1745355297,12621.925374580002,76.17494265000278,54354.63489216001 2025-04-22,20:54:59.000,112,11132568,-795,0,1745355298,12622.080309709992,75.88592831999995,54354.73969896 2025-04-22,20:55:00.000,112,11132587,-795,0,1745355299,12622.161145429993,75.61101225000311,54354.80258304001 2025-04-22,20:55:01.000,112,11132579,-795,0,1745355300,12622.248717459988,75.35724357000436,54354.79559592 2025-04-22,20:55:02.000,112,11132585,-795,0,1745355301,12622.376707349998,75.28675227000349,54354.90738984 2025-04-22,20:55:03.000,112,11132627,-795,0,1745355302,12622.484488309994,75.12462228000368,54354.781621680006 2025-04-22,20:55:04.000,112,11132649,-795,0,1745355303,12622.450806759989,75.14576967000176,54354.70476336001 2025-04-22,20:55:05.000,112,11132596,-795,0,1745355304,12622.518169859999,75.1387205400024,54354.99123528001 2025-04-22,20:55:06.000,112,11132629,-795,0,1745355305,12622.437334139999,75.13167141000304,54354.998222400005 2025-04-22,20:55:07.000,112,11132563,-795,0,1745355306,12622.336289489998,75.18806444999791,54354.98424816 2025-04-22,20:55:08.000,112,11132583,-795,0,1745355307,12622.161145429993,75.24445749000006,54355.06110648001 2025-04-22,20:55:09.000,112,11132627,-795,0,1745355308,12622.100518639993,75.28675227000349,54355.19386176 2025-04-22,20:55:10.000,112,11132609,-795,0,1745355309,12622.006210300002,75.35019443999772,54355.22879736001 2025-04-22,20:55:11.000,112,11132631,-795,0,1745355310,12621.959056129992,75.32199792000029,54355.27770720001 2025-04-22,20:55:12.000,112,11132554,-795,0,1745355311,12621.837802549991,75.44183313000394,54354.97726104 2025-04-22,20:55:13.000,112,11132630,-795,0,1745355312,12621.68286742,75.35724357000436,54354.99123528001 2025-04-22,20:55:14.000,112,11132629,-795,0,1745355313,12621.608768009995,75.30789966000157,54354.99123528001 2025-04-22,20:55:15.000,112,11132617,-795,0,1745355314,12621.55487752999,75.24445749000006,54355.08206784 2025-04-22,20:55:16.000,112,11132565,-795,0,1745355315,12621.44036026,75.2374083600007,54355.24975872 2025-04-22,20:55:17.000,112,11132614,-795,0,1745355316,12621.346051919994,75.16691705999983,54355.20084888 2025-04-22,20:55:18.000,112,11132628,-795,0,1745355317,12621.191116789989,75.11052401999768,54355.15892616001 2025-04-22,20:55:19.000,112,11132582,-795,0,1745355318,12621.137226309998,75.07527837000089,54355.07508072 2025-04-22,20:55:20.000,112,11132586,-795,0,1745355319,12621.130489999989,75.11052401999768,54355.02617088 2025-04-22,20:55:21.000,112,11132620,-795,0,1745355320,12621.002500109993,75.11757315000432,54354.93533832 2025-04-22,20:55:22.000,112,11132609,-795,0,1745355321,12620.901455459993,75.15986793000047,54354.93533832 2025-04-22,20:55:23.000,112,11132627,-795,0,1745355322,12620.867773910002,75.18101531999855,54354.85848 2025-04-22,20:55:24.000,112,11132585,-795,0,1745355323,12620.780201879992,75.20921184000326,54355.1030292 2025-04-22,20:55:25.000,112,11132656,-795,0,1745355324,12620.672420919997,75.23035923000134,54355.033158 2025-04-22,20:55:26.000,112,11132620,-795,0,1745355325,12620.530958409996,75.31494879000093,54355.047132240004 2025-04-22,20:55:27.000,112,11132607,-795,0,1745355326,12620.389495899995,75.25855574999878,54354.85848 2025-04-22,20:55:28.000,112,11132628,-795,0,1745355327,12620.207615529995,75.31494879000093,54354.62091792 2025-04-22,20:55:29.000,112,11132588,-795,0,1745355328,12620.23456076999,75.29380140000285,54354.62091792 2025-04-22,20:55:30.000,112,11132612,-795,0,1745355329,12620.167197669994,75.23035923000134,54354.65585352001 2025-04-22,20:55:31.000,112,11132560,-795,0,1745355330,12620.13351611999,75.17396618999919,54354.509124 2025-04-22,20:55:32.000,112,11132665,-795,0,1745355331,12619.911217889989,75.05413098000281,54354.32047176001 2025-04-22,20:55:33.000,112,11132630,-795,0,1745355332,12620.099834569999,74.89905012000236,54354.62091792 2025-04-22,20:55:34.000,112,11132607,-795,0,1745355333,12620.11330718999,74.75101839000126,54354.66982776 2025-04-22,20:55:35.000,112,11132647,-795,0,1745355334,12620.23456076999,74.56774101000337,54354.69078912 2025-04-22,20:55:36.000,112,11132583,-795,0,1745355335,12620.26150601,74.433807540001,54354.53707248001 2025-04-22,20:55:37.000,112,11132643,-795,0,1745355336,12620.31539648999,74.23643190000439,54354.36938160001 2025-04-22,20:55:38.000,112,11132630,-795,0,1745355337,12620.42317745,74.00381061000371,54354.41130432 2025-04-22,20:55:39.000,112,11132607,-795,0,1745355338,12620.584848890001,73.82053322999855,54354.53707248001 2025-04-22,20:55:40.000,112,11132537,-795,0,1745355339,12620.605057820001,73.6302067200013,54354.55104672 2025-04-22,20:55:41.000,112,11132629,-795,0,1745355340,12620.712838779997,73.51742064000427,54354.72572472001 2025-04-22,20:55:42.000,112,11132613,-795,0,1745355341,12620.672420919997,73.42578194999805,54354.7187376 2025-04-22,20:55:43.000,112,11132632,-795,0,1745355342,12620.719575089992,73.32709412999975,54354.613930800006 2025-04-22,20:55:44.000,112,11132635,-795,0,1745355343,12620.685893540001,73.34119238999847,54354.53008536 2025-04-22,20:55:45.000,112,11132642,-795,0,1745355344,12620.759992949992,73.37643804000254,54354.62091792 2025-04-22,20:55:46.000,112,11132666,-795,0,1745355345,12620.820619739992,73.35529065000446,54354.69078912 2025-04-22,20:55:47.000,112,11132616,-795,0,1745355346,12620.847564980002,73.41168368999934,54354.662840640005 2025-04-22,20:55:48.000,112,11132579,-795,0,1745355347,12620.827356050002,73.46807673000148,54354.41829144001 2025-04-22,20:55:49.000,112,11132590,-795,0,1745355348,12620.894719149997,73.56676454999979,54354.80957016 2025-04-22,20:55:50.000,112,11132611,-795,0,1745355349,12620.914928079997,73.71479628000088,54354.9632868 2025-04-22,20:55:51.000,112,11132612,-795,0,1745355350,12620.887982840002,73.80643496999983,54354.89341560001 2025-04-22,20:55:52.000,112,11132603,-795,0,1745355351,12620.813883429997,73.96856495999964,54354.77463456001 2025-04-22,20:55:53.000,112,11132626,-795,0,1745355352,12620.706102470001,74.10954756000137,54354.69078912 2025-04-22,20:55:54.000,112,11132613,-795,0,1745355353,12620.551167339996,74.24348103000375,54354.662840640005 2025-04-22,20:55:55.000,112,11132611,-795,0,1745355354,12620.48380424,74.35626711000077,54354.7886088 2025-04-22,20:55:56.000,112,11132558,-795,0,1745355355,12620.35581434999,74.52544622999994,54354.82354440001 2025-04-22,20:55:57.000,112,11132662,-795,0,1745355356,12620.25476969999,74.63118318000488,54354.9632868 2025-04-22,20:55:58.000,112,11132654,-795,0,1745355357,12620.11330718999,74.76511664999998,54354.830531520005 2025-04-22,20:55:59.000,112,11132652,-795,0,1745355358,12620.099834569999,74.81446056000277,54354.900402720006 2025-04-22,20:56:00.000,112,11132611,-795,0,1745355359,12620.09309825999,74.892000990003,54355.07508072 2025-04-22,20:56:01.000,112,11132661,-795,0,1745355360,12620.079625639999,74.96249229000387,54354.89341560001 2025-04-22,20:56:02.000,112,11132679,-795,0,1745355361,12619.897745269998,74.98363968000194,54354.80957016 2025-04-22,20:56:03.000,112,11132642,-795,0,1745355362,12619.857327409998,74.9272466399998,54354.75367320001 2025-04-22,20:56:04.000,112,11132636,-795,0,1745355363,12619.776491689998,74.88495186000364,54354.81655728 2025-04-22,20:56:05.000,112,11132654,-795,0,1745355364,12619.628292870002,74.82150969000213,54354.97027392001 2025-04-22,20:56:06.000,112,11132657,-795,0,1745355365,12619.520511909992,74.70167447999847,54354.98424816 2025-04-22,20:56:07.000,112,11132648,-795,0,1745355366,12619.372313089996,74.65937970000232,54354.77463456001 2025-04-22,20:56:08.000,112,11132645,-795,0,1745355367,12619.210641649996,74.60298666000017,54354.70476336001 2025-04-22,20:56:09.000,112,11132637,-795,0,1745355368,12619.251059509996,74.61003578999953,54354.565020960006 2025-04-22,20:56:10.000,112,11132620,-795,0,1745355369,12619.18369641,74.60298666000017,54354.565020960006 2025-04-22,20:56:11.000,112,11132624,-795,0,1745355370,12619.05570651999,74.65937970000232,54354.50213688 2025-04-22,20:56:12.000,112,11132604,-795,0,1745355371,12618.95466186999,74.67347796000104,54354.208677840004 2025-04-22,20:56:13.000,112,11132644,-795,0,1745355372,12618.988343419995,74.66642883000168,54354.43925280001 2025-04-22,20:56:14.000,112,11132618,-795,0,1745355373,12618.988343419995,74.72282187000383,54354.53008536 2025-04-22,20:56:15.000,112,11132612,-795,0,1745355374,12619.069179139995,74.7792149099987,54354.62790504 2025-04-22,20:56:16.000,112,11132564,-795,0,1745355375,12619.21737795999,74.83560795000085,54354.65585352001 2025-04-22,20:56:17.000,112,11132604,-795,0,1745355376,12619.21737795999,74.892000990003,54354.18771648 2025-04-22,20:56:18.000,112,11132645,-795,0,1745355377,12619.493566669997,74.9272466399998,54354.446239920006 2025-04-22,20:56:19.000,112,11132621,-795,0,1745355378,12619.682183349993,74.96954142000322,54354.59995656 2025-04-22,20:56:20.000,112,11132583,-795,0,1745355379,12619.796700619998,75.0259344599981,54354.613930800006 2025-04-22,20:56:21.000,112,11132597,-795,0,1745355380,12619.816909549998,75.04003272000409,54354.51611112001 2025-04-22,20:56:22.000,112,11132599,-795,0,1745355381,12619.789964309988,75.01888532999874,54354.77463456001 2025-04-22,20:56:23.000,112,11132618,-795,0,1745355382,12619.729337520002,75.0893766299996,54354.830531520005 2025-04-22,20:56:24.000,112,11132577,-795,0,1745355383,12619.601347629992,75.1387205400024,54354.90738984 2025-04-22,20:56:25.000,112,11132638,-795,0,1745355384,12619.453148809996,75.21626097000262,54354.95629968 2025-04-22,20:56:26.000,112,11132632,-795,0,1745355385,12619.30494999,75.25855574999878,54354.75367320001 2025-04-22,20:56:27.000,112,11132627,-795,0,1745355386,12619.08265176,75.34314530999836,54354.7187376 2025-04-22,20:56:28.000,112,11132595,-795,0,1745355387,12618.786254119994,75.39248922000115,54354.69078912 2025-04-22,20:56:29.000,112,11132597,-795,0,1745355388,12618.510065410002,75.47002965000138,54354.425278560004 2025-04-22,20:56:30.000,112,11132639,-795,0,1745355389,12618.267558250001,75.47707878000074,54354.72572472001 2025-04-22,20:56:31.000,112,11132638,-795,0,1745355390,12618.092414189996,75.51937356000417,54354.77463456001 2025-04-22,20:56:32.000,112,11132591,-795,0,1745355391,12617.829698099995,75.58986485999776,54354.67681488 2025-04-22,20:56:33.000,112,11132559,-795,0,1745355392,12617.61413617999,75.62511051000183,54354.544059600004 2025-04-22,20:56:34.000,112,11132673,-795,0,1745355393,12617.65455403999,75.61806138000247,54354.46021416 2025-04-22,20:56:35.000,112,11132609,-795,0,1745355394,12617.546773079994,75.63215964000119,54354.41130432 2025-04-22,20:56:36.000,112,11132635,-795,0,1745355395,12617.438992119998,75.66035615999863,54354.334446 2025-04-22,20:56:37.000,112,11132627,-795,0,1745355396,12617.311002230002,75.66740528999799,54354.1248324 2025-04-22,20:56:38.000,112,11132558,-795,0,1745355397,12617.263848059993,75.70265094000206,54354.29951040001 2025-04-22,20:56:39.000,112,11132615,-795,0,1745355398,12617.277320679998,75.794289630001,54354.425278560004 2025-04-22,20:56:40.000,112,11132574,-795,0,1745355399,12617.317738539998,75.88592831999995,54354.4741884 2025-04-22,20:56:41.000,112,11132637,-795,0,1745355400,12617.230166510002,75.94937049000146,54354.43925280001 2025-04-22,20:56:42.000,112,11132626,-795,0,1745355401,12617.290793300002,76.03396005000104,54354.14579376 2025-04-22,20:56:43.000,112,11132635,-795,0,1745355402,12617.378365329998,76.12559873999999,54354.159768000005 2025-04-22,20:56:44.000,112,11132616,-795,0,1745355403,12617.472673669989,76.17494265000278,54354.229639200006 2025-04-22,20:56:45.000,112,11132618,-795,0,1745355404,12617.546773079994,76.24543395000364,54354.25060056001 2025-04-22,20:56:46.000,112,11132615,-795,0,1745355405,12617.600663559999,76.33707264000259,54354.46021416 2025-04-22,20:56:47.000,112,11132663,-795,0,1745355406,12617.65455403999,76.42871133000153,54354.48816264001 2025-04-22,20:56:48.000,112,11132603,-795,0,1745355407,12617.661290349999,76.57674306000263,54354.36239448 2025-04-22,20:56:49.000,112,11132626,-795,0,1745355408,12617.79601654999,76.68248001000029,54354.69777624 2025-04-22,20:56:50.000,112,11132582,-795,0,1745355409,12617.79601654999,76.80231522000395,54354.41130432 2025-04-22,20:56:51.000,112,11132622,-795,0,1745355410,12617.77580761999,76.90100304000225,54354.43925280001 2025-04-22,20:56:52.000,112,11132635,-795,0,1745355411,12617.641081419999,76.95034694999777,54354.27156192001 2025-04-22,20:56:53.000,112,11132661,-795,0,1745355412,12617.647817729994,76.99969086000056,54354.34143312 2025-04-22,20:56:54.000,112,11132599,-795,0,1745355413,12617.566982009994,77.04903477000335,54354.35540736 2025-04-22,20:56:55.000,112,11132631,-795,0,1745355414,12617.519827839998,77.04903477000335,54354.6488664 2025-04-22,20:56:56.000,112,11132614,-795,0,1745355415,12617.337947469998,77.07723129000078,54354.6488664 2025-04-22,20:56:57.000,112,11132626,-795,0,1745355416,12617.169539720002,77.09837867999886,54354.55803384001 2025-04-22,20:56:58.000,112,11132641,-795,0,1745355417,12616.994395659996,77.16182085000037,54354.43226568 2025-04-22,20:56:59.000,112,11132625,-795,0,1745355418,12616.76536112,77.21116476000316,54354.4741884 2025-04-22,20:57:00.000,112,11132592,-675,0,1745355419,12616.374655139989,77.32395084000018,54354.36938160001 2025-04-22,20:57:01.000,112,11132639,-795,0,1745355420,12616.051312260002,77.40854039999977,54354.22265208001 2025-04-22,20:57:02.000,112,11132656,-795,0,1745355421,12615.66734259,77.5142773500047,54354.18072936001 2025-04-22,20:57:03.000,112,11132565,-795,0,1745355422,12615.36420864,77.59181777999765,54354.31348464 2025-04-22,20:57:04.000,112,11132606,-795,0,1745355423,12615.054338379989,77.71165299000131,54354.27156192001 2025-04-22,20:57:05.000,112,11132639,-795,0,1745355424,12614.953293729988,77.81738993999898,54354.36239448 2025-04-22,20:57:06.000,112,11132638,-795,0,1745355425,12614.757940739997,77.8314881999977,54354.278549040006 2025-04-22,20:57:07.000,112,11132636,-795,0,1745355426,12614.717522879997,77.93017602000327,54354.0200256 2025-04-22,20:57:08.000,112,11132625,-795,0,1745355427,12614.596269299996,77.90197949999856,54353.79643776001 2025-04-22,20:57:09.000,112,11132597,-795,0,1745355428,12614.656896089997,77.8596847200024,54353.85932184 2025-04-22,20:57:10.000,112,11132646,-795,0,1745355429,12614.730995500002,77.93017602000327,54353.90124456 2025-04-22,20:57:11.000,112,11132613,-795,0,1745355430,12614.852249080002,77.88788123999984,54354.11784528 2025-04-22,20:57:12.000,112,11132626,-795,0,1745355431,12614.912875870003,77.8949303699992,54354.040986960004 2025-04-22,20:57:13.000,112,11132597,-795,0,1745355432,12615.000447899998,77.93017602000327,54354.04797408 2025-04-22,20:57:14.000,112,11132606,-795,0,1745355433,12615.108228859994,77.95837254000071,54354.1248324 2025-04-22,20:57:15.000,112,11132622,-795,0,1745355434,12615.222746129999,78.08525688000373,54353.96412864001 2025-04-22,20:57:16.000,112,11132628,-795,0,1745355435,12615.189064579994,78.13460078999924,54353.93618016001 2025-04-22,20:57:17.000,112,11132633,-795,0,1745355436,12615.28337292,78.21919034999883,54353.92919304 2025-04-22,20:57:18.000,112,11132629,-795,0,1745355437,12615.27663660999,78.26853426000162,54353.873296080004 2025-04-22,20:57:19.000,112,11132613,-795,0,1745355438,12615.29684553999,78.29673077999905,54353.95714152 2025-04-22,20:57:20.000,112,11132633,-795,0,1745355439,12615.222746129999,78.3531238200012,54354.20169072001 2025-04-22,20:57:21.000,112,11132616,-795,0,1745355440,12615.38441757,78.34607469000184,54354.4043172 2025-04-22,20:57:22.000,112,11132613,-795,0,1745355441,12615.32379078,78.40246773000399,54354.397330080006 2025-04-22,20:57:23.000,112,11132599,-795,0,1745355442,12615.26316399,78.40246773000399,54354.25060056001 2025-04-22,20:57:24.000,112,11132598,-795,0,1745355443,12615.168855649994,78.39541860000463,54354.208677840004 2025-04-22,20:57:25.000,112,11132667,-795,0,1745355444,12614.980238969998,78.43771338000079,54354.159768000005 2025-04-22,20:57:26.000,112,11132598,-795,0,1745355445,12614.757940739997,78.45886076999886,54354.07592256 2025-04-22,20:57:27.000,112,11132621,-795,0,1745355446,12614.542378819991,78.5011555500023,54354.04797408 2025-04-22,20:57:28.000,112,11132592,-795,0,1745355447,12614.22577225,78.43771338000079,54354.23662632 2025-04-22,20:57:29.000,112,11132574,-795,0,1745355448,12614.13820021999,78.49410642000294,54354.41829144001 2025-04-22,20:57:30.000,112,11132590,-795,0,1745355449,12613.895693059989,78.4518116399995,54354.35540736 2025-04-22,20:57:31.000,112,11132659,-795,0,1745355450,12613.653185900002,78.4518116399995,54354.18771648 2025-04-22,20:57:32.000,112,11132683,-795,0,1745355451,12613.437623979997,78.43066425000143,54353.810412 2025-04-22,20:57:33.000,112,11132618,-795,0,1745355452,12613.289425160001,78.43771338000079,54353.726566560006 2025-04-22,20:57:34.000,112,11132560,-795,0,1745355453,12613.114281099995,78.42361512000207,54353.59381128 2025-04-22,20:57:35.000,112,11132651,-795,0,1745355454,12613.12101740999,78.33902556000248,54353.74752792001 2025-04-22,20:57:36.000,112,11132617,-795,0,1745355455,12613.053654309995,78.36722207999992,54353.8802832 2025-04-22,20:57:37.000,112,11132591,-795,0,1745355456,12613.00650014,78.37427120999928,54353.90823168 2025-04-22,20:57:38.000,112,11132606,-795,0,1745355457,12613.04018168999,78.48000816000422,54353.824386240005 2025-04-22,20:57:39.000,112,11132661,-795,0,1745355458,12613.094072169995,78.59279424000124,54353.92919304 2025-04-22,20:57:40.000,112,11132553,-795,0,1745355459,12613.094072169995,78.67738380000083,54353.586824160004 2025-04-22,20:57:41.000,112,11132672,-795,0,1745355460,12613.094072169995,78.76902248999977,54353.537914320004 2025-04-22,20:57:42.000,112,11132617,-795,0,1745355461,12613.053654309995,78.87475944000471,54353.44708176 2025-04-22,20:57:43.000,112,11132609,-795,0,1745355462,12613.053654309995,79.03688943000452,54353.44708176 2025-04-22,20:57:44.000,112,11132678,-795,0,1745355463,12612.972818589995,79.13557725000283,54353.51695296 2025-04-22,20:57:45.000,112,11132617,-795,0,1745355464,12612.952609659995,79.29065811000328,54353.80342488 2025-04-22,20:57:46.000,112,11132657,-795,0,1745355465,12612.89871917999,79.37524767000286,54353.85233472 2025-04-22,20:57:47.000,112,11132667,-795,0,1745355466,12612.891982869995,79.48803374999989,54353.8802832 2025-04-22,20:57:48.000,112,11132535,-795,0,1745355467,12612.77746559999,79.59377070000482,54353.537914320004 2025-04-22,20:57:49.000,112,11132581,-795,0,1745355468,12612.737047739989,79.62901635000162,54353.50297872 2025-04-22,20:57:50.000,112,11132641,-795,0,1745355469,12612.662948329998,79.64311461000034,54353.60079840001 2025-04-22,20:57:51.000,112,11132645,-795,0,1745355470,12612.588848919993,79.6501637399997,54353.489004480005 2025-04-22,20:57:52.000,112,11132631,-795,0,1745355471,12612.433913790002,79.67131112999778,54353.4959916 2025-04-22,20:57:53.000,112,11132670,-795,0,1745355472,12612.265506039992,79.63606548000098,54353.656695360005 2025-04-22,20:57:54.000,112,11132645,-795,0,1745355473,12612.157725079996,79.65721286999906,54353.656695360005 2025-04-22,20:57:55.000,112,11132602,-795,0,1745355474,12611.935426849996,79.67131112999778,54353.74752792001 2025-04-22,20:57:56.000,112,11132593,-795,0,1745355475,12611.74681017,79.72770416999992,54353.62874688001 2025-04-22,20:57:57.000,112,11132665,-795,0,1745355476,12611.67944706999,79.72065504000057,54353.3562492 2025-04-22,20:57:58.000,112,11132644,-795,0,1745355477,12611.511039319994,79.74180242999864,54353.202532560004 2025-04-22,20:57:59.000,112,11132654,-795,0,1745355478,12611.436939909989,79.748851559998,54353.153622720005 2025-04-22,20:58:00.000,112,11132621,-795,0,1745355479,12611.517775629989,79.76999895000336,54353.23746816 2025-04-22,20:58:01.000,112,11132599,-795,0,1745355480,12611.55819348999,79.748851559998,54353.52394008 2025-04-22,20:58:02.000,112,11132636,-795,0,1745355481,12611.68618338,79.76999895000336,54353.4959916 2025-04-22,20:58:03.000,112,11132640,-795,0,1745355482,12611.78049171999,79.76999895000336,54353.41214616001 2025-04-22,20:58:04.000,112,11132553,-795,0,1745355483,12611.92869054,79.762949820004,54353.440094640006 2025-04-22,20:58:05.000,112,11132607,-795,0,1745355484,12612.063416739991,79.77704808000271,54353.202532560004 2025-04-22,20:58:06.000,112,11132643,-795,0,1745355485,12612.198142939997,79.76999895000336,54353.24445528001 2025-04-22,20:58:07.000,112,11132636,-795,0,1745355486,12612.204879249992,79.748851559998,54353.16060984 2025-04-22,20:58:08.000,112,11132613,-795,0,1745355487,12612.252033420002,79.72770416999992,54353.20951968 2025-04-22,20:58:09.000,112,11132626,-795,0,1745355488,12612.359814379997,79.7136059100012,54353.558875680006 2025-04-22,20:58:10.000,112,11132680,-795,0,1745355489,12612.359814379997,79.748851559998,54353.59381128 2025-04-22,20:58:11.000,112,11132618,-795,0,1745355490,12612.346341759992,79.69950765000249,54353.57284992 2025-04-22,20:58:12.000,112,11132587,-795,0,1745355491,12612.245297109992,79.67131112999778,54353.41214616001 2025-04-22,20:58:13.000,112,11132658,-795,0,1745355492,12612.198142939997,79.60081983000418,54353.18855832 2025-04-22,20:58:14.000,112,11132524,-795,0,1745355493,12612.130779840001,79.47393549000117,54353.1815712 2025-04-22,20:58:15.000,112,11132634,-795,0,1745355494,12612.150988770001,79.39639506000094,54353.286378 2025-04-22,20:58:16.000,112,11132655,-795,0,1745355495,12612.022998879991,79.32590376000007,54353.27939088 2025-04-22,20:58:17.000,112,11132589,-795,0,1745355496,12611.92195422999,79.26246158999857,54353.27939088 2025-04-22,20:58:18.000,112,11132676,-795,0,1745355497,12611.78049171999,79.19901942000433,54353.41214616001 2025-04-22,20:58:19.000,112,11132589,-795,0,1745355498,12611.773755409995,79.1919702899977,54353.57284992 2025-04-22,20:58:20.000,112,11132608,-795,0,1745355499,12611.64576552,79.16377377000026,54353.51695296 2025-04-22,20:58:21.000,112,11132650,-795,0,1745355500,12611.53798455999,79.27655985000456,54353.29336512001 2025-04-22,20:58:22.000,112,11132594,-795,0,1745355501,12611.490830389994,79.3681985400035,54353.04881592001 2025-04-22,20:58:23.000,112,11132617,-795,0,1745355502,12611.470621459994,79.44573897000373,54353.09073864 2025-04-22,20:58:24.000,112,11132665,-795,0,1745355503,12611.477357769989,79.5162302700046,54353.104712880006 2025-04-22,20:58:25.000,112,11132605,-795,0,1745355504,12611.571666109994,79.58672156999819,54353.21650680001 2025-04-22,20:58:26.000,112,11132605,-795,0,1745355505,12611.551457179994,79.60786896000354,54353.419133280004 2025-04-22,20:58:27.000,112,11132609,-795,0,1745355506,12611.531248249994,79.67836026000441,54353.391184800006 2025-04-22,20:58:28.000,112,11132582,-795,0,1745355507,12611.53798455999,79.69245852000313,54353.16759696 2025-04-22,20:58:29.000,112,11132586,-795,0,1745355508,12611.564929799999,79.762949820004,54353.1117 2025-04-22,20:58:30.000,112,11132648,-795,0,1745355509,12611.59861134999,79.84049025000422,54353.00689320001 2025-04-22,20:58:31.000,112,11132624,-795,0,1745355510,12611.55819348999,79.94622720000189,54352.99291896 2025-04-22,20:58:32.000,112,11132577,-795,0,1745355511,12611.551457179994,79.95327633000124,54352.8322152 2025-04-22,20:58:33.000,112,11132621,-795,0,1745355512,12611.463885149999,80.06606240999827,54352.78330536 2025-04-22,20:58:34.000,112,11132651,-795,0,1745355513,12611.497566699989,80.04491502000019,54353.00689320001 2025-04-22,20:58:35.000,112,11132588,-795,0,1745355514,12611.335895259988,80.08016067000426,54352.9719576 2025-04-22,20:58:36.000,112,11132647,-795,0,1745355515,12611.409994669993,80.03786589000083,54353.1117 2025-04-22,20:58:37.000,112,11132614,-795,0,1745355516,12611.356104189988,80.00262024000403,54353.16759696 2025-04-22,20:58:38.000,112,11132556,-795,0,1745355517,12611.349367879993,80.02376763000211,54352.84618944 2025-04-22,20:58:39.000,112,11132661,-795,0,1745355518,12611.295477399988,79.97442371999932,54352.888112160006 2025-04-22,20:58:40.000,112,11132619,-795,0,1745355519,12611.396522049989,80.00262024000403,54352.99291896 2025-04-22,20:58:41.000,112,11132577,-795,0,1745355520,12611.369576809993,79.96737458999996,54352.99291896 2025-04-22,20:58:42.000,112,11132591,-795,0,1745355521,12611.403258359998,79.91098154999781,54353.20951968 2025-04-22,20:58:43.000,112,11132580,-795,0,1745355522,12611.450412529994,79.8616376400023,54353.26541664001 2025-04-22,20:58:44.000,112,11132597,-795,0,1745355523,12611.53798455999,79.72065504000057,54353.32830072 2025-04-22,20:58:45.000,112,11132660,-795,0,1745355524,12611.585138729999,79.6501637399997,54353.36323632001 2025-04-22,20:58:46.000,112,11132664,-795,0,1745355525,12611.62555659,79.60081983000418,54353.13964848 2025-04-22,20:58:47.000,112,11132610,-795,0,1745355526,12611.57840241999,79.48803374999989,54353.01388032 2025-04-22,20:58:48.000,112,11132624,-795,0,1745355527,12611.57840241999,79.38934593000158,54352.99990608 2025-04-22,20:58:49.000,112,11132623,-795,0,1745355528,12611.632292899994,79.33295288999943,54353.16759696 2025-04-22,20:58:50.000,112,11132660,-795,0,1745355529,12611.571666109994,79.29770724000264,54353.3562492 2025-04-22,20:58:51.000,112,11132613,-795,0,1745355530,12611.504303009999,79.31885463000071,54353.419133280004 2025-04-22,20:58:52.000,112,11132597,-795,0,1745355531,12611.403258359998,79.31180550000136,54353.286378 2025-04-22,20:58:53.000,112,11132612,-795,0,1745355532,12611.376313119988,79.35410028000479,54353.21650680001 2025-04-22,20:58:54.000,112,11132632,-795,0,1745355533,12611.416730979989,79.38934593000158,54353.02086744 2025-04-22,20:58:55.000,112,11132641,-795,0,1745355534,12611.511039319994,79.34000201999879,54352.985931840005 2025-04-22,20:58:56.000,112,11132631,-795,0,1745355535,12611.672710759995,79.41049331999966,54353.153622720005 2025-04-22,20:58:57.000,112,11132618,-795,0,1745355536,12611.86806375,79.43868984000437,54353.06977728 2025-04-22,20:58:58.000,112,11132653,-795,0,1745355537,12611.92195422999,79.46688636000181,54353.055803040006 2025-04-22,20:58:59.000,112,11132643,-795,0,1745355538,12612.076889359996,79.48803374999989,54353.38419768001 2025-04-22,20:59:00.000,112,11132573,-795,0,1745355539,12612.070153050001,79.53032853000332,54353.39817192 2025-04-22,20:59:01.000,112,11132661,-795,0,1745355540,12612.056680429996,79.5021320099986,54353.34227496001 2025-04-22,20:59:02.000,112,11132606,-795,0,1745355541,12611.94216315999,79.5162302700046,54353.20951968 2025-04-22,20:59:03.000,112,11132580,-795,0,1745355542,12611.90174529999,79.5021320099986,54352.985931840005 2025-04-22,20:59:04.000,112,11132610,-795,0,1745355543,12611.874800059995,79.39639506000094,54352.90907352001 2025-04-22,20:59:05.000,112,11132604,-795,0,1745355544,12611.82090957999,79.29065811000328,54353.0418288 2025-04-22,20:59:06.000,112,11132659,-795,0,1745355545,12611.753546479995,79.19901942000433,54352.937022000006 2025-04-22,20:59:07.000,112,11132621,-795,0,1745355546,12611.68618338,79.02984029999789,54353.0418288 2025-04-22,20:59:08.000,112,11132560,-795,0,1745355547,12611.544720869999,78.86771030999807,54352.80426672 2025-04-22,20:59:09.000,112,11132579,-795,0,1745355548,12611.463885149999,78.57869598000252,54352.66452432 2025-04-22,20:59:10.000,112,11132609,-795,0,1745355549,12611.275268470003,78.36722207999992,54352.482859200005 2025-04-22,20:59:11.000,112,11132594,-795,0,1745355550,12611.059706549997,78.07820775000437,54351.909915360004 2025-04-22,20:59:12.000,112,11132590,-795,0,1745355551,12610.965398209992,78.02181471000222,54351.812095680005 2025-04-22,20:59:13.000,112,11132641,-795,0,1745355552,12610.844144629991,78.0429621000003,54351.68632752001 2025-04-22,20:59:14.000,112,11132596,-795,0,1745355553,12610.79025415,78.0429621000003,54351.84703128 2025-04-22,20:59:15.000,112,11132624,-795,0,1745355554,12610.844144629991,78.12050253000052,54352.01472216 2025-04-22,20:59:16.000,112,11132486,-795,0,1745355555,12610.74983629,78.1557481800046,54351.85401840001 2025-04-22,20:59:17.000,112,11132646,-795,0,1745355556,12610.81046308,78.00066732000414,54351.78414720001 2025-04-22,20:59:18.000,112,11132566,-795,0,1745355557,12611.106860719992,78.1557481800046,54351.84703128 2025-04-22,20:59:19.000,112,11132640,-795,0,1745355558,12611.450412529994,78.16984644000331,54351.77017296 2025-04-22,20:59:20.000,112,11132649,-795,0,1745355559,12611.544720869999,78.36017295000056,54351.861005520004 2025-04-22,20:59:21.000,112,11132617,-795,0,1745355560,12611.450412529994,78.45886076999886,54351.83305704001 2025-04-22,20:59:22.000,112,11132632,-635,0,1745355561,12611.282004779998,78.44476251000015,54351.8190828 2025-04-22,20:59:23.000,112,11132592,-795,0,1745355562,12611.295477399988,78.26853426000162,54351.930876720005 2025-04-22,20:59:24.000,112,11132604,-795,0,1745355563,12611.207905369993,78.13460078999924,54352.266258480005 2025-04-22,20:59:25.000,112,11132659,-795,0,1745355564,12611.133805960002,78.02181471000222,54352.29420696 2025-04-22,20:59:26.000,112,11132665,-795,0,1745355565,12610.978870829997,77.94427428000199,54352.315168320005 2025-04-22,20:59:27.000,112,11132587,-795,0,1745355566,12610.871089870001,77.88083211000048,54352.077606240004 2025-04-22,20:59:28.000,112,11132625,-795,0,1745355567,12610.77004522,77.8314881999977,54352.04267064001 2025-04-22,20:59:29.000,112,11132621,-795,0,1745355568,12610.837408319996,77.87378298000112,54352.23132288 2025-04-22,20:59:30.000,112,11132629,-795,0,1745355569,12610.877826179996,78.01476558000286,54352.196387280004 2025-04-22,20:59:31.000,112,11132681,-795,0,1745355570,12611.012552380002,78.1064042700018,54352.245297120004 2025-04-22,20:59:42.000,112,11132607,-795,0,1745355581,12611.773755409995,78.52230294000037,54352.71343416001 2025-04-22,20:59:43.000,112,11132606,-795,0,1745355582,12611.814173269995,78.43771338000079,54352.75535688 2025-04-22,20:59:44.000,112,11132621,-795,0,1745355583,12611.74007385999,78.36017295000056,54352.63657584 2025-04-22,20:59:45.000,112,11132625,-795,0,1745355584,12611.793964339995,78.26853426000162,54352.79029248001 2025-04-22,20:59:46.000,112,11132635,-795,0,1745355585,12611.692919689995,78.1416499199986,54352.75535688 2025-04-22,20:59:47.000,112,11132608,-795,0,1745355586,12611.612083969994,78.09230601000309,54352.818240960005 2025-04-22,20:59:48.000,112,11132600,-795,0,1745355587,12611.362840499998,78.05001122999965,54352.699459920004 2025-04-22,20:59:49.000,112,11132577,-795,0,1745355588,12611.288741089993,78.02181471000222,54352.937022000006 2025-04-22,20:59:50.000,112,11132630,-795,0,1745355589,12611.261795849998,78.05706035999901,54352.95099624 2025-04-22,20:59:51.000,112,11132610,-795,0,1745355590,12611.228114299993,78.16279731000395,54352.90907352001 2025-04-22,20:59:52.000,112,11132644,-795,0,1745355591,12611.214641680002,78.29673077999905,54352.67151144001 2025-04-22,20:59:53.000,112,11132630,-795,0,1745355592,12611.201169059997,78.4518116399995,54352.68548568 2025-04-22,20:59:54.000,112,11132620,-795,0,1745355593,12611.154014890002,78.57869598000252,54352.66452432 2025-04-22,20:59:55.000,112,11132612,-795,0,1745355594,12611.167487509992,78.73377684000297,54352.84618944 2025-04-22,20:59:56.000,112,11132601,-795,0,1745355595,12611.147278579992,78.86066117999871,54352.83920232001 2025-04-22,20:59:57.000,112,11132669,-795,0,1745355596,12611.100124409997,78.96639813000365,54353.034841680004 2025-04-22,20:59:58.000,112,11132623,-795,0,1745355597,12610.999079759997,79.05098769000324,54352.99990608 2025-04-22,20:59:59.000,112,11132622,-795,0,1745355598,12611.005816069992,79.04393856000388,54352.99291896 2025-04-22,21:00:00.000,112,11132608,-795,0,1745355599,12611.005816069992,78.99459465000109,54353.11868712 2025-04-22,21:00:01.000,112,11132630,-795,0,1745355600,12611.019288689997,78.88180857000407,54352.937022000006 2025-04-22,21:00:02.000,112,11132624,-795,0,1745355601,12610.985607139992,78.75492423000105,54352.9020864 2025-04-22,21:00:03.000,112,11132655,-795,0,1745355602,12610.945189279992,78.54345032999845,54352.82522808 2025-04-22,21:00:04.000,112,11132640,-795,0,1745355603,12611.012552380002,78.3178781700044,54352.92304776 2025-04-22,21:00:05.000,112,11132618,-795,0,1745355604,12611.026024999992,78.07115861999773,54353.223493920006 2025-04-22,21:00:06.000,112,11132608,-795,0,1745355605,12611.100124409997,77.84558646000369,54353.23746816 2025-04-22,21:00:07.000,112,11132622,-795,0,1745355606,12611.093388100002,77.5847686499983,54353.06279016 2025-04-22,21:00:08.000,112,11132578,-795,0,1745355607,12611.154014890002,77.35214736000489,54353.13266136 2025-04-22,21:00:09.000,112,11132606,-795,0,1745355608,12611.356104189988,77.16886997999973,54353.083751520004 2025-04-22,21:00:10.000,112,11132620,-795,0,1745355609,12611.484094079999,77.02788737999799,54353.153622720005 2025-04-22,21:00:11.000,112,11132634,-795,0,1745355610,12611.66597445,76.99969086000056,54353.104712880006 2025-04-22,21:00:12.000,112,11132628,-795,0,1745355611,12611.80070064999,76.98559260000184,54353.00689320001 2025-04-22,21:00:13.000,112,11132587,-795,0,1745355612,12611.94889947,76.99969086000056,54353.1815712 2025-04-22,21:00:14.000,112,11132594,-795,0,1745355613,12612.097098289996,77.0560839000027,54353.37721056 2025-04-22,21:00:15.000,112,11132551,-795,0,1745355614,12612.272242350002,77.21116476000316,54353.41214616001 2025-04-22,21:00:16.000,112,11132658,-795,0,1745355615,12612.380023309997,77.30985258000146,54353.537914320004 2025-04-22,21:00:17.000,112,11132629,-795,0,1745355616,12612.400232239997,77.44378605000384,54353.27939088 2025-04-22,21:00:18.000,112,11132619,-795,0,1745355617,12612.380023309997,77.45788431000256,54353.3562492 2025-04-22,21:00:19.000,112,11132592,-795,0,1745355618,12612.319396519997,77.48608082999999,54353.44708176 2025-04-22,21:00:20.000,112,11132613,-795,0,1745355619,12612.164461389992,77.46493344000191,54353.45406888 2025-04-22,21:00:21.000,112,11132586,-795,0,1745355620,12611.955635779996,77.39444214000105,54353.50297872 2025-04-22,21:00:22.000,112,11132623,-795,0,1745355621,12611.72660124,77.27460693000467,54353.57284992 2025-04-22,21:00:23.000,112,11132644,-795,0,1745355622,12611.564929799999,77.14067346000229,54353.607785520006 2025-04-22,21:00:24.000,112,11132628,-795,0,1745355623,12611.369576809993,76.91510130000097,54353.55188856001 2025-04-22,21:00:25.000,112,11132600,-795,0,1745355624,12611.248323229993,76.71067652999773,54353.321313600005 2025-04-22,21:00:26.000,112,11132591,-795,0,1745355625,12611.248323229993,76.49215350000304,54353.40515904 2025-04-22,21:00:27.000,112,11132608,-795,0,1745355626,12611.180960129997,76.30182698999852,54353.36323632001 2025-04-22,21:00:28.000,112,11132596,-795,0,1745355627,12611.180960129997,76.10445135000191,54353.33528784 2025-04-22,21:00:29.000,112,11132638,-795,0,1745355628,12611.174223820002,75.92822310000338,54353.07676440001 2025-04-22,21:00:30.000,112,11132593,-795,0,1745355629,12611.214641680002,75.80838788999972,54353.27939088 2025-04-22,21:00:31.000,112,11132644,-795,0,1745355630,12611.288741089993,75.74494571999821,54353.4261204 2025-04-22,21:00:32.000,112,11132609,-795,0,1745355631,12611.436939909989,75.70265094000206,54353.62175976 2025-04-22,21:00:33.000,112,11132669,-795,0,1745355632,12611.531248249994,75.76609311000357,54353.5658628 2025-04-22,21:00:34.000,112,11132565,-795,0,1745355633,12611.62555659,75.85068267000315,54353.39817192 2025-04-22,21:00:35.000,112,11132609,-795,0,1745355634,12611.78049171999,75.99166527000489,54353.4959916 2025-04-22,21:00:36.000,112,11132636,-795,0,1745355635,12611.82764589,76.14674612999806,54353.537914320004 2025-04-22,21:00:37.000,112,11132659,-795,0,1745355636,12611.80070064999,76.35822003000067,54353.24445528001 2025-04-22,21:00:38.000,112,11132577,-795,0,1745355637,12611.895008989995,76.52035002000048,54353.66368248 2025-04-22,21:00:39.000,112,11132602,-795,0,1745355638,12612.02973519,76.71067652999773,54353.76848928001 2025-04-22,21:00:40.000,112,11132599,-795,0,1745355639,12612.150988770001,76.87280652000481,54353.922205920004 2025-04-22,21:00:41.000,112,11132678,-795,0,1745355640,12612.278978659997,77.01378911999927,54354.040986960004 2025-04-22,21:00:43.000,112,11132564,-795,0,1745355642,12612.420441169998,77.07723129000078,54353.83836048 2025-04-22,21:00:44.000,112,11132610,-795,0,1745355643,12612.427177479993,76.93624868999905,54353.81739912001 2025-04-22,21:00:45.000,112,11132658,-795,0,1745355644,12612.494540580003,76.81641348000267,54353.83836048 2025-04-22,21:00:46.000,112,11132631,-795,0,1745355645,12612.447386409993,76.61198870999942,54353.93618016001 2025-04-22,21:00:47.000,112,11132628,-795,0,1745355646,12612.494540580003,76.37936741999874,54353.91521880001 2025-04-22,21:00:48.000,112,11132633,-795,0,1745355647,12612.561903679998,76.13264786999935,54354.04797408 2025-04-22,21:00:49.000,112,11132590,-795,0,1745355648,12612.548431059993,75.97051787999953,54354.08290968001 2025-04-22,21:00:50.000,112,11132654,-795,0,1745355649,12612.541694749998,75.86478093000187,54353.83137336 2025-04-22,21:00:51.000,112,11132621,-795,0,1745355650,12612.366550689992,75.76609311000357,54353.80342488 2025-04-22,21:00:52.000,112,11132577,-795,0,1745355651,12612.272242350002,75.68855268000334,54353.84534760001 2025-04-22,21:00:53.000,112,11132668,-795,0,1745355652,12611.975844709996,75.68855268000334,54353.68464384 2025-04-22,21:00:54.000,112,11132619,-795,0,1745355653,12611.9691084,75.68150355000398,54353.85932184 2025-04-22,21:00:55.000,112,11132622,-795,0,1745355654,12611.80070064999,75.68855268000334,54354.01303848001 2025-04-22,21:00:56.000,112,11132559,-795,0,1745355655,12611.78722803,75.75199485000485,54354.13880664 2025-04-22,21:00:57.000,112,11132652,-795,0,1745355656,12611.80743696,75.87183006000123,54354.16675512 2025-04-22,21:00:58.000,112,11132616,-795,0,1745355657,12611.82090957999,75.92117397000402,54354.04797408 2025-04-22,21:00:59.000,112,11132573,-795,0,1745355658,12611.80743696,76.07625483000447,54353.95714152 2025-04-22,21:01:00.000,112,11132594,-795,0,1745355659,12611.92869054,76.12559873999999,54354.00605136 2025-04-22,21:01:01.000,112,11132566,-755,0,1745355660,12611.996053639996,76.11150048000127,54354.00605136 2025-04-22,21:01:02.000,112,11132629,-755,0,1745355661,12612.124043529991,76.11854961000063,54354.10387104001 2025-04-22,21:01:03.000,112,11132610,-795,0,1745355662,12612.171197700001,76.07625483000447,54354.257587680004 2025-04-22,21:01:04.000,112,11132619,-795,0,1745355663,12612.272242350002,76.01281266000296,54354.334446 2025-04-22,21:01:05.000,112,11132615,-795,0,1745355664,12612.413704860002,75.93527223000274,54354.41829144001 2025-04-22,21:01:06.000,112,11132630,-795,0,1745355665,12612.636003089989,75.8295352799978,54354.46720128001 2025-04-22,21:01:07.000,112,11132618,-795,0,1745355666,12612.75725666999,75.74494571999821,54354.327458880005 2025-04-22,21:01:08.000,112,11132581,-795,0,1745355667,12612.82461977,75.63215964000119,54354.278549040006 2025-04-22,21:01:09.000,112,11132606,-795,0,1745355668,12612.88524656,75.54052095000225,54354.208677840004 2025-04-22,21:01:10.000,112,11132582,-795,0,1745355669,12612.95934596999,75.49117703999946,54354.2645748 2025-04-22,21:01:11.000,112,11132643,-795,0,1745355670,12613.04018168999,75.44183313000394,54354.62790504 2025-04-22,21:01:12.000,112,11132628,-795,0,1745355671,12613.12101740999,75.41363660999923,54354.662840640005 2025-04-22,21:01:13.000,112,11132610,-795,0,1745355672,12613.04018168999,75.39953835000051,54354.613930800006 2025-04-22,21:01:14.000,112,11132599,-795,0,1745355673,12613.10754479,75.35724357000436,54354.781621680006 2025-04-22,21:01:15.000,112,11132594,-795,0,1745355674,12613.046918,75.35019443999772,54354.66982776 2025-04-22,21:01:16.000,112,11132614,-795,0,1745355675,12612.92566442,75.41363660999923,54354.565020960006 2025-04-22,21:01:17.000,112,11132547,-795,0,1745355676,12612.770729289994,75.42068573999859,54354.5789952 2025-04-22,21:01:18.000,112,11132586,-795,0,1745355677,12612.575376299988,75.4488822600033,54354.4741884 2025-04-22,21:01:19.000,112,11132585,-795,0,1745355678,12612.400232239997,75.51232443000481,54354.68380200001 2025-04-22,21:01:20.000,112,11132626,-795,0,1745355679,12612.292451280002,75.5828157299984,54354.77463456001 2025-04-22,21:01:21.000,112,11132601,-795,0,1745355680,12612.184670319992,75.62511051000183,54354.85848 2025-04-22,21:01:22.000,112,11132671,-795,0,1745355681,12612.063416739991,75.68855268000334,54354.81655728 2025-04-22,21:01:23.000,112,11132591,-795,0,1745355682,12611.90174529999,75.77314224000293,54354.38335584 2025-04-22,21:01:24.000,112,11132617,-795,0,1745355683,12611.86132743999,75.82248614999844,54354.397330080006 2025-04-22,21:01:25.000,112,11132541,-795,0,1745355684,12611.90848161,75.8436335400038,54354.45322704 2025-04-22,21:01:26.000,112,11132601,-795,0,1745355685,12611.92869054,75.88592831999995,54354.509124 2025-04-22,21:01:27.000,112,11132647,-795,0,1745355686,12612.056680429996,75.85068267000315,54354.72572472001 2025-04-22,21:01:28.000,112,11132623,-795,0,1745355687,12611.90848161,75.85773180000251,54354.55104672 2025-04-22,21:01:29.000,112,11132624,-795,0,1745355688,12612.137516149996,75.92117397000402,54354.83751864 2025-04-22,21:01:30.000,112,11132655,-795,0,1745355689,12612.285714969992,75.92117397000402,54354.830531520005 2025-04-22,21:01:31.000,112,11132631,-795,0,1745355690,12612.467595339993,75.98461613999825,54354.781621680006 2025-04-22,21:01:32.000,112,11132570,-795,0,1745355691,12612.575376299988,76.02691092000168,54354.72572472001 2025-04-22,21:01:33.000,112,11132613,-795,0,1745355692,12612.541694749998,76.01986179000232,54354.58598232001 2025-04-22,21:01:34.000,112,11132652,-795,0,1745355693,12612.743784049999,76.08330396000383,54354.662840640005 2025-04-22,21:01:35.000,112,11132654,-795,0,1745355694,12612.730311429994,76.17494265000278,54354.65585352001 2025-04-22,21:01:36.000,112,11132613,-795,0,1745355695,12612.79767452999,76.21723742999893,54354.93533832 2025-04-22,21:01:37.000,112,11132638,-795,0,1745355696,12612.90545549,76.31592525000451,54355.11001632001 2025-04-22,21:01:38.000,112,11132616,-795,0,1745355697,12612.811147149994,76.44280959000025,54354.91437696 2025-04-22,21:01:39.000,112,11132619,-795,0,1745355698,12612.90545549,76.61198870999942,54354.86546712 2025-04-22,21:01:40.000,112,11132579,-795,0,1745355699,12612.831356079994,76.75297131000116,54354.781621680006 2025-04-22,21:01:41.000,112,11132570,-795,0,1745355700,12612.77746559999,76.91510130000097,54354.830531520005 2025-04-22,21:01:42.000,112,11132617,-795,0,1745355701,12612.689893569994,77.04198564000399,54354.95629968 2025-04-22,21:01:43.000,112,11132618,-795,0,1745355702,12612.481067959998,77.21821389000252,54354.97027392001 2025-04-22,21:01:44.000,112,11132574,-795,0,1745355703,12612.312660210002,77.31690171000082,54355.15193904 2025-04-22,21:01:45.000,112,11132601,-795,0,1745355704,12612.124043529991,77.39444214000105,54355.11001632001 2025-04-22,21:01:46.000,112,11132624,-795,0,1745355705,12612.002789949991,77.42263865999848,54355.27770720001 2025-04-22,21:01:47.000,112,11132638,-795,0,1745355706,12611.90174529999,77.41558952999912,54355.2427716 2025-04-22,21:01:48.000,112,11132612,-795,0,1745355707,12611.733337549995,77.38034388000233,54354.92136408001 2025-04-22,21:01:49.000,112,11132656,-795,0,1745355708,12611.60534766,77.1900173699978,54354.77463456001 2025-04-22,21:01:50.000,112,11132622,-795,0,1745355709,12611.517775629989,77.10542780999822,54354.75367320001 2025-04-22,21:01:51.000,112,11132572,-795,0,1745355710,12611.524511939999,76.90100304000225,54354.7886088 2025-04-22,21:01:52.000,112,11132585,-795,0,1745355711,12611.477357769989,76.82346261000203,54354.98424816 2025-04-22,21:01:53.000,112,11132604,-795,0,1745355712,12611.335895259988,76.67543088000093,54354.89341560001 2025-04-22,21:01:54.000,112,11132624,-795,0,1745355713,12611.369576809993,76.63313610000478,54354.91437696 2025-04-22,21:01:55.000,112,11132621,-795,0,1745355714,12611.416730979989,76.58379219000199,54355.00520952 2025-04-22,21:01:56.000,112,11132646,-795,0,1745355715,12611.430203599994,76.52739914999984,54354.75367320001 2025-04-22,21:01:57.000,112,11132590,-795,0,1745355716,12611.416730979989,76.5344482799992,54354.73969896 2025-04-22,21:01:58.000,112,11132587,-795,0,1745355717,12611.389785739993,76.54854653999791,54354.66982776 2025-04-22,21:01:59.000,112,11132571,-795,0,1745355718,12611.436939909989,76.55559567000455,54354.662840640005 2025-04-22,21:02:00.000,112,11132589,-795,0,1745355719,12611.53798455999,76.5978904500007,54354.98424816 2025-04-22,21:02:01.000,112,11132599,-795,0,1745355720,12611.66597445,76.55559567000455,54355.117003440006 2025-04-22,21:02:02.000,112,11132616,-795,0,1745355721,12611.591875039994,76.68248001000029,54355.07508072 2025-04-22,21:02:03.000,112,11132642,-795,0,1745355722,12611.63902920999,76.69657826999901,54355.07508072 2025-04-22,21:02:04.000,112,11132558,-795,0,1745355723,12611.65923813999,76.76002044000052,54354.90738984 2025-04-22,21:02:05.000,112,11132602,-795,0,1745355724,12611.652501829994,76.76706956999988,54354.949312560006 2025-04-22,21:02:06.000,112,11132596,-795,0,1745355725,12611.571666109994,76.88690478000353,54355.047132240004 2025-04-22,21:02:07.000,112,11132614,-795,0,1745355726,12611.55819348999,76.98559260000184,54355.033158 2025-04-22,21:02:08.000,112,11132616,-795,0,1745355727,12611.423467289998,77.07723129000078,54355.047132240004 2025-04-22,21:02:09.000,112,11132582,-795,0,1745355728,12611.383049429998,77.10542780999822,54355.22181024 2025-04-22,21:02:10.000,112,11132615,-795,0,1745355729,12611.322422639998,77.12657520000357,54355.263732960004 2025-04-22,21:02:11.000,112,11132582,-795,0,1745355730,12611.376313119988,77.15477172000101,54355.37552688001 2025-04-22,21:02:12.000,112,11132613,-795,0,1745355731,12611.308950019993,77.18296823999844,54355.25674584001 2025-04-22,21:02:13.000,112,11132633,-795,0,1745355732,12611.120333339997,77.1900173699978,54354.87245424001 2025-04-22,21:02:14.000,112,11132600,-795,0,1745355733,12611.167487509992,77.1900173699978,54354.99123528001 2025-04-22,21:02:15.000,112,11132607,-795,0,1745355734,12611.147278579992,77.18296823999844,54354.95629968 2025-04-22,21:02:16.000,112,11132623,-795,0,1745355735,12611.127069649992,77.16886997999973,54355.11001632001 2025-04-22,21:02:17.000,112,11132627,-795,0,1745355736,12611.046233929992,77.15477172000101,54355.22181024 2025-04-22,21:02:18.000,112,11132678,-795,0,1745355737,12610.918244039996,77.16886997999973,54355.1729004 2025-04-22,21:02:19.000,112,11132552,-795,0,1745355738,12610.83067201,77.16886997999973,54355.06110648001 2025-04-22,21:02:20.000,112,11132634,-795,0,1745355739,12610.62184639999,77.15477172000101,54354.88642848 2025-04-22,21:02:21.000,112,11132573,-795,0,1745355740,12610.52080174999,77.17591910999909,54354.830531520005 2025-04-22,21:02:22.000,112,11132604,-795,0,1745355741,12610.44670234,77.24641040999995,54354.92136408001 2025-04-22,21:02:23.000,112,11132639,-795,0,1745355742,12610.291767209994,77.3028034500021,54354.732711840006 2025-04-22,21:02:24.000,112,11132624,-795,0,1745355743,12610.224404109998,77.33099996999954,54354.77463456001 2025-04-22,21:02:25.000,112,11132602,-795,0,1745355744,12610.264821969999,77.36624562000361,54355.047132240004 2025-04-22,21:02:26.000,112,11132596,-795,0,1745355745,12610.298503519989,77.45788431000256,54355.15193904 2025-04-22,21:02:27.000,112,11132618,-795,0,1745355746,12610.42649341,77.53542474000278,54355.20084888 2025-04-22,21:02:28.000,112,11132601,-795,0,1745355747,12610.43996602999,77.62706343000173,54355.13097768 2025-04-22,21:02:29.000,112,11132580,-795,0,1745355748,12610.473647579995,77.68345647000388,54354.70476336001 2025-04-22,21:02:30.000,112,11132613,-795,0,1745355749,12610.56795592,77.77509516000282,54354.85848 2025-04-22,21:02:31.000,112,11132595,-795,0,1745355750,12610.635319019995,77.82443906999833,54354.75367320001 2025-04-22,21:02:32.000,112,11132579,-795,0,1745355751,12610.844144629991,77.8949303699992,54355.096042080004 2025-04-22,21:02:33.000,112,11132597,-795,0,1745355752,12610.877826179996,77.94427428000199,54355.01918376001 2025-04-22,21:02:34.000,112,11132620,-795,0,1745355753,12610.911507730001,77.99361819000478,54355.32661704001 2025-04-22,21:02:35.000,112,11132576,-795,0,1745355754,12610.999079759997,78.08525688000373,54355.44539808001 2025-04-22,21:02:36.000,112,11132584,-795,0,1745355755,12610.945189279992,78.08525688000373,54355.4174496 2025-04-22,21:02:37.000,112,11132603,-795,0,1745355756,12610.938452969996,78.19099383000139,54355.284694320006 2025-04-22,21:02:38.000,112,11132620,-795,0,1745355757,12610.904771419991,78.13460078999924,54355.096042080004 2025-04-22,21:02:39.000,112,11132594,-795,0,1745355758,12610.884562489991,78.07115861999773,54355.01219664 2025-04-22,21:02:40.000,112,11132646,-795,0,1745355759,12610.931716660001,78.07820775000437,54355.20084888 2025-04-22,21:02:41.000,112,11132642,-795,0,1745355760,12611.106860719992,77.90902862999792,54355.1729004 2025-04-22,21:02:42.000,112,11132628,-795,0,1745355761,12611.019288689997,77.66935820999788,54355.36853976 2025-04-22,21:02:43.000,112,11132603,-795,0,1745355762,12610.74309997999,77.65525994999916,54355.2427716 2025-04-22,21:02:44.000,112,11132555,-795,0,1745355763,12610.70941843,77.69050560000323,54355.38950112 2025-04-22,21:02:45.000,112,11132597,-795,0,1745355764,12610.675736879995,77.7962425500009,54355.48033368 2025-04-22,21:02:46.000,112,11132638,-795,0,1745355765,12610.56795592,77.81738993999898,54355.4174496 2025-04-22,21:02:47.000,112,11132596,-795,0,1745355766,12610.453438649994,77.8949303699992,54355.39648824001 2025-04-22,21:02:48.000,112,11132631,-795,0,1745355767,12610.291767209994,77.95132341000135,54355.431423840004 2025-04-22,21:02:49.000,112,11132636,-795,0,1745355768,12610.285030899999,78.05706035999901,54355.4873208 2025-04-22,21:02:50.000,112,11132625,-795,0,1745355769,12610.285030899999,78.20509209000011,54355.85065104 2025-04-22,21:02:51.000,112,11132601,-795,0,1745355770,12610.264821969999,78.33197643000312,54355.87859952001 2025-04-22,21:02:52.000,112,11132538,-795,0,1745355771,12610.224404109998,78.40246773000399,54355.885586640004 2025-04-22,21:02:53.000,112,11132588,-795,0,1745355772,12610.082941599998,78.57164685000316,54355.66199880001 2025-04-22,21:02:54.000,112,11132645,-795,0,1745355773,12610.183986249998,78.65623641000275,54355.57815336 2025-04-22,21:02:55.000,112,11132635,-795,0,1745355774,12610.170513629993,78.77607161999913,54355.599114720004 2025-04-22,21:02:56.000,112,11132612,-795,0,1745355775,12610.251349349994,78.85361204999936,54355.59212760001 2025-04-22,21:02:57.000,112,11132663,-795,0,1745355776,12610.39954816999,78.9452507399983,54355.787766960006 2025-04-22,21:02:58.000,112,11132585,-795,0,1745355777,12610.453438649994,78.97344726000301,54355.82968968001 2025-04-22,21:02:59.000,112,11132620,-795,0,1745355778,12610.473647579995,79.00164378000045,54355.80872832001 2025-04-22,21:03:00.000,112,11132490,-795,0,1745355779,12610.62858271,79.07213508000132,54355.934496480004 2025-04-22,21:03:01.000,112,11132630,-795,0,1745355780,12610.716154739996,79.07918421000068,54355.96943208 2025-04-22,21:03:02.000,112,11132597,-795,0,1745355781,12610.871089870001,79.10738072999811,54355.77379272 2025-04-22,21:03:03.000,112,11132636,-795,0,1745355782,12610.891298800001,79.12852812000347,54355.71090864001 2025-04-22,21:03:04.000,112,11132580,-795,0,1745355783,12610.972134520001,79.07918421000068,54355.75981848001 2025-04-22,21:03:05.000,112,11132625,-795,0,1745355784,12611.026024999992,79.07213508000132,54355.89257376 2025-04-22,21:03:06.000,112,11132610,-795,0,1745355785,12611.194432750002,79.07213508000132,54355.96943208 2025-04-22,21:03:07.000,112,11132666,-795,0,1745355786,12611.221377989998,79.02279116999853,54356.220968400004 2025-04-22,21:03:08.000,112,11132585,-795,0,1745355787,12611.261795849998,78.93115247999958,54356.29782672 2025-04-22,21:03:09.000,112,11132631,-795,0,1745355788,12611.194432750002,78.91705422000086,54356.0113548 2025-04-22,21:03:10.000,112,11132547,-795,0,1745355789,12611.140542269997,78.91705422000086,54356.13712296 2025-04-22,21:03:11.000,112,11132664,-795,0,1745355790,12611.079915479997,78.92410335000022,54356.04629040001 2025-04-22,21:03:12.000,112,11132621,-795,0,1745355791,12610.924980349992,78.93115247999958,54356.06026464 2025-04-22,21:03:13.000,112,11132596,-795,0,1745355792,12610.70268211999,78.93115247999958,54355.906548000006 2025-04-22,21:03:14.000,112,11132626,-795,0,1745355793,12610.574692229995,79.00164378000045,54356.0113548 2025-04-22,21:03:15.000,112,11132626,-795,0,1745355794,12610.332185069994,79.06508595000196,54356.290839600006 2025-04-22,21:03:16.000,112,11132573,-795,0,1745355795,12610.183986249998,79.07213508000132,54356.23494264001 2025-04-22,21:03:17.000,112,11132689,-795,0,1745355796,12610.022314809998,79.11442986000475,54356.241929760006 2025-04-22,21:03:18.000,112,11132580,-795,0,1745355797,12609.880852299997,79.14967551000154,54356.123148720006 2025-04-22,21:03:19.000,112,11132614,-795,0,1745355798,12609.887588609992,79.1567246400009,54355.86462528 2025-04-22,21:03:20.000,112,11132644,-795,0,1745355799,12609.739389789996,79.17082289999962,54355.72488288 2025-04-22,21:03:21.000,112,11132644,-795,0,1745355800,12609.995369570002,79.21311768000305,54356.053277520004 2025-04-22,21:03:22.000,112,11132612,-795,0,1745355801,12610.029051119993,79.2554124599992,54355.87859952001 2025-04-22,21:03:23.000,112,11132624,-795,0,1745355802,12610.002105879998,79.28360898000392,54356.14411008001 2025-04-22,21:03:24.000,112,11132549,-795,0,1745355803,12610.049260049993,79.36114941000415,54356.15808432 2025-04-22,21:03:25.000,112,11132592,-795,0,1745355804,12610.109886839993,79.38229680000222,54356.220968400004 2025-04-22,21:03:26.000,112,11132637,-795,0,1745355805,12610.109886839993,79.46688636000181,54356.269878240004 2025-04-22,21:03:27.000,112,11132648,-795,0,1745355806,12610.143568389998,79.5162302700046,54356.081226 2025-04-22,21:03:28.000,112,11132614,-795,0,1745355807,12610.103150529998,79.6501637399997,54355.97641920001 2025-04-22,21:03:29.000,112,11132655,-795,0,1745355808,12610.170513629993,79.72770416999992,54356.10917448 2025-04-22,21:03:30.000,112,11132675,-795,0,1745355809,12610.264821969999,79.85458851000294,54356.34673656 2025-04-22,21:03:31.000,112,11132647,-795,0,1745355810,12610.35913030999,79.88983415999974,54356.41660776 2025-04-22,21:03:32.000,112,11132591,-795,0,1745355811,12610.35913030999,80.02376763000211,54356.57032440001 2025-04-22,21:03:33.000,112,11132633,-795,0,1745355812,12610.31871244999,80.12950457999978,54356.37468504 2025-04-22,21:03:34.000,112,11132653,-795,0,1745355813,12610.37933923999,80.27753631000087,54356.50045320001 2025-04-22,21:03:35.000,112,11132589,-795,0,1745355814,12610.372602929994,80.33392935000302,54356.3956464 2025-04-22,21:03:36.000,112,11132626,-795,0,1745355815,12610.386075549999,80.51720673000091,54356.52840168001 2025-04-22,21:03:37.000,112,11132619,-795,0,1745355816,12610.43996602999,80.53130498999963,54356.47949184001 2025-04-22,21:03:38.000,112,11132647,-795,0,1745355817,12610.352393999994,80.6017962900005,54356.37468504 2025-04-22,21:03:39.000,112,11132629,-795,0,1745355818,12610.386075549999,80.58769803000177,54356.339749440005 2025-04-22,21:03:40.000,112,11132582,-795,0,1745355819,12610.271558279994,80.60884541999985,54356.49346608 2025-04-22,21:03:41.000,112,11132641,-795,0,1745355820,12610.278294589989,80.58064890000242,54356.56333728 2025-04-22,21:03:42.000,112,11132617,-795,0,1745355821,12610.345657689999,80.5665506400037,54356.69609256001 2025-04-22,21:03:43.000,112,11132594,-795,0,1745355822,12610.143568389998,80.53130498999963,54356.03231616 2025-04-22,21:03:44.000,112,11132619,-795,0,1745355823,12610.197458869989,80.52425586000027,54356.38167216001 2025-04-22,21:03:45.000,112,11132619,-795,0,1745355824,12610.143568389998,80.46786281999812,54356.507440320005 2025-04-22,21:03:46.000,112,11132632,-795,0,1745355825,12609.961688019997,80.39737152000453,54356.52840168001 2025-04-22,21:03:47.000,112,11132621,-795,0,1745355826,12609.779807649997,80.28458544000023,54356.51442744 2025-04-22,21:03:48.000,112,11132583,-795,0,1745355827,12609.52382786999,80.27753631000087,54356.56333728 2025-04-22,21:03:49.000,112,11132593,-795,0,1745355828,12609.40257428999,80.24229066000407,54356.57032440001 2025-04-22,21:03:50.000,112,11132615,-795,0,1745355829,12609.24763916,80.27048718000151,54356.556350160005 2025-04-22,21:03:51.000,112,11132592,-795,0,1745355830,12609.18701237,80.28458544000023,54356.47250472 2025-04-22,21:03:52.000,112,11132549,-795,0,1745355831,12608.937768899988,80.3550767400011,54356.19301992001 2025-04-22,21:03:53.000,112,11132632,-795,0,1745355832,12608.897351039988,80.41146978000324,54356.172058560005 2025-04-22,21:03:54.000,112,11132607,-795,0,1745355833,12608.776097460002,80.46786281999812,54356.17904568 2025-04-22,21:03:55.000,112,11132634,-795,0,1745355834,12608.701998049997,80.53835411999898,54356.26289112001 2025-04-22,21:03:56.000,112,11132531,-795,0,1745355835,12608.513381370001,80.58769803000177,54356.43058200001 2025-04-22,21:03:57.000,112,11132597,-795,0,1745355836,12608.41233672,80.6017962900005,54356.35372368 2025-04-22,21:03:58.000,112,11132638,-795,0,1745355837,12608.25066528,80.59474716000113,54356.22795552 2025-04-22,21:03:59.000,112,11132569,-795,0,1745355838,12608.20351110999,80.63704194000456,54356.13712296 2025-04-22,21:04:00.000,112,11132583,-795,0,1745355839,12608.18330217999,80.665238460002,54355.96244496 2025-04-22,21:04:01.000,112,11132561,-795,0,1745355840,12608.16982956,80.79917193000438,54355.9414836 2025-04-22,21:04:02.000,112,11132603,-795,0,1745355841,12608.27087421,80.82736845000181,54356.08821312 2025-04-22,21:04:03.000,112,11132588,-795,0,1745355842,12608.18330217999,80.89081062000332,54355.92052224 2025-04-22,21:04:04.000,112,11132525,-795,0,1745355843,12608.21024742,81.00359670000034,54356.0113548 2025-04-22,21:04:05.000,112,11132547,-795,0,1745355844,12608.331501,81.09523538999929,54356.172058560005 2025-04-22,21:04:06.000,112,11132556,-795,0,1745355845,12608.385391479991,81.23621799000102,54356.220968400004 2025-04-22,21:04:07.000,112,11132661,-795,0,1745355846,12608.486436129991,81.34900406999805,54356.269878240004 2025-04-22,21:04:08.000,112,11132578,-795,0,1745355847,12608.466227199991,81.51113405999786,54356.06026464 2025-04-22,21:04:09.000,112,11132589,-795,0,1745355848,12608.648107569992,81.63096927000151,54356.04629040001 2025-04-22,21:04:10.000,112,11132627,-795,0,1745355849,12608.856933180003,81.77195187000325,54356.22795552 2025-04-22,21:04:11.000,112,11132565,-795,0,1745355850,12608.978186759989,81.87768882000091,54356.339749440005 2025-04-22,21:04:12.000,112,11132612,-795,0,1745355851,12609.045549859999,81.91998360000434,54356.3956464 2025-04-22,21:04:13.000,112,11132645,-795,0,1745355852,12609.011868309994,81.9270327300037,54356.3956464 2025-04-22,21:04:14.000,112,11132630,-795,0,1745355853,12609.059022479989,81.89883620999899,54356.50045320001 2025-04-22,21:04:15.000,112,11132634,-795,0,1745355854,12608.971450449993,81.85654143000284,54356.45154336001 2025-04-22,21:04:16.000,112,11132567,-795,0,1745355855,12608.924296279998,81.7508044799979,54356.54936304001 2025-04-22,21:04:17.000,112,11132552,-795,0,1745355856,12608.789570079993,81.7508044799979,54356.36769792 2025-04-22,21:04:18.000,112,11132563,-795,0,1745355857,12608.648107569992,81.65211665999959,54356.269878240004 2025-04-22,21:04:19.000,112,11132615,-795,0,1745355858,12608.466227199991,81.60277275000408,54356.11616160001 2025-04-22,21:04:20.000,112,11132587,-795,0,1745355859,12608.297819449996,81.58162535999872,54356.20000704 2025-04-22,21:04:21.000,112,11132596,-795,0,1745355860,12608.04183966999,81.51113405999786,54356.31878808 2025-04-22,21:04:22.000,112,11132554,-795,0,1745355861,12607.866695609999,81.5040849299985,54356.33276232001 2025-04-22,21:04:23.000,112,11132656,-795,0,1745355862,12607.651133689993,81.55342884000129,54356.26289112001 2025-04-22,21:04:24.000,112,11132576,-795,0,1745355863,12607.543352729997,81.58162535999872,54356.23494264001 2025-04-22,21:04:25.000,112,11132593,-795,0,1745355864,12607.536616420002,81.65211665999959,54355.97641920001 2025-04-22,21:04:26.000,112,11132640,-795,0,1745355865,12607.657869999988,81.72260796000046,54356.102187360004 2025-04-22,21:04:27.000,112,11132652,-795,0,1745355866,12607.758914649989,81.76490274000389,54356.10917448 2025-04-22,21:04:28.000,112,11132594,-795,0,1745355867,12607.839750369989,81.78605013000197,54356.14411008001 2025-04-22,21:04:29.000,112,11132601,-795,0,1745355868,12607.96100394999,81.8635905600022,54356.074238880006 2025-04-22,21:04:30.000,112,11132581,-795,0,1745355869,12608.014894429994,81.90588533999835,54356.20000704 2025-04-22,21:04:31.000,112,11132602,-795,0,1745355870,12608.08899384,81.96932750999986,54356.31180096001 2025-04-22,21:04:32.000,112,11132580,-795,0,1745355871,12608.02836705,81.95522925000114,54356.339749440005 2025-04-22,21:04:33.000,112,11132578,-795,0,1745355872,12607.859959299989,81.82834490999812,54356.02532904001 2025-04-22,21:04:34.000,112,11132584,-795,0,1745355873,12607.96774026,81.72965708999982,54356.123148720006 2025-04-22,21:04:35.000,112,11132553,-795,0,1745355874,12608.075521219995,81.63096927000151,54356.23494264001 2025-04-22,21:04:36.000,112,11132567,-795,0,1745355875,12608.04183966999,81.56047797000065,54356.23494264001 2025-04-22,21:04:37.000,112,11132541,-795,0,1745355876,12608.12267538999,81.63801840000087,54356.220968400004 2025-04-22,21:04:38.000,112,11132559,-795,0,1745355877,12608.14962063,81.65916578999895,54356.3956464 2025-04-22,21:04:39.000,112,11132633,-795,0,1745355878,12608.22372003999,81.72260796000046,54356.3257752 2025-04-22,21:04:40.000,112,11132599,-795,0,1745355879,12608.41233672,81.82129577999876,54356.5353888 2025-04-22,21:04:41.000,112,11132604,-715,0,1745355880,12608.574008160002,81.91293446999771,54356.30481384 2025-04-22,21:04:42.000,112,11132556,-795,0,1745355881,12608.742415909997,81.91293446999771,54356.1510972 2025-04-22,21:04:43.000,112,11132593,-795,0,1745355882,12609.099440339989,81.89883620999899,54356.35372368 2025-04-22,21:04:44.000,112,11132547,-795,0,1745355883,12609.375629049995,81.8142466499994,54356.49346608 2025-04-22,21:04:45.000,112,11132631,-795,0,1745355884,12609.53056418,81.7155588300011,54356.437569120004 2025-04-22,21:04:46.000,112,11132571,-795,0,1745355885,12609.678762999996,81.59572362000472,54356.724041040005 2025-04-22,21:04:47.000,112,11132592,-795,0,1745355886,12609.665290379991,81.51818319000449,54356.66115696 2025-04-22,21:04:48.000,112,11132606,-795,0,1745355887,12609.665290379991,81.4688392800017,54356.85679632 2025-04-22,21:04:49.000,112,11132650,-795,0,1745355888,12609.53056418,81.44769189000363,54356.89871904 2025-04-22,21:04:50.000,112,11132594,-795,0,1745355889,12609.42278321999,81.46179015000234,54356.66814408001 2025-04-22,21:04:51.000,112,11132642,-795,0,1745355890,12609.24763916,81.51113405999786,54356.59128576 2025-04-22,21:04:52.000,112,11132612,-795,0,1745355891,12609.146594509999,81.44064276000427,54356.70307968 2025-04-22,21:04:53.000,112,11132577,-795,0,1745355892,12608.728943289992,81.53933058000257,54356.29782672 2025-04-22,21:04:54.000,112,11132666,-795,0,1745355893,12608.803042699998,81.49703579999914,54356.772950880004 2025-04-22,21:04:55.000,112,11132652,-795,0,1745355894,12608.722206979997,81.58162535999872,54356.793912240006 2025-04-22,21:04:56.000,112,11132579,-795,0,1745355895,12608.789570079993,81.66621491999831,54357.05243568001 2025-04-22,21:04:57.000,112,11132599,-795,0,1745355896,12608.836724250003,81.76490274000389,54356.99653872 2025-04-22,21:04:58.000,112,11132621,-795,0,1745355897,12608.998395689989,81.90588533999835,54356.82186072 2025-04-22,21:04:59.000,112,11132573,-795,0,1745355898,12609.052286169994,82.03981881000072,54356.779938 2025-04-22,21:05:00.000,112,11132516,-795,0,1745355899,12609.16006712999,82.08211359000416,54356.64718272001 2025-04-22,21:05:01.000,112,11132592,-795,0,1745355900,12609.28805702,82.14555575999839,54356.793912240006 2025-04-22,21:05:02.000,112,11132611,-795,0,1745355901,12609.30152963999,82.16670315000374,54356.92666752 2025-04-22,21:05:03.000,112,11132636,-795,0,1745355902,12609.34868381,82.18785054000182,54357.0244872 2025-04-22,21:05:04.000,112,11132624,-795,0,1745355903,12609.456464769995,82.18080141000246,54356.99653872 2025-04-22,21:05:05.000,112,11132543,-795,0,1745355904,12609.52382786999,82.11031011000159,54357.080384160006 2025-04-22,21:05:06.000,112,11132597,-795,0,1745355905,12609.725917169992,82.0750644600048,54357.01750008 2025-04-22,21:05:07.000,112,11132657,-795,0,1745355906,12609.820225509997,82.05391706999944,54357.04544856 2025-04-22,21:05:08.000,112,11132577,-795,0,1745355907,12609.941479089997,81.99752403000457,54357.07339704001 2025-04-22,21:05:09.000,112,11132599,-795,0,1745355908,12610.089677909993,82.01162229000329,54356.99653872 2025-04-22,21:05:10.000,112,11132579,-795,0,1745355909,12610.33892137999,81.91293446999771,54357.05243568001 2025-04-22,21:05:11.000,112,11132603,-795,0,1745355910,12610.46691127,81.91998360000434,54357.35288184 2025-04-22,21:05:12.000,112,11132611,-795,0,1745355911,12610.716154739996,81.87063969000155,54357.47166288 2025-04-22,21:05:13.000,112,11132566,-795,0,1745355912,12610.803726769991,81.8635905600022,54357.49961136 2025-04-22,21:05:14.000,112,11132560,-795,0,1745355913,12610.74309997999,81.87063969000155,54357.03147432001 2025-04-22,21:05:15.000,112,11132626,-795,0,1745355914,12610.877826179996,81.90588533999835,54357.45070152 2025-04-22,21:05:16.000,112,11132606,-795,0,1745355915,12610.83067201,81.87768882000091,54357.47865 2025-04-22,21:05:17.000,112,11132585,-795,0,1745355916,12610.70941843,81.89883620999899,54357.49961136 2025-04-22,21:05:18.000,112,11132589,-795,0,1745355917,12610.56121960999,81.89883620999899,54357.3738432 2025-04-22,21:05:19.000,112,11132605,-795,0,1745355918,12610.46017495999,81.89883620999899,54357.6183924 2025-04-22,21:05:20.000,112,11132598,-795,0,1745355919,12610.453438649994,81.90588533999835,54357.69525072 2025-04-22,21:05:21.000,112,11132552,-795,0,1745355920,12610.42649341,81.95522925000114,54357.74416056001 2025-04-22,21:05:22.000,112,11132623,-795,0,1745355921,12610.365866619999,81.96932750999986,54357.681276480005 2025-04-22,21:05:23.000,112,11132631,-795,0,1745355922,12610.291767209994,82.05391706999944,54357.38781744001 2025-04-22,21:05:24.000,112,11132584,-795,0,1745355923,12610.217667799989,82.11735924000095,54357.394804560005 2025-04-22,21:05:25.000,112,11132527,-795,0,1745355924,12610.143568389998,82.18080141000246,54357.40877880001 2025-04-22,21:05:26.000,112,11132612,-795,0,1745355925,12610.116623149988,82.25129271000333,54357.47166288 2025-04-22,21:05:27.000,112,11132626,-795,0,1745355926,12610.015578500002,82.37817704999907,54357.562495440005 2025-04-22,21:05:28.000,112,11132618,-795,0,1745355927,12609.833698130002,82.38522617999843,54357.6183924 2025-04-22,21:05:29.000,112,11132624,-795,0,1745355928,12609.766335029992,82.42752096000186,54357.72319920001 2025-04-22,21:05:30.000,112,11132559,-795,0,1745355929,12609.786543959992,82.44161922000058,54357.80704464 2025-04-22,21:05:31.000,112,11132599,-795,0,1745355930,12609.773071340001,82.47686487000465,54357.67428936001 2025-04-22,21:05:32.000,112,11132552,-795,0,1745355931,12609.860643369997,82.34998053000163,54357.70922496 2025-04-22,21:05:33.000,112,11132604,-795,0,1745355932,12609.853907060002,82.23719445000461,54357.52057272 2025-04-22,21:05:34.000,112,11132633,-795,0,1745355933,12610.049260049993,82.04686794000008,54357.65332800001 2025-04-22,21:05:35.000,112,11132590,-795,0,1745355934,12610.271558279994,81.85654143000284,54357.6882636 2025-04-22,21:05:36.000,112,11132604,-795,0,1745355935,12610.54774699,81.68736231000366,54358.07954232001 2025-04-22,21:05:37.000,112,11132585,-795,0,1745355936,12610.796990459996,81.53228145000321,54358.20531048001 2025-04-22,21:05:38.000,112,11132614,-795,0,1745355937,12611.026024999992,81.41949536999891,54358.17736200001 2025-04-22,21:05:39.000,112,11132619,-795,0,1745355938,12611.194432750002,81.4335936300049,54358.10050368 2025-04-22,21:05:40.000,112,11132534,-795,0,1745355939,12611.356104189988,81.49703579999914,54358.02364536 2025-04-22,21:05:41.000,112,11132591,-795,0,1745355940,12611.349367879993,81.68736231000366,54358.12845216001 2025-04-22,21:05:42.000,112,11132596,-795,0,1745355941,12611.335895259988,81.88473795000027,54358.07954232001 2025-04-22,21:05:43.000,112,11132571,-795,0,1745355942,12611.052970240002,82.15260488999775,54357.88390296 2025-04-22,21:05:44.000,112,11132595,-795,0,1745355943,12611.012552380002,82.38522617999843,54358.26819456 2025-04-22,21:05:45.000,112,11132563,-795,0,1745355944,12610.931716660001,82.58965095000167,54358.352040000005 2025-04-22,21:05:46.000,112,11132601,-795,0,1745355945,12610.918244039996,82.79407572000491,54358.526718 2025-04-22,21:05:47.000,112,11132581,-795,0,1745355946,12610.837408319996,82.92800919000001,54358.62453768 2025-04-22,21:05:48.000,112,11132561,-795,0,1745355947,12610.79025415,82.92800919000001,54358.33107864 2025-04-22,21:05:49.000,112,11132607,-795,0,1745355948,12610.62184639999,82.88571441000386,54358.1424264 2025-04-22,21:05:50.000,112,11132541,-795,0,1745355949,12610.514065439995,82.77292832999956,54358.17037488 2025-04-22,21:05:51.000,112,11132615,-795,0,1745355950,12610.352393999994,82.54735616999824,54358.26819456 2025-04-22,21:05:52.000,112,11132550,-795,0,1745355951,12610.062732669998,82.37817704999907,54358.2122976 2025-04-22,21:05:53.000,112,11132627,-795,0,1745355952,12609.820225509997,82.11031011000159,54358.3171044 2025-04-22,21:05:54.000,112,11132593,-795,0,1745355953,12609.631608830001,81.91998360000434,54358.35902712 2025-04-22,21:05:55.000,112,11132602,-795,0,1745355954,12609.436255839995,81.77900100000261,54358.37300136001 2025-04-22,21:05:56.000,112,11132532,-795,0,1745355955,12609.22069391999,81.6803131800043,54358.12146504 2025-04-22,21:05:57.000,112,11132621,-795,0,1745355956,12609.005131999998,81.57457622999937,54357.97473552 2025-04-22,21:05:58.000,112,11132619,-795,0,1745355957,12608.735679600002,81.6168710100028,54357.82101888001 2025-04-22,21:05:59.000,112,11132622,-795,0,1745355958,12608.506645059992,81.58867448999808,54357.69525072 2025-04-22,21:06:00.000,112,11132629,-795,0,1745355959,12608.385391479991,81.65211665999959,54357.79307040001 2025-04-22,21:06:01.000,112,11132583,-795,0,1745355960,12608.28434682999,81.65211665999959,54358.03761960001 2025-04-22,21:06:02.000,112,11132626,-795,0,1745355961,12608.12267538999,81.72260796000046,54357.946787040004 2025-04-22,21:06:03.000,112,11132585,-795,0,1745355962,12608.10920277,81.7508044799979,54357.85595448 2025-04-22,21:06:04.000,112,11132559,-795,0,1745355963,12608.156356939995,81.82129577999876,54357.6882636 2025-04-22,21:06:05.000,112,11132531,-795,0,1745355964,12608.277610519996,81.87768882000091,54357.65332800001 2025-04-22,21:06:06.000,112,11132588,-795,0,1745355965,12608.425809339991,81.94818012000178,54357.6882636 2025-04-22,21:06:07.000,112,11132593,-795,0,1745355966,12608.580744469997,82.04686794000008,54357.6882636 2025-04-22,21:06:08.000,112,11132602,-795,0,1745355967,12608.641371259997,82.15260488999775,54357.632366640006 2025-04-22,21:06:09.000,112,11132637,-795,0,1745355968,12608.803042699998,82.26539097000204,54357.96076128001 2025-04-22,21:06:10.000,112,11132584,-795,0,1745355969,12609.052286169994,82.41342270000314,54358.05159384 2025-04-22,21:06:11.000,112,11132592,-795,0,1745355970,12609.18701237,82.47686487000465,54358.15640064001 2025-04-22,21:06:12.000,112,11132587,-795,0,1745355971,12609.274584399995,82.58260182000231,54358.016658240005 2025-04-22,21:06:13.000,112,11132580,-795,0,1745355972,12609.40257428999,82.68833876999997,54357.81403176 2025-04-22,21:06:14.000,112,11132598,-795,0,1745355973,12609.54403679999,82.70948615999805,54358.05159384 2025-04-22,21:06:15.000,112,11132617,-795,0,1745355974,12609.624872519991,82.67424051000125,54358.0725552 2025-04-22,21:06:16.000,112,11132579,-795,0,1745355975,12609.564245729991,82.66014225000254,54357.98870976001 2025-04-22,21:06:17.000,112,11132609,-795,0,1745355976,12609.779807649997,82.56850356000359,54358.526718 2025-04-22,21:06:18.000,112,11132614,-795,0,1745355977,12609.840434439997,82.42752096000186,54358.617550560004 2025-04-22,21:06:19.000,112,11132595,-795,0,1745355978,12609.907797539992,82.30063661999884,54358.63152480001 2025-04-22,21:06:20.000,112,11132586,-755,0,1745355979,12609.874115990002,82.1737522800031,54358.50575664 2025-04-22,21:06:21.000,112,11132524,-795,0,1745355980,12609.975160640002,82.01162229000329,54358.303130160006 2025-04-22,21:06:22.000,112,11132537,-795,0,1745355981,12609.995369570002,81.9622783800005,54358.42889832 2025-04-22,21:06:23.000,112,11132598,-795,0,1745355982,12610.082941599998,81.87063969000155,54358.37998848 2025-04-22,21:06:24.000,112,11132597,-795,0,1745355983,12610.123359459998,81.83539404000476,54358.33107864 2025-04-22,21:06:25.000,112,11132615,-795,0,1745355984,12610.150304699993,81.84244317000412,54358.400949840005 2025-04-22,21:06:26.000,112,11132612,-795,0,1745355985,12610.231140419994,81.90588533999835,54358.70838312001 2025-04-22,21:06:27.000,112,11132595,-795,0,1745355986,12610.204195179998,81.99047489999793,54358.72934448001 2025-04-22,21:06:28.000,112,11132500,-795,0,1745355987,12610.190722559993,82.10326098000223,54358.68043464001 2025-04-22,21:06:29.000,112,11132588,-795,0,1745355988,12610.076205289988,82.2089979299999,54358.470821040006 2025-04-22,21:06:30.000,112,11132528,-795,0,1745355989,12609.995369570002,82.37112791999971,54358.32409152001 2025-04-22,21:06:31.000,112,11132523,-795,0,1745355990,12610.029051119993,82.47686487000465,54358.39396272001 2025-04-22,21:06:32.000,112,11132582,-795,0,1745355991,12609.968424329993,82.57555269000295,54358.400949840005 2025-04-22,21:06:33.000,112,11132571,-795,0,1745355992,12609.867379679992,82.56850356000359,54358.37300136001 2025-04-22,21:06:34.000,112,11132589,-795,0,1745355993,12609.880852299997,82.58260182000231,54358.61056344001 2025-04-22,21:06:35.000,112,11132631,-715,0,1745355994,12609.880852299997,82.57555269000295,54358.701396 2025-04-22,21:06:36.000,112,11132589,-795,0,1745355995,12609.880852299997,82.54735616999824,54358.67344752 2025-04-22,21:06:37.000,112,11132582,-795,0,1745355996,12609.860643369997,82.56145443000423,54358.58960208001 2025-04-22,21:06:38.000,112,11132644,-795,0,1745355997,12609.813489200002,82.60374921000039,54358.28915592 2025-04-22,21:06:39.000,112,11132584,-795,0,1745355998,12609.813489200002,82.56850356000359,54358.20531048001 2025-04-22,21:06:40.000,112,11132613,-795,0,1745355999,12609.766335029992,82.59670008000103,54358.37300136001 2025-04-22,21:06:41.000,112,11132589,-795,0,1745356000,12609.752862410001,82.60374921000039,54358.42191120001 2025-04-22,21:06:42.000,112,11132605,-795,0,1745356001,12609.719180859996,82.54735616999824,54358.58261496001 2025-04-22,21:06:43.000,112,11132649,-795,0,1745356002,12609.658554069996,82.46981573999801,54358.50575664 2025-04-22,21:06:44.000,112,11132566,-795,0,1745356003,12609.638345139996,82.44161922000058,54358.47780816 2025-04-22,21:06:45.000,112,11132575,-795,0,1745356004,12609.800016579997,82.3217840100042,54358.5965892 2025-04-22,21:06:46.000,112,11132657,-795,0,1745356005,12609.833698130002,82.2724401000014,54358.41492408001 2025-04-22,21:06:47.000,112,11132595,-795,0,1745356006,12609.833698130002,82.21604705999925,54358.33107864 2025-04-22,21:06:48.000,112,11132593,-795,0,1745356007,12609.793280270002,82.16670315000374,54358.29614304001 2025-04-22,21:06:49.000,112,11132581,-795,0,1745356008,12609.779807649997,82.0750644600048,54358.3171044 2025-04-22,21:06:50.000,112,11132561,-795,0,1745356009,12609.867379679992,82.08211359000416,54358.519730880005 2025-04-22,21:06:51.000,112,11132603,-795,0,1745356010,12609.826961819992,82.04686794000008,54358.58261496001 2025-04-22,21:06:52.000,112,11132532,-795,0,1745356011,12609.826961819992,82.025720550002,54358.67344752 2025-04-22,21:06:53.000,112,11132572,-795,0,1745356012,12609.853907060002,81.99752403000457,54358.50575664 2025-04-22,21:06:54.000,112,11132588,-795,0,1745356013,12610.002105879998,81.99752403000457,54358.53370512 2025-04-22,21:06:55.000,112,11132636,-795,0,1745356014,12610.217667799989,81.95522925000114,54358.449859680004 2025-04-22,21:06:56.000,112,11132583,-795,0,1745356015,12610.433229719994,81.96932750999986,54358.58261496001 2025-04-22,21:06:57.000,112,11132579,-795,0,1745356016,12610.6892095,81.91293446999771,54358.63152480001 2025-04-22,21:06:58.000,112,11132569,-795,0,1745356017,12610.945189279992,81.91998360000434,54358.61056344001 2025-04-22,21:06:59.000,112,11132585,-795,0,1745356018,12611.100124409997,81.82129577999876,54358.76428008 2025-04-22,21:07:00.000,112,11132600,-795,0,1745356019,12611.396522049989,81.75785361000453,54358.89703536001 2025-04-22,21:07:01.000,112,11132573,-795,0,1745356020,12611.544720869999,81.65916578999895,54358.94594520001 2025-04-22,21:07:02.000,112,11132620,-795,0,1745356021,12611.733337549995,81.58867448999808,54358.94594520001 2025-04-22,21:07:03.000,112,11132573,-795,0,1745356022,12611.78049171999,81.45474102000298,54358.60357632 2025-04-22,21:07:04.000,112,11132577,-795,0,1745356023,12611.88827268,81.36310233000404,54358.638511920006 2025-04-22,21:07:05.000,112,11132578,-795,0,1745356024,12611.86806375,81.20097234000423,54358.71537024 2025-04-22,21:07:06.000,112,11132620,-795,0,1745356025,12611.975844709996,81.08113713000057,54358.86209976 2025-04-22,21:07:07.000,112,11132548,-795,0,1745356026,12611.86132743999,80.98244931000227,54359.21844288 2025-04-22,21:07:08.000,112,11132626,-795,0,1745356027,12611.72660124,80.88376149000396,54359.16254592001 2025-04-22,21:07:09.000,112,11132561,-795,0,1745356028,12611.504303009999,80.84851583999989,54359.00882928 2025-04-22,21:07:10.000,112,11132560,-795,0,1745356029,12611.295477399988,80.84146671000053,54358.91799672001 2025-04-22,21:07:11.000,112,11132575,-795,0,1745356030,12611.174223820002,80.88376149000396,54358.79921568001 2025-04-22,21:07:12.000,112,11132617,-795,0,1745356031,12611.066442859992,80.90490888000204,54358.86908688 2025-04-22,21:07:13.000,112,11132561,-795,0,1745356032,12610.776781529996,80.94015452999884,54358.65248616 2025-04-22,21:07:14.000,112,11132605,-795,0,1745356033,12610.81046308,80.96130192000419,54358.6664604 2025-04-22,21:07:15.000,112,11132622,-715,0,1745356034,12610.837408319996,80.98949844000163,54358.75729296001 2025-04-22,21:07:16.000,112,11132469,-795,0,1745356035,12610.81046308,80.95425279000483,54358.82017704 2025-04-22,21:07:17.000,112,11132545,-795,0,1745356036,12610.972134520001,80.94015452999884,54358.687421760005 2025-04-22,21:07:18.000,112,11132616,-795,0,1745356037,12611.086651789992,81.0106458299997,54358.519730880005 2025-04-22,21:07:19.000,112,11132628,-795,0,1745356038,12611.221377989998,81.06703887000185,54358.41492408001 2025-04-22,21:07:20.000,112,11132601,-795,0,1745356039,12611.389785739993,81.09523538999929,54358.50575664 2025-04-22,21:07:21.000,112,11132561,-795,0,1745356040,12611.544720869999,81.15162843000144,54358.617550560004 2025-04-22,21:07:22.000,112,11132538,-755,0,1745356041,12611.60534766,81.18687407999823,54358.72934448001 2025-04-22,21:07:23.000,112,11132579,-795,0,1745356042,12611.632292899994,81.1586775600008,54358.57562784 2025-04-22,21:07:24.000,112,11132478,-795,0,1745356043,12611.80743696,81.23621799000102,54358.95991944 2025-04-22,21:07:25.000,112,11132540,-795,0,1745356044,12611.996053639996,81.2573653799991,54359.050752 2025-04-22,21:07:26.000,112,11132596,-795,0,1745356045,12612.117307219996,81.30670929000189,54359.12761032 2025-04-22,21:07:27.000,112,11132574,-795,0,1745356046,12612.305923899992,81.29966016000253,54359.08568760001 2025-04-22,21:07:28.000,112,11132561,-795,0,1745356047,12612.386759619993,81.3701514600034,54358.82716416001 2025-04-22,21:07:29.000,112,11132576,-795,0,1745356048,12612.568639989993,81.4053971100002,54359.02979064 2025-04-22,21:07:30.000,112,11132561,-795,0,1745356049,12612.79767452999,81.39834798000084,54359.16254592001 2025-04-22,21:07:31.000,112,11132582,-795,0,1745356050,12612.90545549,81.4053971100002,54359.23241712001 2025-04-22,21:07:32.000,112,11132590,-795,0,1745356051,12612.94587335,81.4053971100002,54359.44901784001 2025-04-22,21:07:33.000,112,11132587,-795,0,1745356052,12612.871773939994,81.37720059000276,54359.30228832001 2025-04-22,21:07:34.000,112,11132615,-715,0,1745356053,12612.86503763,81.38424972000212,54359.42106936001 2025-04-22,21:07:35.000,112,11132597,-795,0,1745356054,12612.790938219994,81.4053971100002,54359.407095120005 2025-04-22,21:07:36.000,112,11132655,-795,0,1745356055,12612.716838809989,81.44769189000363,54359.39312088 2025-04-22,21:07:37.000,112,11132573,-795,0,1745356056,12612.568639989993,81.44064276000427,54359.42805648001 2025-04-22,21:07:38.000,112,11132571,-795,0,1745356057,12612.339605449997,81.41949536999891,54359.32324968 2025-04-22,21:07:39.000,112,11132577,-795,0,1745356058,12612.076889359996,81.38424972000212,54359.09267472001 2025-04-22,21:07:40.000,112,11132527,-795,0,1745356059,12611.82764589,81.39129885000148,54359.18350728001 2025-04-22,21:07:41.000,112,11132559,-795,0,1745356060,12611.7670191,81.3701514600034,54359.27433984 2025-04-22,21:07:42.000,112,11132642,-795,0,1745356061,12611.74007385999,81.37720059000276,54359.26735272 2025-04-22,21:07:43.000,112,11132571,-795,0,1745356062,12611.71986492999,81.25031624999974,54359.14857168 2025-04-22,21:07:44.000,112,11132642,-795,0,1745356063,12611.86806375,81.18687407999823,54358.95991944 2025-04-22,21:07:45.000,112,11132623,-795,0,1745356064,12611.94216315999,81.07408800000121,54358.75729296001 2025-04-22,21:07:46.000,112,11132557,-795,0,1745356065,12612.124043529991,80.96130192000419,54359.08568760001 2025-04-22,21:07:47.000,112,11132593,-795,0,1745356066,12612.137516149996,80.89785975000268,54359.190494400005 2025-04-22,21:07:48.000,112,11132497,-795,0,1745356067,12612.124043529991,80.88376149000396,54359.14857168 2025-04-22,21:07:49.000,112,11132587,-795,0,1745356068,12612.076889359996,80.77097540999966,54359.25337848001 2025-04-22,21:07:50.000,112,11132551,-795,0,1745356069,12612.056680429996,80.84851583999989,54359.32324968 2025-04-22,21:07:51.000,112,11132581,-795,0,1745356070,12612.130779840001,80.84851583999989,54359.42805648001 2025-04-22,21:07:52.000,112,11132579,-795,0,1745356071,12612.124043529991,80.91900714000076,54359.41408224 2025-04-22,21:07:53.000,112,11132586,-795,0,1745356072,12612.124043529991,80.98949844000163,54359.10664896 2025-04-22,21:07:54.000,112,11132609,-795,0,1745356073,12612.164461389992,81.10228451999865,54359.22543 2025-04-22,21:07:55.000,112,11132582,-795,0,1745356074,12612.285714969992,81.21507060000295,54359.37914664001 2025-04-22,21:07:56.000,112,11132517,-795,0,1745356075,12612.299187589997,81.38424972000212,54359.309275440006 2025-04-22,21:07:57.000,112,11132591,-795,0,1745356076,12612.393495930002,81.44769189000363,54359.51888904001 2025-04-22,21:07:58.000,112,11132623,-795,0,1745356077,12612.380023309997,81.58867448999808,54359.4350436 2025-04-22,21:07:59.000,112,11132578,-795,0,1745356078,12612.494540580003,81.79309926000133,54359.456004960004 2025-04-22,21:08:00.000,112,11132611,-795,0,1745356079,12612.568639989993,81.96932750999986,54359.71452840001 2025-04-22,21:08:01.000,112,11132587,-795,0,1745356080,12612.649475709994,82.15260488999775,54359.456004960004 2025-04-22,21:08:02.000,112,11132610,-795,0,1745356081,12612.649475709994,82.3217840100042,54359.46997920001 2025-04-22,21:08:03.000,112,11132584,-795,0,1745356082,12612.595585229989,82.483914000004,54359.34421104 2025-04-22,21:08:04.000,112,11132599,-795,0,1745356083,12612.629266779993,82.72358442000404,54359.42106936001 2025-04-22,21:08:05.000,112,11132566,-795,0,1745356084,12612.602321539998,82.85046875999979,54359.63767008001 2025-04-22,21:08:06.000,112,11132545,-795,0,1745356085,12612.528222129993,83.0125987499996,54359.78439960001 2025-04-22,21:08:07.000,112,11132562,-795,0,1745356086,12612.481067959998,83.08309005000046,54359.79837384 2025-04-22,21:08:08.000,112,11132553,-795,0,1745356087,12612.238560799997,83.16767961000005,54359.73548976001 2025-04-22,21:08:09.000,112,11132572,-795,0,1745356088,12612.204879249992,83.16767961000005,54359.48395344 2025-04-22,21:08:10.000,112,11132597,-795,0,1745356089,12612.103834599991,83.0760409200011,54359.63767008001 2025-04-22,21:08:11.000,112,11132578,-795,0,1745356090,12612.022998879991,82.99850049000088,54359.574786000005 2025-04-22,21:08:12.000,112,11132567,-795,0,1745356091,12611.88827268,82.83637050000107,54359.54683752001 2025-04-22,21:08:13.000,112,11132596,-795,0,1745356092,12611.71986492999,82.67424051000125,54359.309275440006 2025-04-22,21:08:14.000,112,11132591,-795,0,1745356093,12611.57840241999,82.5191596500008,54359.65164432 2025-04-22,21:08:15.000,112,11132641,-795,0,1745356094,12611.490830389994,82.39227530999779,54359.61670872001 2025-04-22,21:08:16.000,112,11132536,-795,0,1745356095,12611.430203599994,82.25834184000269,54359.76343824001 2025-04-22,21:08:17.000,112,11132598,-795,0,1745356096,12611.356104189988,82.12440837000031,54359.72151552 2025-04-22,21:08:18.000,112,11132653,-795,0,1745356097,12611.261795849998,82.08916272000351,54359.476966320006 2025-04-22,21:08:19.000,112,11132577,-795,0,1745356098,12611.221377989998,81.99047489999793,54359.40010800001 2025-04-22,21:08:20.000,112,11132557,-795,0,1745356099,12611.160751199997,81.94818012000178,54359.44203072 2025-04-22,21:08:21.000,112,11132518,-795,0,1745356100,12611.147278579992,81.99752403000457,54359.456004960004 2025-04-22,21:08:22.000,112,11132563,-795,0,1745356101,12611.093388100002,82.00457316000393,54359.71452840001 2025-04-22,21:08:23.000,112,11132591,-795,0,1745356102,12611.167487509992,82.03276968000137,54359.60273448 2025-04-22,21:08:24.000,112,11132571,-795,0,1745356103,12611.194432750002,82.10326098000223,54359.6097216 2025-04-22,21:08:25.000,112,11132637,-795,0,1745356104,12611.362840499998,82.2089979299999,54359.73548976001 2025-04-22,21:08:26.000,112,11132583,-795,0,1745356105,12611.436939909989,82.34293140000227,54359.58876024001 2025-04-22,21:08:27.000,112,11132608,-795,0,1745356106,12611.443676219998,82.46276660999865,54359.59574736001 2025-04-22,21:08:28.000,112,11132598,-795,0,1745356107,12611.403258359998,82.61079833999975,54359.63767008001 2025-04-22,21:08:29.000,112,11132573,-795,0,1745356108,12611.349367879993,82.70243702999869,54359.44203072 2025-04-22,21:08:30.000,112,11132566,-795,0,1745356109,12611.268532159993,82.75178094000148,54359.68657992001 2025-04-22,21:08:31.000,112,11132585,-795,0,1745356110,12611.282004779998,82.8645670199985,54359.8193352 2025-04-22,21:08:32.000,112,11132566,-795,0,1745356111,12611.241586919998,82.93505831999937,54359.86824504 2025-04-22,21:08:33.000,112,11132592,-795,0,1745356112,12611.167487509992,83.06194266000239,54359.73548976001 2025-04-22,21:08:34.000,112,11132596,-795,0,1745356113,12611.268532159993,83.18177786999877,54359.59574736001 2025-04-22,21:08:35.000,112,11132635,-795,0,1745356114,12611.335895259988,83.30161308000243,54359.693567040005 2025-04-22,21:08:36.000,112,11132564,-795,0,1745356115,12611.308950019993,83.45669394000288,54359.68657992001 2025-04-22,21:08:37.000,112,11132608,-795,0,1745356116,12611.275268470003,83.65406957999949,54359.68657992001 2025-04-22,21:08:38.000,112,11132594,-795,0,1745356117,12611.140542269997,83.74570826999843,54359.72151552 2025-04-22,21:08:39.000,112,11132576,-795,0,1745356118,12611.032761310002,83.8796417400008,54359.84029656 2025-04-22,21:08:40.000,112,11132595,-795,0,1745356119,12610.972134520001,83.95013304000167,54359.94510336 2025-04-22,21:08:41.000,112,11132590,-795,0,1745356120,12610.898035109996,83.99947695000446,54359.980038960006 2025-04-22,21:08:42.000,112,11132535,-795,0,1745356121,12610.736363669996,83.99947695000446,54359.82632232 2025-04-22,21:08:43.000,112,11132569,-795,0,1745356122,12610.60837378,84.0276734700019,54359.54683752001 2025-04-22,21:08:44.000,112,11132603,-795,0,1745356123,12610.54101067999,83.92193652000424,54359.5398504 2025-04-22,21:08:45.000,112,11132547,-795,0,1745356124,12610.453438649994,83.89373999999953,54359.48395344 2025-04-22,21:08:46.000,112,11132550,-795,0,1745356125,12610.278294589989,83.89373999999953,54359.42805648001 2025-04-22,21:08:47.000,112,11132604,-795,0,1745356126,12610.372602929994,83.83029782999802,54359.65164432 2025-04-22,21:08:48.000,112,11132548,-795,0,1745356127,12610.231140419994,83.7809539200025,54359.5049148 2025-04-22,21:08:49.000,112,11132577,-795,0,1745356128,12610.285030899999,83.75275739999779,54359.6097216 2025-04-22,21:08:50.000,112,11132530,-795,0,1745356129,12610.305239829999,83.5694800199999,54359.6097216 2025-04-22,21:08:51.000,112,11132566,-795,0,1745356130,12610.31871244999,83.44964481000352,54359.30228832001 2025-04-22,21:08:52.000,112,11132617,-795,0,1745356131,12610.33892137999,83.28046569000435,54359.23241712001 2025-04-22,21:08:53.000,112,11132552,-795,0,1745356132,12610.332185069994,83.14653222000197,54359.050752 2025-04-22,21:08:54.000,112,11132588,-795,0,1745356133,12610.39954816999,83.05489353000303,54359.09966184 2025-04-22,21:08:55.000,112,11132561,-795,0,1745356134,12610.50732913,83.0125987499996,54359.33023680001 2025-04-22,21:08:56.000,112,11132555,-795,0,1745356135,12610.66226425999,82.90686180000193,54359.51888904001 2025-04-22,21:08:57.000,112,11132601,-795,0,1745356136,12610.884562489991,82.8786652800045,54359.644657200006 2025-04-22,21:08:58.000,112,11132600,-795,0,1745356137,12611.079915479997,82.8645670199985,54359.6097216 2025-04-22,21:08:59.000,112,11132618,-795,0,1745356138,12611.255059540003,82.92096006000065,54359.28132696001 2025-04-22,21:09:00.000,112,11132555,-795,0,1745356139,12611.463885149999,82.9773531000028,54359.44901784001 2025-04-22,21:09:01.000,112,11132574,-795,0,1745356140,12611.62555659,83.1112865699979,54359.48395344 2025-04-22,21:09:02.000,112,11132561,-795,0,1745356141,12611.76028278999,83.3227604700005,54359.6097216 2025-04-22,21:09:03.000,112,11132593,-795,0,1745356142,12611.80743696,83.51308697999775,54359.65863144 2025-04-22,21:09:04.000,112,11132598,-795,0,1745356143,12611.86132743999,83.71046262000164,54359.84728368 2025-04-22,21:09:05.000,112,11132567,-795,0,1745356144,12611.86132743999,83.92193652000424,54359.959077600004 2025-04-22,21:09:06.000,112,11132558,-795,0,1745356145,12611.94889947,84.1263612900002,54360.14074272001 2025-04-22,21:09:07.000,112,11132556,-795,0,1745356146,12611.88153636999,84.32373693000409,54359.87523216 2025-04-22,21:09:08.000,112,11132605,-795,0,1745356147,12611.74007385999,84.43652301000111,54359.75645112001 2025-04-22,21:09:09.000,112,11132591,-795,0,1745356148,12611.57840241999,84.57750561000285,54359.67260568 2025-04-22,21:09:10.000,112,11132527,-795,0,1745356149,12611.430203599994,84.66209517000243,54359.68657992001 2025-04-22,21:09:11.000,112,11132608,-795,0,1745356150,12611.308950019993,84.69734081999923,54359.73548976001 2025-04-22,21:09:12.000,112,11132534,-795,0,1745356151,12611.073179170002,84.71848821000458,54359.88221928001 2025-04-22,21:09:13.000,112,11132605,-795,0,1745356152,12610.945189279992,84.69029168999987,54359.90318064001 2025-04-22,21:09:14.000,112,11132577,-795,0,1745356153,12610.823935699991,84.64799691000371,54359.87523216 2025-04-22,21:09:15.000,112,11132568,-795,0,1745356154,12610.76330890999,84.60570213000028,54359.861257920005 2025-04-22,21:09:16.000,112,11132568,-795,0,1745356155,12610.62184639999,84.619800389999,54359.54683752001 2025-04-22,21:09:17.000,112,11132554,-795,0,1745356156,12610.52753806,84.59865300000092,54359.33722392 2025-04-22,21:09:18.000,112,11132598,-795,0,1745356157,12610.453438649994,84.53521082999941,54359.21145576001 2025-04-22,21:09:19.000,112,11132559,-795,0,1745356158,12610.43996602999,84.44357214000047,54359.141584560006 2025-04-22,21:09:20.000,112,11132625,-795,0,1745356159,12610.54774699,84.39422822999768,54359.49792768001 2025-04-22,21:09:21.000,112,11132554,-795,0,1745356160,12610.58142853999,84.35898258000088,54359.49792768001 2025-04-22,21:09:22.000,112,11132577,-795,0,1745356161,12610.62184639999,84.28144215000066,54359.41408224 2025-04-22,21:09:23.000,112,11132571,-795,0,1745356162,12610.60837378,84.2743930200013,54359.27433984 2025-04-22,21:09:24.000,112,11132539,-795,0,1745356163,12610.72962736,84.28144215000066,54358.99485504001 2025-04-22,21:09:25.000,112,11132568,-795,0,1745356164,12610.783517839991,84.23209823999787,54358.9808808 2025-04-22,21:09:26.000,112,11132565,-795,0,1745356165,12610.877826179996,84.21799997999915,54359.050752 2025-04-22,21:09:27.000,112,11132551,-795,0,1745356166,12610.898035109996,84.2391473700045,54358.92498384001 2025-04-22,21:09:28.000,112,11132584,-795,0,1745356167,12610.938452969996,84.21799997999915,54359.13459744001 2025-04-22,21:09:29.000,112,11132556,-795,0,1745356168,12611.039497619997,84.26029476000258,54359.30228832001 2025-04-22,21:09:30.000,112,11132566,-795,0,1745356169,12611.255059540003,84.30258953999873,54359.42805648001 2025-04-22,21:09:31.000,112,11132605,-795,0,1745356170,12611.335895259988,84.33078606000345,54359.39312088 2025-04-22,21:09:32.000,112,11132515,-795,0,1745356171,12611.511039319994,84.35898258000088,54359.120623200004 2025-04-22,21:09:33.000,112,11132579,-795,0,1745356172,12611.60534766,84.3730808399996,54358.98786792 2025-04-22,21:09:34.000,112,11132556,-795,0,1745356173,12611.84785482,84.41537562000303,54359.10664896 2025-04-22,21:09:35.000,112,11132602,-795,0,1745356174,12612.02973519,84.49291605000326,54359.12761032 2025-04-22,21:09:36.000,112,11132633,-795,0,1745356175,12612.305923899992,84.50701431000198,54359.37914664001 2025-04-22,21:09:37.000,112,11132609,-795,0,1745356176,12612.481067959998,84.5211125700007,54359.70754128 2025-04-22,21:09:38.000,112,11132568,-795,0,1745356177,12612.615794159989,84.56340735000413,54359.76343824001 2025-04-22,21:09:39.000,112,11132565,-795,0,1745356178,12612.676420949989,84.59160387000156,54359.6795928 2025-04-22,21:09:40.000,112,11132473,-795,0,1745356179,12612.79767452999,84.64799691000371,54359.63068296 2025-04-22,21:09:41.000,112,11132617,-795,0,1745356180,12612.77746559999,84.64094778000435,54359.63068296 2025-04-22,21:09:42.000,112,11132598,-795,0,1745356181,12612.737047739989,84.62684951999836,54359.58177312 2025-04-22,21:09:43.000,112,11132522,-795,0,1745356182,12612.656212019989,84.64799691000371,54359.574786000005 2025-04-22,21:09:44.000,112,11132535,-795,0,1745356183,12612.561903679998,84.72553734000394,54359.49094056 2025-04-22,21:09:45.000,112,11132597,-795,0,1745356184,12612.521485819998,84.72553734000394,54359.82632232 2025-04-22,21:09:46.000,112,11132576,-795,0,1745356185,12612.494540580003,84.74668473000202,54359.89619352 2025-04-22,21:09:47.000,112,11132534,-795,0,1745356186,12612.326132829992,84.76078299000073,54359.54683752001 2025-04-22,21:09:48.000,112,11132537,-795,0,1745356187,12612.225088179992,84.80307777000417,54359.749464 2025-04-22,21:09:49.000,112,11132600,-795,0,1745356188,12612.177934009997,84.85947080999904,54359.27433984 2025-04-22,21:09:50.000,112,11132490,-795,0,1745356189,12612.204879249992,84.8312742900016,54359.28132696001 2025-04-22,21:09:51.000,112,11132581,-795,0,1745356190,12612.299187589997,84.83832342000096,54359.38613376 2025-04-22,21:09:52.000,112,11132554,-795,0,1745356191,12612.218351869997,84.80307777000417,54359.33722392 2025-04-22,21:09:53.000,112,11132587,-795,0,1745356192,12612.137516149996,84.76078299000073,54359.3651724 2025-04-22,21:09:54.000,112,11132581,-795,0,1745356193,12612.184670319992,84.75373386000138,54359.40010800001 2025-04-22,21:09:55.000,112,11132557,-795,0,1745356194,12612.225088179992,84.72553734000394,54359.40010800001 2025-04-22,21:09:56.000,112,11132546,-795,0,1745356195,12612.177934009997,84.68324256000051,54359.34421104 2025-04-22,21:09:57.000,112,11132589,-795,0,1745356196,12612.245297109992,84.66914430000179,54359.04376488001 2025-04-22,21:09:58.000,112,11132574,-795,0,1745356197,12612.231824490002,84.67619343000115,54358.93197096 2025-04-22,21:09:59.000,112,11132561,-795,0,1745356198,12612.319396519997,84.64799691000371,54358.86908688 2025-04-22,21:10:00.000,112,11132610,-795,0,1745356199,12612.433913790002,84.66914430000179,54358.973893680006 2025-04-22,21:10:01.000,112,11132563,-795,0,1745356200,12612.595585229989,84.69029168999987,54359.16953304 2025-04-22,21:10:02.000,112,11132598,-795,0,1745356201,12612.723575119999,84.71848821000458,54359.190494400005 2025-04-22,21:10:03.000,112,11132560,-795,0,1745356202,12612.83809238999,84.78897950999817,54359.08568760001 2025-04-22,21:10:04.000,112,11132536,-795,0,1745356203,12613.06712693,84.87356906999776,54359.141584560006 2025-04-22,21:10:05.000,112,11132551,-795,0,1745356204,12613.309634090001,84.95110949999798,54358.93895808 2025-04-22,21:10:06.000,112,11132536,-795,0,1745356205,12613.538668629997,85.02160079999885,54359.07870048 2025-04-22,21:10:07.000,112,11132567,-795,0,1745356206,12613.781175789998,85.12028862000443,54359.01581640001 2025-04-22,21:10:08.000,112,11132547,-795,0,1745356207,12613.868747819994,85.09209209999972,54359.071713360005 2025-04-22,21:10:09.000,112,11132555,-795,0,1745356208,12614.050628189994,85.09209209999972,54359.20446864 2025-04-22,21:10:10.000,112,11132559,-795,0,1745356209,12614.14493653,85.02160079999885,54359.32324968 2025-04-22,21:10:11.000,112,11132512,-795,0,1745356210,12614.333553209995,84.95110949999798,54359.55382464 2025-04-22,21:10:12.000,112,11132518,-795,0,1745356211,12614.36723476,84.85947080999904,54359.56081176 2025-04-22,21:10:13.000,112,11132614,-795,0,1745356212,12614.23924486999,84.78193037999881,54359.28132696001 2025-04-22,21:10:14.000,112,11132564,-795,0,1745356213,12614.21903593999,84.64799691000371,54359.28132696001 2025-04-22,21:10:15.000,112,11132556,-795,0,1745356214,12614.131463909995,84.52816170000006,54359.19748152 2025-04-22,21:10:16.000,112,11132549,-795,0,1745356215,12614.111254979995,84.40832649000367,54359.28132696001 2025-04-22,21:10:17.000,112,11132564,-795,0,1745356216,12614.05736449999,84.3096386699981,54359.35119816001 2025-04-22,21:10:18.000,112,11132623,-795,0,1745356217,12613.909165679994,84.20390172000043,54359.48395344 2025-04-22,21:10:19.000,112,11132577,-795,0,1745356218,12613.801384719998,84.1263612900002,54359.33023680001 2025-04-22,21:10:20.000,112,11132499,-795,0,1745356219,12613.767703169993,84.06996824999806,54359.48395344 2025-04-22,21:10:21.000,112,11132554,-795,0,1745356220,12613.760966859998,84.00652608000382,54359.358185280005 2025-04-22,21:10:22.000,112,11132560,-795,0,1745356221,12613.720548999998,83.98537868999847,54359.17652016 2025-04-22,21:10:23.000,112,11132570,-795,0,1745356222,12613.626240659993,83.95718217000103,54359.00184216 2025-04-22,21:10:24.000,112,11132578,-795,0,1745356223,12613.686867449993,83.97832955999911,54359.022803520005 2025-04-22,21:10:25.000,112,11132584,-795,0,1745356224,12613.707076379993,83.96423130000039,54359.07870048 2025-04-22,21:10:26.000,112,11132595,-795,0,1745356225,12613.808121029993,84.0276734700019,54359.407095120005 2025-04-22,21:10:27.000,112,11132596,-795,0,1745356226,12613.868747819994,84.13341041999956,54359.42106936001 2025-04-22,21:10:28.000,112,11132506,-795,0,1745356227,12613.929374609994,84.18980346000171,54359.3651724 2025-04-22,21:10:29.000,112,11132521,-795,0,1745356228,12613.929374609994,84.25324563000322,54359.12761032 2025-04-22,21:10:30.000,112,11132562,-795,0,1745356229,12614.08430974,84.32373693000409,54358.95991944 2025-04-22,21:10:31.000,112,11132585,-795,0,1745356230,12614.272926419995,84.4858669200039,54359.05773912 2025-04-22,21:10:32.000,112,11132563,-795,0,1745356231,12614.434597859996,84.57045648000349,54359.120623200004 2025-04-22,21:10:33.000,112,11132600,-795,0,1745356232,12614.501960959991,84.64094778000435,54358.98786792 2025-04-22,21:10:34.000,112,11132571,-795,0,1745356233,12614.656896089997,84.7678321200001,54359.26735272 2025-04-22,21:10:35.000,112,11132533,-795,0,1745356234,12614.757940739997,84.88766733000375,54359.44203072 2025-04-22,21:10:36.000,112,11132530,-795,0,1745356235,12614.805094909992,84.95110949999798,54359.46299208 2025-04-22,21:10:37.000,112,11132538,-795,0,1745356236,12614.764677049992,85.06389558000228,54359.407095120005 2025-04-22,21:10:38.000,112,11132529,-795,0,1745356237,12614.771413360002,85.08504297000036,54359.14857168 2025-04-22,21:10:39.000,112,11132581,-795,0,1745356238,12614.710786570002,85.09914122999908,54359.10664896 2025-04-22,21:10:40.000,112,11132559,-795,0,1745356239,12614.764677049992,85.13438688000315,54359.28132696001 2025-04-22,21:10:41.000,112,11132528,-795,0,1745356240,12614.845512769993,85.14143601000251,54359.37914664001 2025-04-22,21:10:42.000,112,11132535,-795,0,1745356241,12614.892666940003,85.05684645000292,54359.407095120005 2025-04-22,21:10:43.000,112,11132530,-795,0,1745356242,12614.858985389998,84.98635515000205,54359.46997920001 2025-04-22,21:10:44.000,112,11132527,-795,0,1745356243,12614.980238969998,84.85947080999904,54359.51888904001 2025-04-22,21:10:45.000,112,11132503,-795,0,1745356244,12615.047602069993,84.75373386000138,54359.55382464 2025-04-22,21:10:46.000,112,11132598,-795,0,1745356245,12615.182328269999,84.59865300000092,54359.56081176 2025-04-22,21:10:47.000,112,11132575,-795,0,1745356246,12615.290109229994,84.5211125700007,54359.41408224 2025-04-22,21:10:48.000,112,11132567,-795,0,1745356247,12615.249691369994,84.40832649000367,54359.120623200004 2025-04-22,21:10:49.000,112,11132515,-795,0,1745356248,12615.39789018999,84.32373693000409,54359.407095120005 2025-04-22,21:10:50.000,112,11132600,-795,0,1745356249,12615.45851697999,84.26029476000258,54359.49094056 2025-04-22,21:10:51.000,112,11132583,-795,0,1745356250,12615.471989599995,84.18275433000235,54359.693567040005 2025-04-22,21:10:52.000,112,11132590,-795,0,1745356251,12615.53935269999,84.1263612900002,54359.93811624 2025-04-22,21:10:53.000,112,11132541,-795,0,1745356252,12615.45851697999,84.08406651000405,54359.791386720004 2025-04-22,21:10:54.000,112,11132568,-795,0,1745356253,12615.49893483999,84.05586998999934,54359.86824504 2025-04-22,21:10:55.000,112,11132549,-795,0,1745356254,12615.48546222,84.0629191199987,54359.6795928 2025-04-22,21:10:56.000,112,11132535,-795,0,1745356255,12615.45851697999,84.04177173000062,54359.75645112001 2025-04-22,21:10:57.000,112,11132543,-795,0,1745356256,12615.44504436,84.0276734700019,54359.812348080006 2025-04-22,21:10:58.000,112,11132577,-795,0,1745356257,12615.36420864,84.05586998999934,54359.742476880005 2025-04-22,21:10:59.000,112,11132564,-795,0,1745356258,12615.242955059999,84.0276734700019,54359.77741248 2025-04-22,21:11:00.000,112,11132532,-795,0,1745356259,12615.19580088999,84.02062434000254,54359.959077600004 2025-04-22,21:11:01.000,112,11132507,-795,0,1745356260,12615.135174099989,84.07701738000469,54359.95209048001 2025-04-22,21:11:02.000,112,11132507,-795,0,1745356261,12615.101492549999,84.14045954999892,54359.980038960006 2025-04-22,21:11:03.000,112,11132551,-795,0,1745356262,12615.013920519988,84.26029476000258,54359.71452840001 2025-04-22,21:11:04.000,112,11132544,-795,0,1745356263,12614.993711589988,84.32373693000409,54359.72850264 2025-04-22,21:11:05.000,112,11132537,-795,0,1745356264,12615.027393139993,84.42947388000175,54359.72151552 2025-04-22,21:11:06.000,112,11132566,-795,0,1745356265,12615.202537199999,84.52816170000006,54359.8892064 2025-04-22,21:11:07.000,112,11132547,-795,0,1745356266,12615.34399971,84.65504604000307,54359.98702608 2025-04-22,21:11:08.000,112,11132555,-795,0,1745356267,12615.37768125999,84.75373386000138,54360.21061392 2025-04-22,21:11:09.000,112,11132551,-795,0,1745356268,12615.45851697999,84.85242167999968,54360.147729840006 2025-04-22,21:11:10.000,112,11132536,-795,0,1745356269,12615.57977055999,84.97225689000334,54360.10580712 2025-04-22,21:11:11.000,112,11132529,-795,0,1745356270,12615.714496759996,85.09209209999972,54360.00798744 2025-04-22,21:11:12.000,112,11132553,-795,0,1745356271,12615.896377129997,85.1132394899978,54360.04991016001 2025-04-22,21:11:13.000,112,11132562,-795,0,1745356272,12615.903113439992,85.18373078999866,54359.88221928001 2025-04-22,21:11:14.000,112,11132520,-795,0,1745356273,12616.031103330002,85.19077991999802,54360.00798744 2025-04-22,21:11:15.000,112,11132554,-795,0,1745356274,12616.111939050003,85.16963252999994,54360.077858640005 2025-04-22,21:11:16.000,112,11132492,-795,0,1745356275,12616.091730120002,85.12733775000379,54360.32939496 2025-04-22,21:11:17.000,112,11132542,-795,0,1745356276,12616.004158089992,85.05684645000292,54360.26651088001 2025-04-22,21:11:18.000,112,11132555,-795,0,1745356277,12615.916586059997,84.96520776000398,54360.23157528 2025-04-22,21:11:19.000,112,11132552,-795,0,1745356278,12615.835750339997,84.83832342000096,54360.15471696 2025-04-22,21:11:20.000,112,11132562,-795,0,1745356279,12615.768387240001,84.74668473000202,54360.09882000001 2025-04-22,21:11:21.000,112,11132536,-795,0,1745356280,12615.680815209991,84.65504604000307,54360.245549520005 2025-04-22,21:11:22.000,112,11132575,-795,0,1745356281,12615.53935269999,84.52816170000006,54360.18266544 2025-04-22,21:11:23.000,112,11132564,-795,0,1745356282,12615.29684553999,84.38717909999832,54360.00798744 2025-04-22,21:11:24.000,112,11132509,-795,0,1745356283,12615.209273509994,84.18275433000235,54360.25952376001 2025-04-22,21:11:25.000,112,11132513,-795,0,1745356284,12615.040865759998,84.05586998999934,54360.28048512 2025-04-22,21:11:26.000,112,11132511,-795,0,1745356285,12614.852249080002,83.90783825999824,54360.32240784 2025-04-22,21:11:27.000,112,11132539,-795,0,1745356286,12614.683841329992,83.8161995699993,54360.23856240001 2025-04-22,21:11:28.000,112,11132565,-795,0,1745356287,12614.582796679992,83.73865913999907,54360.0638844 2025-04-22,21:11:29.000,112,11132523,-795,0,1745356288,12614.461543099991,83.63292219000141,54359.959077600004 2025-04-22,21:11:30.000,112,11132477,-795,0,1745356289,12614.30660797,83.57652914999926,54359.980038960006 2025-04-22,21:11:31.000,112,11132539,-795,0,1745356290,12614.27966272999,83.54833263000182,54360.16170408 2025-04-22,21:11:32.000,112,11132531,-795,0,1745356291,12614.19882700999,83.52718524000375,54360.28048512 2025-04-22,21:11:33.000,112,11132525,-795,0,1745356292,12614.050628189994,83.54833263000182,54360.11978136001 2025-04-22,21:11:34.000,112,11132479,-795,0,1745356293,12614.08430974,83.61177480000333,54360.22458816 2025-04-22,21:11:35.000,112,11132551,-795,0,1745356294,12614.1247276,83.72456088000035,54360.18965256001 2025-04-22,21:11:36.000,112,11132533,-795,0,1745356295,12614.27966272999,83.85849435000273,54360.17567832 2025-04-22,21:11:37.000,112,11132570,-795,0,1745356296,12614.46827941,83.91488739000488,54360.2036268 2025-04-22,21:11:38.000,112,11132557,-795,0,1745356297,12614.623214539992,84.0276734700019,54360.21061392 2025-04-22,21:11:39.000,112,11132543,-795,0,1745356298,12614.825303839993,84.14045954999892,54360.09183288001 2025-04-22,21:11:40.000,112,11132541,-795,0,1745356299,12615.047602069993,84.16865607000364,54360.25253664 2025-04-22,21:11:41.000,112,11132594,-795,0,1745356300,12615.121701479999,84.25324563000322,54360.56695704 2025-04-22,21:11:42.000,112,11132572,-795,0,1745356301,12615.209273509994,84.28849128000002,54360.5879184 2025-04-22,21:11:43.000,112,11132541,-795,0,1745356302,12615.141910409999,84.38717909999832,54360.364330560005 2025-04-22,21:11:44.000,112,11132555,-795,0,1745356303,12615.229482439994,84.50701431000198,54360.39926616 2025-04-22,21:11:45.000,112,11132579,-795,0,1745356304,12615.26316399,84.57045648000349,54360.42022752 2025-04-22,21:11:46.000,112,11132545,-795,0,1745356305,12615.38441757,84.63389864999772,54360.580931280005 2025-04-22,21:11:47.000,112,11132565,-795,0,1745356306,12615.37768125999,84.68324256000051,54360.580931280005 2025-04-22,21:11:48.000,112,11132513,-795,0,1745356307,12615.411362809995,84.69029168999987,54360.66477672 2025-04-22,21:11:49.000,112,11132550,-795,0,1745356308,12615.28337292,84.66209517000243,54360.67875096 2025-04-22,21:11:50.000,112,11132469,-795,0,1745356309,12615.242955059999,84.62684951999836,54360.7276608 2025-04-22,21:11:51.000,112,11132502,-795,0,1745356310,12615.330527089995,84.63389864999772,54360.930287279996 2025-04-22,21:11:52.000,112,11132550,-795,0,1745356311,12615.229482439994,84.59865300000092,54360.9023388 2025-04-22,21:11:53.000,112,11132558,-795,0,1745356312,12615.067810999994,84.51406344000134,54360.5180472 2025-04-22,21:11:54.000,112,11132519,-795,0,1745356313,12614.926348489993,84.45767039999919,54360.60887976 2025-04-22,21:11:55.000,112,11132509,-795,0,1745356314,12614.717522879997,84.45767039999919,54360.66477672 2025-04-22,21:11:56.000,112,11132471,-795,0,1745356315,12614.488488340001,84.45767039999919,54360.629841120004 2025-04-22,21:11:57.000,112,11132510,-795,0,1745356316,12614.27966272999,84.42242475000239,54360.61586688 2025-04-22,21:11:58.000,112,11132550,-795,0,1745356317,12614.07757342999,84.45062126999983,54360.629841120004 2025-04-22,21:11:59.000,112,11132535,-795,0,1745356318,12613.969792469994,84.51406344000134,54360.56695704 2025-04-22,21:12:00.000,112,11132534,-795,0,1745356319,12613.882220439998,84.57750561000285,54360.5879184 2025-04-22,21:12:01.000,112,11132511,-795,0,1745356320,12613.983265089999,84.69734081999923,54360.47612448001 2025-04-22,21:12:02.000,112,11132528,-795,0,1745356321,12613.956319849989,84.7325864700033,54360.46913736 2025-04-22,21:12:03.000,112,11132582,-795,0,1745356322,12613.963056159999,84.7678321200001,54360.26651088001 2025-04-22,21:12:04.000,112,11132450,-795,0,1745356323,12614.030419259994,84.81012690000352,54360.294459360004 2025-04-22,21:12:05.000,112,11132464,-795,0,1745356324,12614.232508559995,84.82422516000224,54360.3783048 2025-04-22,21:12:06.000,112,11132519,-795,0,1745356325,12614.32008058999,84.90176559000247,54360.629841120004 2025-04-22,21:12:07.000,112,11132537,-795,0,1745356326,12614.461543099991,84.94406036999862,54360.63682824 2025-04-22,21:12:08.000,112,11132535,-795,0,1745356327,12614.515433579996,85.00750254000013,54360.57394416001 2025-04-22,21:12:09.000,112,11132493,-795,0,1745356328,12614.717522879997,85.077993840001,54360.448176 2025-04-22,21:12:10.000,112,11132587,-795,0,1745356329,12615.040865759998,85.15553427000123,54360.50407296001 2025-04-22,21:12:11.000,112,11132567,-795,0,1745356330,12615.29684553999,85.24012383000081,54360.580931280005 2025-04-22,21:12:12.000,112,11132477,-795,0,1745356331,12615.54608901,85.33881164999912,54360.64381536001 2025-04-22,21:12:13.000,112,11132566,-795,0,1745356332,12615.754914619996,85.43045033999806,54360.46913736 2025-04-22,21:12:14.000,112,11132572,-795,0,1745356333,12615.957003919997,85.50094163999893,54360.84644184 2025-04-22,21:12:15.000,112,11132529,-795,0,1745356334,12616.219720009998,85.59258032999787,54360.84644184 2025-04-22,21:12:16.000,112,11132567,-795,0,1745356335,12616.401600379999,85.62077685000258,54361.035094080005 2025-04-22,21:12:17.000,112,11132610,-795,0,1745356336,12616.52285396,85.5714329399998,54361.0420812 2025-04-22,21:12:18.000,112,11132516,-795,0,1745356337,12616.46222717,85.47274512000149,54360.89535168 2025-04-22,21:12:19.000,112,11132533,-795,0,1745356338,12616.4824361,85.38110643000255,54360.86041608001 2025-04-22,21:12:20.000,112,11132516,-795,0,1745356339,12616.327500969994,85.21192731000338,54360.532021440005 2025-04-22,21:12:21.000,112,11132481,-795,0,1745356340,12616.293819419989,85.03569906000484,54360.77657064 2025-04-22,21:12:22.000,112,11132581,-795,0,1745356341,12616.091730120002,84.88061820000439,54360.9023388 2025-04-22,21:12:23.000,112,11132510,-795,0,1745356342,12615.909849750002,84.70438994999859,54360.7276608 2025-04-22,21:12:24.000,112,11132588,-795,0,1745356343,12615.761650929991,84.57045648000349,54360.76958352001 2025-04-22,21:12:25.000,112,11132552,-795,0,1745356344,12615.633661039996,84.41537562000303,54360.90932592001 2025-04-22,21:12:26.000,112,11132569,-795,0,1745356345,12615.39789018999,84.3096386699981,54360.57394416001 2025-04-22,21:12:27.000,112,11132564,-795,0,1745356346,12615.114965169989,84.19685259000107,54360.448176 2025-04-22,21:12:28.000,112,11132539,-795,0,1745356347,12614.805094909992,84.19685259000107,54360.196639680005 2025-04-22,21:12:29.000,112,11132537,-795,0,1745356348,12614.643423469992,84.11226303000149,54360.21061392 2025-04-22,21:12:30.000,112,11132559,-795,0,1745356349,12614.441334169991,84.11226303000149,54360.22458816 2025-04-22,21:12:31.000,112,11132610,-795,0,1745356350,12614.36723476,84.08406651000405,54360.294459360004 2025-04-22,21:12:32.000,112,11132574,-795,0,1745356351,12614.232508559995,84.1263612900002,54360.09882000001 2025-04-22,21:12:33.000,112,11132512,-795,0,1745356352,12614.34702583,84.175705200003,54360.04292304 2025-04-22,21:12:34.000,112,11132524,-795,0,1745356353,12614.522169889991,84.2743930200013,54359.75645112001 2025-04-22,21:12:35.000,112,11132507,-795,0,1745356354,12614.764677049992,84.31668780000473,54359.8193352 2025-04-22,21:12:36.000,112,11132468,-795,0,1745356355,12614.912875870003,84.35898258000088,54359.80536096001 2025-04-22,21:12:37.000,112,11132535,-795,0,1745356356,12615.114965169989,84.33078606000345,54359.73548976001 2025-04-22,21:12:38.000,112,11132507,-795,0,1745356357,12615.202537199999,84.3096386699981,54359.63767008001 2025-04-22,21:12:39.000,112,11132532,-795,0,1745356358,12615.37768125999,84.25324563000322,54359.861257920005 2025-04-22,21:12:40.000,112,11132508,-795,0,1745356359,12615.49893483999,84.19685259000107,54360.04292304 2025-04-22,21:12:41.000,112,11132566,-795,0,1745356360,12615.714496759996,84.13341041999956,54360.07087152001 2025-04-22,21:12:42.000,112,11132528,-795,0,1745356361,12615.748178310001,84.04882085999998,54359.910167760005 2025-04-22,21:12:43.000,112,11132522,-795,0,1745356362,12615.855959269997,84.01357521000318,54359.73548976001 2025-04-22,21:12:44.000,112,11132460,-795,0,1745356363,12615.943531299992,83.97832955999911,54359.75645112001 2025-04-22,21:12:45.000,112,11132561,-795,0,1745356364,12615.990685470002,83.94308391000231,54359.67260568 2025-04-22,21:12:46.000,112,11132481,-755,0,1745356365,12616.051312260002,83.99242781999783,54359.812348080006 2025-04-22,21:12:47.000,112,11132540,-795,0,1745356366,12616.132147980003,84.02062434000254,54360.15471696 2025-04-22,21:12:48.000,112,11132560,-795,0,1745356367,12616.125411669993,84.11226303000149,54360.30144648 2025-04-22,21:12:49.000,112,11132546,-795,0,1745356368,12616.132147980003,84.18980346000171,54360.147729840006 2025-04-22,21:12:50.000,112,11132504,-795,0,1745356369,12616.118675359998,84.30258953999873,54360.147729840006 2025-04-22,21:12:51.000,112,11132497,-795,0,1745356370,12616.152356909988,84.43652301000111,54359.980038960006 2025-04-22,21:12:52.000,112,11132478,-795,0,1745356371,12616.280346799998,84.60570213000028,54360.09183288001 2025-04-22,21:12:53.000,112,11132553,-795,0,1745356372,12616.219720009998,84.72553734000394,54359.910167760005 2025-04-22,21:12:54.000,112,11132549,-795,0,1745356373,12616.253401559989,84.83832342000096,54360.01497456 2025-04-22,21:12:55.000,112,11132548,-795,0,1745356374,12616.246665249993,84.89471646000311,54360.18965256001 2025-04-22,21:12:56.000,112,11132548,-795,0,1745356375,12616.226456319993,84.87356906999776,54360.26651088001 2025-04-22,21:12:57.000,112,11132535,-675,0,1745356376,12616.219720009998,84.8665199399984,54360.32240784 2025-04-22,21:12:58.000,112,11132543,-795,0,1745356377,12616.031103330002,84.78897950999817,54360.23157528 2025-04-22,21:12:59.000,112,11132529,-795,0,1745356378,12615.889640820002,84.71848821000458,54359.79837384 2025-04-22,21:13:00.000,112,11132496,-795,0,1745356379,12615.694287829996,84.5845547400022,54359.54683752001 2025-04-22,21:13:01.000,112,11132487,-795,0,1745356380,12615.532616389995,84.45767039999919,54359.693567040005 2025-04-22,21:13:02.000,112,11132569,-795,0,1745356381,12615.31705446999,84.41537562000303,54359.67260568 2025-04-22,21:13:03.000,112,11132568,-795,0,1745356382,12615.094756239989,84.31668780000473,54359.574786000005 2025-04-22,21:13:04.000,112,11132477,-795,0,1745356383,12614.872458010002,84.26029476000258,54359.6795928 2025-04-22,21:13:05.000,112,11132560,-795,0,1745356384,12614.791622290002,84.29554040999938,54359.76343824001 2025-04-22,21:13:06.000,112,11132568,-795,0,1745356385,12614.771413360002,84.3378351900028,54359.78439960001 2025-04-22,21:13:07.000,112,11132528,-795,0,1745356386,12614.724259189992,84.46471952999855,54359.49792768001 2025-04-22,21:13:08.000,112,11132555,-795,0,1745356387,12614.704050259992,84.4858669200039,54359.4350436 2025-04-22,21:13:09.000,112,11132538,-795,0,1745356388,12614.683841329992,84.61275125999964,54359.190494400005 2025-04-22,21:13:10.000,112,11132540,-795,0,1745356389,12614.730995500002,84.71143907999794,54359.22543 2025-04-22,21:13:11.000,112,11132534,-795,0,1745356390,12614.784885979992,84.80307777000417,54359.288314080004 2025-04-22,21:13:12.000,112,11132572,-795,0,1745356391,12614.791622290002,84.81717603000288,54359.54683752001 2025-04-22,21:13:13.000,112,11132508,-795,0,1745356392,12614.730995500002,84.85947080999904,54359.35119816001 2025-04-22,21:13:14.000,112,11132576,-795,0,1745356393,12614.805094909992,84.84537255000032,54359.34421104 2025-04-22,21:13:15.000,112,11132486,-795,0,1745356394,12614.879194319998,84.80307777000417,54359.27433984 2025-04-22,21:13:16.000,112,11132463,-795,0,1745356395,12614.845512769993,84.73963560000266,54359.01581640001 2025-04-22,21:13:17.000,112,11132523,-795,0,1745356396,12614.811831220002,84.71848821000458,54359.071713360005 2025-04-22,21:13:18.000,112,11132499,-795,0,1745356397,12614.825303839993,84.66209517000243,54359.16254592001 2025-04-22,21:13:19.000,112,11132529,-795,0,1745356398,12614.805094909992,84.619800389999,54359.022803520005 2025-04-22,21:13:20.000,112,11132540,-795,0,1745356399,12614.845512769993,84.53521082999941,54359.33023680001 2025-04-22,21:13:21.000,112,11132505,-795,0,1745356400,12615.013920519988,84.49996518000262,54359.54683752001 2025-04-22,21:13:22.000,112,11132552,-795,0,1745356401,12615.067810999994,84.4717686599979,54359.56779888001 2025-04-22,21:13:23.000,112,11132495,-795,0,1745356402,12615.148646719994,84.43652301000111,54359.3651724 2025-04-22,21:13:24.000,112,11132481,-795,0,1745356403,12615.38441757,84.42947388000175,54359.1555588 2025-04-22,21:13:25.000,112,11132546,-795,0,1745356404,12615.56629794,84.40832649000367,54359.26036560001 2025-04-22,21:13:26.000,112,11132509,-795,0,1745356405,12615.721233069991,84.42242475000239,54359.19748152 2025-04-22,21:13:27.000,112,11132485,-795,0,1745356406,12616.010894400002,84.43652301000111,54359.28132696001 2025-04-22,21:13:28.000,112,11132528,-795,0,1745356407,12616.199511079998,84.42242475000239,54359.4350436 2025-04-22,21:13:29.000,112,11132516,-795,0,1745356408,12616.408336689994,84.42242475000239,54359.51190192 2025-04-22,21:13:30.000,112,11132531,-795,0,1745356409,12616.66431647,84.40832649000367,54359.623695840004 2025-04-22,21:13:31.000,112,11132527,-795,0,1745356410,12616.70473433,84.3730808399996,54359.65863144 2025-04-22,21:13:32.000,112,11132518,-795,0,1745356411,12616.6845254,84.28849128000002,54359.358185280005 2025-04-22,21:13:33.000,112,11132548,-795,0,1745356412,12616.489172409994,84.24619650000386,54359.27433984 2025-04-22,21:13:34.000,112,11132532,-795,0,1745356413,12616.367918829994,84.15455781000492,54359.27433984 2025-04-22,21:13:35.000,112,11132543,-795,0,1745356414,12616.246665249993,84.10521390000213,54359.2953012 2025-04-22,21:13:36.000,112,11132580,-795,0,1745356415,12616.226456319993,84.05586998999934,54359.476966320006 2025-04-22,21:13:37.000,112,11132530,-795,0,1745356416,12616.118675359998,84.09111564000341,54359.65863144 2025-04-22,21:13:38.000,112,11132502,-795,0,1745356417,12616.017630709997,84.06996824999806,54359.58177312 2025-04-22,21:13:39.000,112,11132495,-795,0,1745356418,12615.916586059997,84.07701738000469,54359.44901784001 2025-04-22,21:13:40.000,112,11132461,-795,0,1745356419,12615.943531299992,84.11931216000085,54359.31626256 2025-04-22,21:13:41.000,112,11132516,-795,0,1745356420,12615.889640820002,84.18980346000171,54359.34421104 2025-04-22,21:13:42.000,112,11132551,-795,0,1745356421,12615.781859859992,84.18980346000171,54359.33023680001 2025-04-22,21:13:43.000,112,11132534,-795,0,1745356422,12615.660606279991,84.22504910999851,54359.24639136 2025-04-22,21:13:44.000,112,11132573,-795,0,1745356423,12615.512407459995,84.22504910999851,54359.09966184 2025-04-22,21:13:45.000,112,11132514,-795,0,1745356424,12615.47872590999,84.19685259000107,54359.51888904001 2025-04-22,21:13:46.000,112,11132530,-795,0,1745356425,12615.4046265,84.16160694000428,54359.55382464 2025-04-22,21:13:47.000,112,11132519,-795,0,1745356426,12615.310318159994,84.1263612900002,54359.48395344 2025-04-22,21:13:48.000,112,11132540,-795,0,1745356427,12615.30358185,84.0629191199987,54359.65164432 2025-04-22,21:13:49.000,112,11132507,-795,0,1745356428,12615.26316399,84.02062434000254,54359.33722392 2025-04-22,21:13:50.000,112,11132539,-795,0,1745356429,12615.25642767999,83.89373999999953,54359.22543 2025-04-22,21:13:51.000,112,11132502,-795,0,1745356430,12615.310318159994,83.85144522000337,54359.26036560001 2025-04-22,21:13:52.000,112,11132485,-795,0,1745356431,12615.34399971,83.80915043999994,54359.30228832001 2025-04-22,21:13:53.000,112,11132487,-795,0,1745356432,12615.50567115,83.67521697000484,54359.56081176 2025-04-22,21:13:54.000,112,11132469,-795,0,1745356433,12615.714496759996,83.62587306000205,54359.56081176 2025-04-22,21:13:55.000,112,11132562,-795,0,1745356434,12615.849222960001,83.61177480000333,54359.63767008001 2025-04-22,21:13:56.000,112,11132498,-795,0,1745356435,12616.004158089992,83.61882393000269,54359.59574736001 2025-04-22,21:13:57.000,112,11132483,-795,0,1745356436,12616.179302149998,83.66111870999885,54359.2953012 2025-04-22,21:13:58.000,112,11132526,-795,0,1745356437,12616.340973589999,83.73865913999907,54359.309275440006 2025-04-22,21:13:59.000,112,11132502,-795,0,1745356438,12616.47569978999,83.86554348000209,54359.25337848001 2025-04-22,21:14:00.000,112,11132466,-795,0,1745356439,12616.67778908999,84.04177173000062,54359.38613376 2025-04-22,21:14:01.000,112,11132497,-795,0,1745356440,12616.879878389991,84.21095084999979,54359.70055416 2025-04-22,21:14:02.000,112,11132538,-795,0,1745356441,12616.994395659996,84.38717909999832,54359.80536096001 2025-04-22,21:14:03.000,112,11132531,-795,0,1745356442,12616.953977799996,84.60570213000028,54359.68657992001 2025-04-22,21:14:04.000,112,11132465,-795,0,1745356443,12617.007868280001,84.71143907999794,54359.72850264 2025-04-22,21:14:05.000,112,11132465,-795,0,1745356444,12617.014604589996,84.87356906999776,54359.56081176 2025-04-22,21:14:06.000,112,11132481,-795,0,1745356445,12616.947241490001,84.99340428000141,54359.574786000005 2025-04-22,21:14:07.000,112,11132537,-795,0,1745356446,12616.900087319991,85.05684645000292,54359.644657200006 2025-04-22,21:14:08.000,112,11132523,-795,0,1745356447,12616.80577898,85.06389558000228,54359.60273448 2025-04-22,21:14:09.000,112,11132526,-755,0,1745356448,12616.570008129995,85.02864992999821,54359.49792768001 2025-04-22,21:14:10.000,112,11132498,-795,0,1745356449,12616.421809309999,84.91586385000119,54359.78439960001 2025-04-22,21:14:11.000,112,11132528,-795,0,1745356450,12616.199511079998,84.85242167999968,54359.861257920005 2025-04-22,21:14:12.000,112,11132438,-795,0,1745356451,12615.903113439992,84.73963560000266,54359.77741248 2025-04-22,21:14:13.000,112,11132511,-795,0,1745356452,12615.49893483999,84.69734081999923,54359.42106936001 2025-04-22,21:14:14.000,112,11132519,-795,0,1745356453,12615.21600981999,84.62684951999836,54359.33023680001 2025-04-22,21:14:15.000,112,11132495,-795,0,1745356454,12614.939821109998,84.619800389999,54359.26735272 2025-04-22,21:14:16.000,112,11132533,-795,0,1745356455,12614.730995500002,84.55635822000477,54359.26735272 2025-04-22,21:14:17.000,112,11132512,-795,0,1745356456,12614.643423469992,84.53521082999941,54359.3651724 2025-04-22,21:14:18.000,112,11132500,-795,0,1745356457,12614.562587749992,84.44357214000047,54359.51888904001 2025-04-22,21:14:19.000,112,11132534,-795,0,1745356458,12614.515433579996,84.38717909999832,54359.46997920001 2025-04-22,21:14:20.000,112,11132481,-795,0,1745356459,12614.562587749992,84.26734389000194,54359.24639136 2025-04-22,21:14:21.000,112,11132482,-795,0,1745356460,12614.751204430002,84.175705200003,54359.20446864 2025-04-22,21:14:22.000,112,11132524,-795,0,1745356461,12614.926348489993,84.08406651000405,54359.10664896 2025-04-22,21:14:23.000,112,11132525,-795,0,1745356462,12615.114965169989,83.90783825999824,54358.93197096 2025-04-22,21:14:24.000,112,11132504,-795,0,1745356463,12615.36420864,83.80210131000058,54358.973893680006 2025-04-22,21:14:25.000,112,11132483,-795,0,1745356464,12615.48546222,83.62587306000205,54358.99485504001 2025-04-22,21:14:26.000,112,11132529,-795,0,1745356465,12615.707760450001,83.5342343700031,54359.41408224 2025-04-22,21:14:27.000,112,11132481,-795,0,1745356466,12615.727969380001,83.40735003000009,54359.40010800001 2025-04-22,21:14:28.000,112,11132441,-795,0,1745356467,12615.653869969996,83.34390785999858,54359.38613376 2025-04-22,21:14:29.000,112,11132490,-795,0,1745356468,12615.50567115,83.29456395000307,54359.21145576001 2025-04-22,21:14:30.000,112,11132505,-795,0,1745356469,12615.42483543,83.29456395000307,54358.94594520001 2025-04-22,21:14:31.000,112,11132501,-795,0,1745356470,12615.290109229994,83.4214482899988,54359.09267472001 2025-04-22,21:14:32.000,112,11132518,-795,0,1745356471,12615.202537199999,83.52013611000439,54359.071713360005 2025-04-22,21:14:33.000,112,11132530,-795,0,1745356472,12614.986975279993,83.57652914999926,54358.952932320004 2025-04-22,21:14:34.000,112,11132500,-795,0,1745356473,12614.986975279993,83.59767654000461,54359.141584560006 2025-04-22,21:14:35.000,112,11132493,-795,0,1745356474,12614.906139559993,83.61882393000269,54359.21844288 2025-04-22,21:14:36.000,112,11132517,-795,0,1745356475,12614.805094909992,83.62587306000205,54359.04376488001 2025-04-22,21:14:37.000,112,11132532,-795,0,1745356476,12614.784885979992,83.55538176000118,54358.98786792 2025-04-22,21:14:38.000,112,11132497,-795,0,1745356477,12614.724259189992,83.44964481000352,54358.65947328001 2025-04-22,21:14:39.000,112,11132491,-795,0,1745356478,12614.704050259992,83.3227604700005,54358.54767936 2025-04-22,21:14:40.000,112,11132520,-795,0,1745356479,12614.784885979992,83.19587613000476,54358.65947328001 2025-04-22,21:14:41.000,112,11132520,-795,0,1745356480,12614.778149669997,83.01964787999896,54358.687421760005 2025-04-22,21:14:42.000,112,11132523,-795,0,1745356481,12614.778149669997,82.80817398000363,54358.638511920006 2025-04-22,21:14:43.000,112,11132489,-795,0,1745356482,12614.737731809997,82.59670008000103,54358.65248616 2025-04-22,21:14:44.000,112,11132462,-795,0,1745356483,12614.798358599997,82.37817704999907,54358.65947328001 2025-04-22,21:14:45.000,112,11132471,-795,0,1745356484,12614.771413360002,82.18785054000182,54358.51274376001 2025-04-22,21:14:46.000,112,11132477,-795,0,1745356485,12614.838776459997,82.01867142000265,54358.4568468 2025-04-22,21:14:47.000,112,11132530,-795,0,1745356486,12614.858985389998,81.91998360000434,54358.37998848 2025-04-22,21:14:48.000,112,11132493,-795,0,1745356487,12614.919612179998,81.77195187000325,54358.400949840005 2025-04-22,21:14:49.000,112,11132465,-795,0,1745356488,12614.872458010002,81.65211665999959,54358.26120744 2025-04-22,21:14:50.000,112,11132483,-795,0,1745356489,12614.946557419993,81.46179015000234,54358.26120744 2025-04-22,21:14:51.000,112,11132539,-795,0,1745356490,12615.047602069993,81.34900406999805,54358.58261496001 2025-04-22,21:14:52.000,112,11132502,-795,0,1745356491,12615.074547309989,81.27851277000445,54358.617550560004 2025-04-22,21:14:53.000,112,11132489,-755,0,1745356492,12614.953293729988,81.19392321000487,54358.3171044 2025-04-22,21:14:54.000,112,11132491,-795,0,1745356493,12615.162119339999,81.08818625999993,54358.37300136001 2025-04-22,21:14:55.000,112,11132512,-795,0,1745356494,12615.162119339999,81.08113713000057,54358.2122976 2025-04-22,21:14:56.000,112,11132531,-795,0,1745356495,12615.26316399,81.13753017000272,54358.37998848 2025-04-22,21:14:57.000,112,11132505,-795,0,1745356496,12615.222746129999,81.18687407999823,54358.43588544 2025-04-22,21:14:58.000,112,11132534,-795,0,1745356497,12615.121701479999,81.22916886000166,54358.39396272001 2025-04-22,21:14:59.000,112,11132535,-795,0,1745356498,12615.027393139993,81.28556190000381,54358.50575664 2025-04-22,21:15:00.000,112,11132492,-795,0,1745356499,12614.980238969998,81.36310233000404,54358.55466648 2025-04-22,21:15:01.000,112,11132474,-795,0,1745356500,12614.885930629993,81.4053971100002,54358.5965892 2025-04-22,21:15:02.000,112,11132532,-795,0,1745356501,12614.825303839993,81.41949536999891,54358.54767936 2025-04-22,21:15:03.000,112,11132519,-795,0,1745356502,12614.778149669997,81.42654449999827,54358.2122976 2025-04-22,21:15:04.000,112,11132486,-795,0,1745356503,12614.724259189992,81.4053971100002,54358.12146504 2025-04-22,21:15:05.000,112,11132522,-795,0,1745356504,12614.771413360002,81.26441450999846,54358.22627184001 2025-04-22,21:15:06.000,112,11132549,-795,0,1745356505,12614.939821109998,81.13048104000336,54358.3869756 2025-04-22,21:15:07.000,112,11132484,-795,0,1745356506,12614.966766349993,80.96130192000419,54358.46383392001 2025-04-22,21:15:08.000,112,11132447,-795,0,1745356507,12615.047602069993,80.79917193000438,54358.57562784 2025-04-22,21:15:09.000,112,11132459,-795,0,1745356508,12615.013920519988,80.58064890000242,54358.41492408001 2025-04-22,21:15:10.000,112,11132462,-795,0,1745356509,12615.088019929994,80.48196108000411,54358.37998848 2025-04-22,21:15:11.000,112,11132409,-795,0,1745356510,12615.094756239989,80.37622412999917,54358.17037488 2025-04-22,21:15:12.000,112,11132519,-795,0,1745356511,12615.108228859994,80.34097848000238,54358.233258960005 2025-04-22,21:15:13.000,112,11132517,-795,0,1745356512,12615.034129449989,80.28458544000023,54358.12146504 2025-04-22,21:15:14.000,112,11132516,-795,0,1745356513,12615.007184209993,80.25638892000279,54358.16338776 2025-04-22,21:15:15.000,112,11132506,-795,0,1745356514,12615.007184209993,80.25638892000279,54358.25422032001 2025-04-22,21:15:16.000,112,11132420,-795,0,1745356515,12614.926348489993,80.29163456999959,54358.37300136001 2025-04-22,21:15:17.000,112,11132488,-795,0,1745356516,12614.771413360002,80.36917499999981,54358.12146504 2025-04-22,21:15:18.000,112,11132509,-795,0,1745356517,12614.791622290002,80.37622412999917,54358.10749080001 2025-04-22,21:15:19.000,112,11132546,-795,0,1745356518,12614.757940739997,80.46786281999812,54358.03761960001 2025-04-22,21:15:20.000,112,11132477,-795,0,1745356519,12614.805094909992,80.57359977000306,54357.97473552 2025-04-22,21:15:21.000,112,11132534,-795,0,1745356520,12614.872458010002,80.58064890000242,54358.12146504 2025-04-22,21:15:22.000,112,11132496,-795,0,1745356521,12614.939821109998,80.6017962900005,54358.09351656 2025-04-22,21:15:23.000,112,11132465,-795,0,1745356522,12614.993711589988,80.65818933000264,54357.84198024001 2025-04-22,21:15:24.000,112,11132453,-795,0,1745356523,12615.202537199999,80.62294367999857,54358.24024608 2025-04-22,21:15:25.000,112,11132391,-795,0,1745356524,12615.39789018999,80.67933672000072,54358.37300136001 2025-04-22,21:15:26.000,112,11132536,-795,0,1745356525,12615.512407459995,80.665238460002,54358.44287256001 2025-04-22,21:15:27.000,112,11132484,-795,0,1745356526,12615.633661039996,80.59474716000113,54358.37998848 2025-04-22,21:15:28.000,112,11132551,-795,0,1745356527,12615.593243179996,80.50310847000219,54358.12845216001 2025-04-22,21:15:29.000,112,11132447,-795,0,1745356528,12615.633661039996,80.36917499999981,54358.2122976 2025-04-22,21:15:30.000,112,11132512,-795,0,1745356529,12615.727969380001,80.20704501,54358.303130160006 2025-04-22,21:15:31.000,112,11132512,-795,0,1745356530,12615.754914619996,79.98147284999868,54358.17736200001 2025-04-22,21:15:32.000,112,11132452,-795,0,1745356531,12615.808805100001,79.75590069000464,54358.48479528 2025-04-22,21:15:33.000,112,11132509,-795,0,1745356532,12615.701024139991,79.48803374999989,54358.24024608 2025-04-22,21:15:34.000,112,11132479,-795,0,1745356533,12615.748178310001,79.34705114999815,54358.32409152001 2025-04-22,21:15:35.000,112,11132477,-795,0,1745356534,12615.714496759996,79.22016681000241,54358.35902712 2025-04-22,21:15:36.000,112,11132498,-795,0,1745356535,12615.781859859992,79.24131420000049,54358.2122976 2025-04-22,21:15:37.000,112,11132467,-795,0,1745356536,12615.761650929991,79.27655985000456,54358.26819456 2025-04-22,21:15:38.000,112,11132528,-795,0,1745356537,12615.68755152,79.48098462000053,54358.22627184001 2025-04-22,21:15:39.000,112,11132452,-795,0,1745356538,12615.593243179996,79.69245852000313,54358.114477920004 2025-04-22,21:15:40.000,112,11132459,-795,0,1745356539,12615.55956162999,80.01671850000275,54358.41492408001 2025-04-22,21:15:41.000,112,11132519,-795,0,1745356540,12615.44504436,80.36917499999981,54358.53370512 2025-04-22,21:15:42.000,112,11132499,-795,0,1745356541,12615.32379078,80.7004841099988,54358.60357632 2025-04-22,21:15:43.000,112,11132519,-795,0,1745356542,12615.148646719994,81.0106458299997,54358.48479528 2025-04-22,21:15:44.000,112,11132477,-795,0,1745356543,12615.101492549999,81.30670929000189,54358.32409152001 2025-04-22,21:15:45.000,112,11132472,-795,0,1745356544,12615.000447899998,81.5040849299985,54358.49178240001 2025-04-22,21:15:46.000,112,11132464,-795,0,1745356545,12615.007184209993,81.6168710100028,54358.61056344001 2025-04-22,21:15:47.000,112,11132519,-795,0,1745356546,12614.966766349993,81.67326404999767,54358.57562784 2025-04-22,21:15:48.000,112,11132389,-795,0,1745356547,12615.020656829998,81.56047797000065,54358.6664604 2025-04-22,21:15:49.000,112,11132485,-795,0,1745356548,12615.074547309989,81.41244623999955,54358.65947328001 2025-04-22,21:15:50.000,112,11132426,-795,0,1745356549,12615.23621874999,81.2573653799991,54358.82017704 2025-04-22,21:15:51.000,112,11132484,-795,0,1745356550,12615.44504436,80.9472036599982,54358.87607400001 2025-04-22,21:15:52.000,112,11132541,-795,0,1745356551,12615.62692473,80.77802453999902,54358.63152480001 2025-04-22,21:15:53.000,112,11132488,-795,0,1745356552,12615.707760450001,80.53835411999898,54358.51274376001 2025-04-22,21:15:54.000,112,11132499,-795,0,1745356553,12615.781859859992,80.33392935000302,54358.29614304001 2025-04-22,21:15:55.000,112,11132475,-795,0,1745356554,12615.896377129997,80.21409413999936,54358.5965892 2025-04-22,21:15:56.000,112,11132447,-795,0,1745356555,12615.882904509992,80.06606240999827,54358.58960208001 2025-04-22,21:15:57.000,112,11132504,-795,0,1745356556,12615.808805100001,79.9603254600006,54358.70838312001 2025-04-22,21:15:58.000,112,11132413,-795,0,1745356557,12615.707760450001,79.93917807000253,54358.48479528 2025-04-22,21:15:59.000,112,11132453,-795,0,1745356558,12615.795332479996,79.93917807000253,54358.58261496001 2025-04-22,21:16:00.000,112,11132478,-795,0,1745356559,12615.876168199997,80.0096693700034,54358.64549904 2025-04-22,21:16:01.000,112,11132436,-795,0,1745356560,12615.889640820002,80.16475023000385,54358.449859680004 2025-04-22,21:16:02.000,112,11132481,-795,0,1745356561,12615.855959269997,80.34802761000174,54358.44287256001 2025-04-22,21:16:03.000,112,11132512,-795,0,1745356562,12615.896377129997,80.5524523799977,54358.519730880005 2025-04-22,21:16:04.000,112,11132446,-795,0,1745356563,12615.889640820002,80.80622106000374,54358.54767936 2025-04-22,21:16:05.000,112,11132371,-795,0,1745356564,12615.734705689996,81.01769495999906,54358.83415128 2025-04-22,21:16:06.000,112,11132498,-795,0,1745356565,12615.52588008,81.25031624999974,54358.91799672001 2025-04-22,21:16:07.000,112,11132511,-795,0,1745356566,12615.31705446999,81.44064276000427,54358.9808808 2025-04-22,21:16:08.000,112,11132484,-795,0,1745356567,12614.980238969998,81.64506753000023,54358.79921568001 2025-04-22,21:16:09.000,112,11132494,-795,0,1745356568,12614.791622290002,81.90588533999835,54358.65947328001 2025-04-22,21:16:10.000,112,11132454,-795,0,1745356569,12614.596269299996,82.00457316000393,54358.72235736 2025-04-22,21:16:11.000,112,11132448,-795,0,1745356570,12614.38070737999,82.18080141000246,54358.74331872 2025-04-22,21:16:12.000,112,11132435,-795,0,1745356571,12614.23924486999,82.33588227000291,54358.65248616 2025-04-22,21:16:13.000,112,11132463,-795,0,1745356572,12614.14493653,82.39932444000442,54358.64549904 2025-04-22,21:16:14.000,112,11132470,-795,0,1745356573,12614.212299629995,82.50506139000208,54358.72934448001 2025-04-22,21:16:15.000,112,11132494,-795,0,1745356574,12614.36049844999,82.59670008000103,54358.72934448001 2025-04-22,21:16:16.000,112,11132457,-795,0,1745356575,12614.656896089997,82.6671913800019,54358.84812552001 2025-04-22,21:16:17.000,112,11132469,-795,0,1745356576,12614.966766349993,82.66014225000254,54358.6664604 2025-04-22,21:16:18.000,112,11132477,-795,0,1745356577,12615.189064579994,82.67424051000125,54358.56165360001 2025-04-22,21:16:19.000,112,11132490,-795,0,1745356578,12615.57977055999,82.59670008000103,54358.806202800006 2025-04-22,21:16:20.000,112,11132424,-795,0,1745356579,12615.775123549996,82.53325790999952,54358.701396 2025-04-22,21:16:21.000,112,11132417,-795,0,1745356580,12616.044575949993,82.39932444000442,54358.83415128 2025-04-22,21:16:22.000,112,11132479,-795,0,1745356581,12616.233192629988,82.24424358000397,54359.04376488001 2025-04-22,21:16:23.000,112,11132458,-795,0,1745356582,12616.300555729998,82.11031011000159,54359.00882928 2025-04-22,21:16:24.000,112,11132469,-795,0,1745356583,12616.334237279989,81.99752403000457,54359.00184216 2025-04-22,21:16:25.000,112,11132510,-795,0,1745356584,12616.367918829994,81.89178707999963,54359.00184216 2025-04-22,21:16:26.000,112,11132502,-795,0,1745356585,12616.307292039994,81.83539404000476,54359.022803520005 2025-04-22,21:16:27.000,112,11132514,-795,0,1745356586,12616.246665249993,81.75785361000453,54359.04376488001 2025-04-22,21:16:28.000,112,11132428,-795,0,1745356587,12616.084993809993,81.74375534999854,54358.94594520001 2025-04-22,21:16:29.000,112,11132510,-795,0,1745356588,12615.829014030001,81.68736231000366,54358.8411384 2025-04-22,21:16:30.000,112,11132455,-795,0,1745356589,12615.512407459995,81.77900100000261,54359.03677776 2025-04-22,21:16:31.000,112,11132507,-795,0,1745356590,12615.33726339999,81.79309926000133,54359.05773912 2025-04-22,21:16:32.000,112,11132473,-795,0,1745356591,12615.094756239989,81.87063969000155,54359.03677776 2025-04-22,21:16:33.000,112,11132454,-795,0,1745356592,12614.872458010002,81.93408186000306,54358.904022480005 2025-04-22,21:16:34.000,112,11132460,-795,0,1745356593,12614.663632399992,82.01162229000329,54358.67344752 2025-04-22,21:16:35.000,112,11132454,-795,0,1745356594,12614.576060369996,82.01867142000265,54358.701396 2025-04-22,21:16:36.000,112,11132451,-795,0,1745356595,12614.488488340001,82.03981881000072,54358.61056344001 2025-04-22,21:16:37.000,112,11132491,-795,0,1745356596,12614.421125239991,82.03981881000072,54358.56165360001 2025-04-22,21:16:38.000,112,11132504,-795,0,1745356597,12614.40091630999,82.01867142000265,54358.60357632 2025-04-22,21:16:39.000,112,11132506,-795,0,1745356598,12614.475015719996,81.99752403000457,54358.4568468 2025-04-22,21:16:40.000,112,11132472,-795,0,1745356599,12614.603005609992,81.99752403000457,54358.638511920006 2025-04-22,21:16:41.000,112,11132484,-795,0,1745356600,12614.798358599997,81.9622783800005,54358.70838312001 2025-04-22,21:16:42.000,112,11132502,-795,0,1745356601,12615.007184209993,82.04686794000008,54358.37998848 2025-04-22,21:16:43.000,112,11132491,-795,0,1745356602,12615.26316399,82.08211359000416,54358.28915592 2025-04-22,21:16:44.000,112,11132455,-795,0,1745356603,12615.54608901,82.20194880000054,54358.42889832 2025-04-22,21:16:45.000,112,11132473,-795,0,1745356604,12615.876168199997,82.30063661999884,54358.42191120001 2025-04-22,21:16:46.000,112,11132432,-795,0,1745356605,12616.145620599993,82.39932444000442,54358.49178240001 2025-04-22,21:16:47.000,112,11132490,-795,0,1745356606,12616.47569978999,82.56145443000423,54358.75030584001 2025-04-22,21:16:48.000,112,11132454,-795,0,1745356607,12616.69799801999,82.70243702999869,54358.7712672 2025-04-22,21:16:49.000,112,11132459,-795,0,1745356608,12616.879878389991,82.80112485000427,54358.82017704 2025-04-22,21:16:50.000,112,11132488,-795,0,1745356609,12616.953977799996,82.94210744999873,54358.75729296001 2025-04-22,21:16:51.000,112,11132457,-795,0,1745356610,12616.940505179991,83.0125987499996,54358.72235736 2025-04-22,21:16:52.000,112,11132506,-795,0,1745356611,12616.751888499995,83.13243396000325,54358.7712672 2025-04-22,21:16:53.000,112,11132466,-795,0,1745356612,12616.509381339994,83.13243396000325,54358.56165360001 2025-04-22,21:16:54.000,112,11132482,-795,0,1745356613,12616.246665249993,83.1253848300039,54358.61056344001 2025-04-22,21:16:55.000,112,11132466,-795,0,1745356614,12615.909849750002,83.09718830999918,54358.70838312001 2025-04-22,21:16:56.000,112,11132493,-795,0,1745356615,12615.66734259,83.10423743999854,54358.736331600005 2025-04-22,21:16:57.000,112,11132487,-795,0,1745356616,12615.411362809995,83.01964787999896,54358.7712672 2025-04-22,21:16:58.000,112,11132435,-795,0,1745356617,12615.114965169989,82.92800919000001,54358.62453768 2025-04-22,21:16:59.000,112,11132462,-795,0,1745356618,12614.872458010002,82.77292832999956,54358.25422032001 2025-04-22,21:17:00.000,112,11132428,-795,0,1745356619,12614.791622290002,82.66014225000254,54358.233258960005 2025-04-22,21:17:01.000,112,11132508,-795,0,1745356620,12614.656896089997,82.51211052000144,54358.1424264 2025-04-22,21:17:02.000,112,11132448,-795,0,1745356621,12614.522169889991,82.43457009000122,54358.02364536 2025-04-22,21:17:03.000,112,11132509,-795,0,1745356622,12614.461543099991,82.26539097000204,54358.0725552 2025-04-22,21:17:04.000,112,11132463,-795,0,1745356623,12614.481752029991,82.18785054000182,54357.99569688 2025-04-22,21:17:05.000,112,11132555,-795,0,1745356624,12614.549115130001,82.12440837000031,54357.967748400006 2025-04-22,21:17:06.000,112,11132466,-795,0,1745356625,12614.757940739997,82.0750644600048,54358.07954232001 2025-04-22,21:17:07.000,112,11132467,-795,0,1745356626,12614.939821109998,82.03276968000137,54357.779096160004 2025-04-22,21:17:08.000,112,11132493,-795,0,1745356627,12615.108228859994,82.00457316000393,54357.80704464 2025-04-22,21:17:09.000,112,11132437,-795,0,1745356628,12615.32379078,82.00457316000393,54357.611405280004 2025-04-22,21:17:10.000,112,11132476,-795,0,1745356629,12615.59997948999,81.94818012000178,54357.730186320005 2025-04-22,21:17:11.000,112,11132492,-795,0,1745356630,12615.903113439992,81.89883620999899,54358.03063248 2025-04-22,21:17:12.000,112,11132459,-795,0,1745356631,12616.084993809993,81.82834490999812,54358.016658240005 2025-04-22,21:17:13.000,112,11132465,-795,0,1745356632,12616.300555729998,81.79309926000133,54358.0725552 2025-04-22,21:17:14.000,112,11132457,-795,0,1745356633,12616.52285396,81.77195187000325,54358.184349120005 2025-04-22,21:17:15.000,112,11132480,-795,0,1745356634,12616.711470639995,81.72965708999982,54358.05858096001 2025-04-22,21:17:16.000,112,11132416,-795,0,1745356635,12616.71820694999,81.72260796000046,54358.03761960001 2025-04-22,21:17:17.000,112,11132469,-795,0,1745356636,12616.731679569995,81.70850970000174,54358.0725552 2025-04-22,21:17:18.000,112,11132461,-795,0,1745356637,12616.671052779995,81.67326404999767,54358.04460672 2025-04-22,21:17:19.000,112,11132441,-795,0,1745356638,12616.59695336999,81.8142466499994,54358.03063248 2025-04-22,21:17:20.000,112,11132467,-795,0,1745356639,12616.49590871999,81.8635905600022,54358.39396272001 2025-04-22,21:17:21.000,112,11132458,-795,0,1745356640,12616.314028349989,81.88473795000027,54358.33107864 2025-04-22,21:17:22.000,112,11132480,-795,0,1745356641,12616.219720009998,81.91293446999771,54358.37300136001 2025-04-22,21:17:23.000,112,11132442,-795,0,1745356642,12616.084993809993,81.90588533999835,54358.1424264 2025-04-22,21:17:24.000,112,11132423,-795,0,1745356643,12616.044575949993,81.88473795000027,54358.05858096001 2025-04-22,21:17:25.000,112,11132481,-795,0,1745356644,12616.071521190002,81.75785361000453,54358.03063248 2025-04-22,21:17:26.000,112,11132412,-795,0,1745356645,12616.084993809993,81.63801840000087,54358.05858096001 2025-04-22,21:17:27.000,112,11132465,-795,0,1745356646,12616.179302149998,81.37720059000276,54358.03063248 2025-04-22,21:17:28.000,112,11132458,-795,0,1745356647,12616.192774769988,81.14457930000208,54358.26819456 2025-04-22,21:17:29.000,112,11132475,-795,0,1745356648,12616.253401559989,80.90490888000204,54358.15640064001 2025-04-22,21:17:30.000,112,11132451,-795,0,1745356649,12616.300555729998,80.62294367999857,54358.09351656 2025-04-22,21:17:31.000,112,11132510,-795,0,1745356650,12616.41507299999,80.41146978000324,54358.184349120005 2025-04-22,21:17:32.000,112,11132466,-795,0,1745356651,12616.49590871999,80.25638892000279,54357.90486432 2025-04-22,21:17:33.000,112,11132458,-795,0,1745356652,12616.51611764999,80.20704501,54357.71621208 2025-04-22,21:17:34.000,112,11132509,-795,0,1745356653,12616.67778908999,80.11540632000106,54357.69525072 2025-04-22,21:17:35.000,112,11132453,-795,0,1745356654,12616.76536112,80.20704501,54357.67428936001 2025-04-22,21:17:36.000,112,11132448,-795,0,1745356655,12616.90682363,80.3057328299983,54358.04460672 2025-04-22,21:17:37.000,112,11132450,-795,0,1745356656,12617.028077210001,80.47491195000475,54358.07954232001 2025-04-22,21:17:38.000,112,11132467,-795,0,1745356657,12617.108912930002,80.57359977000306,54358.065568080005 2025-04-22,21:17:39.000,112,11132478,-795,0,1745356658,12617.209957580002,80.74277889000223,54358.04460672 2025-04-22,21:17:40.000,112,11132461,-795,0,1745356659,12617.183012339992,80.82736845000181,54357.76512192 2025-04-22,21:17:41.000,112,11132509,-795,0,1745356660,12617.189748650002,80.84851583999989,54357.681276480005 2025-04-22,21:17:42.000,112,11132426,-795,0,1745356661,12617.311002230002,80.83441758000117,54357.800057520006 2025-04-22,21:17:43.000,112,11132406,-795,0,1745356662,12617.297529609998,80.74982802000159,54357.779096160004 2025-04-22,21:17:44.000,112,11132481,-795,0,1745356663,12617.331211160003,80.59474716000113,54358.016658240005 2025-04-22,21:17:45.000,112,11132497,-795,0,1745356664,12617.412046879988,80.47491195000475,54358.17736200001 2025-04-22,21:17:46.000,112,11132480,-795,0,1745356665,12617.627608799994,80.29868369999895,54358.3171044 2025-04-22,21:17:47.000,112,11132486,-795,0,1745356666,12617.72191714,80.18589762000192,54358.37998848 2025-04-22,21:17:48.000,112,11132415,-795,0,1745356667,12617.849907029995,80.03081676000147,54358.15640064001 2025-04-22,21:17:49.000,112,11132474,-795,0,1745356668,12617.89706119999,79.99557111000468,54358.03761960001 2025-04-22,21:17:50.000,112,11132489,-795,0,1745356669,12618.03852370999,79.9603254600006,54358.0725552 2025-04-22,21:17:51.000,112,11132455,-795,0,1745356670,12618.139568359991,80.0096693700034,54358.24024608 2025-04-22,21:17:52.000,112,11132479,-795,0,1745356671,12618.213667769996,80.0731115400049,54358.33806576 2025-04-22,21:17:53.000,112,11132459,-795,0,1745356672,12618.260821939992,80.12950457999978,54358.519730880005 2025-04-22,21:17:54.000,112,11132472,-795,0,1745356673,12618.368602900002,80.17884849000257,54358.65947328001 2025-04-22,21:17:55.000,112,11132453,-795,0,1745356674,12618.496592789998,80.24229066000407,54358.83415128 2025-04-22,21:17:56.000,112,11132434,-795,0,1745356675,12618.523538029993,80.27753631000087,54358.64549904 2025-04-22,21:17:57.000,112,11132446,-795,0,1745356676,12618.739099949998,80.27048718000151,54358.69440888 2025-04-22,21:17:58.000,112,11132468,-795,0,1745356677,12618.813199359989,80.16475023000385,54358.58960208001 2025-04-22,21:17:59.000,112,11132462,-795,0,1745356678,12618.988343419995,80.11540632000106,54358.736331600005 2025-04-22,21:18:00.000,112,11132439,-795,0,1745356679,12619.13654223999,80.05901327999891,54358.8411384 2025-04-22,21:18:01.000,112,11132470,-795,0,1745356680,12619.190432719995,80.02376763000211,54359.13459744001 2025-04-22,21:18:02.000,112,11132456,-795,0,1745356681,12619.190432719995,79.99557111000468,54359.06472624001 2025-04-22,21:18:03.000,112,11132459,-795,0,1745356682,12619.18369641,80.10130806000234,54359.022803520005 2025-04-22,21:18:04.000,112,11132433,-795,0,1745356683,12619.21737795999,80.13655370999913,54359.02979064 2025-04-22,21:18:05.000,112,11132390,-795,0,1745356684,12619.18369641,80.25638892000279,54358.83415128 2025-04-22,21:18:06.000,112,11132457,-795,0,1745356685,12619.14327855,80.33392935000302,54359.01581640001 2025-04-22,21:18:07.000,112,11132455,-795,0,1745356686,12619.02202497,80.39737152000453,54358.9808808 2025-04-22,21:18:08.000,112,11132408,-795,0,1745356687,12618.83340828999,80.3550767400011,54358.92498384001 2025-04-22,21:18:09.000,112,11132454,-795,0,1745356688,12618.705418399994,80.29163456999959,54359.19748152 2025-04-22,21:18:10.000,112,11132410,-795,0,1745356689,12618.806463049994,80.17884849000257,54359.26735272 2025-04-22,21:18:11.000,112,11132487,-795,0,1745356690,12618.786254119994,80.02376763000211,54359.25337848001 2025-04-22,21:18:12.000,112,11132410,-795,0,1745356691,12618.786254119994,79.73475329999928,54359.190494400005 2025-04-22,21:18:13.000,112,11132435,-795,0,1745356692,12618.712154709989,79.50918113999796,54358.82017704 2025-04-22,21:18:14.000,112,11132510,-795,0,1745356693,12618.766045189994,79.22016681000241,54358.89703536001 2025-04-22,21:18:15.000,112,11132434,-795,0,1745356694,12618.766045189994,78.98754552000173,54358.92498384001 2025-04-22,21:18:16.000,112,11132420,-795,0,1745356695,12618.860353529999,78.83246466000128,54358.99485504001 2025-04-22,21:18:17.000,112,11132426,-795,0,1745356696,12618.846880909994,78.75492423000105,54359.120623200004 2025-04-22,21:18:18.000,112,11132467,-795,0,1745356697,12618.779517809999,78.76902248999977,54359.239404240005 2025-04-22,21:18:19.000,112,11132472,-795,0,1745356698,12618.685209469993,78.88885770000343,54359.17652016 2025-04-22,21:18:20.000,112,11132380,-795,0,1745356699,12618.745836259994,79.10738072999811,54359.239404240005 2025-04-22,21:18:21.000,112,11132404,-795,0,1745356700,12618.766045189994,79.41049331999966,54359.14857168 2025-04-22,21:18:22.000,112,11132499,-795,0,1745356701,12618.846880909994,79.67131112999778,54359.01581640001 2025-04-22,21:18:23.000,112,11132454,-795,0,1745356702,12618.91424400999,79.82639198999823,54358.95991944 2025-04-22,21:18:24.000,112,11132411,-795,0,1745356703,12619.0422339,79.94622720000189,54358.9808808 2025-04-22,21:18:25.000,112,11132442,-795,0,1745356704,12619.109596999995,80.0096693700034,54359.071713360005 2025-04-22,21:18:26.000,112,11132447,-795,0,1745356705,12619.358840469991,80.05901327999891,54359.49094056 2025-04-22,21:18:27.000,112,11132447,-795,0,1745356706,12619.540720839992,80.09425893000298,54359.60273448 2025-04-22,21:18:28.000,112,11132450,-795,0,1745356707,12619.709128590002,80.0096693700034,54359.63068296 2025-04-22,21:18:29.000,112,11132453,-795,0,1745356708,12619.742810139993,79.88983415999974,54359.42805648001 2025-04-22,21:18:30.000,112,11132381,-795,0,1745356709,12619.938163129998,79.76999895000336,54359.358185280005 2025-04-22,21:18:31.000,112,11132421,-795,0,1745356710,12619.998789919999,79.55852505000075,54359.574786000005 2025-04-22,21:18:32.000,112,11132460,-795,0,1745356711,12619.904481579993,79.45983723000245,54359.60273448 2025-04-22,21:18:33.000,112,11132453,-795,0,1745356712,12619.742810139993,79.31180550000136,54359.574786000005 2025-04-22,21:18:34.000,112,11132447,-795,0,1745356713,12619.587875010002,79.21311768000305,54359.93811624 2025-04-22,21:18:35.000,112,11132442,-795,0,1745356714,12619.210641649996,79.17787202999898,54359.85427080001 2025-04-22,21:18:36.000,112,11132450,-795,0,1745356715,12618.92098032,79.14262638000218,54359.97305184001 2025-04-22,21:18:37.000,112,11132444,-795,0,1745356716,12618.611110059988,79.17082289999962,54359.980038960006 2025-04-22,21:18:38.000,112,11132464,-795,0,1745356717,12618.355130279997,79.22016681000241,54359.77042536 2025-04-22,21:18:39.000,112,11132442,-795,0,1745356718,12618.078941569991,79.29065811000328,54359.574786000005 2025-04-22,21:18:40.000,112,11132423,-795,0,1745356719,12617.950951679995,79.37524767000286,54359.56081176 2025-04-22,21:18:41.000,112,11132469,-795,0,1745356720,12617.98463323,79.45278810000309,54359.70055416 2025-04-22,21:18:42.000,112,11132482,-795,0,1745356721,12617.98463323,79.43868984000437,54359.861257920005 2025-04-22,21:18:43.000,112,11132441,-795,0,1745356722,12617.991369539996,79.53032853000332,54359.749464 2025-04-22,21:18:44.000,112,11132431,-795,0,1745356723,12618.247349320001,79.53032853000332,54359.812348080006 2025-04-22,21:18:45.000,112,11132481,-795,0,1745356724,12618.415757069997,79.48803374999989,54359.70754128 2025-04-22,21:18:46.000,112,11132367,-795,0,1745356725,12618.705418399994,79.42459157999838,54359.58177312 2025-04-22,21:18:47.000,112,11132469,-795,0,1745356726,12618.988343419995,79.4034441900003,54359.71452840001 2025-04-22,21:18:48.000,112,11132474,-795,0,1745356727,12619.19716902999,79.3681985400035,54359.68657992001 2025-04-22,21:18:49.000,112,11132493,-795,0,1745356728,12619.311686299996,79.304756370002,54359.70055416 2025-04-22,21:18:50.000,112,11132457,-795,0,1745356729,12619.426203570001,79.2554124599992,54359.90318064001 2025-04-22,21:18:51.000,112,11132455,-795,0,1745356730,12619.432939879996,79.19901942000433,54360.00798744 2025-04-22,21:18:52.000,112,11132401,-795,0,1745356731,12619.439676189992,79.1919702899977,54360.01497456 2025-04-22,21:18:53.000,112,11132496,-795,0,1745356732,12619.318422609991,79.22016681000241,54359.79837384 2025-04-22,21:18:54.000,112,11132397,-795,0,1745356733,12619.19716902999,79.22016681000241,54359.49792768001 2025-04-22,21:18:55.000,112,11132473,-795,0,1745356734,12619.13654223999,79.18492115999834,54359.53286328 2025-04-22,21:18:56.000,112,11132415,-795,0,1745356735,12618.95466186999,79.17082289999962,54359.51190192 2025-04-22,21:18:57.000,112,11132376,-795,0,1745356736,12618.792990429989,79.10033159999875,54359.358185280005 2025-04-22,21:18:58.000,112,11132433,-795,0,1745356737,12618.698682089998,78.99459465000109,54359.66561856001 2025-04-22,21:18:59.000,112,11132436,-795,0,1745356738,12618.577428509998,78.88885770000343,54359.72151552 2025-04-22,21:19:00.000,112,11132348,-795,0,1745356739,12618.449438620002,78.74082597000233,54359.77042536 2025-04-22,21:19:01.000,112,11132458,-795,0,1745356740,12618.462911239993,78.55754859000444,54359.77741248 2025-04-22,21:19:02.000,112,11132449,-795,0,1745356741,12618.388811830002,78.33197643000312,54359.49094056 2025-04-22,21:19:03.000,112,11132464,-795,0,1745356742,12618.409020760002,78.21919034999883,54359.44203072 2025-04-22,21:19:04.000,112,11132442,-795,0,1745356743,12618.422493379992,78.06410948999837,54359.4350436 2025-04-22,21:19:05.000,112,11132425,-795,0,1745356744,12618.489856480002,77.95837254000071,54359.49094056 2025-04-22,21:19:06.000,112,11132482,-795,0,1745356745,12618.611110059988,77.90902862999792,54359.54683752001 2025-04-22,21:19:07.000,112,11132427,-795,0,1745356746,12618.590901129988,77.98656905999815,54359.89619352 2025-04-22,21:19:08.000,112,11132409,-795,0,1745356747,12618.570692200003,78.07115861999773,54359.68657992001 2025-04-22,21:19:09.000,112,11132426,-795,0,1745356748,12618.550483270003,78.2896816499997,54359.70055416 2025-04-22,21:19:10.000,112,11132437,-795,0,1745356749,12618.570692200003,78.54345032999845,54359.65863144 2025-04-22,21:19:11.000,112,11132480,-795,0,1745356750,12618.590901129988,78.82541553000192,54359.58876024001 2025-04-22,21:19:12.000,112,11132454,-795,0,1745356751,12618.590901129988,79.07213508000132,54359.574786000005 2025-04-22,21:19:13.000,112,11132482,-795,0,1745356752,12618.422493379992,79.29770724000264,54359.44901784001 2025-04-22,21:19:14.000,112,11132440,-795,0,1745356753,12618.388811830002,79.38934593000158,54359.54683752001 2025-04-22,21:19:15.000,112,11132474,-795,0,1745356754,12618.281030869992,79.41049331999966,54359.77741248 2025-04-22,21:19:16.000,112,11132451,-795,0,1745356755,12618.119359429991,79.29770724000264,54359.73548976001 2025-04-22,21:19:17.000,112,11132442,-795,0,1745356756,12617.95768798999,79.20606855000369,54359.63767008001 2025-04-22,21:19:18.000,112,11132459,-795,0,1745356757,12617.78254393,79.00164378000045,54359.44203072 2025-04-22,21:19:19.000,112,11132483,-795,0,1745356758,12617.65455403999,78.79016987999785,54359.13459744001 2025-04-22,21:19:20.000,112,11132463,-795,0,1745356759,12617.65455403999,78.57164685000316,54359.23241712001 2025-04-22,21:19:21.000,112,11132479,-795,0,1745356760,12617.600663559999,78.36017295000056,54359.13459744001 2025-04-22,21:19:22.000,112,11132449,-795,0,1745356761,12617.472673669989,78.1557481800046,54358.93197096 2025-04-22,21:19:23.000,112,11132474,-795,0,1745356762,12617.412046879988,78.00066732000414,54359.022803520005 2025-04-22,21:19:24.000,112,11132450,-795,0,1745356763,12617.418783189998,77.8596847200024,54358.9808808 2025-04-22,21:19:25.000,112,11132400,-795,0,1745356764,12617.432255809988,77.81034080999962,54358.9808808 2025-04-22,21:19:26.000,112,11132438,-795,0,1745356765,12617.405310569993,77.76804603000346,54358.98786792 2025-04-22,21:19:27.000,112,11132440,-795,0,1745356766,12617.445728429993,77.82443906999833,54358.64549904 2025-04-22,21:19:28.000,112,11132451,-795,0,1745356767,12617.573718319989,77.8596847200024,54358.57562784 2025-04-22,21:19:29.000,112,11132426,-795,0,1745356768,12617.65455403999,77.92312689000391,54358.58261496001 2025-04-22,21:19:30.000,112,11132430,-795,0,1745356769,12617.82296179,77.95132341000135,54358.79222856 2025-04-22,21:19:31.000,112,11132440,-795,0,1745356770,12617.849907029995,78.02181471000222,54358.9110096 2025-04-22,21:19:32.000,112,11132467,-795,0,1745356771,12617.82296179,78.03591297000094,54359.00184216 2025-04-22,21:19:33.000,112,11132405,-795,0,1745356772,12617.668026659994,78.1064042700018,54358.785241440004 2025-04-22,21:19:34.000,112,11132427,-795,0,1745356773,12617.546773079994,78.08525688000373,54358.87607400001 2025-04-22,21:19:35.000,112,11132462,-795,0,1745356774,12617.418783189998,78.05706035999901,54358.63152480001 2025-04-22,21:19:36.000,112,11132431,-795,0,1745356775,12617.290793300002,77.93017602000327,54358.68043464001 2025-04-22,21:19:37.000,112,11132463,-795,0,1745356776,12617.203221269992,77.8314881999977,54358.68043464001 2025-04-22,21:19:38.000,112,11132469,-795,0,1745356777,12616.960714109991,77.61296517000301,54358.56165360001 2025-04-22,21:19:39.000,112,11132453,-795,0,1745356778,12616.859669459991,77.43673692000448,54358.47780816 2025-04-22,21:19:40.000,112,11132426,-795,0,1745356779,12616.79904266999,77.26050866999867,54358.701396 2025-04-22,21:19:41.000,112,11132407,-795,0,1745356780,12616.731679569995,77.1900173699978,54358.65947328001 2025-04-22,21:19:42.000,112,11132458,-795,0,1745356781,12616.74515219,77.18296823999844,54358.72235736 2025-04-22,21:19:43.000,112,11132454,-795,0,1745356782,12616.67778908999,77.21116476000316,54358.3869756 2025-04-22,21:19:44.000,112,11132480,-795,0,1745356783,12616.76536112,77.2393612800006,54358.233258960005 2025-04-22,21:19:45.000,112,11132430,-795,0,1745356784,12616.812515289996,77.3028034500021,54358.28915592 2025-04-22,21:19:46.000,112,11132490,-795,0,1745356785,12616.960714109991,77.35214736000489,54358.36601424 2025-04-22,21:19:47.000,112,11132421,-795,0,1745356786,12617.061758759992,77.44378605000384,54358.35902712 2025-04-22,21:19:48.000,112,11132458,-795,0,1745356787,12617.115649239997,77.36624562000361,54358.50575664 2025-04-22,21:19:49.000,112,11132457,-715,0,1745356788,12617.007868280001,77.31690171000082,54358.37300136001 2025-04-22,21:19:50.000,112,11132456,-715,0,1745356789,12617.014604589996,77.16886997999973,54358.34505288001 2025-04-22,21:19:51.000,112,11132464,-795,0,1745356790,12616.8866147,77.07018216000142,54358.4568468 2025-04-22,21:19:52.000,112,11132434,-795,0,1745356791,12616.74515219,76.85870825999882,54358.14941352 2025-04-22,21:19:53.000,112,11132421,-795,0,1745356792,12616.51611764999,76.6472343600035,54358.065568080005 2025-04-22,21:19:54.000,112,11132474,-795,0,1745356793,12616.239928939998,76.39346568000474,54357.98870976001 2025-04-22,21:19:55.000,112,11132461,-795,0,1745356794,12615.997421779997,76.17494265000278,54358.03063248 2025-04-22,21:19:56.000,112,11132486,-795,0,1745356795,12615.660606279991,75.90707570999803,54358.135439280006 2025-04-22,21:19:57.000,112,11132443,-795,0,1745356796,12615.31705446999,75.794289630001,54358.065568080005 2025-04-22,21:19:58.000,112,11132439,-795,0,1745356797,12614.885930629993,75.6956018100027,54357.800057520006 2025-04-22,21:19:59.000,112,11132475,-795,0,1745356798,12614.757940739997,75.61101225000311,54357.66031512 2025-04-22,21:20:00.000,112,11132436,-795,0,1745356799,12614.663632399992,75.68855268000334,54357.60441816001 2025-04-22,21:20:01.000,112,11132451,-795,0,1745356800,12614.636687159997,75.67445442000462,54357.58345680001 2025-04-22,21:20:02.000,112,11132452,-795,0,1745356801,12614.650159780002,75.68150355000398,54357.56948256 2025-04-22,21:20:03.000,112,11132431,-795,0,1745356802,12614.697313949997,75.67445442000462,54357.35288184 2025-04-22,21:20:04.000,112,11132379,-795,0,1745356803,12614.919612179998,75.6956018100027,54357.49262424 2025-04-22,21:20:05.000,112,11132382,-795,0,1745356804,12615.088019929994,75.74494571999821,54357.62537952001 2025-04-22,21:20:06.000,112,11132470,-795,0,1745356805,12615.229482439994,75.794289630001,54357.730186320005 2025-04-22,21:20:07.000,112,11132388,-795,0,1745356806,12615.37768125999,75.85068267000315,54357.681276480005 2025-04-22,21:20:08.000,112,11132433,-795,0,1745356807,12615.31705446999,76.06920569999784,54357.394804560005 2025-04-22,21:20:09.000,112,11132448,-795,0,1745356808,12615.27663660999,76.16789352000342,54357.42275304 2025-04-22,21:20:10.000,112,11132383,-795,0,1745356809,12615.34399971,76.30182698999852,54357.49961136 2025-04-22,21:20:11.000,112,11132455,-795,0,1745356810,12615.242955059999,76.43576046000089,54357.50659848001 2025-04-22,21:20:12.000,112,11132344,-795,0,1745356811,12615.054338379989,76.56969393000327,54357.45070152 2025-04-22,21:20:13.000,112,11132471,-795,0,1745356812,12614.818567529997,76.5978904500007,54357.40877880001 2025-04-22,21:20:14.000,112,11132450,-795,0,1745356813,12614.663632399992,76.63313610000478,54357.443714400004 2025-04-22,21:20:15.000,112,11132452,-795,0,1745356814,12614.414388929996,76.58379219000199,54357.33890760001 2025-04-22,21:20:16.000,112,11132435,-795,0,1745356815,12614.25945379999,76.55559567000455,54357.10134552001 2025-04-22,21:20:17.000,112,11132433,-795,0,1745356816,12614.131463909995,76.50625176000176,54357.12230688001 2025-04-22,21:20:18.000,112,11132427,-795,0,1745356817,12613.990001399994,76.33707264000259,54357.010512960005 2025-04-22,21:20:19.000,112,11132429,-795,0,1745356818,12613.700340069998,76.19609004000085,54356.94762888 2025-04-22,21:20:20.000,112,11132354,-795,0,1745356819,12613.451096600002,76.01281266000296,54356.745002400006 2025-04-22,21:20:21.000,112,11132359,-795,0,1745356820,12613.235534679996,75.8295352799978,54356.86378344001 2025-04-22,21:20:22.000,112,11132469,-795,0,1745356821,12613.12775372,75.67445442000462,54356.9196804 2025-04-22,21:20:23.000,112,11132439,-795,0,1745356822,12612.94587335,75.61806138000247,54356.85679632 2025-04-22,21:20:24.000,112,11132422,-795,0,1745356823,12612.87851024999,75.6956018100027,54356.82884784 2025-04-22,21:20:25.000,112,11132435,-795,0,1745356824,12612.91892810999,75.78019137000229,54356.75198952 2025-04-22,21:20:26.000,112,11132455,-795,0,1745356825,12612.93913703999,75.97051787999953,54356.7100668 2025-04-22,21:20:27.000,112,11132445,-795,0,1745356826,12613.033445379995,76.23838482000428,54356.6401956 2025-04-22,21:20:28.000,112,11132334,-795,0,1745356827,12613.201853129991,76.52739914999984,54356.83583496001 2025-04-22,21:20:29.000,112,11132406,-795,0,1745356828,12613.370260880001,76.8093643500033,54357.00352584001 2025-04-22,21:20:30.000,112,11132461,-795,0,1745356829,12613.511723390002,77.10542780999822,54357.08737128 2025-04-22,21:20:31.000,112,11132444,-795,0,1745356830,12613.626240659993,77.42968778999784,54356.961603120006 2025-04-22,21:20:32.000,112,11132407,-795,0,1745356831,12613.794648409988,77.64116169000044,54357.00352584001 2025-04-22,21:20:33.000,112,11132506,-795,0,1745356832,12613.862011509998,77.81034080999962,54356.85679632 2025-04-22,21:20:34.000,112,11132498,-795,0,1745356833,12613.97652877999,77.84558646000369,54356.78692512001 2025-04-22,21:20:35.000,112,11132420,-795,0,1745356834,12614.050628189994,77.78919342000154,54356.891731920005 2025-04-22,21:20:36.000,112,11132381,-795,0,1745356835,12613.99673770999,77.62706343000173,54356.772950880004 2025-04-22,21:20:37.000,112,11132449,-795,0,1745356836,12613.936110919989,77.38739301000169,54356.92666752 2025-04-22,21:20:38.000,112,11132392,-795,0,1745356837,12613.767703169993,77.16886997999973,54356.8498092 2025-04-22,21:20:39.000,112,11132431,-795,0,1745356838,12613.680131139998,76.87280652000481,54356.82186072 2025-04-22,21:20:40.000,112,11132412,-795,0,1745356839,12613.585822799992,76.68248001000029,54356.93365464001 2025-04-22,21:20:41.000,112,11132454,-795,0,1745356840,12613.363524569992,76.60493958000006,54356.68211832 2025-04-22,21:20:42.000,112,11132463,-795,0,1745356841,12613.10080847999,76.59084132000135,54356.65416984 2025-04-22,21:20:43.000,112,11132412,-795,0,1745356842,12612.804410839999,76.66838175000157,54356.50045320001 2025-04-22,21:20:44.000,112,11132407,-795,0,1745356843,12612.454122720002,76.87985565000417,54356.37468504 2025-04-22,21:20:45.000,112,11132352,-795,0,1745356844,12612.097098289996,77.04903477000335,54356.28385248001 2025-04-22,21:20:46.000,112,11132346,-795,0,1745356845,12611.874800059995,77.39444214000105,54356.47949184001 2025-04-22,21:20:47.000,112,11132431,-795,0,1745356846,12611.652501829994,77.65525994999916,54356.59827288001 2025-04-22,21:20:48.000,112,11132426,-795,0,1745356847,12611.450412529994,77.97247079999943,54356.52840168001 2025-04-22,21:20:49.000,112,11132374,-795,0,1745356848,12611.356104189988,78.20509209000011,54356.14411008001 2025-04-22,21:20:50.000,112,11132424,-795,0,1745356849,12611.349367879993,78.44476251000015,54356.10917448 2025-04-22,21:20:51.000,112,11132436,-795,0,1745356850,12611.53798455999,78.5998433700006,54356.20699416 2025-04-22,21:20:52.000,112,11132367,-795,0,1745356851,12611.69965599999,78.74787510000169,54356.172058560005 2025-04-22,21:20:53.000,112,11132416,-795,0,1745356852,12611.895008989995,78.76197336000041,54355.98340632 2025-04-22,21:20:54.000,112,11132398,-795,0,1745356853,12612.238560799997,78.76902248999977,54356.34673656 2025-04-22,21:20:55.000,112,11132414,-795,0,1745356854,12612.494540580003,78.72672771000362,54356.30481384 2025-04-22,21:20:56.000,112,11132404,-795,0,1745356855,12612.770729289994,78.6985311899989,54356.44455624 2025-04-22,21:20:57.000,112,11132406,-795,0,1745356856,12613.033445379995,78.67738380000083,54356.409620640006 2025-04-22,21:20:58.000,112,11132390,-795,0,1745356857,12613.12775372,78.65623641000275,54356.19301992001 2025-04-22,21:20:59.000,112,11132439,-795,0,1745356858,12613.073863239995,78.54345032999845,54356.06026464 2025-04-22,21:21:00.000,112,11132382,-795,0,1745356859,12613.289425160001,78.40246773000399,54356.13712296 2025-04-22,21:21:01.000,112,11132433,-795,0,1745356860,12613.309634090001,78.29673077999905,54356.241929760006 2025-04-22,21:21:02.000,112,11132419,-795,0,1745356861,12613.289425160001,78.12755165999988,54356.47250472 2025-04-22,21:21:03.000,112,11132413,-795,0,1745356862,12613.154698959996,77.93017602000327,54356.269878240004 2025-04-22,21:21:04.000,112,11132457,-795,0,1745356863,12613.114281099995,77.76804603000346,54356.38167216001 2025-04-22,21:21:05.000,112,11132405,-795,0,1745356864,12613.18164419999,77.55657213000086,54356.43058200001 2025-04-22,21:21:06.000,112,11132419,-795,0,1745356865,12613.201853129991,77.45788431000256,54356.3257752 2025-04-22,21:21:07.000,112,11132461,-795,0,1745356866,12613.22879837,77.33099996999954,54356.3257752 2025-04-22,21:21:08.000,112,11132353,-795,0,1745356867,12613.16817158,77.3028034500021,54356.29782672 2025-04-22,21:21:09.000,112,11132400,-795,0,1745356868,12613.16143526999,77.25345953999931,54356.123148720006 2025-04-22,21:21:10.000,112,11132408,-795,0,1745356869,12613.14122633999,77.38034388000233,54356.4655176 2025-04-22,21:21:11.000,112,11132456,-795,0,1745356870,12613.201853129991,77.49312995999935,54356.605260000004 2025-04-22,21:21:12.000,112,11132446,-795,0,1745356871,12613.16143526999,77.68345647000388,54356.626221360006 2025-04-22,21:21:13.000,112,11132413,-795,0,1745356872,12613.08059954999,77.81034080999962,54356.47250472 2025-04-22,21:21:14.000,112,11132407,-795,0,1745356873,12613.08059954999,77.98656905999815,54356.269878240004 2025-04-22,21:21:15.000,112,11132393,-795,0,1745356874,12613.08059954999,78.11345340000116,54356.29782672 2025-04-22,21:21:16.000,112,11132382,-795,0,1745356875,12612.94587335,78.16984644000331,54356.241929760006 2025-04-22,21:21:17.000,112,11132400,-795,0,1745356876,12612.91892810999,78.13460078999924,54356.17904568 2025-04-22,21:21:18.000,112,11132450,-795,0,1745356877,12612.912191799995,78.03591297000094,54356.241929760006 2025-04-22,21:21:19.000,112,11132458,-795,0,1745356878,12612.851565009994,77.91607776000455,54356.24891688 2025-04-22,21:21:20.000,112,11132426,-795,0,1745356879,12613.00650014,77.78214429000218,54356.36769792 2025-04-22,21:21:21.000,112,11132403,-795,0,1745356880,12613.14122633999,77.59181777999765,54356.37468504 2025-04-22,21:21:22.000,112,11132393,-795,0,1745356881,12613.235534679996,77.48608082999999,54356.172058560005 2025-04-22,21:21:23.000,112,11132442,-795,0,1745356882,12613.370260880001,77.35919649000425,54355.89956088001 2025-04-22,21:21:24.000,112,11132449,-795,0,1745356883,12613.606031729993,77.29575432000274,54355.885586640004 2025-04-22,21:21:25.000,112,11132379,-795,0,1745356884,12613.848538889994,77.19706650000444,54355.87859952001 2025-04-22,21:21:26.000,112,11132378,-795,0,1745356885,12613.990001399994,77.22526302000188,54355.92052224 2025-04-22,21:21:27.000,112,11132398,-795,0,1745356886,12614.15840914999,77.16886997999973,54356.081226 2025-04-22,21:21:28.000,112,11132435,-795,0,1745356887,12614.24598118,77.2041156300038,54356.053277520004 2025-04-22,21:21:29.000,112,11132423,-795,0,1745356888,12614.44807048,77.22526302000188,54356.269878240004 2025-04-22,21:21:30.000,112,11132390,-795,0,1745356889,12614.488488340001,77.28870519000338,54356.1510972 2025-04-22,21:21:31.000,112,11132384,-795,0,1745356890,12614.501960959991,77.3028034500021,54355.96943208 2025-04-22,21:21:32.000,112,11132379,-795,0,1745356891,12614.40765262,77.28870519000338,54355.86462528 2025-04-22,21:21:33.000,112,11132407,-795,0,1745356892,12614.36049844999,77.27460693000467,54355.79475408 2025-04-22,21:21:34.000,112,11132434,-795,0,1745356893,12614.34028951999,77.2393612800006,54355.89257376 2025-04-22,21:21:35.000,112,11132432,-795,0,1745356894,12614.293135349995,77.2041156300038,54356.074238880006 2025-04-22,21:21:36.000,112,11132383,-795,0,1745356895,12614.16514546,77.15477172000101,54356.074238880006 2025-04-22,21:21:37.000,112,11132409,-795,0,1745356896,12614.252717489995,77.12657520000357,54356.28385248001 2025-04-22,21:21:38.000,112,11132402,-795,0,1745356897,12614.192090699995,77.14772259000165,54356.241929760006 2025-04-22,21:21:39.000,112,11132408,-795,0,1745356898,12614.22577225,77.0913295499995,54355.92750936001 2025-04-22,21:21:40.000,112,11132358,-795,0,1745356899,12614.22577225,77.11952607000421,54356.01834192 2025-04-22,21:21:41.000,112,11132468,-795,0,1745356900,12614.272926419995,77.10542780999822,54355.8716124 2025-04-22,21:21:42.000,112,11132332,-795,0,1745356901,12614.36723476,77.08428042000014,54355.89956088001 2025-04-22,21:21:43.000,112,11132463,-795,0,1745356902,12614.441334169991,77.08428042000014,54356.004367680005 2025-04-22,21:21:44.000,112,11132409,-795,0,1745356903,12614.629950850001,77.04198564000399,54356.053277520004 2025-04-22,21:21:45.000,112,11132446,-795,0,1745356904,12614.832040150002,77.07723129000078,54356.123148720006 2025-04-22,21:21:46.000,112,11132433,-795,0,1745356905,12615.135174099989,77.03493651000463,54356.31180096001 2025-04-22,21:21:47.000,112,11132445,-795,0,1745356906,12615.23621874999,77.0913295499995,54355.89257376 2025-04-22,21:21:48.000,112,11132436,-795,0,1745356907,12615.431571739995,77.11952607000421,54356.10917448 2025-04-22,21:21:49.000,112,11132458,-795,0,1745356908,12615.54608901,77.14067346000229,54355.99039344 2025-04-22,21:21:50.000,112,11132386,-795,0,1745356909,12615.680815209991,77.18296823999844,54356.01834192 2025-04-22,21:21:51.000,112,11132392,-795,0,1745356910,12615.849222960001,77.23231215000123,54356.30481384 2025-04-22,21:21:52.000,112,11132414,-795,0,1745356911,12615.909849750002,77.16886997999973,54356.409620640006 2025-04-22,21:21:53.000,112,11132389,-795,0,1745356912,12615.970476540002,77.14772259000165,54356.31180096001 2025-04-22,21:21:54.000,112,11132372,-795,0,1745356913,12616.105202739993,77.06313303000206,54356.339749440005 2025-04-22,21:21:55.000,112,11132432,-795,0,1745356914,12616.266874179993,77.03493651000463,54356.220968400004 2025-04-22,21:21:56.000,112,11132428,-795,0,1745356915,12616.327500969994,76.9432978199984,54356.27686536 2025-04-22,21:21:57.000,112,11132411,-795,0,1745356916,12616.361182519999,76.86575738999818,54356.24891688 2025-04-22,21:21:58.000,112,11132438,-795,0,1745356917,12616.361182519999,76.76002044000052,54356.20000704 2025-04-22,21:21:59.000,112,11132437,-795,0,1745356918,12616.47569978999,76.6472343600035,54356.26289112001 2025-04-22,21:22:00.000,112,11132407,-795,0,1745356919,12616.61716229999,76.5344482799992,54356.44455624 2025-04-22,21:22:01.000,112,11132410,-795,0,1745356920,12616.691261709995,76.45690784999897,54356.50045320001 2025-04-22,21:22:02.000,112,11132408,-795,0,1745356921,12616.83946052999,76.39346568000474,54356.69609256001 2025-04-22,21:22:03.000,112,11132418,-795,0,1745356922,12616.84619684,76.33002351000323,54356.3956464 2025-04-22,21:22:04.000,112,11132401,-795,0,1745356923,12616.920296249991,76.24543395000364,54356.41660776 2025-04-22,21:22:05.000,112,11132392,-795,0,1745356924,12617.001131969992,76.22428655999829,54356.51442744 2025-04-22,21:22:06.000,112,11132380,-795,0,1745356925,12616.960714109991,76.14674612999806,54356.56333728 2025-04-22,21:22:07.000,112,11132446,-795,0,1745356926,12616.940505179991,76.09035309000319,54356.48647896 2025-04-22,21:22:08.000,112,11132376,-795,0,1745356927,12616.78557005,75.99166527000489,54356.61923424001 2025-04-22,21:22:09.000,112,11132447,-795,0,1745356928,12616.812515289996,75.96346875000017,54356.68910544 2025-04-22,21:22:10.000,112,11132427,-795,0,1745356929,12616.879878389991,75.87183006000123,54356.793912240006 2025-04-22,21:22:11.000,112,11132427,-795,0,1745356930,12616.873142079996,75.88592831999995,54356.73102816 2025-04-22,21:22:12.000,112,11132418,-795,0,1745356931,12616.90682363,75.85773180000251,54356.58429864 2025-04-22,21:22:13.000,112,11132429,-795,0,1745356932,12616.86640577,75.89297744999931,54356.45154336001 2025-04-22,21:22:14.000,112,11132410,-795,0,1745356933,12617.041549829992,75.90707570999803,54356.57032440001 2025-04-22,21:22:15.000,112,11132401,-795,0,1745356934,12617.135858169997,75.96346875000017,54356.58429864 2025-04-22,21:22:16.000,112,11132402,-795,0,1745356935,12617.391837949988,76.01986179000232,54357.03147432001 2025-04-22,21:22:17.000,112,11132404,-795,0,1745356936,12617.526564149994,76.1890409100015,54357.14326824 2025-04-22,21:22:18.000,112,11132383,-795,0,1745356937,12617.67476296999,76.33707264000259,54357.2341008 2025-04-22,21:22:19.000,112,11132415,-795,0,1745356938,12617.73538975999,76.52035002000048,54357.07339704001 2025-04-22,21:22:20.000,112,11132376,-795,0,1745356939,12617.890324889995,76.72477479000372,54357.07339704001 2025-04-22,21:22:21.000,112,11132353,-795,0,1745356940,12617.9644243,76.86575738999818,54357.0943584 2025-04-22,21:22:22.000,112,11132438,-795,0,1745356941,12618.01831477999,76.96444521000376,54357.19916520001 2025-04-22,21:22:23.000,112,11132362,-795,0,1745356942,12617.85664333999,77.07723129000078,54356.912693280006 2025-04-22,21:22:24.000,112,11132382,-795,0,1745356943,12617.94421537,77.01378911999927,54357.33192048 2025-04-22,21:22:25.000,112,11132403,-795,0,1745356944,12617.88358858,76.96444521000376,54357.33192048 2025-04-22,21:22:26.000,112,11132396,-795,0,1745356945,12617.94421537,76.7811678299986,54357.6183924 2025-04-22,21:22:27.000,112,11132368,-795,0,1745356946,12617.9644243,76.61903783999878,54357.681276480005 2025-04-22,21:22:28.000,112,11132433,-795,0,1745356947,12617.97789691999,76.43576046000089,54357.45768864001 2025-04-22,21:22:29.000,112,11132390,-795,0,1745356948,12617.95768798999,76.23133568999765,54357.33890760001 2025-04-22,21:22:30.000,112,11132384,-795,0,1745356949,12618.011578469996,75.97051787999953,54357.394804560005 2025-04-22,21:22:31.000,112,11132437,-795,0,1745356950,12618.092414189996,75.75904398000421,54357.49262424 2025-04-22,21:22:32.000,112,11132372,-795,0,1745356951,12618.193458839996,75.56166834000032,54357.58345680001 2025-04-22,21:22:33.000,112,11132396,-795,0,1745356952,12618.220404079992,75.34314530999836,54357.632366640006 2025-04-22,21:22:34.000,112,11132367,-795,0,1745356953,12618.301239799992,75.14576967000176,54357.730186320005 2025-04-22,21:22:35.000,112,11132442,-795,0,1745356954,12618.355130279997,75.05413098000281,54357.84198024001 2025-04-22,21:22:36.000,112,11132351,-795,0,1745356955,12618.281030869992,74.9554431600045,54357.64634088 2025-04-22,21:22:37.000,112,11132413,-795,0,1745356956,12618.10588681,74.80036230000405,54357.59044392 2025-04-22,21:22:38.000,112,11132419,-795,0,1745356957,12617.93747905999,74.67347796000104,54357.464675760006 2025-04-22,21:22:39.000,112,11132388,-795,0,1745356958,12617.75559868999,74.60298666000017,54357.47166288 2025-04-22,21:22:40.000,112,11132424,-795,0,1745356959,12617.63434510999,74.52544622999994,54357.66031512 2025-04-22,21:22:41.000,112,11132419,-795,0,1745356960,12617.519827839998,74.45495492999908,54357.9328128 2025-04-22,21:22:42.000,112,11132400,-795,0,1745356961,12617.364892709993,74.40561102000356,54357.82101888001 2025-04-22,21:22:43.000,112,11132416,-795,0,1745356962,12617.216693889997,74.39151276000484,54357.7581348 2025-04-22,21:22:44.000,112,11132330,-795,0,1745356963,12617.257111749997,74.34216885000205,54357.75114768001 2025-04-22,21:22:45.000,112,11132382,-795,0,1745356964,12617.230166510002,74.41266015000292,54357.59044392 2025-04-22,21:22:46.000,112,11132426,-795,0,1745356965,12617.311002230002,74.46200405999843,54357.70922496 2025-04-22,21:22:47.000,112,11132358,-795,0,1745356966,12617.364892709993,74.47610232000443,54357.71621208 2025-04-22,21:22:48.000,112,11132411,-795,0,1745356967,12617.257111749997,74.47610232000443,54357.38781744001 2025-04-22,21:22:49.000,112,11132383,-795,0,1745356968,12617.465937359993,74.52544622999994,54357.96076128001 2025-04-22,21:22:50.000,112,11132416,-795,0,1745356969,12617.647817729994,74.58183927000209,54358.135439280006 2025-04-22,21:22:51.000,112,11132350,-795,0,1745356970,12617.728653449994,74.61003578999953,54358.17037488 2025-04-22,21:22:52.000,112,11132372,-795,0,1745356971,12617.81622547999,74.61003578999953,54358.184349120005 2025-04-22,21:22:53.000,112,11132352,-795,0,1745356972,12617.849907029995,74.63823231000424,54357.82101888001 2025-04-22,21:22:54.000,112,11132383,-795,0,1745356973,12617.92400644,74.61708491999889,54357.93979992001 2025-04-22,21:22:55.000,112,11132380,-795,0,1745356974,12617.93747905999,74.57479014000273,54357.98172264 2025-04-22,21:22:56.000,112,11132372,-795,0,1745356975,12617.81622547999,74.61708491999889,54357.99569688 2025-04-22,21:22:57.000,112,11132430,-795,0,1745356976,12617.89706119999,74.56069188000401,54358.41492408001 2025-04-22,21:22:58.000,112,11132399,-795,0,1745356977,12617.769071309995,74.44790579999972,54358.37300136001 2025-04-22,21:22:59.000,112,11132388,-795,0,1745356978,12617.620872489999,74.35626711000077,54358.282168800004 2025-04-22,21:23:00.000,112,11132390,-795,0,1745356979,12617.580454629999,74.24348103000375,54358.33806576 2025-04-22,21:23:01.000,112,11132382,-795,0,1745356980,12617.432255809988,74.10954756000137,54357.91185144001 2025-04-22,21:23:02.000,112,11132370,-795,0,1745356981,12617.351420090003,73.98971234999772,54357.91185144001 2025-04-22,21:23:03.000,112,11132391,-795,0,1745356982,12617.230166510002,73.84872975000326,54357.8629416 2025-04-22,21:23:04.000,112,11132381,-795,0,1745356983,12617.263848059993,73.75004192999768,54357.88390296 2025-04-22,21:23:05.000,112,11132443,-795,0,1745356984,12617.216693889997,73.5949610700045,54358.03761960001 2025-04-22,21:23:06.000,112,11132433,-795,0,1745356985,12617.236902819997,73.43988021000405,54358.26819456 2025-04-22,21:23:07.000,112,11132366,-795,0,1745356986,12617.129121860002,73.32004500000039,54358.184349120005 2025-04-22,21:23:08.000,112,11132365,-795,0,1745356987,12617.055022449997,73.24955369999952,54358.21928472 2025-04-22,21:23:09.000,112,11132405,-795,0,1745356988,12616.84619684,73.17906239999866,54357.85595448 2025-04-22,21:23:10.000,112,11132369,-795,0,1745356989,12616.74515219,73.17906239999866,54357.81403176 2025-04-22,21:23:11.000,112,11132395,-795,0,1745356990,12616.67778908999,73.22135718000209,54357.90486432 2025-04-22,21:23:12.000,112,11132379,-795,0,1745356991,12616.691261709995,73.20725892000337,54357.87691584 2025-04-22,21:23:13.000,112,11132458,-795,0,1745356992,12616.57674443999,73.25660282999888,54357.6882636 2025-04-22,21:23:14.000,112,11132426,-795,0,1745356993,12616.71820694999,73.27070109000488,54358.08652944001 2025-04-22,21:23:15.000,112,11132397,-795,0,1745356994,12616.83946052999,73.27070109000488,54358.25422032001 2025-04-22,21:23:16.000,112,11132429,-795,0,1745356995,12616.980923039991,73.25660282999888,54358.1424264 2025-04-22,21:23:17.000,112,11132381,-795,0,1745356996,12616.994395659996,73.15791501000058,54358.04460672 2025-04-22,21:23:18.000,112,11132428,-795,0,1745356997,12617.102176619992,73.09447283999907,54357.97473552 2025-04-22,21:23:19.000,112,11132416,-795,0,1745356998,12617.115649239997,72.93939197999862,54357.91883856001 2025-04-22,21:23:20.000,112,11132424,-795,0,1745356999,12617.135858169997,72.84775328999967,54357.93979992001 2025-04-22,21:23:21.000,112,11132416,-795,0,1745357000,12617.156067099997,72.71381982000457,54358.07954232001 2025-04-22,21:23:22.000,112,11132412,-795,0,1745357001,12617.122385549992,72.58693548000156,54358.400949840005 2025-04-22,21:23:23.000,112,11132403,-795,0,1745357002,12616.960714109991,72.53759156999877,54358.233258960005 2025-04-22,21:23:24.000,112,11132345,-795,0,1745357003,12617.034813519997,72.45300200999918,54358.21928472 2025-04-22,21:23:25.000,112,11132376,-795,0,1745357004,12616.974186729996,72.47414940000453,54358.20531048001 2025-04-22,21:23:26.000,112,11132409,-795,0,1745357005,12617.061758759992,72.51644418000069,54358.24723320001 2025-04-22,21:23:27.000,112,11132447,-795,0,1745357006,12617.048286140001,72.58693548000156,54358.26819456 2025-04-22,21:23:28.000,112,11132391,-795,0,1745357007,12616.82598791,72.69972155999858,54358.0725552 2025-04-22,21:23:29.000,112,11132393,-795,0,1745357008,12616.81925159999,72.81250764000288,54358.17736200001 2025-04-22,21:23:30.000,112,11132380,-795,0,1745357009,12616.812515289996,72.97463763000269,54358.43588544 2025-04-22,21:23:31.000,112,11132419,-795,0,1745357010,12616.711470639995,73.12266936000378,54358.50575664 2025-04-22,21:23:32.000,112,11132387,-795,0,1745357011,12616.590217059995,73.29184848000295,54358.526718 2025-04-22,21:23:33.000,112,11132403,-795,0,1745357012,12616.293819419989,73.37643804000254,54358.37998848 2025-04-22,21:23:34.000,112,11132355,-795,0,1745357013,12616.192774769988,73.48922411999956,54358.2122976 2025-04-22,21:23:35.000,112,11132365,-795,0,1745357014,12616.125411669993,73.57381367999915,54358.25422032001 2025-04-22,21:23:36.000,112,11132426,-795,0,1745357015,12616.132147980003,73.67955063000409,54358.27518168001 2025-04-22,21:23:37.000,112,11132383,-795,0,1745357016,12616.078257499998,73.70069802000216,54358.25422032001 2025-04-22,21:23:38.000,112,11132431,-795,0,1745357017,12616.138884289998,73.71479628000088,54358.400949840005 2025-04-22,21:23:39.000,112,11132417,-795,0,1745357018,12616.145620599993,73.6302067200013,54358.42889832 2025-04-22,21:23:40.000,112,11132304,-795,0,1745357019,12616.327500969994,73.51742064000427,54358.47780816 2025-04-22,21:23:41.000,112,11132379,-795,0,1745357020,12616.50264503,73.4187328199987,54358.49876952 2025-04-22,21:23:42.000,112,11132412,-795,0,1745357021,12616.57674443999,73.27070109000488,54358.27518168001 2025-04-22,21:23:43.000,112,11132362,-795,0,1745357022,12616.60368968,73.12266936000378,54357.98172264 2025-04-22,21:23:44.000,112,11132411,-795,0,1745357023,12616.772097429995,72.96053937000397,54358.0725552 2025-04-22,21:23:45.000,112,11132347,-795,0,1745357024,12616.852933149996,72.72086895000393,54358.19832336 2025-04-22,21:23:46.000,112,11132363,-795,0,1745357025,12616.83946052999,72.4671002699979,54358.05159384 2025-04-22,21:23:47.000,112,11132398,-795,0,1745357026,12616.82598791,72.2203807199985,54358.29614304001 2025-04-22,21:23:48.000,112,11132362,-795,0,1745357027,12616.74515219,71.9736611699991,54357.98172264 2025-04-22,21:23:49.000,112,11132298,-795,0,1745357028,12616.64410754,71.74808900999778,54357.96076128001 2025-04-22,21:23:50.000,112,11132375,-795,0,1745357029,12616.55653550999,71.60005728000397,54357.90486432 2025-04-22,21:23:51.000,112,11132420,-795,0,1745357030,12616.408336689994,71.45202555000287,54357.74416056001 2025-04-22,21:23:52.000,112,11132409,-795,0,1745357031,12616.320764659999,71.28989556000306,54357.59743104 2025-04-22,21:23:53.000,112,11132386,-675,0,1745357032,12616.280346799998,71.14186383000197,54357.52057272 2025-04-22,21:23:54.000,112,11132373,-795,0,1745357033,12616.314028349989,71.02202861999831,54357.54153408 2025-04-22,21:23:55.000,112,11132361,-795,0,1745357034,12616.354446209989,70.94448818999808,54357.88390296 2025-04-22,21:23:56.000,112,11132343,-795,0,1745357035,12616.347709899994,70.9233408,54357.78608328 2025-04-22,21:23:57.000,112,11132396,-795,0,1745357036,12616.43528192999,70.83875124000042,54357.79307040001 2025-04-22,21:23:58.000,112,11132356,-795,0,1745357037,12616.448754549994,70.86694775999786,54357.71621208 2025-04-22,21:23:59.000,112,11132391,-795,0,1745357038,12616.590217059995,70.9233408,54357.54153408 2025-04-22,21:24:00.000,112,11132385,-795,0,1745357039,12616.650843849995,71.02202861999831,54357.55550832001 2025-04-22,21:24:01.000,112,11132380,-795,0,1745357040,12616.79904266999,71.09956904999854,54357.79307040001 2025-04-22,21:24:02.000,112,11132404,-795,0,1745357041,12616.772097429995,71.22645339000155,54357.75114768001 2025-04-22,21:24:03.000,112,11132303,-795,0,1745357042,12616.731679569995,71.3180920800005,54357.86992872001 2025-04-22,21:24:04.000,112,11132306,-795,0,1745357043,12616.812515289996,71.4308781600048,54358.065568080005 2025-04-22,21:24:05.000,112,11132293,-795,0,1745357044,12616.873142079996,71.47317294000095,54358.21928472 2025-04-22,21:24:06.000,112,11132418,-795,0,1745357045,12616.792306359996,71.50136945999839,54358.33806576 2025-04-22,21:24:07.000,112,11132417,-795,0,1745357046,12616.76536112,71.55776250000054,54358.17736200001 2025-04-22,21:24:08.000,112,11132363,-795,0,1745357047,12616.671052779995,71.55776250000054,54358.12845216001 2025-04-22,21:24:09.000,112,11132416,-795,0,1745357048,12616.610425989995,71.54366424000182,54358.24024608 2025-04-22,21:24:10.000,112,11132324,-795,0,1745357049,12616.63737122999,71.53661511000246,54358.27518168001 2025-04-22,21:24:11.000,112,11132383,-795,0,1745357050,12616.49590871999,71.49432032999903,54358.42889832 2025-04-22,21:24:12.000,112,11132291,-795,0,1745357051,12616.374655139989,71.48727119999967,54358.41492408001 2025-04-22,21:24:13.000,112,11132442,-795,0,1745357052,12616.186038459993,71.44497642000351,54358.2122976 2025-04-22,21:24:14.000,112,11132428,-795,0,1745357053,12616.098466429998,71.4167798999988,54358.28915592 2025-04-22,21:24:15.000,112,11132393,-795,0,1745357054,12615.990685470002,71.381534250002,54358.05858096001 2025-04-22,21:24:16.000,112,11132405,-795,0,1745357055,12615.990685470002,71.34628859999793,54358.0725552 2025-04-22,21:24:17.000,112,11132417,-795,0,1745357056,12615.903113439992,71.24760077999963,54358.0725552 2025-04-22,21:24:18.000,112,11132391,-795,0,1745357057,12615.889640820002,71.18415860999812,54357.96076128001 2025-04-22,21:24:19.000,112,11132400,-795,0,1745357058,12615.896377129997,71.14891296000133,54357.96076128001 2025-04-22,21:24:20.000,112,11132271,-795,0,1745357059,12615.943531299992,71.09251991999918,54358.10749080001 2025-04-22,21:24:21.000,112,11132414,-795,0,1745357060,12615.903113439992,71.00088123000023,54358.09351656 2025-04-22,21:24:22.000,112,11132380,-795,0,1745357061,12615.950267610002,70.9726847100028,54358.03063248 2025-04-22,21:24:23.000,112,11132383,-795,0,1745357062,12615.835750339997,70.93743905999872,54357.6183924 2025-04-22,21:24:24.000,112,11132387,-795,0,1745357063,12615.849222960001,70.93038992999936,54357.60441816001 2025-04-22,21:24:25.000,112,11132429,-795,0,1745357064,12615.889640820002,70.93038992999936,54357.65332800001 2025-04-22,21:24:26.000,112,11132350,-795,0,1745357065,12615.714496759996,70.87399689000449,54357.40877880001 2025-04-22,21:24:27.000,112,11132357,-795,0,1745357066,12615.640397349991,70.83170211000106,54357.32493336 2025-04-22,21:24:28.000,112,11132297,-795,0,1745357067,12615.6067158,70.78235819999827,54357.6183924 2025-04-22,21:24:29.000,112,11132420,-795,0,1745357068,12615.49893483999,70.74006342000212,54357.58345680001 2025-04-22,21:24:30.000,112,11132412,-795,0,1745357069,12615.46525329,70.66957212000125,54357.60441816001 2025-04-22,21:24:31.000,112,11132384,-795,0,1745357070,12615.28337292,70.63432647000445,54357.394804560005 2025-04-22,21:24:32.000,112,11132375,-795,0,1745357071,12615.310318159994,70.69776863999869,54357.18519096 2025-04-22,21:24:33.000,112,11132400,-795,0,1745357072,12615.242955059999,70.66957212000125,54357.1642296 2025-04-22,21:24:34.000,112,11132411,-795,0,1745357073,12615.29684553999,70.70481776999804,54357.19217808 2025-04-22,21:24:35.000,112,11132365,-795,0,1745357074,12615.34399971,70.78235819999827,54357.276023520004 2025-04-22,21:24:36.000,112,11132342,-795,0,1745357075,12615.35747232999,70.81760385000234,54357.42974016 2025-04-22,21:24:37.000,112,11132386,-795,0,1745357076,12615.37768125999,70.90219341000193,54357.513585600005 2025-04-22,21:24:38.000,112,11132410,-795,0,1745357077,12615.431571739995,70.95858645000408,54357.43672728001 2025-04-22,21:24:39.000,112,11132366,-795,0,1745357078,12615.49893483999,71.00088123000023,54357.42974016 2025-04-22,21:24:40.000,112,11132377,-795,0,1745357079,12615.62018841999,71.07842166000046,54357.38781744001 2025-04-22,21:24:41.000,112,11132412,-795,0,1745357080,12615.701024139991,71.12776557000325,54357.48563712001 2025-04-22,21:24:42.000,112,11132335,-795,0,1745357081,12615.734705689996,71.14186383000197,54357.443714400004 2025-04-22,21:24:43.000,112,11132436,-795,0,1745357082,12615.660606279991,71.1700603499994,54357.40877880001 2025-04-22,21:24:44.000,112,11132322,-795,0,1745357083,12615.701024139991,71.14891296000133,54357.66031512 2025-04-22,21:24:45.000,112,11132331,-795,0,1745357084,12615.734705689996,71.16301122000004,54357.6882636 2025-04-22,21:24:46.000,112,11132398,-795,0,1745357085,12615.701024139991,71.15596209000068,54357.76512192 2025-04-22,21:24:47.000,112,11132393,-795,0,1745357086,12615.701024139991,71.14891296000133,54357.779096160004 2025-04-22,21:24:48.000,112,11132390,-795,0,1745357087,12615.53935269999,71.09956904999854,54357.43672728001 2025-04-22,21:24:49.000,112,11132395,-795,0,1745357088,12615.653869969996,71.0361268800043,54357.513585600005 2025-04-22,21:24:50.000,112,11132414,-795,0,1745357089,12615.694287829996,71.00793035999959,54357.60441816001 2025-04-22,21:24:51.000,112,11132410,-795,0,1745357090,12615.694287829996,70.88104602000385,54357.48563712001 2025-04-22,21:24:52.000,112,11132279,-795,0,1745357091,12615.727969380001,70.83170211000106,54357.49961136 2025-04-22,21:24:53.000,112,11132385,-795,0,1745357092,12615.640397349991,70.65547386000253,54357.49262424 2025-04-22,21:24:54.000,112,11132295,-795,0,1745357093,12615.59997948999,70.55678604000423,54357.42974016 2025-04-22,21:24:55.000,112,11132386,-795,0,1745357094,12615.59997948999,70.40170518000377,54357.52057272 2025-04-22,21:24:56.000,112,11132459,-795,0,1745357095,12615.56629794,70.3030173599982,54357.443714400004 2025-04-22,21:24:57.000,112,11132409,-795,0,1745357096,12615.471989599995,70.13383823999902,54357.394804560005 2025-04-22,21:24:58.000,112,11132354,-795,0,1745357097,12615.32379078,70.021052160002,54357.31095912 2025-04-22,21:24:59.000,112,11132369,-795,0,1745357098,12615.148646719994,69.8730204300009,54357.19217808 2025-04-22,21:25:00.000,112,11132316,-795,0,1745357099,12614.939821109998,69.7743326100026,54357.227113680005 2025-04-22,21:25:01.000,112,11132367,-795,0,1745357100,12614.650159780002,69.6756447900043,54357.33192048 2025-04-22,21:25:02.000,112,11132389,-795,0,1745357101,12614.495224649996,69.59105523000471,54357.41576592001 2025-04-22,21:25:03.000,112,11132367,-795,0,1745357102,12614.252717489995,69.47826915000041,54357.19916520001 2025-04-22,21:25:04.000,112,11132358,-795,0,1745357103,12614.131463909995,69.40777784999955,54356.85679632 2025-04-22,21:25:05.000,112,11132388,-795,0,1745357104,12614.09778235999,69.3161391600006,54356.96859024 2025-04-22,21:25:06.000,112,11132385,-795,0,1745357105,12614.070837119994,69.30204090000188,54356.95461600001 2025-04-22,21:25:07.000,112,11132365,-795,0,1745357106,12614.023682949999,69.22450047000166,54356.95461600001 2025-04-22,21:25:08.000,112,11132345,-795,0,1745357107,12613.969792469994,69.2808935100038,54356.86378344001 2025-04-22,21:25:09.000,112,11132405,-795,0,1745357108,12613.990001399994,69.2808935100038,54356.99653872 2025-04-22,21:25:10.000,112,11132393,-795,0,1745357109,12613.969792469994,69.40072872000019,54356.8498092 2025-04-22,21:25:11.000,112,11132390,-795,0,1745357110,12614.13820021999,69.53466219000256,54356.912693280006 2025-04-22,21:25:12.000,112,11132380,-795,0,1745357111,12614.25945379999,69.78138174000196,54357.01750008 2025-04-22,21:25:13.000,112,11132406,-795,0,1745357112,12614.394179999996,70.01400303000264,54356.724041040005 2025-04-22,21:25:14.000,112,11132384,-795,0,1745357113,12614.569324060001,70.2677717100014,54356.80788648 2025-04-22,21:25:15.000,112,11132397,-795,0,1745357114,12614.798358599997,70.479245610004,54356.90570616001 2025-04-22,21:25:16.000,112,11132334,-795,0,1745357115,12614.885930629993,70.66252299000189,54356.85679632 2025-04-22,21:25:17.000,112,11132389,-795,0,1745357116,12614.973502659988,70.81055472000298,54357.080384160006 2025-04-22,21:25:18.000,112,11132387,-795,0,1745357117,12614.892666940003,70.93743905999872,54357.080384160006 2025-04-22,21:25:19.000,112,11132396,-795,0,1745357118,12614.953293729988,71.01497948999895,54357.13628112 2025-04-22,21:25:20.000,112,11132402,-795,0,1745357119,12614.973502659988,71.0713725300011,54357.19916520001 2025-04-22,21:25:21.000,112,11132372,-795,0,1745357120,12614.993711589988,71.05727427000238,54357.07339704001 2025-04-22,21:25:22.000,112,11132343,-795,0,1745357121,12614.919612179998,71.05022514000302,54357.03147432001 2025-04-22,21:25:23.000,112,11132393,-795,0,1745357122,12614.892666940003,70.98678297000151,54356.97557736 2025-04-22,21:25:24.000,112,11132337,-795,0,1745357123,12614.919612179998,70.91629167000065,54357.010512960005 2025-04-22,21:25:25.000,112,11132333,-795,0,1745357124,12614.966766349993,70.71891603000404,54357.12230688001 2025-04-22,21:25:26.000,112,11132414,-795,0,1745357125,12615.013920519988,70.54973691000487,54357.345894720005 2025-04-22,21:25:27.000,112,11132384,-795,0,1745357126,12615.013920519988,70.31711562000419,54357.38083032 2025-04-22,21:25:28.000,112,11132393,-795,0,1745357127,12614.912875870003,70.14793649999774,54357.26204928 2025-04-22,21:25:29.000,112,11132429,-795,0,1745357128,12614.906139559993,69.94351173000177,54357.19916520001 2025-04-22,21:25:30.000,112,11132432,-795,0,1745357129,12614.838776459997,69.72498869999981,54357.1642296 2025-04-22,21:25:31.000,112,11132389,-795,0,1745357130,12614.663632399992,69.50646566999785,54357.18519096 2025-04-22,21:25:32.000,112,11132364,-795,0,1745357131,12614.394179999996,69.25974611999845,54357.03846144 2025-04-22,21:25:33.000,112,11132383,-795,0,1745357132,12614.1247276,69.0059774399997,54356.793912240006 2025-04-22,21:25:34.000,112,11132409,-795,0,1745357133,12613.949583539994,68.7240122400035,54357.14326824 2025-04-22,21:25:35.000,112,11132402,-795,0,1745357134,12613.794648409988,68.4772926900041,54357.059422800005 2025-04-22,21:25:36.000,112,11132392,-795,0,1745357135,12613.680131139998,68.29401530999894,54357.19217808 2025-04-22,21:25:37.000,112,11132398,-795,0,1745357136,12613.686867449993,68.18827836000128,54357.11531976 2025-04-22,21:25:38.000,112,11132406,-795,0,1745357137,12613.552141250002,68.19532749000064,54356.92666752 2025-04-22,21:25:39.000,112,11132379,-795,0,1745357138,12613.545404939992,68.25172053000279,54356.772950880004 2025-04-22,21:25:40.000,112,11132352,-795,0,1745357139,12613.592559110002,68.39975226000388,54357.010512960005 2025-04-22,21:25:41.000,112,11132369,-795,0,1745357140,12613.686867449993,68.59007877000113,54356.99653872 2025-04-22,21:25:42.000,112,11132429,-795,0,1745357141,12613.787912099993,68.85089657999924,54357.22012656001 2025-04-22,21:25:43.000,112,11132355,-715,0,1745357142,12613.814857339989,69.104665259998,54357.13628112 2025-04-22,21:25:44.000,112,11132412,-795,0,1745357143,12613.983265089999,69.4148269799989,54357.2341008 2025-04-22,21:25:45.000,112,11132319,-795,0,1745357144,12614.15840914999,69.7108904400011,54357.33192048 2025-04-22,21:25:46.000,112,11132414,-795,0,1745357145,12614.34702583,70.09859259000223,54357.303972 2025-04-22,21:25:47.000,112,11132379,-795,0,1745357146,12614.515433579996,70.38055778999842,54357.32493336 2025-04-22,21:25:48.000,112,11132342,-795,0,1745357147,12614.542378819991,70.68367037999997,54357.3738432 2025-04-22,21:25:49.000,112,11132394,-795,0,1745357148,12614.636687159997,70.90924254000129,54357.22012656001 2025-04-22,21:25:50.000,112,11132334,-795,0,1745357149,12614.730995500002,71.14186383000197,54357.36685608001 2025-04-22,21:25:51.000,112,11132355,-795,0,1745357150,12614.879194319998,71.2687481699977,54357.70922496 2025-04-22,21:25:52.000,112,11132391,-795,0,1745357151,12614.980238969998,71.45202555000287,54357.81403176 2025-04-22,21:25:53.000,112,11132388,-795,0,1745357152,12614.933084799988,71.55776250000054,54357.71621208 2025-04-22,21:25:54.000,112,11132390,-795,0,1745357153,12614.912875870003,71.64235206000012,54357.6882636 2025-04-22,21:25:55.000,112,11132382,-795,0,1745357154,12614.946557419993,71.7269416199997,54357.64634088 2025-04-22,21:25:56.000,112,11132314,-795,0,1745357155,12614.798358599997,71.79038379000121,54357.59044392 2025-04-22,21:25:57.000,112,11132421,-795,0,1745357156,12614.683841329992,71.79038379000121,54357.54153408 2025-04-22,21:25:58.000,112,11132427,-795,0,1745357157,12614.44807048,71.78333466000186,54357.38083032 2025-04-22,21:25:59.000,112,11132412,-795,0,1745357158,12614.34028951999,71.70579423000163,54357.56948256 2025-04-22,21:26:00.000,112,11132434,-795,0,1745357159,12614.212299629995,71.6282538000014,54357.63935376 2025-04-22,21:26:01.000,112,11132371,-795,0,1745357160,12614.08430974,71.43792729000415,54357.66730224 2025-04-22,21:26:02.000,112,11132345,-795,0,1745357161,12613.882220439998,71.26169903999835,54357.52755984 2025-04-22,21:26:03.000,112,11132368,-795,0,1745357162,12613.707076379993,71.01497948999895,54357.108332640004 2025-04-22,21:26:04.000,112,11132311,-795,0,1745357163,12613.592559110002,70.7612108100002,54357.12230688001 2025-04-22,21:26:05.000,112,11132285,-795,0,1745357164,12613.437623979997,70.38760691999778,54356.87775768 2025-04-22,21:26:06.000,112,11132408,-795,0,1745357165,12613.471305530002,70.14088736999838,54357.07339704001 2025-04-22,21:26:07.000,112,11132378,-795,0,1745357166,12613.363524569992,69.8730204300009,54357.26204928 2025-04-22,21:26:08.000,112,11132348,-795,0,1745357167,12613.14122633999,69.64039914000023,54357.129294000006 2025-04-22,21:26:09.000,112,11132417,-795,0,1745357168,12613.14122633999,69.45007263000298,54357.129294000006 2025-04-22,21:26:10.000,112,11132352,-795,0,1745357169,12613.04018168999,69.32318828999996,54357.20615232 2025-04-22,21:26:11.000,112,11132373,-795,0,1745357170,12613.013236449995,69.19630395000422,54356.940641760004 2025-04-22,21:26:12.000,112,11132366,-795,0,1745357171,12613.053654309995,69.16810742999951,54356.81487360001 2025-04-22,21:26:13.000,112,11132364,-795,0,1745357172,12613.073863239995,69.16105830000015,54356.5353888 2025-04-22,21:26:14.000,112,11132386,-795,0,1745357173,12613.26921623,69.19630395000422,54356.64718272001 2025-04-22,21:26:15.000,112,11132387,-795,0,1745357174,12613.457832909997,69.34433567999804,54356.71705392001 2025-04-22,21:26:16.000,112,11132388,-795,0,1745357175,12613.585822799992,69.49236740999913,54356.95461600001 2025-04-22,21:26:17.000,112,11132398,-795,0,1745357176,12613.929374609994,69.7108904400011,54357.17121672001 2025-04-22,21:26:18.000,112,11132380,-795,0,1745357177,12614.111254979995,69.95760999000049,54357.28999776001 2025-04-22,21:26:19.000,112,11132438,-795,0,1745357178,12614.333553209995,70.32416475000355,54357.080384160006 2025-04-22,21:26:20.000,112,11132344,-795,0,1745357179,12614.535642509996,70.6131790799991,54357.1642296 2025-04-22,21:26:21.000,112,11132387,-795,0,1745357180,12614.650159780002,71.01497948999895,54357.26903640001 2025-04-22,21:26:22.000,112,11132380,-795,0,1745357181,12614.771413360002,71.37448512000265,54357.40877880001 2025-04-22,21:26:23.000,112,11132369,-795,0,1745357182,12614.697313949997,71.75513814000442,54357.33192048 2025-04-22,21:26:24.000,112,11132409,-795,0,1745357183,12614.717522879997,72.11464377000084,54357.71621208 2025-04-22,21:26:25.000,112,11132352,-795,0,1745357184,12614.629950850001,72.45300200999918,54357.81403176 2025-04-22,21:26:26.000,112,11132355,-795,0,1745357185,12614.623214539992,72.70677068999794,54357.92582568 2025-04-22,21:26:27.000,112,11132322,-795,0,1745357186,12614.555851439996,72.84070416000031,54357.78608328 2025-04-22,21:26:28.000,112,11132416,-795,0,1745357187,12614.373971069996,72.93234284999926,54357.681276480005 2025-04-22,21:26:29.000,112,11132384,-795,0,1745357188,12614.25945379999,72.96053937000397,54357.55550832001 2025-04-22,21:26:30.000,112,11132360,-795,0,1745357189,12614.13820021999,72.97463763000269,54357.47865 2025-04-22,21:26:31.000,112,11132376,-795,0,1745357190,12614.070837119994,72.89709720000246,54357.57646968001 2025-04-22,21:26:32.000,112,11132370,-795,0,1745357191,12613.902429369999,72.80545851000352,54357.74416056001 2025-04-22,21:26:33.000,112,11132364,-795,0,1745357192,12613.666658519993,72.68562329999986,54357.49262424 2025-04-22,21:26:34.000,112,11132383,-795,0,1745357193,12613.552141250002,72.55168983000476,54357.49961136 2025-04-22,21:26:35.000,112,11132370,-795,0,1745357194,12613.323106709991,72.39660897000431,54357.31794624001 2025-04-22,21:26:36.000,112,11132360,-795,0,1745357195,12612.97955489999,72.2344789800045,54357.03846144 2025-04-22,21:26:37.000,112,11132359,-795,0,1745357196,12612.689893569994,72.0864472500034,54356.87775768 2025-04-22,21:26:38.000,112,11132391,-795,0,1745357197,12612.366550689992,71.95251378000103,54356.61923424001 2025-04-22,21:26:39.000,112,11132394,-795,0,1745357198,12612.076889359996,71.85382596000272,54356.437569120004 2025-04-22,21:26:40.000,112,11132368,-795,0,1745357199,12611.955635779996,71.73399074999907,54356.7100668 2025-04-22,21:26:41.000,112,11132357,-795,0,1745357200,12611.834382199995,71.69169597000291,54356.54936304001 2025-04-22,21:26:42.000,112,11132366,-795,0,1745357201,12611.74007385999,71.67054858000483,54356.41660776 2025-04-22,21:26:43.000,112,11132362,-795,0,1745357202,12611.66597445,71.60710641000333,54356.172058560005 2025-04-22,21:26:44.000,112,11132397,-795,0,1745357203,12611.71986492999,71.5648116299999,54355.92750936001 2025-04-22,21:26:45.000,112,11132340,-795,0,1745357204,12611.793964339995,71.54366424000182,54355.906548000006 2025-04-22,21:26:46.000,112,11132355,-795,0,1745357205,12611.854591129995,71.44497642000351,54355.92052224 2025-04-22,21:26:47.000,112,11132400,-795,0,1745357206,12611.935426849996,71.33219033999922,54355.85065104 2025-04-22,21:26:48.000,112,11132372,-795,0,1745357207,12612.124043529991,71.19825687000412,54356.1860328 2025-04-22,21:26:49.000,112,11132358,-795,0,1745357208,12612.332869140002,71.06432340000174,54356.19301992001 2025-04-22,21:26:50.000,112,11132369,-795,0,1745357209,12612.528222129993,70.89514428000257,54356.269878240004 2025-04-22,21:26:51.000,112,11132413,-795,0,1745357210,12612.871773939994,70.81760385000234,54356.47250472 2025-04-22,21:26:52.000,112,11132362,-795,0,1745357211,12613.06712693,70.78235819999827,54356.241929760006 2025-04-22,21:26:53.000,112,11132349,-795,0,1745357212,12613.16143526999,70.84580036999978,54356.15808432 2025-04-22,21:26:54.000,112,11132343,-795,0,1745357213,12613.390469810001,70.81055472000298,54356.31180096001 2025-04-22,21:26:55.000,112,11132369,-795,0,1745357214,12613.484778149992,70.83170211000106,54356.33276232001 2025-04-22,21:26:56.000,112,11132399,-795,0,1745357215,12613.619504349997,70.85284949999914,54356.81487360001 2025-04-22,21:26:57.000,112,11132353,-795,0,1745357216,12613.585822799992,70.93743905999872,54356.92666752 2025-04-22,21:26:58.000,112,11132371,-795,0,1745357217,12613.504987079992,70.9726847100028,54356.93365464001 2025-04-22,21:26:59.000,112,11132359,-795,0,1745357218,12613.370260880001,71.01497948999895,54356.89871904 2025-04-22,21:27:00.000,112,11132292,-795,0,1745357219,12613.215325749996,71.13481470000261,54356.80089936 2025-04-22,21:27:01.000,112,11132394,-795,0,1745357220,12613.00650014,71.24760077999963,54356.779938 2025-04-22,21:27:02.000,112,11132357,-795,0,1745357221,12612.716838809989,71.24760077999963,54356.7100668 2025-04-22,21:27:03.000,112,11132388,-795,0,1745357222,12612.487804269993,71.3180920800005,54356.68211832 2025-04-22,21:27:04.000,112,11132354,-795,0,1745357223,12612.211615560002,71.37448512000265,54356.75198952 2025-04-22,21:27:05.000,112,11132361,-795,0,1745357224,12612.022998879991,71.44497642000351,54356.86378344001 2025-04-22,21:27:06.000,112,11132326,-795,0,1745357225,12611.793964339995,71.49432032999903,54356.73102816 2025-04-22,21:27:07.000,112,11132382,-795,0,1745357226,12611.773755409995,71.6282538000014,54356.80788648 2025-04-22,21:27:08.000,112,11132291,-795,0,1745357227,12611.60534766,71.75513814000442,54356.48647896 2025-04-22,21:27:09.000,112,11132393,-795,0,1745357228,12611.497566699989,71.88907160999952,54356.220968400004 2025-04-22,21:27:10.000,112,11132327,-795,0,1745357229,12611.396522049989,72.0230050800019,54356.10917448 2025-04-22,21:27:11.000,112,11132362,-795,0,1745357230,12611.450412529994,72.2344789800045,54356.08821312 2025-04-22,21:27:12.000,112,11132399,-795,0,1745357231,12611.409994669993,72.39660897000431,54356.14411008001 2025-04-22,21:27:13.000,112,11132387,-795,0,1745357232,12611.396522049989,72.50234592000197,54356.16507144001 2025-04-22,21:27:14.000,112,11132379,-795,0,1745357233,12611.484094079999,72.615131999999,54356.1510972 2025-04-22,21:27:15.000,112,11132389,-795,0,1745357234,12611.672710759995,72.62218112999835,54356.15808432 2025-04-22,21:27:16.000,112,11132338,-795,0,1745357235,12611.773755409995,72.59398461000092,54355.906548000006 2025-04-22,21:27:17.000,112,11132392,-795,0,1745357236,12611.86132743999,72.52349331000005,54355.6969344 2025-04-22,21:27:18.000,112,11132413,-795,0,1745357237,12611.915217919995,72.3331668000028,54355.57815336 2025-04-22,21:27:19.000,112,11132368,-795,0,1745357238,12612.083625669991,72.17103681000299,54355.48033368 2025-04-22,21:27:20.000,112,11132386,-795,0,1745357239,12612.225088179992,71.95956291000039,54355.54321776001 2025-04-22,21:27:21.000,112,11132407,-795,0,1745357240,12612.481067959998,71.67054858000483,54355.98340632 2025-04-22,21:27:22.000,112,11132404,-795,0,1745357241,12612.568639989993,71.36038686000393,54355.94847072001 2025-04-22,21:27:23.000,112,11132399,-795,0,1745357242,12612.575376299988,71.12071644000389,54355.738857120006 2025-04-22,21:27:24.000,112,11132361,-795,0,1745357243,12612.636003089989,70.90219341000193,54355.61308896001 2025-04-22,21:27:25.000,112,11132347,-795,0,1745357244,12612.689893569994,70.67662125000061,54355.49430792001 2025-04-22,21:27:26.000,112,11132397,-795,0,1745357245,12612.83809238999,70.5779334300023,54355.738857120006 2025-04-22,21:27:27.000,112,11132374,-795,0,1745357246,12612.93913703999,70.45104908999929,54355.86462528 2025-04-22,21:27:28.000,112,11132349,-795,0,1745357247,12612.90545549,70.40875431000313,54355.84366392 2025-04-22,21:27:29.000,112,11132389,-795,0,1745357248,12612.93913703999,70.40170518000377,54356.123148720006 2025-04-22,21:27:30.000,112,11132409,-795,0,1745357249,12613.046918,70.40170518000377,54356.42359488 2025-04-22,21:27:31.000,112,11132399,-795,0,1745357250,12613.01997275999,70.44399995999993,54356.44455624 2025-04-22,21:27:32.000,112,11132383,-795,0,1745357251,12613.01997275999,70.52858951999951,54356.556350160005 2025-04-22,21:27:33.000,112,11132424,-795,0,1745357252,12612.91892810999,70.6131790799991,54356.172058560005 2025-04-22,21:27:34.000,112,11132398,-795,0,1745357253,12612.94587335,70.69776863999869,54356.31878808 2025-04-22,21:27:35.000,112,11132323,-795,0,1745357254,12612.92566442,70.7894073300049,54356.23494264001 2025-04-22,21:27:36.000,112,11132358,-795,0,1745357255,12612.932400729995,70.84580036999978,54356.42359488 2025-04-22,21:27:37.000,112,11132377,-795,0,1745357256,12612.87851024999,70.9233408,54356.675131200005 2025-04-22,21:27:38.000,112,11132342,-795,0,1745357257,12612.811147149994,70.9726847100028,54356.66115696 2025-04-22,21:27:39.000,112,11132397,-795,0,1745357258,12612.770729289994,71.04317601000366,54356.66814408001 2025-04-22,21:27:40.000,112,11132337,-795,0,1745357259,12612.683157259999,71.12071644000389,54356.45154336001 2025-04-22,21:27:41.000,112,11132402,-795,0,1745357260,12612.669684639994,71.1700603499994,54356.34673656 2025-04-22,21:27:42.000,112,11132396,-795,0,1745357261,12612.656212019989,71.21235513000283,54356.42359488 2025-04-22,21:27:43.000,112,11132359,-795,0,1745357262,12612.609057849993,71.27579730000434,54356.34673656 2025-04-22,21:27:44.000,112,11132355,-795,0,1745357263,12612.676420949989,71.33923946999857,54356.37468504 2025-04-22,21:27:45.000,112,11132381,-795,0,1745357264,12612.784201909999,71.34628859999793,54356.61224712 2025-04-22,21:27:46.000,112,11132414,-795,0,1745357265,12612.81788345999,71.4167798999988,54356.64718272001 2025-04-22,21:27:47.000,112,11132396,-795,0,1745357266,12612.851565009994,71.46612381000159,54356.605260000004 2025-04-22,21:27:48.000,112,11132365,-795,0,1745357267,12612.871773939994,71.48022207000031,54356.437569120004 2025-04-22,21:27:49.000,112,11132343,-795,0,1745357268,12612.89871917999,71.49432032999903,54356.220968400004 2025-04-22,21:27:50.000,112,11132396,-795,0,1745357269,12612.912191799995,71.55071337000118,54356.36769792 2025-04-22,21:27:51.000,112,11132388,-795,0,1745357270,12612.91892810999,71.55776250000054,54356.36769792 2025-04-22,21:27:52.000,112,11132348,-795,0,1745357271,12612.804410839999,71.51546772000438,54356.269878240004 2025-04-22,21:27:53.000,112,11132370,-795,0,1745357272,12612.804410839999,71.50841858999775,54356.241929760006 2025-04-22,21:27:54.000,112,11132379,-795,0,1745357273,12613.013236449995,71.48022207000031,54356.7100668 2025-04-22,21:27:55.000,112,11132368,-795,0,1745357274,12613.10080847999,71.43792729000415,54356.82884784 2025-04-22,21:27:56.000,112,11132381,-795,0,1745357275,12613.154698959996,71.38858338000136,54356.76596376001 2025-04-22,21:27:57.000,112,11132372,-795,0,1745357276,12613.10080847999,71.2828464300037,54356.45154336001 2025-04-22,21:27:58.000,112,11132346,-795,0,1745357277,12613.195116819996,71.15596209000068,54356.4655176 2025-04-22,21:27:59.000,112,11132353,-795,0,1745357278,12613.20858944,71.05022514000302,54356.43058200001 2025-04-22,21:28:00.000,112,11132412,-795,0,1745357279,12613.302897779991,70.91629167000065,54356.58429864 2025-04-22,21:28:01.000,112,11132342,-795,0,1745357280,12613.376997189996,70.77530906999891,54356.675131200005 2025-04-22,21:28:02.000,112,11132400,-795,0,1745357281,12613.316370399996,70.57088430000294,54356.80089936 2025-04-22,21:28:03.000,112,11132417,-795,0,1745357282,12613.323106709991,70.50039300000208,54356.7100668 2025-04-22,21:28:04.000,112,11132320,-795,0,1745357283,12613.336579329996,70.40875431000313,54356.772950880004 2025-04-22,21:28:05.000,112,11132350,-795,0,1745357284,12613.329843020001,70.38055778999842,54356.68910544 2025-04-22,21:28:06.000,112,11132370,-795,0,1745357285,12613.282688849991,70.39465605000441,54356.66814408001 2025-04-22,21:28:07.000,112,11132364,-795,0,1745357286,12613.12101740999,70.45104908999929,54356.59128576 2025-04-22,21:28:08.000,112,11132355,-795,0,1745357287,12613.174907889996,70.52154039000015,54356.605260000004 2025-04-22,21:28:09.000,112,11132378,-795,0,1745357288,12613.16143526999,70.58498256000166,54356.7100668 2025-04-22,21:28:10.000,112,11132298,-795,0,1745357289,12613.10754479,70.68367037999997,54357.01750008 2025-04-22,21:28:11.000,112,11132354,-795,0,1745357290,12613.033445379995,70.79645646000426,54356.961603120006 2025-04-22,21:28:12.000,112,11132276,-795,0,1745357291,12612.972818589995,70.93038992999936,54357.19217808 2025-04-22,21:28:13.000,112,11132369,-795,0,1745357292,12612.784201909999,71.00793035999959,54356.9895516 2025-04-22,21:28:14.000,112,11132384,-795,0,1745357293,12612.649475709994,71.0713725300011,54356.96859024 2025-04-22,21:28:15.000,112,11132408,-795,0,1745357294,12612.555167369988,71.12071644000389,54356.92666752 2025-04-22,21:28:16.000,112,11132351,-795,0,1745357295,12612.514749509988,71.12071644000389,54356.99653872 2025-04-22,21:28:17.000,112,11132336,-795,0,1745357296,12612.440650099998,71.01497948999895,54356.96859024 2025-04-22,21:28:18.000,112,11132338,-795,0,1745357297,12612.420441169998,70.93743905999872,54357.15724248 2025-04-22,21:28:19.000,112,11132403,-795,0,1745357298,12612.454122720002,70.79645646000426,54357.2341008 2025-04-22,21:28:20.000,112,11132338,-795,0,1745357299,12612.353078070002,70.69071950999933,54357.18519096 2025-04-22,21:28:21.000,112,11132374,-795,0,1745357300,12612.319396519997,70.57088430000294,54356.97557736 2025-04-22,21:28:22.000,112,11132389,-795,0,1745357301,12612.312660210002,70.50744213000144,54356.745002400006 2025-04-22,21:28:23.000,112,11132356,-795,0,1745357302,12612.319396519997,70.479245610004,54356.73801528001 2025-04-22,21:28:24.000,112,11132346,-795,0,1745357303,12612.231824490002,70.52858951999951,54356.675131200005 2025-04-22,21:28:25.000,112,11132353,-795,0,1745357304,12612.218351869997,70.52154039000015,54356.66115696 2025-04-22,21:28:26.000,112,11132364,-795,0,1745357305,12612.218351869997,70.66252299000189,54356.96859024 2025-04-22,21:28:27.000,112,11132359,-795,0,1745357306,12612.231824490002,70.77530906999891,54356.95461600001 2025-04-22,21:28:28.000,112,11132281,-795,0,1745357307,12612.225088179992,70.96563558000344,54356.940641760004 2025-04-22,21:28:29.000,112,11132386,-795,0,1745357308,12612.238560799997,71.09251991999918,54356.81487360001 2025-04-22,21:28:30.000,112,11132296,-795,0,1745357309,12612.258769729997,71.40268164000008,54356.57032440001 2025-04-22,21:28:31.000,112,11132329,-795,0,1745357310,12612.386759619993,71.5648116299999,54356.66814408001 2025-04-22,21:28:32.000,112,11132359,-795,0,1745357311,12612.285714969992,71.80448204999993,54356.507440320005 2025-04-22,21:28:33.000,112,11132344,-795,0,1745357312,12612.353078070002,71.98071029999846,54356.64718272001 2025-04-22,21:28:34.000,112,11132325,-795,0,1745357313,12612.339605449997,72.06529985999805,54356.88474480001 2025-04-22,21:28:35.000,112,11132349,-795,0,1745357314,12612.440650099998,72.17808594000235,54357.04544856 2025-04-22,21:28:36.000,112,11132342,-795,0,1745357315,12612.359814379997,72.19218420000107,54357.0244872 2025-04-22,21:28:37.000,112,11132363,-795,0,1745357316,12612.353078070002,72.1851350700017,54357.01750008 2025-04-22,21:28:38.000,112,11132322,-795,0,1745357317,12612.252033420002,72.19923333000042,54356.52840168001 2025-04-22,21:28:39.000,112,11132349,-795,0,1745357318,12612.245297109992,72.11464377000084,54356.68910544 2025-04-22,21:28:40.000,112,11132334,-795,0,1745357319,12612.198142939997,72.01595595000254,54356.66115696 2025-04-22,21:28:41.000,112,11132388,-795,0,1745357320,12612.225088179992,71.86792422000144,54356.75897664 2025-04-22,21:28:42.000,112,11132349,-795,0,1745357321,12612.265506039992,71.64235206000012,54356.95461600001 2025-04-22,21:28:43.000,112,11132368,-795,0,1745357322,12612.144252459992,71.46612381000159,54356.89871904 2025-04-22,21:28:44.000,112,11132304,-795,0,1745357323,12612.090361980001,71.32514120999986,54356.89871904 2025-04-22,21:28:45.000,112,11132331,-795,0,1745357324,12612.036471499996,71.1700603499994,54356.85679632 2025-04-22,21:28:46.000,112,11132398,-795,0,1745357325,12611.915217919995,71.05727427000238,54356.339749440005 2025-04-22,21:28:47.000,112,11132338,-795,0,1745357326,12611.854591129995,70.9233408,54356.49346608 2025-04-22,21:28:48.000,112,11132355,-795,0,1745357327,12611.793964339995,70.8598986299985,54356.63320848 2025-04-22,21:28:49.000,112,11132360,-795,0,1745357328,12611.733337549995,70.79645646000426,54356.626221360006 2025-04-22,21:28:50.000,112,11132346,-795,0,1745357329,12611.571666109994,70.71186690000468,54356.68211832 2025-04-22,21:28:51.000,112,11132389,-795,0,1745357330,12611.477357769989,70.69071950999933,54356.75897664 2025-04-22,21:28:52.000,112,11132334,-795,0,1745357331,12611.416730979989,70.58498256000166,54356.745002400006 2025-04-22,21:28:53.000,112,11132319,-795,0,1745357332,12611.241586919998,70.52858951999951,54356.56333728 2025-04-22,21:28:54.000,112,11132317,-795,0,1745357333,12611.248323229993,70.47219648000464,54356.458530480006 2025-04-22,21:28:55.000,112,11132376,-795,0,1745357334,12611.154014890002,70.40170518000377,54356.40263352001 2025-04-22,21:28:56.000,112,11132341,-795,0,1745357335,12611.147278579992,70.38055778999842,54356.3956464 2025-04-22,21:28:57.000,112,11132321,-795,0,1745357336,12611.032761310002,70.38055778999842,54356.35372368 2025-04-22,21:28:58.000,112,11132328,-795,0,1745357337,12610.978870829997,70.3030173599982,54356.36769792 2025-04-22,21:28:59.000,112,11132367,-795,0,1745357338,12610.796990459996,70.21842779999861,54356.409620640006 2025-04-22,21:29:00.000,112,11132341,-795,0,1745357339,12610.79025415,70.2325260600046,54356.42359488 2025-04-22,21:29:01.000,112,11132334,-795,0,1745357340,12610.6892095,70.21842779999861,54356.44455624 2025-04-22,21:29:02.000,112,11132325,-795,0,1745357341,12610.66226425999,70.19023128000117,54356.22795552 2025-04-22,21:29:03.000,112,11132323,-795,0,1745357342,12610.58142853999,70.19023128000117,54355.97641920001 2025-04-22,21:29:04.000,112,11132284,-795,0,1745357343,12610.58142853999,70.27482084000076,54355.96943208 2025-04-22,21:29:05.000,112,11132355,-795,0,1745357344,12610.675736879995,70.27482084000076,54356.03930328 2025-04-22,21:29:06.000,112,11132319,-795,0,1745357345,12610.79025415,70.38760691999778,54356.20699416 2025-04-22,21:29:07.000,112,11132319,-795,0,1745357346,12610.844144629991,70.52154039000015,54356.41660776 2025-04-22,21:29:08.000,112,11132331,-795,0,1745357347,12610.796990459996,70.64137560000381,54356.20699416 2025-04-22,21:29:09.000,112,11132302,-795,0,1745357348,12610.985607139992,70.86694775999786,54356.255904 2025-04-22,21:29:10.000,112,11132338,-795,0,1745357349,12611.086651789992,71.09956904999854,54356.255904 2025-04-22,21:29:11.000,112,11132355,-795,0,1745357350,12611.160751199997,71.36038686000393,54356.17904568 2025-04-22,21:29:12.000,112,11132386,-795,0,1745357351,12611.288741089993,71.64235206000012,54356.255904 2025-04-22,21:29:13.000,112,11132313,-795,0,1745357352,12611.315686329988,71.88202248000016,54356.15808432 2025-04-22,21:29:14.000,112,11132331,-795,0,1745357353,12611.409994669993,72.10054551000212,54356.20699416 2025-04-22,21:29:15.000,112,11132358,-795,0,1745357354,12611.443676219998,72.28382289000001,54356.47949184001 2025-04-22,21:29:16.000,112,11132318,-795,0,1745357355,12611.450412529994,72.47414940000453,54356.51442744 2025-04-22,21:29:17.000,112,11132361,-795,0,1745357356,12611.335895259988,72.59398461000092,54356.38167216001 2025-04-22,21:29:18.000,112,11132333,-795,0,1745357357,12611.234850610002,72.65742678000242,54356.27686536 2025-04-22,21:29:19.000,112,11132385,-795,0,1745357358,12611.167487509992,72.68562329999986,54356.172058560005 2025-04-22,21:29:20.000,112,11132351,-795,0,1745357359,12610.918244039996,72.65037765000307,54355.9414836 2025-04-22,21:29:21.000,112,11132331,-795,0,1745357360,12610.736363669996,72.51644418000069,54355.934496480004 2025-04-22,21:29:22.000,112,11132338,-795,0,1745357361,12610.60837378,72.35431419000088,54355.96244496 2025-04-22,21:29:23.000,112,11132344,-795,0,1745357362,12610.258085659989,72.13579115999892,54355.89257376 2025-04-22,21:29:24.000,112,11132267,-795,0,1745357363,12610.008842189993,71.88907160999952,54355.85763816001 2025-04-22,21:29:25.000,112,11132280,-795,0,1745357364,12609.820225509997,71.67759771000419,54355.86462528 2025-04-22,21:29:26.000,112,11132354,-795,0,1745357365,12609.638345139996,71.38858338000136,54355.68994728001 2025-04-22,21:29:27.000,112,11132353,-795,0,1745357366,12609.456464769995,71.14186383000197,54355.431423840004 2025-04-22,21:29:28.000,112,11132328,-795,0,1745357367,12609.274584399995,71.00088123000023,54355.27072008 2025-04-22,21:29:29.000,112,11132317,-795,0,1745357368,12609.26111177999,70.7259651600034,54355.27770720001 2025-04-22,21:29:30.000,112,11132364,-795,0,1745357369,12609.30826595,70.52858951999951,54355.3475784 2025-04-22,21:29:31.000,112,11132341,-795,0,1745357370,12609.375629049995,70.39465605000441,54355.382514000004 2025-04-22,21:29:32.000,112,11132266,-795,0,1745357371,12609.40257428999,70.23957519000396,54355.56417912001 2025-04-22,21:29:33.000,112,11132310,-795,0,1745357372,12609.436255839995,70.17613302000245,54355.32661704001 2025-04-22,21:29:34.000,112,11132354,-795,0,1745357373,12609.597927279996,70.09859259000223,54355.49430792001 2025-04-22,21:29:35.000,112,11132356,-795,0,1745357374,12609.739389789996,70.06334693999815,54355.45937232 2025-04-22,21:29:36.000,112,11132388,-795,0,1745357375,12609.874115990002,70.12678910999966,54355.42443672001 2025-04-22,21:29:37.000,112,11132321,-795,0,1745357376,12610.008842189993,70.13383823999902,54355.52225640001 2025-04-22,21:29:38.000,112,11132328,-795,0,1745357377,12610.008842189993,70.22547692999797,54355.43841096 2025-04-22,21:29:39.000,112,11132266,-795,0,1745357378,12610.076205289988,70.29596822999883,54355.36853976 2025-04-22,21:29:40.000,112,11132306,-795,0,1745357379,12610.123359459998,70.42285257000185,54355.75283136 2025-04-22,21:29:41.000,112,11132333,-795,0,1745357380,12610.157041009988,70.48629474000336,54355.82968968001 2025-04-22,21:29:42.000,112,11132315,-715,0,1745357381,12610.183986249998,70.64137560000381,54355.8017412 2025-04-22,21:29:43.000,112,11132315,-795,0,1745357382,12610.116623149988,70.78235819999827,54355.70392152 2025-04-22,21:29:44.000,112,11132298,-795,0,1745357383,12610.150304699993,70.95858645000408,54355.49430792001 2025-04-22,21:29:45.000,112,11132361,-795,0,1745357384,12610.197458869989,71.04317601000366,54355.550204880004 2025-04-22,21:29:46.000,112,11132360,-795,0,1745357385,12610.31871244999,71.19825687000412,54355.74584424 2025-04-22,21:29:47.000,112,11132351,-795,0,1745357386,12610.372602929994,71.32514120999986,54355.68296016 2025-04-22,21:29:48.000,112,11132269,-795,0,1745357387,12610.42649341,71.42382902999816,54355.906548000006 2025-04-22,21:29:49.000,112,11132343,-795,0,1745357388,12610.493856509995,71.51546772000438,54355.73187000001 2025-04-22,21:29:50.000,112,11132286,-795,0,1745357389,12610.58816485,71.60005728000397,54355.8017412 2025-04-22,21:29:51.000,112,11132342,-795,0,1745357390,12610.77004522,71.65645031999884,54355.85065104 2025-04-22,21:29:52.000,112,11132348,-795,0,1745357391,12610.884562489991,71.76218727000378,54355.66199880001 2025-04-22,21:29:53.000,112,11132354,-795,0,1745357392,12610.918244039996,71.74808900999778,54355.53623064 2025-04-22,21:29:54.000,112,11132360,-795,0,1745357393,12611.026024999992,71.76923640000314,54355.599114720004 2025-04-22,21:29:55.000,112,11132315,-795,0,1745357394,12611.127069649992,71.78333466000186,54355.66199880001 2025-04-22,21:29:56.000,112,11132248,-795,0,1745357395,12611.180960129997,71.75513814000442,54355.77379272 2025-04-22,21:29:57.000,112,11132340,-795,0,1745357396,12611.282004779998,71.70579423000163,54355.82270256 2025-04-22,21:29:58.000,112,11132305,-795,0,1745357397,12611.362840499998,71.67759771000419,54355.71090864001 2025-04-22,21:29:59.000,112,11132359,-795,0,1745357398,12611.457148839989,71.63530293000076,54355.71090864001 2025-04-22,21:30:00.000,112,11132315,-795,0,1745357399,12611.585138729999,71.58595901999797,54355.61308896001 2025-04-22,21:30:01.000,112,11132386,-795,0,1745357400,12611.65923813999,71.52251685000374,54355.64802456 2025-04-22,21:30:02.000,112,11132348,-795,0,1745357401,12611.62555659,71.49432032999903,54355.557192 2025-04-22,21:30:03.000,112,11132336,-795,0,1745357402,12611.65923813999,71.4167798999988,54355.431423840004 2025-04-22,21:30:04.000,112,11132313,-795,0,1745357403,12611.652501829994,71.40268164000008,54355.50828216 2025-04-22,21:30:05.000,112,11132329,-795,0,1745357404,12611.60534766,71.33219033999922,54355.599114720004 2025-04-22,21:30:06.000,112,11132295,-795,0,1745357405,12611.591875039994,71.33219033999922,54355.61308896001 2025-04-22,21:30:07.000,112,11132340,-795,0,1745357406,12611.60534766,71.27579730000434,54355.66199880001 2025-04-22,21:30:08.000,112,11132330,-795,0,1745357407,12611.591875039994,71.27579730000434,54355.66199880001 2025-04-22,21:30:09.000,112,11132328,-795,0,1745357408,12611.544720869999,71.18415860999812,54355.20084888 2025-04-22,21:30:10.000,112,11132321,-795,0,1745357409,12611.63902920999,71.13481470000261,54355.333604160005 2025-04-22,21:30:11.000,112,11132389,-795,0,1745357410,12611.793964339995,71.0713725300011,54355.54321776001 2025-04-22,21:30:12.000,112,11132335,-795,0,1745357411,12611.834382199995,71.0361268800043,54355.620076080006 2025-04-22,21:30:13.000,112,11132321,-795,0,1745357412,12611.82764589,70.95153732000472,54355.557192 2025-04-22,21:30:14.000,112,11132382,-795,0,1745357413,12611.955635779996,70.90219341000193,54355.766805600004 2025-04-22,21:30:15.000,112,11132314,-795,0,1745357414,12612.070153050001,70.88809515000321,54355.89257376 2025-04-22,21:30:16.000,112,11132328,-795,0,1745357415,12612.157725079996,70.90219341000193,54356.0113548 2025-04-22,21:30:17.000,112,11132305,-795,0,1745357416,12612.191406630001,70.87399689000449,54355.8017412 2025-04-22,21:30:18.000,112,11132344,-795,0,1745357417,12612.211615560002,70.8598986299985,54355.80872832001 2025-04-22,21:30:19.000,112,11132371,-795,0,1745357418,12612.278978659997,70.79645646000426,54355.74584424 2025-04-22,21:30:20.000,112,11132315,-795,0,1745357419,12612.319396519997,70.79645646000426,54355.836676800005 2025-04-22,21:30:21.000,112,11132363,-795,0,1745357420,12612.373287000002,70.77530906999891,54356.123148720006 2025-04-22,21:30:22.000,112,11132312,-795,0,1745357421,12612.346341759992,70.81055472000298,54356.21398128001 2025-04-22,21:30:23.000,112,11132355,-795,0,1745357422,12612.285714969992,70.86694775999786,54356.081226 2025-04-22,21:30:24.000,112,11132358,-795,0,1745357423,12612.272242350002,70.97973384000215,54356.172058560005 2025-04-22,21:30:25.000,112,11132367,-795,0,1745357424,12612.278978659997,71.12071644000389,54356.004367680005 2025-04-22,21:30:26.000,112,11132335,-795,0,1745357425,12612.346341759992,71.25464990999899,54356.13013584 2025-04-22,21:30:27.000,112,11132353,-795,0,1745357426,12612.353078070002,71.36038686000393,54356.172058560005 2025-04-22,21:30:28.000,112,11132331,-795,0,1745357427,12612.373287000002,71.52251685000374,54356.16507144001 2025-04-22,21:30:29.000,112,11132326,-795,0,1745357428,12612.353078070002,71.60005728000397,54355.87859952001 2025-04-22,21:30:30.000,112,11132319,-795,0,1745357429,12612.353078070002,71.7269416199997,54356.1860328 2025-04-22,21:30:31.000,112,11132353,-795,0,1745357430,12612.433913790002,71.78333466000186,54356.28385248001 2025-04-22,21:30:32.000,112,11132311,-795,0,1745357431,12612.433913790002,71.81858030999865,54356.290839600006 2025-04-22,21:30:33.000,112,11132384,-795,0,1745357432,12612.481067959998,71.80448204999993,54356.06725176001 2025-04-22,21:30:34.000,112,11132318,-795,0,1745357433,12612.467595339993,71.74103987999843,54355.96244496 2025-04-22,21:30:35.000,112,11132344,-795,0,1745357434,12612.615794159989,71.69874510000227,54356.004367680005 2025-04-22,21:30:36.000,112,11132351,-795,0,1745357435,12612.588848919993,71.61415554000268,54355.98340632 2025-04-22,21:30:37.000,112,11132384,-795,0,1745357436,12612.588848919993,71.50136945999839,54355.89956088001 2025-04-22,21:30:38.000,112,11132337,-795,0,1745357437,12612.481067959998,71.33923946999857,54356.03231616 2025-04-22,21:30:39.000,112,11132306,-795,0,1745357438,12612.561903679998,71.2194042600022,54356.04629040001 2025-04-22,21:30:40.000,112,11132290,-795,0,1745357439,12612.602321539998,71.11366731000453,54356.269878240004 2025-04-22,21:30:41.000,112,11132333,-795,0,1745357440,12612.669684639994,70.98678297000151,54356.23494264001 2025-04-22,21:30:42.000,112,11132345,-795,0,1745357441,12612.642739399998,70.84580036999978,54356.0113548 2025-04-22,21:30:43.000,112,11132344,-795,0,1745357442,12612.582112609998,70.75416168000083,54355.84366392 2025-04-22,21:30:44.000,112,11132334,-795,0,1745357443,12612.602321539998,70.64137560000381,54355.885586640004 2025-04-22,21:30:45.000,112,11132366,-795,0,1745357444,12612.568639989993,70.55678604000423,54355.906548000006 2025-04-22,21:30:46.000,112,11132337,-795,0,1745357445,12612.521485819998,70.52154039000015,54356.241929760006 2025-04-22,21:30:47.000,112,11132354,-795,0,1745357446,12612.548431059993,70.45809821999865,54356.23494264001 2025-04-22,21:30:48.000,112,11132383,-795,0,1745357447,12612.366550689992,70.42285257000185,54356.17904568 2025-04-22,21:30:49.000,112,11132350,-795,0,1745357448,12612.312660210002,70.45809821999865,54356.23494264001 2025-04-22,21:30:50.000,112,11132369,-795,0,1745357449,12612.258769729997,70.465147349998,54356.13712296 2025-04-22,21:30:51.000,112,11132321,-795,0,1745357450,12612.130779840001,70.5144912600008,54356.13013584 2025-04-22,21:30:52.000,112,11132314,-795,0,1745357451,12611.90848161,70.6131790799991,54356.15808432 2025-04-22,21:30:53.000,112,11132371,-795,0,1745357452,12611.65923813999,70.70481776999804,54355.96943208 2025-04-22,21:30:54.000,112,11132338,-795,0,1745357453,12611.484094079999,70.76825993999955,54356.23494264001 2025-04-22,21:30:55.000,112,11132348,-795,0,1745357454,12611.268532159993,70.87399689000449,54356.22795552 2025-04-22,21:30:56.000,112,11132359,-795,0,1745357455,12611.032761310002,70.96563558000344,54356.269878240004 2025-04-22,21:30:57.000,112,11132332,-795,0,1745357456,12610.911507730001,71.05022514000302,54356.437569120004 2025-04-22,21:30:58.000,112,11132308,-795,0,1745357457,12610.70268211999,71.09956904999854,54356.23494264001 2025-04-22,21:30:59.000,112,11132364,-795,0,1745357458,12610.40628448,71.11366731000453,54356.11616160001 2025-04-22,21:31:00.000,112,11132312,-795,0,1745357459,12610.089677909993,71.01497948999895,54355.84366392 2025-04-22,21:31:01.000,112,11132318,-795,0,1745357460,12609.914533850002,70.99383210000087,54355.99039344 2025-04-22,21:31:02.000,112,11132306,-795,0,1745357461,12609.692235620001,70.83875124000042,54355.9414836 2025-04-22,21:31:03.000,112,11132366,-795,0,1745357462,12609.375629049995,70.73301429000276,54356.053277520004 2025-04-22,21:31:04.000,112,11132310,-795,0,1745357463,12609.16006712999,70.48629474000336,54355.99738056001 2025-04-22,21:31:05.000,112,11132339,-795,0,1745357464,12609.052286169994,70.37350865999906,54355.99738056001 2025-04-22,21:31:06.000,112,11132370,-795,0,1745357465,12608.924296279998,70.25367345000268,54356.03231616 2025-04-22,21:31:07.000,112,11132364,-795,0,1745357466,12608.708734359992,70.20432953999989,54355.85763816001 2025-04-22,21:31:08.000,112,11132373,-795,0,1745357467,12608.540326609997,70.13383823999902,54355.74584424 2025-04-22,21:31:09.000,112,11132309,-795,0,1745357468,12608.257401589995,70.09859259000223,54355.501295040005 2025-04-22,21:31:10.000,112,11132297,-795,0,1745357469,12607.94079501999,70.07744520000415,54355.29168144 2025-04-22,21:31:11.000,112,11132340,-795,0,1745357470,12607.934058709994,70.11269085000094,54355.620076080006 2025-04-22,21:31:12.000,112,11132344,-795,0,1745357471,12607.819541439989,70.18318215000181,54355.66199880001 2025-04-22,21:31:13.000,112,11132349,-795,0,1745357472,12607.637661070003,70.1690838900031,54355.452385200006 2025-04-22,21:31:14.000,112,11132339,-795,0,1745357473,12607.597243210002,70.2677717100014,54355.333604160005 2025-04-22,21:31:15.000,112,11132375,-795,0,1745357474,12607.496198560002,70.3030173599982,54355.165913280005 2025-04-22,21:31:16.000,112,11132375,-795,0,1745357475,12607.287372949992,70.32416475000355,54355.12399056 2025-04-22,21:31:17.000,112,11132308,-715,0,1745357476,12607.159383059996,70.479245610004,54355.07508072 2025-04-22,21:31:18.000,112,11132351,-795,0,1745357477,12607.10549257999,70.55678604000423,54354.97027392001 2025-04-22,21:31:19.000,112,11132318,-795,0,1745357478,12607.038129479995,70.6131790799991,54355.15892616001 2025-04-22,21:31:20.000,112,11132333,-795,0,1745357479,12607.04486578999,70.64842473000317,54355.263732960004 2025-04-22,21:31:21.000,112,11132313,-795,0,1745357480,12607.078547339996,70.65547386000253,54355.214823120004 2025-04-22,21:31:22.000,112,11132353,-795,0,1745357481,12607.017920549995,70.69776863999869,54355.15193904 2025-04-22,21:31:23.000,112,11132309,-795,0,1745357482,12606.95055745,70.71186690000468,54354.80258304001 2025-04-22,21:31:24.000,112,11132301,-795,0,1745357483,12606.98423899999,70.74006342000212,54354.80957016 2025-04-22,21:31:25.000,112,11132346,-795,0,1745357484,12606.88993066,70.80350559000362,54354.82354440001 2025-04-22,21:31:26.000,112,11132323,-795,0,1745357485,12606.82256755999,70.90924254000129,54354.900402720006 2025-04-22,21:31:27.000,112,11132303,-795,0,1745357486,12606.660896119989,71.02202861999831,54354.98424816 2025-04-22,21:31:28.000,112,11132334,-795,0,1745357487,12606.445334199998,71.16301122000004,54354.949312560006 2025-04-22,21:31:29.000,112,11132337,-795,0,1745357488,12606.310607999992,71.36743599000329,54355.05411936 2025-04-22,21:31:30.000,112,11132281,-795,0,1745357489,12606.256717520002,71.60710641000333,54355.2427716 2025-04-22,21:31:31.000,112,11132290,-795,0,1745357490,12606.074837150001,71.91726813000423,54355.11001632001 2025-04-22,21:31:32.000,112,11132324,-795,0,1745357491,12605.91316571,72.21333158999914,54355.13097768 2025-04-22,21:31:33.000,112,11132308,-795,0,1745357492,12605.61003176,72.44595287999982,54355.04014512001 2025-04-22,21:31:34.000,112,11132341,-795,0,1745357493,12605.488778179999,72.65742678000242,54355.12399056 2025-04-22,21:31:35.000,112,11132301,-795,0,1745357494,12605.313634119993,72.85480241999903,54355.20783600001 2025-04-22,21:31:36.000,112,11132347,-795,0,1745357495,12605.131753749993,73.00988327999949,54355.501295040005 2025-04-22,21:31:37.000,112,11132283,-795,0,1745357496,12604.916191830001,73.10857109999779,54355.54321776001 2025-04-22,21:31:38.000,112,11132343,-795,0,1745357497,12604.61305788,73.15086588000122,54355.52225640001 2025-04-22,21:31:39.000,112,11132367,-795,0,1745357498,12604.35034179,73.12971849000314,54355.27770720001 2025-04-22,21:31:40.000,112,11132238,-795,0,1745357499,12604.148252489998,73.12971849000314,54355.13097768 2025-04-22,21:31:41.000,112,11132325,-795,0,1745357500,12603.818173300002,73.04512893000356,54355.02617088 2025-04-22,21:31:42.000,112,11132328,-795,0,1745357501,12603.541984589996,72.99578502000077,54355.02617088 2025-04-22,21:31:43.000,112,11132315,-795,0,1745357502,12603.218641709995,72.91824459000054,54354.79559592 2025-04-22,21:31:44.000,112,11132324,-795,0,1745357503,12603.04349764999,72.84775328999967,54354.91437696 2025-04-22,21:31:45.000,112,11132320,-795,0,1745357504,12602.800990489988,72.78431111999816,54354.93533832 2025-04-22,21:31:46.000,112,11132340,-795,0,1745357505,12602.747100009998,72.74906547000137,54354.97726104 2025-04-22,21:31:47.000,112,11132346,-795,0,1745357506,12602.639319050002,72.66447591000178,54354.879441360004 2025-04-22,21:31:48.000,112,11132300,-795,0,1745357507,12602.571955949992,72.65742678000242,54354.592969440004 2025-04-22,21:31:49.000,112,11132331,-795,0,1745357508,12602.457438680001,72.62218112999835,54354.46720128001 2025-04-22,21:31:50.000,112,11132359,-795,0,1745357509,12602.322712479996,72.57283722000284,54354.29252328 2025-04-22,21:31:51.000,112,11132311,-795,0,1745357510,12602.221667829996,72.53054243999941,54354.18771648 2025-04-22,21:31:52.000,112,11132313,-795,0,1745357511,12602.080205319995,72.49529679000261,54354.48816264001 2025-04-22,21:31:53.000,112,11132330,-795,0,1745357512,12601.878116019994,72.43890375000046,54354.34842024001 2025-04-22,21:31:54.000,112,11132361,-795,0,1745357513,12601.763598749989,72.39660897000431,54354.22265208001 2025-04-22,21:31:55.000,112,11132341,-795,0,1745357514,12601.723180889989,72.39660897000431,54354.257587680004 2025-04-22,21:31:56.000,112,11132294,-795,0,1745357515,12601.662554099988,72.43890375000046,54353.90823168 2025-04-22,21:31:57.000,112,11132343,-795,0,1745357516,12601.669290409998,72.46005113999854,54353.90124456 2025-04-22,21:31:58.000,112,11132281,-795,0,1745357517,12601.655817789993,72.55873896000412,54353.62175976 2025-04-22,21:31:59.000,112,11132334,-795,0,1745357518,12601.716444579994,72.73496721000265,54353.60079840001 2025-04-22,21:32:00.000,112,11132294,-795,0,1745357519,12601.938742809994,72.93939197999862,54354.01303848001 2025-04-22,21:32:01.000,112,11132296,-795,0,1745357520,12602.100414249995,73.19316066000465,54354.09688392 2025-04-22,21:32:02.000,112,11132343,-795,0,1745357521,12602.262085689996,73.44692934000341,54354.00605136 2025-04-22,21:32:03.000,112,11132369,-795,0,1745357522,12602.396811890001,73.73594366999896,54353.91521880001 2025-04-22,21:32:04.000,112,11132296,-795,0,1745357523,12602.639319050002,74.05315451999923,54353.754515040004 2025-04-22,21:32:05.000,112,11132232,-795,0,1745357524,12602.780781560003,74.34921798000141,54353.85233472 2025-04-22,21:32:06.000,112,11132334,-795,0,1745357525,12602.902035139989,74.57479014000273,54354.00605136 2025-04-22,21:32:07.000,112,11132330,-795,0,1745357526,12603.06370657999,74.87085359999764,54354.040986960004 2025-04-22,21:32:08.000,112,11132332,-795,0,1745357527,12603.11086075,75.10347488999832,54353.99906424 2025-04-22,21:32:09.000,112,11132371,-795,0,1745357528,12603.31295005,75.29380140000285,54354.30649752 2025-04-22,21:32:10.000,112,11132344,-795,0,1745357529,12603.53524828,75.50527529999817,54354.544059600004 2025-04-22,21:32:11.000,112,11132307,-795,0,1745357530,12603.508303039991,75.80838788999972,54354.5789952 2025-04-22,21:32:12.000,112,11132274,-795,0,1745357531,12603.649765549992,75.9423213600021,54354.41829144001 2025-04-22,21:32:13.000,112,11132328,-795,0,1745357532,12603.656501860001,76.07625483000447,54354.23662632 2025-04-22,21:32:14.000,112,11132282,-795,0,1745357533,12603.676710790001,76.16084439000406,54354.28553616 2025-04-22,21:32:15.000,112,11132306,-795,0,1745357534,12603.643029239996,76.21723742999893,54354.29951040001 2025-04-22,21:32:16.000,112,11132307,-795,0,1745357535,12603.602611379996,76.27363047000108,54354.425278560004 2025-04-22,21:32:17.000,112,11132301,-795,0,1745357536,12603.46788517999,76.24543395000364,54354.662840640005 2025-04-22,21:32:18.000,112,11132334,-795,0,1745357537,12603.259059569995,76.1890409100015,54354.52309824 2025-04-22,21:32:19.000,112,11132371,-795,0,1745357538,12603.090651819999,76.07625483000447,54354.4741884 2025-04-22,21:32:20.000,112,11132285,-795,0,1745357539,12603.023288719989,75.97051787999953,54354.51611112001 2025-04-22,21:32:21.000,112,11132332,-795,0,1745357540,12602.774045249993,75.77314224000293,54354.1248324 2025-04-22,21:32:22.000,112,11132295,-795,0,1745357541,12602.605637499997,75.58986485999776,54353.922205920004 2025-04-22,21:32:23.000,112,11132324,-795,0,1745357542,12602.322712479996,75.35019443999772,54353.5658628 2025-04-22,21:32:24.000,112,11132338,-795,0,1745357543,12602.363130339996,75.11052401999768,54353.74752792001 2025-04-22,21:32:25.000,112,11132330,-795,0,1745357544,12602.349657719991,74.78626403999806,54353.99906424 2025-04-22,21:32:26.000,112,11132345,-795,0,1745357545,12602.31597617,74.49020058000315,54353.96412864001 2025-04-22,21:32:27.000,112,11132360,-795,0,1745357546,12602.302503549996,74.23643190000439,54353.83137336 2025-04-22,21:32:28.000,112,11132259,-795,0,1745357547,12602.31597617,73.99676148000435,54353.79643776001 2025-04-22,21:32:29.000,112,11132369,-795,0,1745357548,12602.356394030001,73.79938584000047,54353.38419768001 2025-04-22,21:32:30.000,112,11132261,-795,0,1745357549,12602.470911299992,73.61610846000258,54353.37721056 2025-04-22,21:32:31.000,112,11132305,-795,0,1745357550,12602.673000599993,73.46102760000213,54353.4261204 2025-04-22,21:32:32.000,112,11132368,-795,0,1745357551,12602.854880969993,73.40463455999998,54353.40515904 2025-04-22,21:32:33.000,112,11132366,-795,0,1745357552,12602.922244069989,73.42578194999805,54353.53092720001 2025-04-22,21:32:34.000,112,11132358,-795,0,1745357553,12603.11086075,73.46807673000148,54353.5658628 2025-04-22,21:32:35.000,112,11132308,-795,0,1745357554,12603.279268499995,73.65135410999937,54353.69163096 2025-04-22,21:32:36.000,112,11132352,-795,0,1745357555,12603.38704945999,73.84872975000326,54353.68464384 2025-04-22,21:32:37.000,112,11132378,-795,0,1745357556,12603.541984589996,74.06725277999794,54353.50996584001 2025-04-22,21:32:38.000,112,11132347,-795,0,1745357557,12603.690183409992,74.32102146000398,54353.391184800006 2025-04-22,21:32:39.000,112,11132371,-795,0,1745357558,12603.979844740003,74.57479014000273,54353.44708176 2025-04-22,21:32:40.000,112,11132329,-795,0,1745357559,12604.357078099994,74.80036230000405,54353.6706696 2025-04-22,21:32:41.000,112,11132261,-795,0,1745357560,12604.59284895,75.0893766299996,54353.824386240005 2025-04-22,21:32:42.000,112,11132379,-795,0,1745357561,12604.936400760002,75.34314530999836,54354.09688392 2025-04-22,21:32:43.000,112,11132360,-795,0,1745357562,12605.165435299998,75.63920877000055,54354.11784528 2025-04-22,21:32:44.000,112,11132331,-795,0,1745357563,12605.468569249999,75.8436335400038,54354.18771648 2025-04-22,21:32:45.000,112,11132223,-795,0,1745357564,12605.74475795999,76.08330396000383,54354.208677840004 2025-04-22,21:32:46.000,112,11132367,-795,0,1745357565,12605.926638329991,76.25953221000236,54354.06893544 2025-04-22,21:32:47.000,112,11132375,-795,0,1745357566,12606.135463940002,76.4005148100041,54354.20169072001 2025-04-22,21:32:48.000,112,11132323,-795,0,1745357567,12606.202827039997,76.56264480000391,54354.1248324 2025-04-22,21:32:49.000,112,11132328,-795,0,1745357568,12606.263453829997,76.62608696999814,54354.18072936001 2025-04-22,21:32:50.000,112,11132357,-795,0,1745357569,12606.310607999992,76.6472343600035,54354.48816264001 2025-04-22,21:32:51.000,112,11132327,-795,0,1745357570,12606.330816929993,76.66133262000221,54354.509124 2025-04-22,21:32:52.000,112,11132305,-795,0,1745357571,12606.324080619997,76.62608696999814,54354.41829144001 2025-04-22,21:32:53.000,112,11132353,-795,0,1745357572,12606.283662759997,76.61198870999942,54354.18771648 2025-04-22,21:32:54.000,112,11132371,-795,0,1745357573,12606.317344310002,76.50625176000176,54353.97810288 2025-04-22,21:32:55.000,112,11132317,-795,0,1745357574,12606.283662759997,76.3511709000013,54353.9501544 2025-04-22,21:32:56.000,112,11132365,-795,0,1745357575,12606.270190139992,76.21723742999893,54353.93618016001 2025-04-22,21:32:57.000,112,11132279,-795,0,1745357576,12606.303871689997,76.11854961000063,54353.93618016001 2025-04-22,21:32:58.000,112,11132384,-795,0,1745357577,12606.196090730002,76.07625483000447,54353.95714152 2025-04-22,21:32:59.000,112,11132367,-795,0,1745357578,12606.020946669996,76.14674612999806,54353.74752792001 2025-04-22,21:33:00.000,112,11132272,-795,0,1745357579,12605.738021649995,76.22428655999829,54353.656695360005 2025-04-22,21:33:01.000,112,11132314,-795,0,1745357580,12605.401206149989,76.11854961000063,54353.537914320004 2025-04-22,21:33:02.000,112,11132359,-795,0,1745357581,12605.151962679993,75.97051787999953,54353.23048104 2025-04-22,21:33:03.000,112,11132327,-795,0,1745357582,12605.017236480002,75.63215964000119,54353.09073864 2025-04-22,21:33:04.000,112,11132301,-795,0,1745357583,12604.990291239992,75.39248922000115,54352.99291896 2025-04-22,21:33:05.000,112,11132326,-795,0,1745357584,12604.976818620002,75.14576967000176,54352.97894472001 2025-04-22,21:33:06.000,112,11132348,-795,0,1745357585,12605.138490060002,74.94134489999851,54353.30733936 2025-04-22,21:33:07.000,112,11132327,-795,0,1745357586,12605.178907920003,74.75101839000126,54353.23746816 2025-04-22,21:33:08.000,112,11132244,-795,0,1745357587,12605.273216259993,74.4972497100025,54353.202532560004 2025-04-22,21:33:09.000,112,11132318,-795,0,1745357588,12605.347315669998,74.32102146000398,54353.083751520004 2025-04-22,21:33:10.000,112,11132277,-795,0,1745357589,12605.434887699994,74.13069494999945,54352.916060640004 2025-04-22,21:33:11.000,112,11132326,-795,0,1745357590,12605.60329544999,73.91217192000477,54352.97894472001 2025-04-22,21:33:12.000,112,11132317,-795,0,1745357591,12605.697603789995,73.76414019000367,54353.034841680004 2025-04-22,21:33:13.000,112,11132343,-795,0,1745357592,12605.76496688999,73.64430498000002,54352.83920232001 2025-04-22,21:33:14.000,112,11132293,-795,0,1745357593,12605.967056189991,73.49627324999892,54353.18855832 2025-04-22,21:33:15.000,112,11132382,-795,0,1745357594,12606.155672870002,73.46102760000213,54353.391184800006 2025-04-22,21:33:16.000,112,11132283,-795,0,1745357595,12606.377971100002,73.44692934000341,54353.47503024 2025-04-22,21:33:17.000,112,11132253,-795,0,1745357596,12606.431861579993,73.4821749900002,54353.30733936 2025-04-22,21:33:18.000,112,11132317,-795,0,1745357597,12606.694577669994,73.6302067200013,54353.36323632001 2025-04-22,21:33:19.000,112,11132323,-795,0,1745357598,12606.86972173,73.73594366999896,54353.4959916 2025-04-22,21:33:20.000,112,11132331,-795,0,1745357599,12606.97076638,73.91217192000477,54353.39817192 2025-04-22,21:33:21.000,112,11132346,-795,0,1745357600,12607.09201996,74.08135104000394,54353.59381128 2025-04-22,21:33:22.000,112,11132357,-795,0,1745357601,12607.294109260001,74.26462842000183,54353.90124456 2025-04-22,21:33:23.000,112,11132344,-795,0,1745357602,12607.347999739992,74.40561102000356,54354.07592256 2025-04-22,21:33:24.000,112,11132266,-795,0,1745357603,12607.502934869997,74.52544622999994,54354.13880664 2025-04-22,21:33:25.000,112,11132352,-795,0,1745357604,12607.550089039993,74.61003578999953,54354.15278088001 2025-04-22,21:33:26.000,112,11132242,-795,0,1745357605,12607.671342619993,74.7439692600019,54354.06893544 2025-04-22,21:33:27.000,112,11132344,-795,0,1745357606,12607.826277749999,74.80741143000341,54354.1947036 2025-04-22,21:33:28.000,112,11132376,-795,0,1745357607,12607.893640849994,74.92019751000043,54354.24361344 2025-04-22,21:33:29.000,112,11132352,-795,0,1745357608,12607.92058608999,74.89905012000236,54354.25060056001 2025-04-22,21:33:30.000,112,11132327,-795,0,1745357609,12607.94079501999,74.94134489999851,54354.20169072001 2025-04-22,21:33:31.000,112,11132303,-795,0,1745357610,12607.994685499994,74.892000990003,54354.50213688 2025-04-22,21:33:32.000,112,11132301,-795,0,1745357611,12607.974476569994,74.84970620999957,54354.446239920006 2025-04-22,21:33:33.000,112,11132376,-795,0,1745357612,12607.853222989994,74.76511664999998,54354.29252328 2025-04-22,21:33:34.000,112,11132328,-795,0,1745357613,12607.779123579989,74.63823231000424,54354.20169072001 2025-04-22,21:33:35.000,112,11132330,-795,0,1745357614,12607.731969409993,74.4690531899978,54353.97810288 2025-04-22,21:33:36.000,112,11132335,-795,0,1745357615,12607.624188449998,74.29987406999862,54354.02701272 2025-04-22,21:33:37.000,112,11132367,-795,0,1745357616,12607.496198560002,74.01790887000243,54354.05496120001 2025-04-22,21:33:38.000,112,11132364,-795,0,1745357617,12607.267164019991,73.7288945399996,54353.894257440006 2025-04-22,21:33:39.000,112,11132312,-795,0,1745357618,12606.99097531,73.41168368999934,54354.00605136 2025-04-22,21:33:40.000,112,11132255,-795,0,1745357619,12606.78888601,73.11562023000442,54353.922205920004 2025-04-22,21:33:41.000,112,11132389,-795,0,1745357620,12606.586796709998,72.7913602500048,54353.85233472 2025-04-22,21:33:42.000,112,11132345,-795,0,1745357621,12606.384707409998,72.50234592000197,54353.80342488 2025-04-22,21:33:43.000,112,11132335,-795,0,1745357622,12606.135463940002,72.21333158999914,54353.419133280004 2025-04-22,21:33:44.000,112,11132352,-795,0,1745357623,12605.839066299995,72.00890682000318,54353.153622720005 2025-04-22,21:33:45.000,112,11132320,-795,0,1745357624,12605.778439509995,71.76218727000378,54353.251442400004 2025-04-22,21:33:46.000,112,11132332,-795,0,1745357625,12605.72454902999,71.59300815000461,54353.37721056 2025-04-22,21:33:47.000,112,11132344,-795,0,1745357626,12605.58982283,71.50136945999839,54353.656695360005 2025-04-22,21:33:48.000,112,11132248,-795,0,1745357627,12605.556141279994,71.38858338000136,54353.64272112 2025-04-22,21:33:49.000,112,11132349,-795,0,1745357628,12605.52245972999,71.36743599000329,54353.50297872 2025-04-22,21:33:50.000,112,11132333,-795,0,1745357629,12605.596559139994,71.36743599000329,54353.635734 2025-04-22,21:33:51.000,112,11132329,-795,0,1745357630,12605.7717032,71.40268164000008,54353.57284992 2025-04-22,21:33:52.000,112,11132320,-795,0,1745357631,12605.919902019996,71.46612381000159,54353.6706696 2025-04-22,21:33:53.000,112,11132334,-795,0,1745357632,12606.081573459996,71.50136945999839,54353.69861808001 2025-04-22,21:33:54.000,112,11132319,-795,0,1745357633,12606.216299660002,71.65645031999884,54353.85932184 2025-04-22,21:33:55.000,112,11132351,-795,0,1745357634,12606.445334199998,71.7269416199997,54354.16675512 2025-04-22,21:33:56.000,112,11132261,-795,0,1745357635,12606.472279439993,71.86792422000144,54354.41130432 2025-04-22,21:33:57.000,112,11132330,-795,0,1745357636,12606.512697299993,72.03710334000061,54354.46720128001 2025-04-22,21:33:58.000,112,11132301,-795,0,1745357637,12606.546378849998,72.15693855000427,54354.45322704 2025-04-22,21:33:59.000,112,11132288,-795,0,1745357638,12606.593533019994,72.31906854000408,54354.28553616 2025-04-22,21:34:00.000,112,11132320,-795,0,1745357639,12606.72152290999,72.45300200999918,54354.63489216001 2025-04-22,21:34:01.000,112,11132359,-795,0,1745357640,12606.82256755999,72.55873896000412,54354.82354440001 2025-04-22,21:34:02.000,112,11132304,-795,0,1745357641,12606.78888601,72.66447591000178,54354.7886088 2025-04-22,21:34:03.000,112,11132292,-795,0,1745357642,12606.795622319994,72.71381982000457,54354.830531520005 2025-04-22,21:34:04.000,112,11132249,-795,0,1745357643,12606.896666969995,72.73496721000265,54355.07508072 2025-04-22,21:34:05.000,112,11132311,-795,0,1745357644,12606.92361220999,72.74201634000201,54355.12399056 2025-04-22,21:34:06.000,112,11132216,-795,0,1745357645,12606.91013959,72.68562329999986,54355.20783600001 2025-04-22,21:34:07.000,112,11132291,-795,0,1745357646,12607.017920549995,72.63627939000435,54355.37552688001 2025-04-22,21:34:08.000,112,11132287,-795,0,1745357647,12606.98423899999,72.5798863500022,54355.18687464001 2025-04-22,21:34:09.000,112,11132327,-795,0,1745357648,12606.86972173,72.41775636000239,54355.13796480001 2025-04-22,21:34:10.000,112,11132306,-795,0,1745357649,12606.734995529994,72.26267550000193,54355.13097768 2025-04-22,21:34:11.000,112,11132336,-795,0,1745357650,12606.640687189989,72.11464377000084,54355.24975872 2025-04-22,21:34:12.000,112,11132237,-795,0,1745357651,12606.371234789993,71.91021900000487,54355.29866856 2025-04-22,21:34:13.000,112,11132337,-795,0,1745357652,12606.027682979991,71.80448204999993,54355.08206784 2025-04-22,21:34:14.000,112,11132276,-795,0,1745357653,12605.78517581999,71.68464684000355,54354.998222400005 2025-04-22,21:34:15.000,112,11132277,-795,0,1745357654,12605.64371330999,71.57890988999861,54355.04014512001 2025-04-22,21:34:16.000,112,11132329,-795,0,1745357655,12605.434887699994,71.6282538000014,54354.86546712 2025-04-22,21:34:17.000,112,11132358,-795,0,1745357656,12605.306897809998,71.59300815000461,54354.88642848 2025-04-22,21:34:18.000,112,11132312,-795,0,1745357657,12605.077863270002,71.60005728000397,54354.79559592 2025-04-22,21:34:19.000,112,11132292,-795,0,1745357658,12604.929664449992,71.60710641000333,54354.70476336001 2025-04-22,21:34:20.000,112,11132286,-795,0,1745357659,12604.848828729992,71.62120467000204,54355.068093600006 2025-04-22,21:34:21.000,112,11132311,-795,0,1745357660,12604.869037659992,71.57890988999861,54355.07508072 2025-04-22,21:34:22.000,112,11132329,-795,0,1745357661,12604.774729320001,71.5648116299999,54355.01219664 2025-04-22,21:34:23.000,112,11132308,-795,0,1745357662,12604.848828729992,71.53661511000246,54354.998222400005 2025-04-22,21:34:24.000,112,11132344,-795,0,1745357663,12604.842092419996,71.57186075999925,54354.80957016 2025-04-22,21:34:25.000,112,11132347,-795,0,1745357664,12605.037445410002,71.59300815000461,54354.84450576 2025-04-22,21:34:26.000,112,11132343,-795,0,1745357665,12605.131753749993,71.57186075999925,54354.91437696 2025-04-22,21:34:27.000,112,11132308,-795,0,1745357666,12605.293425189993,71.55071337000118,54354.998222400005 2025-04-22,21:34:28.000,112,11132285,-795,0,1745357667,12605.468569249999,71.5648116299999,54355.27072008 2025-04-22,21:34:29.000,112,11132397,-795,0,1745357668,12605.657185929995,71.52251685000374,54355.46635944 2025-04-22,21:34:30.000,112,11132329,-795,0,1745357669,12605.78517581999,71.57890988999861,54355.620076080006 2025-04-22,21:34:31.000,112,11132325,-795,0,1745357670,12605.89295678,71.57186075999925,54355.57815336 2025-04-22,21:34:32.000,112,11132369,-795,0,1745357671,12605.987265119991,71.67759771000419,54355.620076080006 2025-04-22,21:34:33.000,112,11132344,-795,0,1745357672,12606.155672870002,71.73399074999907,54355.67597304 2025-04-22,21:34:34.000,112,11132380,-795,0,1745357673,12606.270190139992,71.7762855300025,54355.85065104 2025-04-22,21:34:35.000,112,11132341,-795,0,1745357674,12606.418388960003,71.83267857000465,54356.053277520004 2025-04-22,21:34:36.000,112,11132305,-795,0,1745357675,12606.438597889988,71.94546465000167,54356.03231616 2025-04-22,21:34:37.000,112,11132300,-795,0,1745357676,12606.593533019994,71.91021900000487,54356.437569120004 2025-04-22,21:34:38.000,112,11132339,-795,0,1745357677,12606.613741949994,71.94546465000167,54356.49346608 2025-04-22,21:34:39.000,112,11132360,-795,0,1745357678,12606.74846815,71.95251378000103,54356.51442744 2025-04-22,21:34:40.000,112,11132327,-795,0,1745357679,12606.8495128,72.04415246999997,54356.63320848 2025-04-22,21:34:41.000,112,11132363,-795,0,1745357680,12606.96403006999,72.10759464000148,54356.61923424001 2025-04-22,21:34:42.000,112,11132322,-795,0,1745357681,12606.957293759995,72.19923333000042,54356.59827288001 2025-04-22,21:34:43.000,112,11132370,-795,0,1745357682,12606.96403006999,72.29087201999937,54356.51442744 2025-04-22,21:34:44.000,112,11132302,-795,0,1745357683,12607.017920549995,72.34021593000216,54356.58429864 2025-04-22,21:34:45.000,112,11132287,-795,0,1745357684,12607.058338409995,72.42480549000175,54356.9196804 2025-04-22,21:34:46.000,112,11132240,-795,0,1745357685,12606.99097531,72.51644418000069,54356.82884784 2025-04-22,21:34:47.000,112,11132356,-795,0,1745357686,12607.01118424,72.50234592000197,54356.81487360001 2025-04-22,21:34:48.000,112,11132319,-795,0,1745357687,12606.876458039995,72.58693548000156,54356.8498092 2025-04-22,21:34:49.000,112,11132330,-795,0,1745357688,12606.82930387,72.53759156999877,54356.48647896 2025-04-22,21:34:50.000,112,11132319,-795,0,1745357689,12606.694577669994,72.4811985300039,54356.41660776 2025-04-22,21:34:51.000,112,11132311,-795,0,1745357690,12606.640687189989,72.35431419000088,54356.556350160005 2025-04-22,21:34:52.000,112,11132337,-795,0,1745357691,12606.458806819988,72.22742984999786,54356.51442744 2025-04-22,21:34:53.000,112,11132357,-795,0,1745357692,12606.263453829997,72.03005421000125,54356.41660776 2025-04-22,21:34:54.000,112,11132307,-795,0,1745357693,12606.108518699992,71.81858030999865,54356.409620640006 2025-04-22,21:34:55.000,112,11132348,-795,0,1745357694,12606.061364529996,71.60005728000397,54356.34673656 2025-04-22,21:34:56.000,112,11132343,-795,0,1745357695,12605.839066299995,71.44497642000351,54356.06026464 2025-04-22,21:34:57.000,112,11132346,-795,0,1745357696,12605.960319879996,71.31104295000114,54356.15808432 2025-04-22,21:34:58.000,112,11132331,-795,0,1745357697,12605.839066299995,71.19120774000476,54356.053277520004 2025-04-22,21:34:59.000,112,11132354,-795,0,1745357698,12605.82559367999,71.1066181799979,54356.03231616 2025-04-22,21:35:00.000,112,11132309,-795,0,1745357699,12605.64371330999,71.1066181799979,54355.91353512 2025-04-22,21:35:01.000,112,11132275,-795,0,1745357700,12605.636976999995,71.15596209000068,54356.13712296 2025-04-22,21:35:02.000,112,11132291,-795,0,1745357701,12605.616768069995,71.22645339000155,54356.3257752 2025-04-22,21:35:03.000,112,11132329,-795,0,1745357702,12605.61003176,71.36743599000329,54356.123148720006 2025-04-22,21:35:04.000,112,11132351,-795,0,1745357703,12605.72454902999,71.50136945999839,54356.241929760006 2025-04-22,21:35:05.000,112,11132356,-795,0,1745357704,12605.980528809996,71.69169597000291,54356.14411008001 2025-04-22,21:35:06.000,112,11132339,-795,0,1745357705,12606.169145489992,71.83267857000465,54356.290839600006 2025-04-22,21:35:07.000,112,11132341,-795,0,1745357706,12606.371234789993,71.93841552000231,54356.36071080001 2025-04-22,21:35:08.000,112,11132316,-795,0,1745357707,12606.492488369993,72.14284028999828,54356.409620640006 2025-04-22,21:35:09.000,112,11132296,-795,0,1745357708,12606.593533019994,72.17103681000299,54356.43058200001 2025-04-22,21:35:10.000,112,11132276,-795,0,1745357709,12606.734995529994,72.35431419000088,54356.70307968 2025-04-22,21:35:11.000,112,11132336,-795,0,1745357710,12606.88993066,72.41070723000303,54356.842822080005 2025-04-22,21:35:12.000,112,11132294,-795,0,1745357711,12606.93034852,72.53054243999941,54356.92666752 2025-04-22,21:35:13.000,112,11132336,-795,0,1745357712,12606.93034852,72.63627939000435,54356.65416984 2025-04-22,21:35:14.000,112,11132338,-555,0,1745357713,12606.96403006999,72.72791808000329,54356.724041040005 2025-04-22,21:35:15.000,112,11132335,-795,0,1745357714,12606.98423899999,72.7772619899988,54356.66814408001 2025-04-22,21:35:16.000,112,11132281,-795,0,1745357715,12607.03139317,72.81250764000288,54356.842822080005 2025-04-22,21:35:17.000,112,11132348,-795,0,1745357716,12606.977502689995,72.83365503000095,54356.85679632 2025-04-22,21:35:18.000,112,11132337,-795,0,1745357717,12606.876458039995,72.7913602500048,54357.01750008 2025-04-22,21:35:19.000,112,11132308,-795,0,1745357718,12606.80909494,72.73496721000265,54357.00352584001 2025-04-22,21:35:20.000,112,11132345,-795,0,1745357719,12606.734995529994,72.6785741700005,54357.19217808 2025-04-22,21:35:21.000,112,11132363,-795,0,1745357720,12606.660896119989,72.53759156999877,54357.03147432001 2025-04-22,21:35:22.000,112,11132318,-795,0,1745357721,12606.593533019994,72.38955983999767,54356.80788648 2025-04-22,21:35:23.000,112,11132347,-795,0,1745357722,12606.479015749988,72.24152811000386,54356.61923424001 2025-04-22,21:35:24.000,112,11132351,-795,0,1745357723,12606.411652649993,72.0864472500034,54356.66814408001 2025-04-22,21:35:25.000,112,11132309,-795,0,1745357724,12606.303871689997,71.8749733500008,54356.61224712 2025-04-22,21:35:26.000,112,11132332,-795,0,1745357725,12606.068100839992,71.69874510000227,54356.605260000004 2025-04-22,21:35:27.000,112,11132336,-795,0,1745357726,12606.007474049991,71.5648116299999,54356.626221360006 2025-04-22,21:35:28.000,112,11132348,-795,0,1745357727,12605.859275229996,71.40973076999944,54356.65416984 2025-04-22,21:35:29.000,112,11132328,-795,0,1745357728,12605.66392223999,71.33219033999922,54356.37468504 2025-04-22,21:35:30.000,112,11132293,-795,0,1745357729,12605.657185929995,71.27579730000434,54356.24891688 2025-04-22,21:35:31.000,112,11132334,-795,0,1745357730,12605.60329544999,71.22645339000155,54356.14411008001 2025-04-22,21:35:32.000,112,11132311,-795,0,1745357731,12605.54266865999,71.18415860999812,54356.053277520004 2025-04-22,21:35:33.000,112,11132353,-795,0,1745357732,12605.448360319999,71.2687481699977,54355.80872832001 2025-04-22,21:35:34.000,112,11132370,-795,0,1745357733,12605.394469839994,71.27579730000434,54356.14411008001 2025-04-22,21:35:35.000,112,11132337,-795,0,1745357734,12605.401206149989,71.40268164000008,54356.01834192 2025-04-22,21:35:36.000,112,11132337,-795,0,1745357735,12605.428151389999,71.54366424000182,54356.102187360004 2025-04-22,21:35:37.000,112,11132351,-795,0,1745357736,12605.56287758999,71.67054858000483,54356.17904568 2025-04-22,21:35:38.000,112,11132318,-795,0,1745357737,12605.67065855,71.88202248000016,54355.96943208 2025-04-22,21:35:39.000,112,11132316,-795,0,1745357738,12605.818857369995,71.9736611699991,54356.004367680005 2025-04-22,21:35:40.000,112,11132341,-795,0,1745357739,12605.87274785,72.1216929000002,54355.92750936001 2025-04-22,21:35:41.000,112,11132324,-795,0,1745357740,12606.095046080001,72.30497027999809,54355.91353512 2025-04-22,21:35:42.000,112,11132341,-795,0,1745357741,12606.223035969997,72.44595287999982,54356.1860328 2025-04-22,21:35:43.000,112,11132313,-795,0,1745357742,12606.297135380002,72.63627939000435,54356.17904568 2025-04-22,21:35:44.000,112,11132351,-795,0,1745357743,12606.364498479998,72.84070416000031,54356.3257752 2025-04-22,21:35:45.000,112,11132355,-795,0,1745357744,12606.526169919998,73.01693240999884,54356.556350160005 2025-04-22,21:35:46.000,112,11132307,-795,0,1745357745,12606.553115159993,73.22135718000209,54356.3956464 2025-04-22,21:35:47.000,112,11132320,-795,0,1745357746,12606.566587779998,73.42578194999805,54356.339749440005 2025-04-22,21:35:48.000,112,11132317,-795,0,1745357747,12606.573324089994,73.60201020000386,54356.26289112001 2025-04-22,21:35:49.000,112,11132356,-795,0,1745357748,12606.633950879994,73.78528758000175,54356.33276232001 2025-04-22,21:35:50.000,112,11132308,-795,0,1745357749,12606.647423499999,73.9403684400022,54356.43058200001 2025-04-22,21:35:51.000,112,11132324,-795,0,1745357750,12606.708050289999,74.03200713000115,54356.71705392001 2025-04-22,21:35:52.000,112,11132331,-795,0,1745357751,12606.654159809994,74.10249843000202,54356.63320848 2025-04-22,21:35:53.000,112,11132312,-795,0,1745357752,12606.667632429999,74.21528450999904,54356.69609256001 2025-04-22,21:35:54.000,112,11132356,-795,0,1745357753,12606.660896119989,74.23643190000439,54356.65416984 2025-04-22,21:35:55.000,112,11132333,-795,0,1745357754,12606.647423499999,74.26462842000183,54356.43058200001 2025-04-22,21:35:56.000,112,11132257,-795,0,1745357755,12606.553115159993,74.22938276999776,54356.51442744 2025-04-22,21:35:57.000,112,11132373,-795,0,1745357756,12606.357762170002,74.18003886000224,54356.43058200001 2025-04-22,21:35:58.000,112,11132314,-795,0,1745357757,12606.128727629992,74.05315451999923,54356.45154336001 2025-04-22,21:35:59.000,112,11132332,-795,0,1745357758,12605.818857369995,73.91217192000477,54356.388659280005 2025-04-22,21:36:00.000,112,11132339,-795,0,1745357759,12605.60329544999,73.76414019000367,54356.38167216001 2025-04-22,21:36:01.000,112,11132328,-795,0,1745357760,12605.468569249999,73.60905933000322,54356.388659280005 2025-04-22,21:36:02.000,112,11132333,-795,0,1745357761,12605.360788289989,73.45397847000277,54356.33276232001 2025-04-22,21:36:03.000,112,11132337,-795,0,1745357762,12605.192380539993,73.40463455999998,54355.82968968001 2025-04-22,21:36:04.000,112,11132289,-795,0,1745357763,12605.131753749993,73.26365195999824,54355.75981848001 2025-04-22,21:36:05.000,112,11132322,-795,0,1745357764,12605.098072200002,73.16496413999994,54355.73187000001 2025-04-22,21:36:06.000,112,11132364,-795,0,1745357765,12605.125017439997,73.073325450001,54355.68994728001 2025-04-22,21:36:07.000,112,11132339,-795,0,1745357766,12605.138490060002,73.073325450001,54355.60610184 2025-04-22,21:36:08.000,112,11132362,-795,0,1745357767,12605.259743639988,73.0239815399982,54355.82968968001 2025-04-22,21:36:09.000,112,11132318,-795,0,1745357768,12605.327106739998,73.00988327999949,54355.71090864001 2025-04-22,21:36:10.000,112,11132352,-795,0,1745357769,12605.529196039999,73.03103067000484,54355.717895760004 2025-04-22,21:36:11.000,112,11132325,-795,0,1745357770,12605.75149427,73.10857109999779,54355.74584424 2025-04-22,21:36:12.000,112,11132305,-795,0,1745357771,12605.86601153999,73.21430805000273,54355.6270632 2025-04-22,21:36:13.000,112,11132309,-795,0,1745357772,12605.859275229996,73.33414325999911,54355.501295040005 2025-04-22,21:36:14.000,112,11132332,-795,0,1745357773,12605.987265119991,73.44692934000341,54355.61308896001 2025-04-22,21:36:15.000,112,11132326,-795,0,1745357774,12606.014210360001,73.58791193999787,54355.68296016 2025-04-22,21:36:16.000,112,11132346,-795,0,1745357775,12606.014210360001,73.77823845000239,54355.96244496 2025-04-22,21:36:17.000,112,11132353,-795,0,1745357776,12606.223035969997,73.96151583000028,54356.20699416 2025-04-22,21:36:18.000,112,11132322,-795,0,1745357777,12606.297135380002,74.11659669000073,54356.13712296 2025-04-22,21:36:19.000,112,11132358,-795,0,1745357778,12606.344289549997,74.31397233000462,54356.19301992001 2025-04-22,21:36:20.000,112,11132260,-795,0,1745357779,12606.499224679988,74.50429884000187,54356.09520024001 2025-04-22,21:36:21.000,112,11132347,-795,0,1745357780,12606.607005639999,74.71577274000447,54356.24891688 2025-04-22,21:36:22.000,112,11132288,-795,0,1745357781,12606.708050289999,74.7933131700047,54356.29782672 2025-04-22,21:36:23.000,112,11132373,-795,0,1745357782,12606.674368739994,74.9554431600045,54356.255904 2025-04-22,21:36:24.000,112,11132364,-795,0,1745357783,12606.714786599994,75.04003272000409,54356.63320848 2025-04-22,21:36:25.000,112,11132333,-795,0,1745357784,12606.72152290999,75.08232750000025,54356.75897664 2025-04-22,21:36:26.000,112,11132366,-795,0,1745357785,12606.68110504999,75.15281880000111,54356.83583496001 2025-04-22,21:36:27.000,112,11132312,-795,0,1745357786,12606.620478259989,75.15986793000047,54356.85679632 2025-04-22,21:36:28.000,112,11132341,-795,0,1745357787,12606.418388960003,75.23035923000134,54356.54237592 2025-04-22,21:36:29.000,112,11132299,-795,0,1745357788,12606.276926450002,75.2021627100039,54356.52141456 2025-04-22,21:36:30.000,112,11132346,-795,0,1745357789,12606.121991319997,75.19511358000454,54356.43058200001 2025-04-22,21:36:31.000,112,11132313,-795,0,1745357790,12606.095046080001,75.18806444999791,54356.35372368 2025-04-22,21:36:32.000,112,11132373,-795,0,1745357791,12606.020946669996,75.2021627100039,54356.59128576 2025-04-22,21:36:33.000,112,11132369,-795,0,1745357792,12605.87274785,75.21626097000262,54356.388659280005 2025-04-22,21:36:34.000,112,11132302,-795,0,1745357793,12605.960319879996,75.16691705999983,54356.50045320001 2025-04-22,21:36:35.000,112,11132348,-795,0,1745357794,12606.115255010001,75.11757315000432,54356.59827288001 2025-04-22,21:36:36.000,112,11132337,-795,0,1745357795,12606.162409179997,75.14576967000176,54356.290839600006 2025-04-22,21:36:37.000,112,11132326,-795,0,1745357796,12606.236508590002,75.09642575999897,54356.20699416 2025-04-22,21:36:38.000,112,11132311,-795,0,1745357797,12606.290399069992,75.06118011000217,54356.06026464 2025-04-22,21:36:39.000,112,11132325,-795,0,1745357798,12606.404916339998,74.9554431600045,54356.02532904001 2025-04-22,21:36:40.000,112,11132374,-795,0,1745357799,12606.559851469989,74.91314838000108,54356.10917448 2025-04-22,21:36:41.000,112,11132311,-795,0,1745357800,12606.694577669994,74.7792149099987,54356.31878808 2025-04-22,21:36:42.000,112,11132305,-795,0,1745357801,12606.708050289999,74.65233057000296,54356.255904 2025-04-22,21:36:43.000,112,11132340,-795,0,1745357802,12606.694577669994,74.51134797000122,54356.1510972 2025-04-22,21:36:44.000,112,11132354,-795,0,1745357803,12606.728259219999,74.39151276000484,54356.11616160001 2025-04-22,21:36:45.000,112,11132350,-795,0,1745357804,12606.76194076999,74.27167755000119,54355.91353512 2025-04-22,21:36:46.000,112,11132352,-795,0,1745357805,12606.84277648999,74.13069494999945,54356.02532904001 2025-04-22,21:36:47.000,112,11132352,-795,0,1745357806,12606.896666969995,74.04610538999987,54355.99039344 2025-04-22,21:36:48.000,112,11132372,-795,0,1745357807,12606.97076638,73.96856495999964,54355.98340632 2025-04-22,21:36:49.000,112,11132326,-795,0,1745357808,12607.098756269996,73.96151583000028,54356.34673656 2025-04-22,21:36:50.000,112,11132329,-795,0,1745357809,12607.273900330001,73.95446670000092,54356.49346608 2025-04-22,21:36:51.000,112,11132337,-795,0,1745357810,12607.388417599992,74.03200713000115,54356.556350160005 2025-04-22,21:36:52.000,112,11132330,-795,0,1745357811,12607.482725939997,74.17298973000288,54356.6401956 2025-04-22,21:36:53.000,112,11132320,-795,0,1745357812,12607.523143799997,74.25757929000247,54356.27686536 2025-04-22,21:36:54.000,112,11132323,-795,0,1745357813,12607.577034280002,74.433807540001,54356.47250472 2025-04-22,21:36:55.000,112,11132310,-795,0,1745357814,12607.637661070003,74.58888840000145,54356.577311520006 2025-04-22,21:36:56.000,112,11132355,-795,0,1745357815,12607.651133689993,74.72987100000319,54356.75897664 2025-04-22,21:36:57.000,112,11132350,-795,0,1745357816,12607.745442029998,74.87085359999764,54357.03147432001 2025-04-22,21:36:58.000,112,11132324,-795,0,1745357817,12607.745442029998,75.01888532999874,54357.13628112 2025-04-22,21:36:59.000,112,11132277,-795,0,1745357818,12607.698287859988,75.1387205400024,54357.15724248 2025-04-22,21:37:00.000,112,11132306,-795,0,1745357819,12607.745442029998,75.25150661999942,54357.276023520004 2025-04-22,21:37:01.000,112,11132310,-795,0,1745357820,12607.738705719989,75.36429270000372,54357.059422800005 2025-04-22,21:37:02.000,112,11132359,-795,0,1745357821,12607.772387269993,75.44183313000394,54357.15724248 2025-04-22,21:37:03.000,112,11132347,-795,0,1745357822,12607.785859889998,75.46298052000202,54357.03147432001 2025-04-22,21:37:04.000,112,11132348,-795,0,1745357823,12607.819541439989,75.4841279100001,54357.04544856 2025-04-22,21:37:05.000,112,11132362,-795,0,1745357824,12607.913849779994,75.4488822600033,54357.12230688001 2025-04-22,21:37:06.000,112,11132282,-795,0,1745357825,12608.035103359995,75.34314530999836,54357.43672728001 2025-04-22,21:37:07.000,112,11132344,-795,0,1745357826,12608.22372003999,75.25150661999942,54357.42275304 2025-04-22,21:37:08.000,112,11132330,-795,0,1745357827,12608.277610519996,75.11757315000432,54357.36685608001 2025-04-22,21:37:09.000,112,11132328,-795,0,1745357828,12608.32476468999,75.03298359000473,54357.080384160006 2025-04-22,21:37:10.000,112,11132359,-795,0,1745357829,12608.32476468999,74.89905012000236,54356.92666752 2025-04-22,21:37:11.000,112,11132349,-795,0,1745357830,12608.358446239996,74.75806752000062,54356.9895516 2025-04-22,21:37:12.000,112,11132297,-795,0,1745357831,12608.32476468999,74.65937970000232,54357.00352584001 2025-04-22,21:37:13.000,112,11132354,-795,0,1745357832,12608.22372003999,74.49020058000315,54356.81487360001 2025-04-22,21:37:14.000,112,11132327,-795,0,1745357833,12608.1294117,74.2857758099999,54357.080384160006 2025-04-22,21:37:15.000,112,11132346,-795,0,1745357834,12608.1294117,74.10249843000202,54357.15724248 2025-04-22,21:37:16.000,112,11132332,-795,0,1745357835,12608.075521219995,73.93331931000284,54357.12230688001 2025-04-22,21:37:17.000,112,11132343,-795,0,1745357836,12607.96100394999,73.65840323999873,54356.87775768 2025-04-22,21:37:18.000,112,11132295,-795,0,1745357837,12607.96774026,73.58086280999851,54356.73102816 2025-04-22,21:37:19.000,112,11132347,-795,0,1745357838,12607.96100394999,73.43988021000405,54356.724041040005 2025-04-22,21:37:20.000,112,11132347,-795,0,1745357839,12607.934058709994,73.32004500000039,54356.842822080005 2025-04-22,21:37:21.000,112,11132328,-795,0,1745357840,12607.92058608999,73.2354554400008,54356.86378344001 2025-04-22,21:37:22.000,112,11132315,-795,0,1745357841,12607.927322399999,73.14381675000186,54356.99653872 2025-04-22,21:37:23.000,112,11132326,-795,0,1745357842,12607.839750369989,73.1367676200025,54356.99653872 2025-04-22,21:37:24.000,112,11132346,-795,0,1745357843,12607.90037715999,73.10857109999779,54357.06640992 2025-04-22,21:37:25.000,112,11132377,-795,0,1745357844,12608.02163073999,73.1367676200025,54357.03846144 2025-04-22,21:37:26.000,112,11132351,-795,0,1745357845,12608.14962063,73.1720132699993,54356.9196804 2025-04-22,21:37:27.000,112,11132325,-795,0,1745357846,12608.29108314,73.27070109000488,54356.97557736 2025-04-22,21:37:28.000,112,11132339,-795,0,1745357847,12608.338237309996,73.34119238999847,54357.06640992 2025-04-22,21:37:29.000,112,11132354,-795,0,1745357848,12608.506645059992,73.44692934000341,54357.19916520001 2025-04-22,21:37:30.000,112,11132291,-795,0,1745357849,12608.728943289992,73.57381367999915,54357.41576592001 2025-04-22,21:37:31.000,112,11132400,-795,0,1745357850,12608.829987939993,73.65840323999873,54357.681276480005 2025-04-22,21:37:32.000,112,11132391,-715,0,1745357851,12608.951241519993,73.77823845000239,54357.74416056001 2025-04-22,21:37:33.000,112,11132342,-795,0,1745357852,12609.052286169994,73.90512278999813,54357.6183924 2025-04-22,21:37:34.000,112,11132335,-795,0,1745357853,12609.26784809,73.975614089999,54357.66730224 2025-04-22,21:37:35.000,112,11132324,-795,0,1745357854,12609.49014632,74.0884001700033,54357.60441816001 2025-04-22,21:37:36.000,112,11132330,-795,0,1745357855,12609.698971929996,74.13069494999945,54357.800057520006 2025-04-22,21:37:37.000,112,11132328,-795,0,1745357856,12609.901061229997,74.21528450999904,54357.88390296 2025-04-22,21:37:38.000,112,11132340,-795,0,1745357857,12610.069468979993,74.22938276999776,54358.02364536 2025-04-22,21:37:39.000,112,11132339,-795,0,1745357858,12610.136832079988,74.25757929000247,54358.303130160006 2025-04-22,21:37:40.000,112,11132309,-795,0,1745357859,12610.170513629993,74.25757929000247,54358.184349120005 2025-04-22,21:37:41.000,112,11132367,-795,0,1745357860,12610.237876729989,74.26462842000183,54358.31011728 2025-04-22,21:37:42.000,112,11132366,-795,0,1745357861,12610.291767209994,74.24348103000375,54358.37300136001 2025-04-22,21:37:43.000,112,11132383,-795,0,1745357862,12610.210931489994,74.19413712000096,54358.03761960001 2025-04-22,21:37:44.000,112,11132320,-795,0,1745357863,12610.197458869989,74.06020364999858,54358.05159384 2025-04-22,21:37:45.000,112,11132342,-795,0,1745357864,12610.183986249998,73.96151583000028,54358.17037488 2025-04-22,21:37:46.000,112,11132330,-795,0,1745357865,12610.042523739998,73.83463149000454,54358.24723320001 2025-04-22,21:37:47.000,112,11132362,-795,0,1745357866,12609.954951710002,73.65840323999873,54358.37998848 2025-04-22,21:37:48.000,112,11132349,-795,0,1745357867,12609.712444550001,73.4821749900002,54358.37998848 2025-04-22,21:37:49.000,112,11132359,-795,0,1745357868,12609.51035525,73.33414325999911,54358.24024608 2025-04-22,21:37:50.000,112,11132334,-795,0,1745357869,12609.34868381,73.05922719000228,54358.15640064001 2025-04-22,21:37:51.000,112,11132332,-795,0,1745357870,12609.28805702,72.86890067999775,54357.97473552 2025-04-22,21:37:52.000,112,11132301,-795,0,1745357871,12609.193748679994,72.66447591000178,54357.946787040004 2025-04-22,21:37:53.000,112,11132336,-795,0,1745357872,12609.085967719999,72.53759156999877,54357.84198024001 2025-04-22,21:37:54.000,112,11132362,-795,0,1745357873,12609.065758789999,72.39660897000431,54357.84198024001 2025-04-22,21:37:55.000,112,11132352,-795,0,1745357874,12609.099440339989,72.29087201999937,54358.065568080005 2025-04-22,21:37:56.000,112,11132356,-795,0,1745357875,12609.005131999998,72.21333158999914,54358.10050368 2025-04-22,21:37:57.000,112,11132332,-795,0,1745357876,12608.984923069998,72.14284028999828,54357.967748400006 2025-04-22,21:37:58.000,112,11132323,-795,0,1745357877,12608.984923069998,72.14988942000491,54357.88390296 2025-04-22,21:37:59.000,112,11132325,-795,0,1745357878,12609.005131999998,72.16398768000363,54357.66031512 2025-04-22,21:38:00.000,112,11132371,-795,0,1745357879,12609.153330819994,72.17808594000235,54357.69525072 2025-04-22,21:38:01.000,112,11132361,-795,0,1745357880,12609.44972846,72.24857724000321,54357.90486432 2025-04-22,21:38:02.000,112,11132380,-795,0,1745357881,12609.692235620001,72.26267550000193,54357.88390296 2025-04-22,21:38:03.000,112,11132353,-795,0,1745357882,12609.988633259993,72.27677376000065,54357.83499312 2025-04-22,21:38:04.000,112,11132298,-795,0,1745357883,12610.33892137999,72.26972463000129,54358.17736200001 2025-04-22,21:38:05.000,112,11132309,-795,0,1745357884,12610.64205532999,72.3331668000028,54358.29614304001 2025-04-22,21:38:06.000,112,11132291,-795,0,1745357885,12610.904771419991,72.31201941000472,54358.21928472 2025-04-22,21:38:07.000,112,11132362,-795,0,1745357886,12611.228114299993,72.37546157999896,54358.49178240001 2025-04-22,21:38:08.000,112,11132338,-795,0,1745357887,12611.524511939999,72.44595287999982,54358.3869756 2025-04-22,21:38:09.000,112,11132366,-795,0,1745357888,12611.733337549995,72.50234592000197,54358.58261496001 2025-04-22,21:38:10.000,112,11132377,-795,0,1745357889,12611.975844709996,72.4811985300039,54358.65947328001 2025-04-22,21:38:11.000,112,11132349,-795,0,1745357890,12612.150988770001,72.60808286999963,54358.64549904 2025-04-22,21:38:12.000,112,11132292,-795,0,1745357891,12612.326132829992,72.5798863500022,54359.050752 2025-04-22,21:38:13.000,112,11132328,-795,0,1745357892,12612.211615560002,72.65037765000307,54358.74331872 2025-04-22,21:38:14.000,112,11132354,-795,0,1745357893,12612.380023309997,72.62218112999835,54359.1555588 2025-04-22,21:38:15.000,112,11132370,-795,0,1745357894,12612.359814379997,72.57283722000284,54359.27433984 2025-04-22,21:38:16.000,112,11132320,-795,0,1745357895,12612.238560799997,72.50939505000133,54359.08568760001 2025-04-22,21:38:17.000,112,11132316,-795,0,1745357896,12612.124043529991,72.41070723000303,54359.09267472001 2025-04-22,21:38:18.000,112,11132336,-795,0,1745357897,12611.92195422999,72.24152811000386,54359.00882928 2025-04-22,21:38:19.000,112,11132319,-795,0,1745357898,12611.74007385999,72.04415246999997,54359.05773912 2025-04-22,21:38:20.000,112,11132361,-795,0,1745357899,12611.60534766,71.79038379000121,54359.3651724 2025-04-22,21:38:21.000,112,11132360,-795,0,1745357900,12611.396522049989,71.5295659800031,54359.33722392 2025-04-22,21:38:22.000,112,11132374,-795,0,1745357901,12611.207905369993,71.31104295000114,54359.21844288 2025-04-22,21:38:23.000,112,11132301,-795,0,1745357902,12610.945189279992,71.09251991999918,54359.11363608001 2025-04-22,21:38:24.000,112,11132375,-795,0,1745357903,12610.864353559991,70.99383210000087,54358.82716416001 2025-04-22,21:38:25.000,112,11132399,-795,0,1745357904,12610.736363669996,70.89514428000257,54358.84812552001 2025-04-22,21:38:26.000,112,11132346,-795,0,1745357905,12610.64205532999,70.81055472000298,54358.904022480005 2025-04-22,21:38:27.000,112,11132400,-795,0,1745357906,12610.56795592,70.8598986299985,54358.82716416001 2025-04-22,21:38:28.000,112,11132339,-795,0,1745357907,12610.46691127,70.84580036999978,54358.82716416001 2025-04-22,21:38:29.000,112,11132399,-795,0,1745357908,12610.31871244999,70.93743905999872,54358.82716416001 2025-04-22,21:38:30.000,112,11132341,-795,0,1745357909,12610.264821969999,70.97973384000215,54358.74331872 2025-04-22,21:38:31.000,112,11132335,-795,0,1745357910,12610.298503519989,70.98678297000151,54358.86908688 2025-04-22,21:38:32.000,112,11132370,-795,0,1745357911,12610.311976139994,71.0713725300011,54358.638511920006 2025-04-22,21:38:33.000,112,11132349,-795,0,1745357912,12610.298503519989,71.12071644000389,54358.51274376001 2025-04-22,21:38:34.000,112,11132344,-795,0,1745357913,12610.43996602999,71.12776557000325,54358.50575664 2025-04-22,21:38:35.000,112,11132323,-795,0,1745357914,12610.62184639999,71.19120774000476,54358.5965892 2025-04-22,21:38:36.000,112,11132303,-795,0,1745357915,12610.796990459996,71.25464990999899,54358.687421760005 2025-04-22,21:38:37.000,112,11132335,-795,0,1745357916,12611.046233929992,71.31104295000114,54358.87607400001 2025-04-22,21:38:38.000,112,11132364,-795,0,1745357917,12611.241586919998,71.4308781600048,54358.785241440004 2025-04-22,21:38:39.000,112,11132397,-795,0,1745357918,12611.477357769989,71.50841858999775,54358.8411384 2025-04-22,21:38:40.000,112,11132347,-795,0,1745357919,12611.82090957999,71.62120467000204,54359.10664896 2025-04-22,21:38:41.000,112,11132311,-795,0,1745357920,12612.137516149996,71.82562943999801,54358.9808808 2025-04-22,21:38:42.000,112,11132328,-795,0,1745357921,12612.339605449997,71.95956291000039,54359.00184216 2025-04-22,21:38:43.000,112,11132334,-795,0,1745357922,12612.508013199993,72.17103681000299,54359.03677776 2025-04-22,21:38:44.000,112,11132357,-795,0,1745357923,12612.683157259999,72.39660897000431,54359.141584560006 2025-04-22,21:38:45.000,112,11132304,-795,0,1745357924,12612.696629879989,72.58693548000156,54359.3651724 2025-04-22,21:38:46.000,112,11132303,-795,0,1745357925,12612.743784049999,72.84775328999967,54359.456004960004 2025-04-22,21:38:47.000,112,11132332,-795,0,1745357926,12612.831356079994,73.08742370999971,54359.68657992001 2025-04-22,21:38:48.000,112,11132341,-795,0,1745357927,12612.831356079994,73.2847993500036,54359.58876024001 2025-04-22,21:38:49.000,112,11132291,-795,0,1745357928,12612.94587335,73.35529065000446,54359.68657992001 2025-04-22,21:38:50.000,112,11132333,-795,0,1745357929,12612.93913703999,73.46807673000148,54359.72151552 2025-04-22,21:38:51.000,112,11132379,-795,0,1745357930,12612.93913703999,73.41168368999934,54359.693567040005 2025-04-22,21:38:52.000,112,11132274,-795,0,1745357931,12612.88524656,73.43988021000405,54359.749464 2025-04-22,21:38:53.000,112,11132344,-795,0,1745357932,12612.723575119999,73.30594674000167,54359.742476880005 2025-04-22,21:38:54.000,112,11132351,-795,0,1745357933,12612.582112609998,73.16496413999994,54359.84728368 2025-04-22,21:38:55.000,112,11132361,-795,0,1745357934,12612.460859029998,73.03103067000484,54359.791386720004 2025-04-22,21:38:56.000,112,11132394,-795,0,1745357935,12612.191406630001,72.88299894000374,54359.791386720004 2025-04-22,21:38:57.000,112,11132322,-795,0,1745357936,12612.04994412,72.70677068999794,54359.55382464 2025-04-22,21:38:58.000,112,11132330,-795,0,1745357937,12611.72660124,72.55873896000412,54359.44901784001 2025-04-22,21:38:59.000,112,11132353,-795,0,1745357938,12611.416730979989,72.45300200999918,54359.23241712001 2025-04-22,21:39:00.000,112,11132347,-795,0,1745357939,12611.167487509992,72.30497027999809,54359.26735272 2025-04-22,21:39:01.000,112,11132354,-795,0,1745357940,12610.904771419991,72.14988942000491,54359.11363608001 2025-04-22,21:39:02.000,112,11132356,-795,0,1745357941,12610.62184639999,72.05825072999869,54359.190494400005 2025-04-22,21:39:03.000,112,11132387,-795,0,1745357942,12610.278294589989,71.93841552000231,54358.701396 2025-04-22,21:39:04.000,112,11132267,-795,0,1745357943,12610.224404109998,71.86087509000208,54358.89004824 2025-04-22,21:39:05.000,112,11132383,-795,0,1745357944,12610.055996360003,71.81153117999929,54358.61056344001 2025-04-22,21:39:06.000,112,11132338,-795,0,1745357945,12610.157041009988,71.70579423000163,54358.687421760005 2025-04-22,21:39:07.000,112,11132363,-795,0,1745357946,12610.183986249998,71.71284336000099,54358.69440888 2025-04-22,21:39:08.000,112,11132311,-795,0,1745357947,12610.258085659989,71.73399074999907,54358.5965892 2025-04-22,21:39:09.000,112,11132353,-795,0,1745357948,12610.365866619999,71.73399074999907,54358.42889832 2025-04-22,21:39:10.000,112,11132324,-795,0,1745357949,12610.514065439995,71.79743292000057,54358.71537024 2025-04-22,21:39:11.000,112,11132376,-795,0,1745357950,12610.79025415,71.90316986999824,54358.76428008 2025-04-22,21:39:12.000,112,11132308,-795,0,1745357951,12611.073179170002,72.07234899000468,54358.77825432001 2025-04-22,21:39:13.000,112,11132357,-795,0,1745357952,12611.383049429998,72.29792114999873,54358.6664604 2025-04-22,21:39:14.000,112,11132346,-795,0,1745357953,12611.80743696,72.5798863500022,54358.62453768 2025-04-22,21:39:15.000,112,11132333,-795,0,1745357954,12612.218351869997,72.98873589000141,54358.76428008 2025-04-22,21:39:16.000,112,11132316,-795,0,1745357955,12612.359814379997,73.42578194999805,54358.904022480005 2025-04-22,21:39:17.000,112,11132349,-795,0,1745357956,12612.534958439988,73.75004192999768,54358.99485504001 2025-04-22,21:39:18.000,112,11132327,-795,0,1745357957,12612.568639989993,73.96151583000028,54359.14857168 2025-04-22,21:39:19.000,112,11132312,-795,0,1745357958,12612.683157259999,74.14479320999817,54359.03677776 2025-04-22,21:39:20.000,112,11132344,-795,0,1745357959,12612.88524656,74.37036536999949,54359.4350436 2025-04-22,21:39:21.000,112,11132338,-795,0,1745357960,12613.033445379995,74.50429884000187,54359.6795928 2025-04-22,21:39:22.000,112,11132390,-795,0,1745357961,12612.98629121,74.61708491999889,54359.46299208 2025-04-22,21:39:23.000,112,11132319,-795,0,1745357962,12612.91892810999,74.65937970000232,54359.40010800001 2025-04-22,21:39:24.000,112,11132305,-795,0,1745357963,12612.8448287,74.68757621999976,54359.49792768001 2025-04-22,21:39:25.000,112,11132324,-795,0,1745357964,12612.723575119999,74.6452814400036,54359.49094056 2025-04-22,21:39:26.000,112,11132349,-795,0,1745357965,12612.521485819998,74.6452814400036,54359.65164432 2025-04-22,21:39:27.000,112,11132340,-795,0,1745357966,12612.245297109992,74.4972497100025,54359.70055416 2025-04-22,21:39:28.000,112,11132320,-795,0,1745357967,12611.88153636999,74.40561102000356,54359.51888904001 2025-04-22,21:39:29.000,112,11132300,-795,0,1745357968,12611.70639231,74.27872668000055,54359.51888904001 2025-04-22,21:39:30.000,112,11132367,-795,0,1745357969,12611.450412529994,74.1518423400048,54359.35119816001 2025-04-22,21:39:31.000,112,11132347,-795,0,1745357970,12611.221377989998,73.98971234999772,54359.288314080004 2025-04-22,21:39:32.000,112,11132327,-795,0,1745357971,12610.884562489991,73.88397540000005,54359.20446864 2025-04-22,21:39:33.000,112,11132327,-795,0,1745357972,12610.58142853999,73.73594366999896,54358.89004824 2025-04-22,21:39:34.000,112,11132359,-795,0,1745357973,12610.291767209994,73.62315759000194,54358.8411384 2025-04-22,21:39:35.000,112,11132343,-795,0,1745357974,12609.968424329993,73.50332237999828,54358.806202800006 2025-04-22,21:39:36.000,112,11132304,-795,0,1745357975,12609.826961819992,73.49627324999892,54358.855112640005 2025-04-22,21:39:37.000,112,11132349,-795,0,1745357976,12609.705708239992,73.4821749900002,54358.785241440004 2025-04-22,21:39:38.000,112,11132309,-795,0,1745357977,12609.631608830001,73.55971542000043,54358.6664604 2025-04-22,21:39:39.000,112,11132325,-795,0,1745357978,12609.665290379991,73.67955063000409,54358.3869756 2025-04-22,21:39:40.000,112,11132326,-795,0,1745357979,12609.692235620001,73.79938584000047,54358.233258960005 2025-04-22,21:39:41.000,112,11132288,-795,0,1745357980,12609.874115990002,73.95446670000092,54358.184349120005 2025-04-22,21:39:42.000,112,11132351,-795,0,1745357981,12610.089677909993,74.10954756000137,54358.24723320001 2025-04-22,21:39:43.000,112,11132351,-795,0,1745357982,12610.258085659989,74.24348103000375,54358.3869756 2025-04-22,21:39:44.000,112,11132359,-795,0,1745357983,12610.46017495999,74.39151276000484,54358.42889832 2025-04-22,21:39:45.000,112,11132370,-795,0,1745357984,12610.79025415,74.50429884000187,54358.51274376001 2025-04-22,21:39:46.000,112,11132323,-795,0,1745357985,12611.032761310002,74.62413404999825,54358.65248616 2025-04-22,21:39:47.000,112,11132338,-795,0,1745357986,12611.248323229993,74.68757621999976,54358.47780816 2025-04-22,21:39:48.000,112,11132365,-795,0,1745357987,12611.389785739993,74.71577274000447,54358.54767936 2025-04-22,21:39:49.000,112,11132341,-795,0,1745357988,12611.53798455999,74.72282187000383,54358.4568468 2025-04-22,21:39:50.000,112,11132337,-795,0,1745357989,12611.672710759995,74.71577274000447,54358.568640720005 2025-04-22,21:39:51.000,112,11132378,-795,0,1745357990,12611.854591129995,74.6452814400036,54358.855112640005 2025-04-22,21:39:52.000,112,11132345,-795,0,1745357991,12611.90174529999,74.60298666000017,54359.022803520005 2025-04-22,21:39:53.000,112,11132353,-795,0,1745357992,12611.915217919995,74.59593753000081,54358.94594520001 2025-04-22,21:39:54.000,112,11132341,-795,0,1745357993,12611.90848161,74.48315145000379,54359.07870048 2025-04-22,21:39:55.000,112,11132318,-795,0,1745357994,12611.935426849996,74.49020058000315,54358.96690656001 2025-04-22,21:39:56.000,112,11132302,-795,0,1745357995,12611.80743696,74.52544622999994,54359.04376488001 2025-04-22,21:39:57.000,112,11132349,-795,0,1745357996,12611.585138729999,74.53954448999866,54358.86908688 2025-04-22,21:39:58.000,112,11132347,-795,0,1745357997,12611.477357769989,74.54659361999802,54359.04376488001 2025-04-22,21:39:59.000,112,11132334,-795,0,1745357998,12611.288741089993,74.55364275000466,54359.02979064 2025-04-22,21:40:00.000,112,11132356,-795,0,1745357999,12611.026024999992,74.53954448999866,54359.13459744001 2025-04-22,21:40:01.000,112,11132408,-795,0,1745358000,12610.891298800001,74.51839710000058,54359.17652016 2025-04-22,21:40:02.000,112,11132384,-795,0,1745358001,12610.74983629,74.48315145000379,54359.19748152 2025-04-22,21:40:03.000,112,11132302,-795,0,1745358002,12610.39954816999,74.50429884000187,54358.74331872 2025-04-22,21:40:04.000,112,11132311,-795,0,1745358003,12610.386075549999,74.51839710000058,54358.81318992 2025-04-22,21:40:05.000,112,11132361,-795,0,1745358004,12610.210931489994,74.5324953599993,54358.6664604 2025-04-22,21:40:06.000,112,11132341,-795,0,1745358005,12610.116623149988,74.54659361999802,54358.56165360001 2025-04-22,21:40:07.000,112,11132375,-795,0,1745358006,12609.995369570002,74.58888840000145,54358.35902712 2025-04-22,21:40:08.000,112,11132365,-795,0,1745358007,12609.914533850002,74.58183927000209,54358.526718 2025-04-22,21:40:09.000,112,11132347,-795,0,1745358008,12609.928006469992,74.58183927000209,54358.449859680004 2025-04-22,21:40:10.000,112,11132373,-795,0,1745358009,12609.934742780002,74.51134797000122,54358.34505288001 2025-04-22,21:40:11.000,112,11132386,-795,0,1745358010,12609.975160640002,74.49020058000315,54358.25422032001 2025-04-22,21:40:12.000,112,11132357,-795,0,1745358011,12609.981896949997,74.49020058000315,54357.91883856001 2025-04-22,21:40:13.000,112,11132308,-795,0,1745358012,12609.934742780002,74.51134797000122,54357.89089008001 2025-04-22,21:40:14.000,112,11132376,-795,0,1745358013,12609.968424329993,74.41266015000292,54357.93979992001 2025-04-22,21:40:15.000,112,11132383,-795,0,1745358014,12610.002105879998,74.34921798000141,54357.89089008001 2025-04-22,21:40:16.000,112,11132362,-795,0,1745358015,12610.096414219988,74.27167755000119,54358.27518168001 2025-04-22,21:40:17.000,112,11132367,-795,0,1745358016,12610.170513629993,74.17298973000288,54358.3171044 2025-04-22,21:40:18.000,112,11132359,-795,0,1745358017,12610.251349349994,74.0390562600005,54358.28915592 2025-04-22,21:40:19.000,112,11132381,-795,0,1745358018,12610.37933923999,73.9403684400022,54358.15640064001 2025-04-22,21:40:20.000,112,11132329,-795,0,1745358019,12610.433229719994,73.83463149000454,54357.75114768001 2025-04-22,21:40:21.000,112,11132408,-795,0,1745358020,12610.655527949995,73.78528758000175,54358.03761960001 2025-04-22,21:40:22.000,112,11132316,-795,0,1745358021,12610.898035109996,73.76414019000367,54358.17037488 2025-04-22,21:40:23.000,112,11132327,-795,0,1745358022,12611.005816069992,73.81348409999919,54358.135439280006 2025-04-22,21:40:24.000,112,11132345,-795,0,1745358023,12611.140542269997,73.86987714000134,54358.19133624 2025-04-22,21:40:25.000,112,11132339,-795,0,1745358024,12611.302213709998,73.975614089999,54358.56165360001 2025-04-22,21:40:26.000,112,11132317,-795,0,1745358025,12611.551457179994,74.0884001700033,54358.8411384 2025-04-22,21:40:27.000,112,11132319,-795,0,1745358026,12611.65923813999,74.30692319999798,54358.93197096 2025-04-22,21:40:28.000,112,11132309,-795,0,1745358027,12611.78049171999,74.45495492999908,54358.91799672001 2025-04-22,21:40:29.000,112,11132364,-795,0,1745358028,12611.773755409995,74.71577274000447,54358.736331600005 2025-04-22,21:40:30.000,112,11132345,-795,0,1745358029,12611.82090957999,74.93429576999915,54358.82017704 2025-04-22,21:40:31.000,112,11132353,-795,0,1745358030,12611.82764589,75.11052401999768,54358.91799672001 2025-04-22,21:40:32.000,112,11132348,-795,0,1745358031,12611.88827268,75.21626097000262,54359.10664896 2025-04-22,21:40:33.000,112,11132298,-795,0,1745358032,12611.92195422999,75.30085053000221,54359.27433984 2025-04-22,21:40:34.000,112,11132358,-795,0,1745358033,12612.022998879991,75.30789966000157,54359.32324968 2025-04-22,21:40:35.000,112,11132339,-795,0,1745358034,12612.083625669991,75.36429270000372,54359.48395344 2025-04-22,21:40:36.000,112,11132332,-795,0,1745358035,12612.117307219996,75.37839096000243,54359.46299208 2025-04-22,21:40:37.000,112,11132338,-795,0,1745358036,12612.090361980001,75.39248922000115,54359.19748152 2025-04-22,21:40:38.000,112,11132340,-795,0,1745358037,12611.996053639996,75.31494879000093,54359.12761032 2025-04-22,21:40:39.000,112,11132325,-795,0,1745358038,12611.834382199995,75.25855574999878,54359.10664896 2025-04-22,21:40:40.000,112,11132320,-795,0,1745358039,12611.74007385999,75.2021627100039,54359.23241712001 2025-04-22,21:40:41.000,112,11132352,-795,0,1745358040,12611.564929799999,75.08232750000025,54359.37914664001 2025-04-22,21:40:42.000,112,11132288,-795,0,1745358041,12611.383049429998,74.94134489999851,54359.33722392 2025-04-22,21:40:43.000,112,11132346,-795,0,1745358042,12611.113597030002,74.81446056000277,54359.14857168 2025-04-22,21:40:44.000,112,11132295,-795,0,1745358043,12610.999079759997,74.6452814400036,54359.08568760001 2025-04-22,21:40:45.000,112,11132349,-795,0,1745358044,12610.857617249996,74.58888840000145,54358.81318992 2025-04-22,21:40:46.000,112,11132355,-795,0,1745358045,12610.74309997999,74.45495492999908,54358.8411384 2025-04-22,21:40:47.000,112,11132319,-795,0,1745358046,12610.675736879995,74.39151276000484,54358.79222856 2025-04-22,21:40:48.000,112,11132374,-795,0,1745358047,12610.52080174999,74.32102146000398,54358.64549904 2025-04-22,21:40:49.000,112,11132335,-795,0,1745358048,12610.514065439995,74.27872668000055,54358.82716416001 2025-04-22,21:40:50.000,112,11132342,-795,0,1745358049,12610.534274369995,74.21528450999904,54359.071713360005 2025-04-22,21:40:51.000,112,11132356,-795,0,1745358050,12610.54101067999,74.25757929000247,54358.99485504001 2025-04-22,21:40:52.000,112,11132326,-795,0,1745358051,12610.58816485,74.1870879900016,54359.00882928 2025-04-22,21:40:53.000,112,11132323,-795,0,1745358052,12610.62858271,74.18003886000224,54358.638511920006 2025-04-22,21:40:54.000,112,11132362,-795,0,1745358053,12610.938452969996,74.18003886000224,54358.74331872 2025-04-22,21:40:55.000,112,11132319,-795,0,1745358054,12611.180960129997,74.14479320999817,54358.86209976 2025-04-22,21:40:56.000,112,11132314,-795,0,1745358055,12611.504303009999,74.10954756000137,54359.01581640001 2025-04-22,21:40:57.000,112,11132340,-795,0,1745358056,12611.84785482,74.12364582000009,54359.16254592001 2025-04-22,21:40:58.000,112,11132359,-795,0,1745358057,12612.144252459992,74.06725277999794,54359.44901784001 2025-04-22,21:40:59.000,112,11132339,-795,0,1745358058,12612.366550689992,74.13069494999945,54359.42106936001 2025-04-22,21:41:00.000,112,11132303,-795,0,1745358059,12612.649475709994,74.20118625000032,54359.58876024001 2025-04-22,21:41:01.000,112,11132353,-795,0,1745358060,12612.851565009994,74.30692319999798,54359.55382464 2025-04-22,21:41:02.000,112,11132320,-795,0,1745358061,12613.053654309995,74.433807540001,54359.56081176 2025-04-22,21:41:03.000,112,11132400,-795,0,1745358062,12613.10080847999,74.65233057000296,54359.63068296 2025-04-22,21:41:04.000,112,11132323,-795,0,1745358063,12613.235534679996,74.84970620999957,54359.71452840001 2025-04-22,21:41:05.000,112,11132383,-795,0,1745358064,12613.289425160001,75.04708185000345,54359.86824504 2025-04-22,21:41:06.000,112,11132338,-795,0,1745358065,12613.370260880001,75.25855574999878,54360.32939496 2025-04-22,21:41:07.000,112,11132343,-795,0,1745358066,12613.451096600002,75.42773486999795,54360.49009872 2025-04-22,21:41:08.000,112,11132312,-795,0,1745358067,12613.444360289992,75.61101225000311,54360.448176 2025-04-22,21:41:09.000,112,11132386,-795,0,1745358068,12613.363524569992,75.794289630001,54360.42022752 2025-04-22,21:41:10.000,112,11132330,-795,0,1745358069,12613.376997189996,75.89297744999931,54360.28747224001 2025-04-22,21:41:11.000,112,11132355,-795,0,1745358070,12613.343315639991,76.06215656999848,54360.315420720006 2025-04-22,21:41:12.000,112,11132386,-795,0,1745358071,12613.309634090001,76.10445135000191,54360.44118888 2025-04-22,21:41:13.000,112,11132358,-795,0,1745358072,12613.215325749996,76.12559873999999,54360.39227904 2025-04-22,21:41:14.000,112,11132342,-795,0,1745358073,12613.14796265,76.11854961000063,54360.49708584 2025-04-22,21:41:15.000,112,11132380,-795,0,1745358074,12613.033445379995,76.1396969999987,54360.580931280005 2025-04-22,21:41:16.000,112,11132307,-795,0,1745358075,12612.97955489999,76.06920569999784,54360.629841120004 2025-04-22,21:41:17.000,112,11132349,-795,0,1745358076,12612.89871917999,76.04805830999976,54360.55298280001 2025-04-22,21:41:18.000,112,11132380,-795,0,1745358077,12612.82461977,76.0410091800004,54360.245549520005 2025-04-22,21:41:19.000,112,11132398,-795,0,1745358078,12612.790938219994,75.9775670099989,54360.147729840006 2025-04-22,21:41:20.000,112,11132358,-795,0,1745358079,12612.81788345999,75.86478093000187,54360.21061392 2025-04-22,21:41:21.000,112,11132347,-795,0,1745358080,12612.831356079994,75.78724050000164,54359.85427080001 2025-04-22,21:41:22.000,112,11132339,-795,0,1745358081,12612.94587335,75.83658441000443,54360.02196168001 2025-04-22,21:41:23.000,112,11132360,-795,0,1745358082,12613.033445379995,75.9423213600021,54360.28747224001 2025-04-22,21:41:24.000,112,11132312,-795,0,1745358083,12612.93913703999,76.05510743999912,54360.17567832 2025-04-22,21:41:25.000,112,11132252,-795,0,1745358084,12612.87851024999,76.11854961000063,54360.32939496 2025-04-22,21:41:26.000,112,11132324,-795,0,1745358085,12612.831356079994,76.11854961000063,54360.32939496 2025-04-22,21:41:27.000,112,11132317,-795,0,1745358086,12612.86503763,76.16789352000342,54360.18965256001 2025-04-22,21:41:28.000,112,11132401,-795,0,1745358087,12612.91892810999,76.12559873999999,54360.26651088001 2025-04-22,21:41:29.000,112,11132382,-795,0,1745358088,12612.98629121,76.07625483000447,54360.21760104001 2025-04-22,21:41:30.000,112,11132376,-795,0,1745358089,12613.16143526999,76.01986179000232,54360.26651088001 2025-04-22,21:41:31.000,112,11132355,-795,0,1745358090,12613.370260880001,75.96346875000017,54360.650802480006 2025-04-22,21:41:32.000,112,11132287,-795,0,1745358091,12613.518459699997,75.96346875000017,54360.67176384001 2025-04-22,21:41:33.000,112,11132387,-795,0,1745358092,12613.606031729993,75.9775670099989,54360.580931280005 2025-04-22,21:41:34.000,112,11132367,-475,0,1745358093,12613.821593649998,76.06920569999784,54360.75560928 2025-04-22,21:41:35.000,112,11132385,-795,0,1745358094,12613.983265089999,76.12559873999999,54360.66477672 2025-04-22,21:41:36.000,112,11132371,-795,0,1745358095,12614.07757342999,76.25953221000236,54360.818493360006 2025-04-22,21:41:37.000,112,11132380,-795,0,1745358096,12614.171881769995,76.31592525000451,54360.95124864 2025-04-22,21:41:38.000,112,11132365,-795,0,1745358097,12614.19882700999,76.3511709000013,54360.93727440001 2025-04-22,21:41:39.000,112,11132351,-795,0,1745358098,12614.212299629995,76.37231828999938,54361.19579784001 2025-04-22,21:41:40.000,112,11132295,-795,0,1745358099,12614.28639904,76.37231828999938,54361.23772056 2025-04-22,21:41:41.000,112,11132359,-795,0,1745358100,12614.27966272999,76.37231828999938,54361.2866304 2025-04-22,21:41:42.000,112,11132390,-795,0,1745358101,12614.192090699995,76.32297438000387,54361.2167592 2025-04-22,21:41:43.000,112,11132398,-795,0,1745358102,12614.03715556999,76.29477785999916,54360.930287279996 2025-04-22,21:41:44.000,112,11132391,-795,0,1745358103,12613.909165679994,76.24543395000364,54360.965222880004 2025-04-22,21:41:45.000,112,11132384,-795,0,1745358104,12613.774439479988,76.1890409100015,54361.035094080005 2025-04-22,21:41:46.000,112,11132385,-795,0,1745358105,12613.579086489997,76.27363047000108,54361.01413272 2025-04-22,21:41:47.000,112,11132381,-795,0,1745358106,12613.370260880001,76.39346568000474,54360.93727440001 2025-04-22,21:41:48.000,112,11132314,-795,0,1745358107,12613.18164419999,76.63313610000478,54361.0420812 2025-04-22,21:41:49.000,112,11132391,-795,0,1745358108,12613.14122633999,76.85165912999946,54360.93727440001 2025-04-22,21:41:50.000,112,11132272,-795,0,1745358109,12613.222062059991,77.01378911999927,54360.88137744 2025-04-22,21:41:51.000,112,11132376,-795,0,1745358110,12613.444360289992,77.11952607000421,54361.00015848 2025-04-22,21:41:52.000,112,11132345,-795,0,1745358111,12613.659922209998,77.11952607000421,54360.867403200005 2025-04-22,21:41:53.000,112,11132358,-795,0,1745358112,12613.734021619988,77.0560839000027,54360.74163504001 2025-04-22,21:41:54.000,112,11132371,-795,0,1745358113,12613.922638299999,76.9573960800044,54360.83945472001 2025-04-22,21:41:55.000,112,11132370,-795,0,1745358114,12614.010210329994,76.87985565000417,54360.85342896 2025-04-22,21:41:56.000,112,11132347,-795,0,1745358115,12614.08430974,76.73887305000244,54360.930287279996 2025-04-22,21:41:57.000,112,11132370,-795,0,1745358116,12614.21903593999,76.71772566000436,54360.90932592001 2025-04-22,21:41:58.000,112,11132358,-795,0,1745358117,12614.27966272999,76.65428349000285,54360.77657064 2025-04-22,21:41:59.000,112,11132332,-795,0,1745358118,12614.40091630999,76.63313610000478,54360.797532000004 2025-04-22,21:42:00.000,112,11132382,-795,0,1745358119,12614.535642509996,76.59084132000135,54360.68573808 2025-04-22,21:42:01.000,112,11132374,-795,0,1745358120,12614.542378819991,76.47100610999769,54360.75560928 2025-04-22,21:42:02.000,112,11132334,-795,0,1745358121,12614.34028951999,76.33002351000323,54360.650802480006 2025-04-22,21:42:03.000,112,11132345,-795,0,1745358122,12614.111254979995,76.23133568999765,54360.49708584 2025-04-22,21:42:04.000,112,11132346,-795,0,1745358123,12613.909165679994,76.06920569999784,54360.75560928 2025-04-22,21:42:05.000,112,11132366,-795,0,1745358124,12613.720548999998,75.99871440000425,54360.699712320005 2025-04-22,21:42:06.000,112,11132398,-795,0,1745358125,12613.632976970002,76.08330396000383,54360.67176384001 2025-04-22,21:42:07.000,112,11132327,-795,0,1745358126,12613.504987079992,76.23838482000428,54360.580931280005 2025-04-22,21:42:08.000,112,11132343,-795,0,1745358127,12613.457832909997,76.49215350000304,54360.04991016001 2025-04-22,21:42:09.000,112,11132351,-795,0,1745358128,12613.666658519993,76.91510130000097,54360.04292304 2025-04-22,21:42:10.000,112,11132344,-795,0,1745358129,12614.34028951999,77.21821389000252,54359.87523216 2025-04-22,21:42:11.000,112,11132391,-795,0,1745358130,12615.27663660999,77.16182085000037,54359.73548976001 2025-04-22,21:42:12.000,112,11132318,-795,0,1745358131,12616.165829529993,76.44280959000025,54359.86824504 2025-04-22,21:42:13.000,112,11132383,-795,0,1745358132,12616.408336689994,75.43478400000458,54360.02196168001 2025-04-22,21:42:14.000,112,11132394,-795,0,1745358133,12616.172565839988,74.59593753000081,54360.3433692 2025-04-22,21:42:15.000,112,11132364,-795,0,1745358134,12615.653869969996,74.20823537999968,54360.650802480006 2025-04-22,21:42:16.000,112,11132364,-795,0,1745358135,12615.290109229994,74.19413712000096,54360.81150624001 2025-04-22,21:42:17.000,112,11132391,-795,0,1745358136,12615.000447899998,74.27167755000119,54360.89535168 2025-04-22,21:42:18.000,112,11132356,-795,0,1745358137,12614.791622290002,74.37036536999949,54360.97919712001 2025-04-22,21:42:19.000,112,11132363,-795,0,1745358138,12614.555851439996,74.433807540001,54360.930287279996 2025-04-22,21:42:20.000,112,11132356,-795,0,1745358139,12614.475015719996,74.58888840000145,54360.95823576001 2025-04-22,21:42:21.000,112,11132385,-795,0,1745358140,12614.42786155,74.68757621999976,54361.23772056 2025-04-22,21:42:22.000,112,11132336,-795,0,1745358141,12614.25945379999,74.82150969000213,54361.19579784001 2025-04-22,21:42:23.000,112,11132406,-795,0,1745358142,12614.192090699995,74.98363968000194,54361.07002968 2025-04-22,21:42:24.000,112,11132341,-795,0,1745358143,12614.27966272999,75.12462228000368,54361.16086224 2025-04-22,21:42:25.000,112,11132319,-795,0,1745358144,12614.333553209995,75.17396618999919,54360.92330016 2025-04-22,21:42:26.000,112,11132369,-795,0,1745358145,12614.481752029991,75.32199792000029,54361.09099104 2025-04-22,21:42:27.000,112,11132376,-795,0,1745358146,12614.629950850001,75.36429270000372,54361.16086224 2025-04-22,21:42:28.000,112,11132298,-795,0,1745358147,12614.730995500002,75.39953835000051,54361.097978159996 2025-04-22,21:42:29.000,112,11132316,-795,0,1745358148,12614.764677049992,75.4488822600033,54361.1119524 2025-04-22,21:42:30.000,112,11132353,-795,0,1745358149,12614.933084799988,75.47707878000074,54361.22374632001 2025-04-22,21:42:31.000,112,11132404,-795,0,1745358150,12615.094756239989,75.4841279100001,54361.20977208 2025-04-22,21:42:32.000,112,11132363,-795,0,1745358151,12615.182328269999,75.52642269000353,54361.321566000006 2025-04-22,21:42:33.000,112,11132384,-795,0,1745358152,12615.202537199999,75.53347182000289,54361.06304256 2025-04-22,21:42:34.000,112,11132383,-795,0,1745358153,12615.310318159994,75.53347182000289,54361.07002968 2025-04-22,21:42:35.000,112,11132383,-795,0,1745358154,12615.44504436,75.51232443000481,54361.12592664001 2025-04-22,21:42:36.000,112,11132309,-795,0,1745358155,12615.431571739995,75.47707878000074,54361.07701680001 2025-04-22,21:42:37.000,112,11132374,-795,0,1745358156,12615.350736019995,75.46298052000202,54360.95823576001 2025-04-22,21:42:38.000,112,11132351,-795,0,1745358157,12615.431571739995,75.39248922000115,54361.13990088 2025-04-22,21:42:39.000,112,11132354,-795,0,1745358158,12615.37768125999,75.30789966000157,54361.23073344 2025-04-22,21:42:40.000,112,11132346,-795,0,1745358159,12615.370944949995,75.21626097000262,54361.29361752001 2025-04-22,21:42:41.000,112,11132381,-795,0,1745358160,12615.37768125999,75.13167141000304,54361.09099104 2025-04-22,21:42:42.000,112,11132358,-795,0,1745358161,12615.29684553999,75.08232750000025,54361.04906832 2025-04-22,21:42:43.000,112,11132371,-795,0,1745358162,12615.249691369994,75.01183619999938,54360.88836456001 2025-04-22,21:42:44.000,112,11132300,-795,0,1745358163,12615.26316399,74.9554431600045,54360.97221 2025-04-22,21:42:45.000,112,11132301,-795,0,1745358164,12615.168855649994,74.89905012000236,54360.916313040005 2025-04-22,21:42:46.000,112,11132401,-795,0,1745358165,12615.088019929994,74.87790273000428,54361.25868192 2025-04-22,21:42:47.000,112,11132360,-795,0,1745358166,12614.993711589988,74.97659055000258,54361.202784960005 2025-04-22,21:42:48.000,112,11132324,-795,0,1745358167,12614.778149669997,75.07527837000089,54361.00714560001 2025-04-22,21:42:49.000,112,11132397,-795,0,1745358168,12614.717522879997,75.21626097000262,54361.17483648001 2025-04-22,21:42:50.000,112,11132389,-795,0,1745358169,12614.724259189992,75.31494879000093,54360.97919712001 2025-04-22,21:42:51.000,112,11132369,-795,0,1745358170,12614.771413360002,75.42068573999859,54361.04906832 2025-04-22,21:42:52.000,112,11132288,-795,0,1745358171,12614.811831220002,75.52642269000353,54361.0420812 2025-04-22,21:42:53.000,112,11132354,-795,0,1745358172,12614.697313949997,75.66740528999799,54360.699712320005 2025-04-22,21:42:54.000,112,11132351,-795,0,1745358173,12614.906139559993,75.72379833000014,54361.16784936 2025-04-22,21:42:55.000,112,11132379,-795,0,1745358174,12615.061074689998,75.78019137000229,54361.2866304 2025-04-22,21:42:56.000,112,11132375,-795,0,1745358175,12615.209273509994,75.80133876000036,54361.370475840005 2025-04-22,21:42:57.000,112,11132367,-795,0,1745358176,12615.31705446999,75.78724050000164,54361.370475840005 2025-04-22,21:42:58.000,112,11132387,-795,0,1745358177,12615.50567115,75.81543701999908,54361.23073344 2025-04-22,21:42:59.000,112,11132374,-795,0,1745358178,12615.633661039996,75.75904398000421,54361.32855312 2025-04-22,21:43:00.000,112,11132327,-795,0,1745358179,12615.721233069991,75.68855268000334,54361.27964328 2025-04-22,21:43:01.000,112,11132403,-795,0,1745358180,12615.795332479996,75.60396312000375,54361.27265616001 2025-04-22,21:43:02.000,112,11132380,-795,0,1745358181,12615.849222960001,75.47707878000074,54361.538166720005 2025-04-22,21:43:03.000,112,11132395,-795,0,1745358182,12615.869431890002,75.37839096000243,54361.53117960001 2025-04-22,21:43:04.000,112,11132327,-795,0,1745358183,12615.923322369992,75.32904704999964,54361.50323112 2025-04-22,21:43:05.000,112,11132356,-795,0,1745358184,12615.957003919997,75.2374083600007,54361.58008944001 2025-04-22,21:43:06.000,112,11132342,-795,0,1745358185,12616.004158089992,75.15986793000047,54361.44034704001 2025-04-22,21:43:07.000,112,11132342,-795,0,1745358186,12616.058048569997,75.13167141000304,54361.468295520004 2025-04-22,21:43:08.000,112,11132338,-795,0,1745358187,12616.118675359998,75.09642575999897,54361.44034704001 2025-04-22,21:43:09.000,112,11132378,-795,0,1745358188,12616.071521190002,75.12462228000368,54361.37746296 2025-04-22,21:43:10.000,112,11132293,-795,0,1745358189,12616.084993809993,75.13167141000304,54361.419385680005 2025-04-22,21:43:11.000,112,11132401,-795,0,1745358190,12616.111939050003,75.15281880000111,54361.58008944001 2025-04-22,21:43:12.000,112,11132345,-795,0,1745358191,12616.179302149998,75.18806444999791,54361.76175456 2025-04-22,21:43:13.000,112,11132352,-795,0,1745358192,12616.192774769988,75.23035923000134,54361.69188336 2025-04-22,21:43:14.000,112,11132365,-795,0,1745358193,12616.300555729998,75.2021627100039,54361.55214096 2025-04-22,21:43:15.000,112,11132336,-795,0,1745358194,12616.50264503,75.18806444999791,54361.635986400004 2025-04-22,21:43:16.000,112,11132340,-795,0,1745358195,12616.610425989995,75.17396618999919,54361.538166720005 2025-04-22,21:43:17.000,112,11132376,-795,0,1745358196,12616.671052779995,75.13167141000304,54361.54515384 2025-04-22,21:43:18.000,112,11132366,-795,0,1745358197,12616.70473433,75.17396618999919,54361.39842432 2025-04-22,21:43:19.000,112,11132325,-795,0,1745358198,12616.76536112,75.12462228000368,54361.656947760006 2025-04-22,21:43:20.000,112,11132381,-795,0,1745358199,12616.772097429995,75.12462228000368,54361.768741679996 2025-04-22,21:43:21.000,112,11132351,-795,0,1745358200,12616.812515289996,75.10347488999832,54361.8106644 2025-04-22,21:43:22.000,112,11132355,-795,0,1745358201,12616.70473433,75.11757315000432,54361.670922 2025-04-22,21:43:23.000,112,11132380,-795,0,1745358202,12616.57674443999,75.10347488999832,54361.18881072 2025-04-22,21:43:24.000,112,11132342,-795,0,1745358203,12616.53632657999,75.11052401999768,54361.1818236 2025-04-22,21:43:25.000,112,11132280,-795,0,1745358204,12616.61716229999,75.16691705999983,54361.44733416 2025-04-22,21:43:26.000,112,11132313,-795,0,1745358205,12616.62389861,75.17396618999919,54361.34252736001 2025-04-22,21:43:27.000,112,11132378,-795,0,1745358206,12616.64410754,75.2021627100039,54361.69188336 2025-04-22,21:43:28.000,112,11132344,-795,0,1745358207,12616.73841587999,75.30789966000157,54361.69188336 2025-04-22,21:43:29.000,112,11132367,-795,0,1745358208,12616.71820694999,75.35019443999772,54361.670922 2025-04-22,21:43:30.000,112,11132332,-795,0,1745358209,12616.77883373999,75.43478400000458,54361.64996064001 2025-04-22,21:43:31.000,112,11132333,-795,0,1745358210,12616.82598791,75.50527529999817,54361.489256880006 2025-04-22,21:43:32.000,112,11132281,-795,0,1745358211,12616.832724219996,75.56166834000032,54361.433359919996 2025-04-22,21:43:33.000,112,11132334,-795,0,1745358212,12616.812515289996,75.5475700800016,54361.31457888001 2025-04-22,21:43:34.000,112,11132374,-795,0,1745358213,12616.83946052999,75.56871746999968,54361.370475840005 2025-04-22,21:43:35.000,112,11132346,-795,0,1745358214,12616.873142079996,75.50527529999817,54361.48226976001 2025-04-22,21:43:36.000,112,11132377,-795,0,1745358215,12616.974186729996,75.4488822600033,54361.656947760006 2025-04-22,21:43:37.000,112,11132335,-795,0,1745358216,12617.055022449997,75.32904704999964,54361.71284472 2025-04-22,21:43:38.000,112,11132364,-795,0,1745358217,12617.135858169997,75.18806444999791,54361.72681896001 2025-04-22,21:43:39.000,112,11132315,-795,0,1745358218,12617.189748650002,75.06118011000217,54361.44733416 2025-04-22,21:43:40.000,112,11132319,-795,0,1745358219,12617.364892709993,74.89905012000236,54361.46130840001 2025-04-22,21:43:41.000,112,11132356,-795,0,1745358220,12617.465937359993,74.75101839000126,54361.44034704001 2025-04-22,21:43:42.000,112,11132339,-795,0,1745358221,12617.553509389989,74.63823231000424,54361.433359919996 2025-04-22,21:43:43.000,112,11132346,-795,0,1745358222,12617.553509389989,74.42675841000164,54361.2866304 2025-04-22,21:43:44.000,112,11132376,-795,0,1745358223,12617.607399869994,74.27167755000119,54361.57310232 2025-04-22,21:43:45.000,112,11132383,-795,0,1745358224,12617.688235589994,74.1870879900016,54361.66393488 2025-04-22,21:43:46.000,112,11132367,-795,0,1745358225,12617.748862379995,74.0884001700033,54361.803677280004 2025-04-22,21:43:47.000,112,11132353,-795,0,1745358226,12617.73538975999,73.98266321999836,54361.803677280004 2025-04-22,21:43:48.000,112,11132305,-795,0,1745358227,12617.70170821,73.96856495999964,54361.54515384 2025-04-22,21:43:49.000,112,11132373,-795,0,1745358228,12617.627608799994,73.92627018000348,54361.39842432 2025-04-22,21:43:50.000,112,11132291,-795,0,1745358229,12617.593927249989,74.03200713000115,54361.48226976001 2025-04-22,21:43:51.000,112,11132414,-635,0,1745358230,12617.553509389989,74.06725277999794,54361.51720536 2025-04-22,21:43:52.000,112,11132378,-795,0,1745358231,12617.486146289993,74.1518423400048,54361.78271592 2025-04-22,21:43:53.000,112,11132353,-795,0,1745358232,12617.459201049998,74.20118625000032,54361.62899928001 2025-04-22,21:43:54.000,112,11132368,-795,0,1745358233,12617.432255809988,74.2223336399984,54361.62201216 2025-04-22,21:43:55.000,112,11132347,-795,0,1745358234,12617.492882599989,74.22938276999776,54361.768741679996 2025-04-22,21:43:56.000,112,11132306,-795,0,1745358235,12617.432255809988,74.26462842000183,54361.45432128 2025-04-22,21:43:57.000,112,11132390,-795,0,1745358236,12617.499618909998,74.23643190000439,54361.46130840001 2025-04-22,21:43:58.000,112,11132333,-795,0,1745358237,12617.459201049998,74.26462842000183,54361.30759176 2025-04-22,21:43:59.000,112,11132344,-795,0,1745358238,12617.492882599989,74.24348103000375,54361.2167592 2025-04-22,21:44:00.000,112,11132402,-795,0,1745358239,12617.63434510999,74.2857758099999,54361.53117960001 2025-04-22,21:44:01.000,112,11132372,-795,0,1745358240,12617.762335,74.32102146000398,54361.55214096 2025-04-22,21:44:02.000,112,11132382,-795,0,1745358241,12617.890324889995,74.37741449999885,54361.48226976001 2025-04-22,21:44:03.000,112,11132375,-795,0,1745358242,12618.031787399996,74.3985618900042,54361.419385680005 2025-04-22,21:44:04.000,112,11132343,-795,0,1745358243,12618.287767180002,74.4690531899978,54361.27964328 2025-04-22,21:44:05.000,112,11132334,-795,0,1745358244,12618.456174929997,74.51839710000058,54361.34252736001 2025-04-22,21:44:06.000,112,11132326,-795,0,1745358245,12618.631318989988,74.58888840000145,54361.36348872001 2025-04-22,21:44:07.000,112,11132345,-795,0,1745358246,12618.83340828999,74.59593753000081,54361.39842432 2025-04-22,21:44:08.000,112,11132339,-795,0,1745358247,12619.048970209995,74.78626403999806,54361.38445008 2025-04-22,21:44:09.000,112,11132363,-795,0,1745358248,12619.23758688999,74.87085359999764,54361.670922 2025-04-22,21:44:10.000,112,11132345,-795,0,1745358249,12619.405994640001,75.01183619999938,54361.803677280004 2025-04-22,21:44:11.000,112,11132361,-795,0,1745358250,12619.480094049992,75.13167141000304,54361.85258712 2025-04-22,21:44:12.000,112,11132301,-795,0,1745358251,12619.493566669997,75.22331010000198,54361.72681896001 2025-04-22,21:44:13.000,112,11132361,-795,0,1745358252,12619.446412500001,75.30789966000157,54361.38445008 2025-04-22,21:44:14.000,112,11132345,-795,0,1745358253,12619.392522019996,75.31494879000093,54361.44733416 2025-04-22,21:44:15.000,112,11132329,-795,0,1745358254,12619.291477369996,75.26560487999814,54361.3565016 2025-04-22,21:44:16.000,112,11132355,-795,0,1745358255,12619.19716902999,75.2021627100039,54361.30759176 2025-04-22,21:44:17.000,112,11132375,-795,0,1745358256,12619.07591544999,75.09642575999897,54361.705857600005 2025-04-22,21:44:18.000,112,11132407,-795,0,1745358257,12618.89403507999,74.97659055000258,54361.705857600005 2025-04-22,21:44:19.000,112,11132343,-795,0,1745358258,12618.604373749993,74.83560795000085,54361.587076560005 2025-04-22,21:44:20.000,112,11132354,-795,0,1745358259,12618.220404079992,74.72987100000319,54361.34951448 2025-04-22,21:44:21.000,112,11132346,-795,0,1745358260,12617.87685226999,74.70167447999847,54361.06304256 2025-04-22,21:44:22.000,112,11132354,-795,0,1745358261,12617.627608799994,74.6805270900004,54361.02810696001 2025-04-22,21:44:23.000,112,11132383,-795,0,1745358262,12617.378365329998,74.53954448999866,54360.88836456001 2025-04-22,21:44:24.000,112,11132371,-795,0,1745358263,12617.095440309997,74.25757929000247,54360.63682824 2025-04-22,21:44:25.000,112,11132397,-795,0,1745358264,12616.79904266999,74.0390562600005,54360.8324676 2025-04-22,21:44:26.000,112,11132369,-795,0,1745358265,12616.69799801999,73.89102452999941,54361.07701680001 2025-04-22,21:44:27.000,112,11132404,-795,0,1745358266,12616.50264503,73.79938584000047,54360.930287279996 2025-04-22,21:44:28.000,112,11132350,-795,0,1745358267,12616.39486406999,73.67955063000409,54360.965222880004 2025-04-22,21:44:29.000,112,11132396,-795,0,1745358268,12616.253401559989,73.5949610700045,54360.59490552001 2025-04-22,21:44:30.000,112,11132386,-795,0,1745358269,12616.186038459993,73.531518900003,54360.462150240004 2025-04-22,21:44:31.000,112,11132398,-795,0,1745358270,12616.165829529993,73.48922411999956,54360.294459360004 2025-04-22,21:44:32.000,112,11132385,-795,0,1745358271,12616.206247389993,73.51742064000427,54360.448176 2025-04-22,21:44:33.000,112,11132298,-795,0,1745358272,12616.226456319993,73.55971542000043,54360.273498 2025-04-22,21:44:34.000,112,11132396,-795,0,1745358273,12616.300555729998,73.57381367999915,54360.42721464001 2025-04-22,21:44:35.000,112,11132374,-795,0,1745358274,12616.421809309999,73.70069802000216,54360.49708584 2025-04-22,21:44:36.000,112,11132359,-795,0,1745358275,12616.52285396,73.83463149000454,54360.42721464001 2025-04-22,21:44:37.000,112,11132363,-795,0,1745358276,12616.69799801999,73.95446670000092,54360.21760104001 2025-04-22,21:44:38.000,112,11132358,-795,0,1745358277,12616.77883373999,74.10249843000202,54360.08484576 2025-04-22,21:44:39.000,112,11132376,-795,0,1745358278,12616.994395659996,74.31397233000462,54360.0638844 2025-04-22,21:44:40.000,112,11132405,-795,0,1745358279,12617.196484959997,74.58183927000209,54360.21061392 2025-04-22,21:44:41.000,112,11132384,-795,0,1745358280,12617.378365329998,74.82855882000149,54360.273498 2025-04-22,21:44:42.000,112,11132352,-795,0,1745358281,12617.553509389989,75.11757315000432,54360.51106008 2025-04-22,21:44:43.000,112,11132398,-795,0,1745358282,12617.728653449994,75.35724357000436,54360.37131768 2025-04-22,21:44:44.000,112,11132324,-795,0,1745358283,12618.01831477999,75.62511051000183,54360.54599568 2025-04-22,21:44:45.000,112,11132349,-795,0,1745358284,12618.193458839996,75.82248614999844,54360.45516312001 2025-04-22,21:44:46.000,112,11132333,-795,0,1745358285,12618.449438620002,76.02691092000168,54360.56695704 2025-04-22,21:44:47.000,112,11132405,-795,0,1745358286,12618.557219579998,76.23133568999765,54360.63682824 2025-04-22,21:44:48.000,112,11132374,-795,0,1745358287,12618.590901129988,76.3511709000013,54360.6577896 2025-04-22,21:44:49.000,112,11132393,-795,0,1745358288,12618.651527919988,76.4005148100041,54360.67875096 2025-04-22,21:44:50.000,112,11132419,-795,0,1745358289,12618.638055299998,76.39346568000474,54361.04906832 2025-04-22,21:44:51.000,112,11132364,-795,0,1745358290,12618.590901129988,76.37231828999938,54361.02810696001 2025-04-22,21:44:52.000,112,11132368,-795,0,1745358291,12618.422493379992,76.23133568999765,54360.986184240006 2025-04-22,21:44:53.000,112,11132367,-795,0,1745358292,12618.132832049996,76.14674612999806,54360.80451912 2025-04-22,21:44:54.000,112,11132336,-795,0,1745358293,12617.86337965,75.95641962000082,54360.56695704 2025-04-22,21:44:55.000,112,11132382,-795,0,1745358294,12617.573718319989,75.77314224000293,54360.483111600006 2025-04-22,21:44:56.000,112,11132379,-795,0,1745358295,12617.102176619992,75.5828157299984,54360.315420720006 2025-04-22,21:44:57.000,112,11132377,-795,0,1745358296,12616.913559939996,75.36429270000372,54360.483111600006 2025-04-22,21:44:58.000,112,11132400,-795,0,1745358297,12616.57674443999,75.15986793000047,54360.5180472 2025-04-22,21:44:59.000,112,11132352,-795,0,1745358298,12616.293819419989,74.9554431600045,54360.57394416001 2025-04-22,21:45:00.000,112,11132329,-795,0,1745358299,12615.943531299992,74.75806752000062,54360.37131768 2025-04-22,21:45:01.000,112,11132359,-795,0,1745358300,12615.66734259,74.56069188000401,54360.11279424 2025-04-22,21:45:02.000,112,11132338,-795,0,1745358301,12615.512407459995,74.41970928000228,54359.80536096001 2025-04-22,21:45:03.000,112,11132387,-795,0,1745358302,12615.31705446999,74.25757929000247,54359.65164432 2025-04-22,21:45:04.000,112,11132346,-795,0,1745358303,12615.209273509994,74.03200713000115,54359.53286328 2025-04-22,21:45:05.000,112,11132367,-795,0,1745358304,12615.182328269999,73.8769262700007,54359.44901784001 2025-04-22,21:45:06.000,112,11132374,-795,0,1745358305,12615.121701479999,73.72184541000024,54359.476966320006 2025-04-22,21:45:07.000,112,11132393,-795,0,1745358306,12615.168855649994,73.55266629000107,54359.58177312 2025-04-22,21:45:08.000,112,11132380,-795,0,1745358307,12615.155383029989,73.3834871700019,54359.51888904001 2025-04-22,21:45:09.000,112,11132383,-795,0,1745358308,12615.148646719994,73.27070109000488,54359.33722392 2025-04-22,21:45:10.000,112,11132333,-795,0,1745358309,12615.249691369994,73.11562023000442,54359.28132696001 2025-04-22,21:45:11.000,112,11132356,-795,0,1745358310,12615.492198529995,73.09447283999907,54359.19748152 2025-04-22,21:45:12.000,112,11132394,-795,0,1745358311,12615.640397349991,72.98168676000205,54359.24639136 2025-04-22,21:45:13.000,112,11132396,-795,0,1745358312,12615.815541409997,73.03103067000484,54359.16953304 2025-04-22,21:45:14.000,112,11132409,-795,0,1745358313,12616.084993809993,73.03103067000484,54359.23241712001 2025-04-22,21:45:15.000,112,11132403,-795,0,1745358314,12616.41507299999,73.10152196999843,54359.6795928 2025-04-22,21:45:16.000,112,11132308,-795,0,1745358315,12616.630634919995,73.19316066000465,54359.76343824001 2025-04-22,21:45:17.000,112,11132449,-795,0,1745358316,12616.900087319991,73.32004500000039,54359.83330944001 2025-04-22,21:45:18.000,112,11132372,-795,0,1745358317,12617.075231379997,73.4821749900002,54359.80536096001 2025-04-22,21:45:19.000,112,11132397,-795,0,1745358318,12617.317738539998,73.65840323999873,54359.63767008001 2025-04-22,21:45:20.000,112,11132397,-795,0,1745358319,12617.540036769999,73.77823845000239,54359.87523216 2025-04-22,21:45:21.000,112,11132333,-795,0,1745358320,12617.641081419999,73.93331931000284,54359.980038960006 2025-04-22,21:45:22.000,112,11132380,-795,0,1745358321,12617.647817729994,74.01085974000307,54360.02196168001 2025-04-22,21:45:23.000,112,11132345,-795,0,1745358322,12617.61413617999,74.1518423400048,54360.2036268 2025-04-22,21:45:24.000,112,11132402,-795,0,1745358323,12617.647817729994,74.19413712000096,54360.315420720006 2025-04-22,21:45:25.000,112,11132338,-795,0,1745358324,12617.533300459989,74.29987406999862,54360.462150240004 2025-04-22,21:45:26.000,112,11132361,-795,0,1745358325,12617.344683779993,74.36331624000013,54360.39926616 2025-04-22,21:45:27.000,112,11132399,-795,0,1745358326,12617.324474849993,74.3985618900042,54360.28048512 2025-04-22,21:45:28.000,112,11132337,-795,0,1745358327,12617.068495070002,74.44790579999972,54360.147729840006 2025-04-22,21:45:29.000,112,11132389,-795,0,1745358328,12616.859669459991,74.51839710000058,54360.02196168001 2025-04-22,21:45:30.000,112,11132357,-795,0,1745358329,12616.671052779995,74.48315145000379,54360.23157528 2025-04-22,21:45:31.000,112,11132358,-795,0,1745358330,12616.41507299999,74.48315145000379,54360.01497456 2025-04-22,21:45:32.000,112,11132324,-795,0,1745358331,12616.246665249993,74.44790579999972,54360.196639680005 2025-04-22,21:45:33.000,112,11132398,-795,0,1745358332,12615.903113439992,74.41266015000292,54359.93811624 2025-04-22,21:45:34.000,112,11132359,-795,0,1745358333,12615.727969380001,74.37036536999949,54359.8892064 2025-04-22,21:45:35.000,112,11132365,-795,0,1745358334,12615.50567115,74.30692319999798,54359.63767008001 2025-04-22,21:45:36.000,112,11132370,-795,0,1745358335,12615.310318159994,74.25053016000311,54359.53286328 2025-04-22,21:45:37.000,112,11132365,-795,0,1745358336,12615.067810999994,74.11659669000073,54359.41408224 2025-04-22,21:45:38.000,112,11132378,-795,0,1745358337,12614.744468119992,74.03200713000115,54359.190494400005 2025-04-22,21:45:39.000,112,11132392,-795,0,1745358338,12614.576060369996,73.88397540000005,54359.05773912 2025-04-22,21:45:40.000,112,11132409,-795,0,1745358339,12614.36049844999,73.68659976000345,54359.34421104 2025-04-22,21:45:41.000,112,11132370,-795,0,1745358340,12614.192090699995,73.52446977000363,54359.16953304 2025-04-22,21:45:42.000,112,11132370,-795,0,1745358341,12613.99673770999,73.32709412999975,54359.07870048 2025-04-22,21:45:43.000,112,11132339,-795,0,1745358342,12613.814857339989,73.16496413999994,54358.75729296001 2025-04-22,21:45:44.000,112,11132399,-795,0,1745358343,12613.808121029993,72.93234284999926,54358.47780816 2025-04-22,21:45:45.000,112,11132401,-795,0,1745358344,12613.848538889994,72.78431111999816,54358.55466648 2025-04-22,21:45:46.000,112,11132382,-795,0,1745358345,12613.882220439998,72.60103374000028,54358.62453768 2025-04-22,21:45:47.000,112,11132431,-795,0,1745358346,12613.97652877999,72.47414940000453,54358.568640720005 2025-04-22,21:45:48.000,112,11132319,-795,0,1745358347,12614.01694663999,72.3684124499996,54358.7712672 2025-04-22,21:45:49.000,112,11132402,-795,0,1745358348,12614.131463909995,72.29792114999873,54358.72235736 2025-04-22,21:45:50.000,112,11132383,-795,0,1745358349,12614.29987165999,72.27677376000065,54358.72934448001 2025-04-22,21:45:51.000,112,11132438,-795,0,1745358350,12614.623214539992,72.32611767000344,54358.86209976 2025-04-22,21:45:52.000,112,11132366,-795,0,1745358351,12614.906139559993,72.3684124499996,54358.74331872 2025-04-22,21:45:53.000,112,11132417,-795,0,1745358352,12615.209273509994,72.45300200999918,54358.69440888 2025-04-22,21:45:54.000,112,11132358,-795,0,1745358353,12615.62692473,72.51644418000069,54358.89703536001 2025-04-22,21:45:55.000,112,11132398,-795,0,1745358354,12616.017630709997,72.58693548000156,54359.06472624001 2025-04-22,21:45:56.000,112,11132380,-795,0,1745358355,12616.41507299999,72.62218112999835,54359.39312088 2025-04-22,21:45:57.000,112,11132388,-795,0,1745358356,12616.73841587999,72.73496721000265,54359.58177312 2025-04-22,21:45:58.000,112,11132363,-795,0,1745358357,12617.088704000002,72.83365503000095,54359.72151552 2025-04-22,21:45:59.000,112,11132354,-795,0,1745358358,12617.304265919993,72.94644110999798,54359.78439960001 2025-04-22,21:46:00.000,112,11132370,-795,0,1745358359,12617.526564149994,73.0239815399982,54359.67260568 2025-04-22,21:46:01.000,112,11132365,-795,0,1745358360,12617.73538975999,73.08742370999971,54359.8892064 2025-04-22,21:46:02.000,112,11132365,-795,0,1745358361,12617.79601654999,73.09447283999907,54359.959077600004 2025-04-22,21:46:03.000,112,11132390,-795,0,1745358362,12617.81622547999,73.12266936000378,54359.910167760005 2025-04-22,21:46:04.000,112,11132363,-795,0,1745358363,12617.83643440999,73.073325450001,54359.959077600004 2025-04-22,21:46:05.000,112,11132345,-795,0,1745358364,12617.79601654999,73.08037458000035,54360.273498 2025-04-22,21:46:06.000,112,11132386,-795,0,1745358365,12617.74212607,73.05922719000228,54360.30843360001 2025-04-22,21:46:07.000,112,11132403,-755,0,1745358366,12617.661290349999,73.08037458000035,54360.245549520005 2025-04-22,21:46:08.000,112,11132401,-795,0,1745358367,12617.506355219994,73.09447283999907,54360.11978136001 2025-04-22,21:46:09.000,112,11132383,-795,0,1745358368,12617.418783189998,73.09447283999907,54359.91715488 2025-04-22,21:46:10.000,112,11132401,-795,0,1745358369,12617.311002230002,73.04512893000356,54359.980038960006 2025-04-22,21:46:11.000,112,11132398,-795,0,1745358370,12617.176276029997,72.98168676000205,54359.910167760005 2025-04-22,21:46:12.000,112,11132305,-795,0,1745358371,12616.980923039991,72.8900480700031,54359.77042536 2025-04-22,21:46:13.000,112,11132404,-795,0,1745358372,12616.76536112,72.84070416000031,54359.72151552 2025-04-22,21:46:14.000,112,11132367,-795,0,1745358373,12616.630634919995,72.71381982000457,54359.71452840001 2025-04-22,21:46:15.000,112,11132336,-795,0,1745358374,12616.43528192999,72.65742678000242,54359.51888904001 2025-04-22,21:46:16.000,112,11132366,-795,0,1745358375,12616.273610489989,72.51644418000069,54359.525876160005 2025-04-22,21:46:17.000,112,11132359,-795,0,1745358376,12616.246665249993,72.36136332000024,54359.24639136 2025-04-22,21:46:18.000,112,11132399,-795,0,1745358377,12616.206247389993,72.17103681000299,54359.33023680001 2025-04-22,21:46:19.000,112,11132378,-795,0,1745358378,12616.159093219998,72.03710334000061,54359.17652016 2025-04-22,21:46:20.000,112,11132385,-795,0,1745358379,12616.064784879993,71.86087509000208,54358.96690656001 2025-04-22,21:46:21.000,112,11132361,-795,0,1745358380,12616.017630709997,71.71989249000035,54359.18350728001 2025-04-22,21:46:22.000,112,11132336,-795,0,1745358381,12616.084993809993,71.52251685000374,54359.11363608001 2025-04-22,21:46:23.000,112,11132360,-795,0,1745358382,12616.138884289998,71.381534250002,54359.03677776 2025-04-22,21:46:24.000,112,11132390,-795,0,1745358383,12616.307292039994,71.24760077999963,54359.20446864 2025-04-22,21:46:25.000,112,11132390,-795,0,1745358384,12616.43528192999,71.19825687000412,54359.06472624001 2025-04-22,21:46:26.000,112,11132389,-795,0,1745358385,12616.630634919995,71.16301122000004,54359.13459744001 2025-04-22,21:46:27.000,112,11132354,-795,0,1745358386,12616.72494326,71.19120774000476,54359.00882928 2025-04-22,21:46:28.000,112,11132392,-795,0,1745358387,12616.893351009996,71.24055165000027,54359.190494400005 2025-04-22,21:46:29.000,112,11132394,-795,0,1745358388,12616.987659350001,71.3180920800005,54359.13459744001 2025-04-22,21:46:30.000,112,11132400,-795,0,1745358389,12617.156067099997,71.4167798999988,54359.476966320006 2025-04-22,21:46:31.000,112,11132381,-795,0,1745358390,12617.344683779993,71.57186075999925,54359.58177312 2025-04-22,21:46:32.000,112,11132366,-795,0,1745358391,12617.459201049998,71.67759771000419,54359.63767008001 2025-04-22,21:46:33.000,112,11132333,-795,0,1745358392,12617.580454629999,71.78333466000186,54359.60273448 2025-04-22,21:46:34.000,112,11132367,-795,0,1745358393,12617.708444519994,71.86792422000144,54359.58876024001 2025-04-22,21:46:35.000,112,11132358,-795,0,1745358394,12617.890324889995,71.96661203999975,54359.742476880005 2025-04-22,21:46:36.000,112,11132366,-795,0,1745358395,12617.86337965,71.99480856000446,54359.791386720004 2025-04-22,21:46:37.000,112,11132393,-795,0,1745358396,12617.809489169995,72.05825072999869,54359.86824504 2025-04-22,21:46:38.000,112,11132365,-795,0,1745358397,12617.668026659994,72.0230050800019,54360.01497456 2025-04-22,21:46:39.000,112,11132371,-795,0,1745358398,12617.513091529989,71.93841552000231,54359.98702608 2025-04-22,21:46:40.000,112,11132397,-795,0,1745358399,12617.438992119998,71.81858030999865,54360.09882000001 2025-04-22,21:46:41.000,112,11132356,-795,0,1745358400,12617.290793300002,71.62120467000204,54360.02196168001 2025-04-22,21:46:42.000,112,11132361,-795,0,1745358401,12617.250375440002,71.33923946999857,54359.77741248 2025-04-22,21:46:43.000,112,11132348,-795,0,1745358402,12617.284056989993,71.08547078999982,54359.56081176 2025-04-22,21:46:44.000,112,11132342,-795,0,1745358403,12617.513091529989,70.9233408,54359.574786000005 2025-04-22,21:46:45.000,112,11132289,-795,0,1745358404,12617.519827839998,70.95858645000408,54359.56081176 2025-04-22,21:46:46.000,112,11132391,-795,0,1745358405,12617.351420090003,71.02202861999831,54359.8193352 2025-04-22,21:46:47.000,112,11132360,-795,0,1745358406,12617.203221269992,70.9726847100028,54359.83330944001 2025-04-22,21:46:48.000,112,11132411,-795,0,1745358407,12616.953977799996,70.86694775999786,54359.72151552 2025-04-22,21:46:49.000,112,11132389,-795,0,1745358408,12616.81925159999,70.79645646000426,54359.72850264 2025-04-22,21:46:50.000,112,11132372,-795,0,1745358409,12616.812515289996,70.74006342000212,54359.56779888001 2025-04-22,21:46:51.000,112,11132384,-795,0,1745358410,12616.63737122999,70.74006342000212,54359.49094056 2025-04-22,21:46:52.000,112,11132406,-795,0,1745358411,12616.610425989995,70.71891603000404,54359.3651724 2025-04-22,21:46:53.000,112,11132348,-795,0,1745358412,12616.45549085999,70.76825993999955,54359.09966184 2025-04-22,21:46:54.000,112,11132370,-795,0,1745358413,12616.442018239999,70.75416168000083,54359.288314080004 2025-04-22,21:46:55.000,112,11132402,-795,0,1745358414,12616.388127759994,70.79645646000426,54359.2953012 2025-04-22,21:46:56.000,112,11132365,-795,0,1745358415,12616.381391449999,70.87399689000449,54359.33023680001 2025-04-22,21:46:57.000,112,11132410,-795,0,1745358416,12616.381391449999,70.90924254000129,54359.34421104 2025-04-22,21:46:58.000,112,11132433,-795,0,1745358417,12616.354446209989,70.95858645000408,54359.11363608001 2025-04-22,21:46:59.000,112,11132402,-795,0,1745358418,12616.367918829994,70.96563558000344,54358.94594520001 2025-04-22,21:47:00.000,112,11132376,-795,0,1745358419,12616.45549085999,70.91629167000065,54358.9808808 2025-04-22,21:47:01.000,112,11132359,-795,0,1745358420,12616.4824361,70.91629167000065,54358.9110096 2025-04-22,21:47:02.000,112,11132381,-795,0,1745358421,12616.54306289,70.86694775999786,54358.86209976 2025-04-22,21:47:03.000,112,11132371,-795,0,1745358422,12616.60368968,70.80350559000362,54359.06472624001 2025-04-22,21:47:04.000,112,11132380,-795,0,1745358423,12616.72494326,70.75416168000083,54359.03677776 2025-04-22,21:47:05.000,112,11132370,-795,0,1745358424,12616.832724219996,70.70481776999804,54359.11363608001 2025-04-22,21:47:06.000,112,11132413,-795,0,1745358425,12616.967450420001,70.69776863999869,54359.12761032 2025-04-22,21:47:07.000,112,11132391,-795,0,1745358426,12617.088704000002,70.68367037999997,54359.11363608001 2025-04-22,21:47:08.000,112,11132379,-795,0,1745358427,12617.115649239997,70.63432647000445,54359.10664896 2025-04-22,21:47:09.000,112,11132373,-795,0,1745358428,12617.095440309997,70.65547386000253,54359.02979064 2025-04-22,21:47:10.000,112,11132336,-795,0,1745358429,12617.115649239997,70.63432647000445,54359.08568760001 2025-04-22,21:47:11.000,112,11132457,-795,0,1745358430,12617.203221269992,70.62727733999782,54359.41408224 2025-04-22,21:47:12.000,112,11132370,-795,0,1745358431,12617.297529609998,70.69071950999933,54359.46997920001 2025-04-22,21:47:13.000,112,11132393,-795,0,1745358432,12617.311002230002,70.64842473000317,54359.476966320006 2025-04-22,21:47:14.000,112,11132424,-795,0,1745358433,12617.358156399998,70.54973691000487,54359.54683752001 2025-04-22,21:47:15.000,112,11132385,-795,0,1745358434,12617.405310569993,70.50039300000208,54359.46299208 2025-04-22,21:47:16.000,112,11132418,-795,0,1745358435,12617.317738539998,70.33826301000227,54359.44203072 2025-04-22,21:47:17.000,112,11132383,-795,0,1745358436,12617.216693889997,70.19023128000117,54359.4350436 2025-04-22,21:47:18.000,112,11132359,-795,0,1745358437,12617.048286140001,70.0562978099988,54359.27433984 2025-04-22,21:47:19.000,112,11132354,-795,0,1745358438,12616.927032560001,69.90121694999834,54359.44901784001 2025-04-22,21:47:20.000,112,11132416,-795,0,1745358439,12616.792306359996,69.79548000000068,54359.55382464 2025-04-22,21:47:21.000,112,11132379,-795,0,1745358440,12616.691261709995,69.72498869999981,54359.56779888001 2025-04-22,21:47:22.000,112,11132374,-795,0,1745358441,12616.549799199995,69.61925175000215,54359.5398504 2025-04-22,21:47:23.000,112,11132390,-795,0,1745358442,12616.327500969994,69.66859565999766,54359.141584560006 2025-04-22,21:47:24.000,112,11132335,-795,0,1745358443,12616.280346799998,69.68269392000366,54359.08568760001 2025-04-22,21:47:25.000,112,11132355,-795,0,1745358444,12616.233192629988,69.78138174000196,54359.04376488001 2025-04-22,21:47:26.000,112,11132340,-795,0,1745358445,12616.199511079998,69.86597130000155,54359.02979064 2025-04-22,21:47:27.000,112,11132360,-795,0,1745358446,12616.192774769988,69.97875737999857,54359.1555588 2025-04-22,21:47:28.000,112,11132402,-795,0,1745358447,12616.084993809993,70.08449433000351,54359.120623200004 2025-04-22,21:47:29.000,112,11132406,-795,0,1745358448,12616.293819419989,70.21842779999861,54359.13459744001 2025-04-22,21:47:30.000,112,11132354,-795,0,1745358449,12616.46222717,70.26072258000204,54359.239404240005 2025-04-22,21:47:31.000,112,11132365,-795,0,1745358450,12616.56327182,70.37350865999906,54359.03677776 2025-04-22,21:47:32.000,112,11132338,-795,0,1745358451,12616.69799801999,70.38760691999778,54358.95991944 2025-04-22,21:47:33.000,112,11132387,-795,0,1745358452,12616.671052779995,70.42990170000121,54358.79222856 2025-04-22,21:47:34.000,112,11132386,-795,0,1745358453,12616.852933149996,70.40170518000377,54358.87607400001 2025-04-22,21:47:35.000,112,11132402,-795,0,1745358454,12616.873142079996,70.3312138800029,54358.98786792 2025-04-22,21:47:36.000,112,11132390,-795,0,1745358455,12616.900087319991,70.26072258000204,54359.19748152 2025-04-22,21:47:37.000,112,11132380,-795,0,1745358456,12616.940505179991,70.16203476000373,54359.26735272 2025-04-22,21:47:38.000,112,11132379,-795,0,1745358457,12616.987659350001,70.07744520000415,54359.27433984 2025-04-22,21:47:39.000,112,11132405,-795,0,1745358458,12616.974186729996,69.95760999000049,54359.04376488001 2025-04-22,21:47:40.000,112,11132367,-795,0,1745358459,12617.088704000002,69.85892217000219,54359.00882928 2025-04-22,21:47:41.000,112,11132352,-795,0,1745358460,12617.108912930002,69.81662738999876,54359.00882928 2025-04-22,21:47:42.000,112,11132396,-795,0,1745358461,12617.102176619992,69.75318522000453,54359.00882928 2025-04-22,21:47:43.000,112,11132355,-795,0,1745358462,12617.095440309997,69.73203782999917,54358.96690656001 2025-04-22,21:47:44.000,112,11132338,-795,0,1745358463,12617.149330790002,69.7108904400011,54359.22543 2025-04-22,21:47:45.000,112,11132382,-795,0,1745358464,12617.216693889997,69.76023435000388,54359.34421104 2025-04-22,21:47:46.000,112,11132391,-795,0,1745358465,12617.304265919993,69.78843087000132,54359.5049148 2025-04-22,21:47:47.000,112,11132369,-795,0,1745358466,12617.270584370002,69.84482391000347,54359.51190192 2025-04-22,21:47:48.000,112,11132336,-795,0,1745358467,12617.297529609998,69.89416781999898,54359.288314080004 2025-04-22,21:47:49.000,112,11132368,-795,0,1745358468,12617.236902819997,69.94351173000177,54359.17652016 2025-04-22,21:47:50.000,112,11132353,-795,0,1745358469,12617.284056989993,70.02810129000136,54359.19748152 2025-04-22,21:47:51.000,112,11132369,-795,0,1745358470,12617.324474849993,70.021052160002,54359.2953012 2025-04-22,21:47:52.000,112,11132380,-795,0,1745358471,12617.324474849993,70.09154346000287,54359.54683752001 2025-04-22,21:47:53.000,112,11132402,-795,0,1745358472,12617.344683779993,70.16203476000373,54359.5049148 2025-04-22,21:47:54.000,112,11132393,-795,0,1745358473,12617.438992119998,70.22547692999797,54359.61670872001 2025-04-22,21:47:55.000,112,11132395,-795,0,1745358474,12617.465937359993,70.27482084000076,54359.68657992001 2025-04-22,21:47:56.000,112,11132359,-795,0,1745358475,12617.553509389989,70.35236127000098,54359.42805648001 2025-04-22,21:47:57.000,112,11132408,-795,0,1745358476,12617.600663559999,70.43695083000057,54359.46299208 2025-04-22,21:47:58.000,112,11132355,-795,0,1745358477,12617.647817729994,70.45809821999865,54359.358185280005 2025-04-22,21:47:59.000,112,11132408,-795,0,1745358478,12617.68149928,70.45809821999865,54359.39312088 2025-04-22,21:48:00.000,112,11132430,-795,0,1745358479,12617.77580761999,70.479245610004,54359.79837384 2025-04-22,21:48:01.000,112,11132379,-795,0,1745358480,12617.89706119999,70.50744213000144,54359.91715488 2025-04-22,21:48:02.000,112,11132395,-795,0,1745358481,12617.91727012999,70.50744213000144,54359.910167760005 2025-04-22,21:48:03.000,112,11132380,-795,0,1745358482,12617.930742749995,70.54973691000487,54359.86824504 2025-04-22,21:48:04.000,112,11132343,-795,0,1745358483,12617.98463323,70.58498256000166,54359.58177312 2025-04-22,21:48:05.000,112,11132297,-795,0,1745358484,12618.031787399996,70.53563864999887,54359.66561856001 2025-04-22,21:48:06.000,112,11132387,-795,0,1745358485,12618.119359429991,70.54268777999823,54359.63068296 2025-04-22,21:48:07.000,112,11132327,-795,0,1745358486,12618.12609574,70.41580344000249,54359.71452840001 2025-04-22,21:48:08.000,112,11132340,-795,0,1745358487,12618.092414189996,70.39465605000441,54359.76343824001 2025-04-22,21:48:09.000,112,11132383,-675,0,1745358488,12618.10588681,70.28891909999948,54359.96606472 2025-04-22,21:48:10.000,112,11132350,-795,0,1745358489,12618.092414189996,70.15498563000438,54360.077858640005 2025-04-22,21:48:11.000,112,11132379,-795,0,1745358490,12618.04526002,70.04219955000008,54360.077858640005 2025-04-22,21:48:12.000,112,11132373,-795,0,1745358491,12617.94421537,69.92941347000306,54359.87523216 2025-04-22,21:48:13.000,112,11132383,-795,0,1745358492,12617.88358858,69.81662738999876,54359.6795928 2025-04-22,21:48:14.000,112,11132382,-795,0,1745358493,12617.809489169995,69.76023435000388,54359.742476880005 2025-04-22,21:48:15.000,112,11132409,-795,0,1745358494,12617.789280239995,69.64744826999959,54359.72151552 2025-04-22,21:48:16.000,112,11132409,-795,0,1745358495,12617.73538975999,69.62630088000151,54359.84029656 2025-04-22,21:48:17.000,112,11132353,-795,0,1745358496,12617.70170821,69.56990783999936,54360.028948800005 2025-04-22,21:48:18.000,112,11132409,-795,0,1745358497,12617.580454629999,69.63335001000087,54360.04292304 2025-04-22,21:48:19.000,112,11132384,-795,0,1745358498,12617.573718319989,69.64039914000023,54359.959077600004 2025-04-22,21:48:20.000,112,11132308,-795,0,1745358499,12617.546773079994,69.73908695999853,54359.791386720004 2025-04-22,21:48:21.000,112,11132345,-795,0,1745358500,12617.65455403999,69.80252913000004,54359.83330944001 2025-04-22,21:48:22.000,112,11132394,-795,0,1745358501,12617.71518082999,69.94351173000177,54359.8193352 2025-04-22,21:48:23.000,112,11132407,-795,0,1745358502,12617.77580761999,70.07039607000479,54359.66561856001 2025-04-22,21:48:24.000,112,11132385,-795,0,1745358503,12617.88358858,70.20432953999989,54359.70754128 2025-04-22,21:48:25.000,112,11132362,-795,0,1745358504,12617.99810584999,70.29596822999883,54360.00798744 2025-04-22,21:48:26.000,112,11132396,-795,0,1745358505,12618.139568359991,70.42285257000185,54360.077858640005 2025-04-22,21:48:27.000,112,11132368,-795,0,1745358506,12618.328185040002,70.54268777999823,54360.17567832 2025-04-22,21:48:28.000,112,11132300,-795,0,1745358507,12618.409020760002,70.69776863999869,54360.09882000001 2025-04-22,21:48:29.000,112,11132370,-795,0,1745358508,12618.334921349997,70.79645646000426,54359.58177312 2025-04-22,21:48:30.000,112,11132312,-795,0,1745358509,12618.496592789998,70.87399689000449,54359.861257920005 2025-04-22,21:48:31.000,112,11132399,-795,0,1745358510,12618.611110059988,70.88104602000385,54360.01497456 2025-04-22,21:48:32.000,112,11132353,-795,0,1745358511,12618.638055299998,70.9726847100028,54360.077858640005 2025-04-22,21:48:33.000,112,11132401,-795,0,1745358512,12618.590901129988,70.9726847100028,54360.28048512 2025-04-22,21:48:34.000,112,11132386,-795,0,1745358513,12618.584164819993,70.90219341000193,54360.364330560005 2025-04-22,21:48:35.000,112,11132439,-795,0,1745358514,12618.617846369998,70.87399689000449,54360.49708584 2025-04-22,21:48:36.000,112,11132315,-795,0,1745358515,12618.469647550002,70.77530906999891,54360.51106008 2025-04-22,21:48:37.000,112,11132406,-795,0,1745358516,12618.402284449992,70.66957212000125,54360.23157528 2025-04-22,21:48:38.000,112,11132433,-795,0,1745358517,12618.260821939992,70.5779334300023,54360.05689728 2025-04-22,21:48:39.000,112,11132357,-795,0,1745358518,12618.186722530001,70.40875431000313,54360.04991016001 2025-04-22,21:48:40.000,112,11132390,-795,0,1745358519,12618.146304670001,70.33826301000227,54360.2036268 2025-04-22,21:48:41.000,112,11132395,-795,0,1745358520,12618.12609574,70.21137866999925,54360.43420176001 2025-04-22,21:48:42.000,112,11132386,-795,0,1745358521,12617.971160609995,70.18318215000181,54360.45516312001 2025-04-22,21:48:43.000,112,11132332,-795,0,1745358522,12617.86337965,70.1197399800003,54360.32240784 2025-04-22,21:48:44.000,112,11132325,-795,0,1745358523,12617.849907029995,70.13383823999902,54360.26651088001 2025-04-22,21:48:45.000,112,11132384,-795,0,1745358524,12617.83643440999,70.15498563000438,54360.09882000001 2025-04-22,21:48:46.000,112,11132398,-795,0,1745358525,12617.79601654999,70.2325260600046,54360.09882000001 2025-04-22,21:48:47.000,112,11132358,-795,0,1745358526,12617.74212607,70.28186997000012,54360.10580712 2025-04-22,21:48:48.000,112,11132351,-795,0,1745358527,12617.65455403999,70.35941040000034,54360.08484576 2025-04-22,21:48:49.000,112,11132368,-795,0,1745358528,12617.67476296999,70.37350865999906,54360.16170408 2025-04-22,21:48:50.000,112,11132385,-795,0,1745358529,12617.748862379995,70.479245610004,54360.42022752 2025-04-22,21:48:51.000,112,11132385,-795,0,1745358530,12617.86337965,70.56383517000359,54360.43420176001 2025-04-22,21:48:52.000,112,11132366,-795,0,1745358531,12617.91727012999,70.6131790799991,54360.43420176001 2025-04-22,21:48:53.000,112,11132398,-795,0,1745358532,12617.97789691999,70.7259651600034,54360.05689728 2025-04-22,21:48:54.000,112,11132378,-795,0,1745358533,12618.146304670001,70.70481776999804,54360.126768480004 2025-04-22,21:48:55.000,112,11132417,-795,0,1745358534,12618.281030869992,70.71186690000468,54360.0638844 2025-04-22,21:48:56.000,112,11132409,-795,0,1745358535,12618.449438620002,70.76825993999955,54360.21760104001 2025-04-22,21:48:57.000,112,11132407,-795,0,1745358536,12618.631318989988,70.7259651600034,54360.23856240001 2025-04-22,21:48:58.000,112,11132398,-795,0,1745358537,12618.691945779989,70.69776863999869,54360.413240400005 2025-04-22,21:48:59.000,112,11132321,-795,0,1745358538,12618.826671979994,70.62022820999846,54360.294459360004 2025-04-22,21:49:00.000,112,11132344,-795,0,1745358539,12619.00181604,70.56383517000359,54360.413240400005 2025-04-22,21:49:01.000,112,11132403,-795,0,1745358540,12619.09612437999,70.50039300000208,54360.32240784 2025-04-22,21:49:02.000,112,11132420,-795,0,1745358541,12619.13654223999,70.40875431000313,54360.16869120001 2025-04-22,21:49:03.000,112,11132432,-795,0,1745358542,12619.06244283,70.32416475000355,54360.05689728 2025-04-22,21:49:04.000,112,11132428,-755,0,1745358543,12619.00181604,70.2325260600046,54360.09882000001 2025-04-22,21:49:05.000,112,11132359,-795,0,1745358544,12618.94118925,70.16203476000373,54360.11978136001 2025-04-22,21:49:06.000,112,11132383,-795,0,1745358545,12618.880562459999,70.06334693999815,54360.52503432001 2025-04-22,21:49:07.000,112,11132400,-795,0,1745358546,12618.745836259994,69.94351173000177,54360.50407296001 2025-04-22,21:49:08.000,112,11132384,-795,0,1745358547,12618.550483270003,69.89416781999898,54360.413240400005 2025-04-22,21:49:09.000,112,11132404,-795,0,1745358548,12618.375339209997,69.83072565000475,54360.26651088001 2025-04-22,21:49:10.000,112,11132348,-795,0,1745358549,12618.260821939992,69.75318522000453,54360.09882000001 2025-04-22,21:49:11.000,112,11132390,-795,0,1745358550,12618.173249909996,69.7108904400011,54360.16869120001 2025-04-22,21:49:12.000,112,11132384,-795,0,1745358551,12618.092414189996,69.71793957000045,54360.245549520005 2025-04-22,21:49:13.000,112,11132391,-795,0,1745358552,12618.011578469996,69.7108904400011,54360.11279424 2025-04-22,21:49:14.000,112,11132374,-795,0,1745358553,12618.01831477999,69.70384131000174,54360.364330560005 2025-04-22,21:49:15.000,112,11132384,-795,0,1745358554,12618.06546895,69.76023435000388,54360.45516312001 2025-04-22,21:49:16.000,112,11132348,-795,0,1745358555,12618.01831477999,69.79548000000068,54360.39926616 2025-04-22,21:49:17.000,112,11132385,-795,0,1745358556,12618.02505109,69.89416781999898,54360.3433692 2025-04-22,21:49:18.000,112,11132395,-795,0,1745358557,12617.9644243,69.97875737999857,54359.96606472 2025-04-22,21:49:19.000,112,11132404,-795,0,1745358558,12618.031787399996,70.11269085000094,54360.07087152001 2025-04-22,21:49:20.000,112,11132390,-795,0,1745358559,12618.058732639991,70.19728041000053,54360.21061392 2025-04-22,21:49:21.000,112,11132413,-795,0,1745358560,12618.078941569991,70.27482084000076,54360.273498 2025-04-22,21:49:22.000,112,11132447,-795,0,1745358561,12618.03852370999,70.3030173599982,54360.3433692 2025-04-22,21:49:23.000,112,11132420,-795,0,1745358562,12618.00484216,70.3312138800029,54360.25253664 2025-04-22,21:49:24.000,112,11132403,-795,0,1745358563,12618.00484216,70.35236127000098,54360.33638208001 2025-04-22,21:49:25.000,112,11132413,-795,0,1745358564,12618.08567788,70.32416475000355,54360.3433692 2025-04-22,21:49:26.000,112,11132322,-795,0,1745358565,12617.991369539996,70.31006649000483,54359.88221928001 2025-04-22,21:49:27.000,112,11132402,-795,0,1745358566,12618.159777289991,70.28186997000012,54360.09183288001 2025-04-22,21:49:28.000,112,11132368,-795,0,1745358567,12618.153040979996,70.21842779999861,54360.08484576 2025-04-22,21:49:29.000,112,11132393,-795,0,1745358568,12618.159777289991,70.13383823999902,54360.03593592 2025-04-22,21:49:30.000,112,11132386,-795,0,1745358569,12618.08567788,70.0562978099988,54359.93112912001 2025-04-22,21:49:31.000,112,11132393,-795,0,1745358570,12618.213667769996,69.95056086000113,54360.30843360001 2025-04-22,21:49:32.000,112,11132371,-795,0,1745358571,12618.287767180002,69.83777478000411,54360.35035632 2025-04-22,21:49:33.000,112,11132382,-795,0,1745358572,12618.200195149991,69.80252913000004,54360.21061392 2025-04-22,21:49:34.000,112,11132355,-795,0,1745358573,12618.301239799992,69.83072565000475,54360.196639680005 2025-04-22,21:49:35.000,112,11132391,-795,0,1745358574,12618.395548139997,69.84482391000347,54359.97305184001 2025-04-22,21:49:36.000,112,11132348,-795,0,1745358575,12618.496592789998,69.90121694999834,54360.16170408 2025-04-22,21:49:37.000,112,11132374,-795,0,1745358576,12618.590901129988,69.91531521000434,54360.2036268 2025-04-22,21:49:38.000,112,11132374,-795,0,1745358577,12618.617846369998,69.93646260000241,54360.1337556 2025-04-22,21:49:39.000,112,11132405,-795,0,1745358578,12618.631318989988,69.91531521000434,54360.28048512 2025-04-22,21:49:40.000,112,11132377,-795,0,1745358579,12618.718891019998,69.95760999000049,54360.3433692 2025-04-22,21:49:41.000,112,11132399,-795,0,1745358580,12618.752572569989,70.03515042000072,54360.35734344001 2025-04-22,21:49:42.000,112,11132369,-795,0,1745358581,12618.752572569989,70.14793649999774,54360.315420720006 2025-04-22,21:49:43.000,112,11132402,-795,0,1745358582,12618.577428509998,70.29596822999883,54359.96606472 2025-04-22,21:49:44.000,112,11132391,-795,0,1745358583,12618.510065410002,70.45104908999929,54359.89619352 2025-04-22,21:49:45.000,112,11132399,-795,0,1745358584,12618.260821939992,70.66957212000125,54359.79837384 2025-04-22,21:49:46.000,112,11132427,-795,0,1745358585,12617.86337965,70.88104602000385,54359.644657200006 2025-04-22,21:49:47.000,112,11132359,-795,0,1745358586,12617.472673669989,71.05727427000238,54359.77741248 2025-04-22,21:49:48.000,112,11132374,-795,0,1745358587,12616.82598791,70.94448818999808,54359.37914664001 2025-04-22,21:49:49.000,112,11132350,-795,0,1745358588,12616.280346799998,70.40170518000377,54358.99485504001 2025-04-22,21:49:50.000,112,11132388,-795,0,1745358589,12616.260137869998,69.22450047000166,54358.79222856 2025-04-22,21:49:51.000,112,11132384,-795,0,1745358590,12616.953977799996,67.98385358999803,54358.568640720005 2025-04-22,21:49:52.000,112,11132374,-795,0,1745358591,12617.90379751,67.2507440699992,54358.6664604 2025-04-22,21:49:53.000,112,11132369,-795,0,1745358592,12618.651527919988,67.12385973000346,54358.687421760005 2025-04-22,21:49:54.000,112,11132397,-795,0,1745358593,12619.12306962,67.27894059000391,54358.8411384 2025-04-22,21:49:55.000,112,11132424,-795,0,1745358594,12619.28474106,67.48336535999988,54359.05773912 2025-04-22,21:49:56.000,112,11132386,-795,0,1745358595,12619.251059509996,67.58205317999818,54359.26735272 2025-04-22,21:49:57.000,112,11132414,-795,0,1745358596,12619.17696009999,67.6102497000029,54359.37215952 2025-04-22,21:49:58.000,112,11132380,-795,0,1745358597,12619.05570651999,67.50451274999796,54359.3651724 2025-04-22,21:49:59.000,112,11132398,-795,0,1745358598,12618.860353529999,67.3635301500035,54359.06472624001 2025-04-22,21:50:00.000,112,11132413,-795,0,1745358599,12618.87382614999,67.22959668000112,54358.93895808 2025-04-22,21:50:01.000,112,11132407,-795,0,1745358600,12618.887298769994,67.12385973000346,54359.071713360005 2025-04-22,21:50:02.000,112,11132392,-795,0,1745358601,12618.89403507999,67.01107364999916,54359.09267472001 2025-04-22,21:50:03.000,112,11132429,-795,0,1745358602,12618.806463049994,66.93353321999894,54358.855112640005 2025-04-22,21:50:04.000,112,11132369,-795,0,1745358603,12618.880562459999,66.82779627000127,54359.05773912 2025-04-22,21:50:05.000,112,11132371,-795,0,1745358604,12619.008552349995,66.79959975000384,54359.06472624001 2025-04-22,21:50:06.000,112,11132321,-795,0,1745358605,12619.170223789995,66.79959975000384,54359.11363608001 2025-04-22,21:50:07.000,112,11132349,-795,0,1745358606,12619.291477369996,66.83484540000063,54359.04376488001 2025-04-22,21:50:08.000,112,11132405,-795,0,1745358607,12619.459885119992,66.89828757000214,54358.687421760005 2025-04-22,21:50:09.000,112,11132372,-795,0,1745358608,12619.661974419992,67.01107364999916,54358.8411384 2025-04-22,21:50:10.000,112,11132385,-795,0,1745358609,12619.958372059999,67.13090886000282,54358.96690656001 2025-04-22,21:50:11.000,112,11132423,-795,0,1745358610,12620.126779809994,67.30713711000135,54359.04376488001 2025-04-22,21:50:12.000,112,11132347,-795,0,1745358611,12620.29518755999,67.41992318999837,54359.25337848001 2025-04-22,21:50:13.000,112,11132397,-795,0,1745358612,12620.37602327999,67.58205317999818,54359.16254592001 2025-04-22,21:50:14.000,112,11132385,-795,0,1745358613,12620.584848890001,67.70188839000184,54359.239404240005 2025-04-22,21:50:15.000,112,11132420,-795,0,1745358614,12620.739784019992,67.81467446999886,54359.33023680001 2025-04-22,21:50:16.000,112,11132410,-795,0,1745358615,12620.813883429997,67.9204114200038,54359.23241712001 2025-04-22,21:50:17.000,112,11132415,-795,0,1745358616,12620.948609630002,67.9556570700006,54359.309275440006 2025-04-22,21:50:18.000,112,11132390,-795,0,1745358617,12620.941873319993,67.94860794000124,54359.358185280005 2025-04-22,21:50:19.000,112,11132402,-795,0,1745358618,12620.854301289997,67.93450968000252,54359.288314080004 2025-04-22,21:50:20.000,112,11132330,-795,0,1745358619,12620.773465569997,67.84992012000293,54359.56779888001 2025-04-22,21:50:21.000,112,11132365,-795,0,1745358620,12620.632003059996,67.77942882000207,54359.58177312 2025-04-22,21:50:22.000,112,11132348,-795,0,1745358621,12620.429913759996,67.60320057000354,54359.56779888001 2025-04-22,21:50:23.000,112,11132437,-795,0,1745358622,12620.167197669994,67.44811971000308,54359.42106936001 2025-04-22,21:50:24.000,112,11132401,-795,0,1745358623,12619.978580989999,67.32123537000007,54359.16254592001 2025-04-22,21:50:25.000,112,11132393,-795,0,1745358624,12619.695655969997,67.1027123399981,54359.22543 2025-04-22,21:50:26.000,112,11132364,-795,0,1745358625,12619.500302979992,66.91238583000086,54359.2953012 2025-04-22,21:50:27.000,112,11132423,-795,0,1745358626,12619.26453213,66.73615758000233,54359.239404240005 2025-04-22,21:50:28.000,112,11132377,-795,0,1745358627,12618.99507972999,66.53173280999908,54359.22543 2025-04-22,21:50:29.000,112,11132386,-795,0,1745358628,12618.691945779989,66.36960281999927,54359.13459744001 2025-04-22,21:50:30.000,112,11132406,-755,0,1745358629,12618.449438620002,66.22157108999818,54359.00184216 2025-04-22,21:50:31.000,112,11132406,-795,0,1745358630,12618.166513600001,66.1369815299986,54358.9808808 2025-04-22,21:50:32.000,112,11132420,-795,0,1745358631,12618.146304670001,66.03829371000029,54358.72934448001 2025-04-22,21:50:33.000,112,11132382,-795,0,1745358632,12618.072205259996,65.97485153999878,54358.638511920006 2025-04-22,21:50:34.000,112,11132384,-795,0,1745358633,12618.06546895,65.90436023999791,54358.63152480001 2025-04-22,21:50:35.000,112,11132403,-795,0,1745358634,12618.078941569991,65.8902619799992,54358.638511920006 2025-04-22,21:50:36.000,112,11132369,-795,0,1745358635,12618.04526002,65.8902619799992,54358.49876952 2025-04-22,21:50:37.000,112,11132389,-795,0,1745358636,12618.213667769996,65.9537041500007,54358.77825432001 2025-04-22,21:50:38.000,112,11132433,-795,0,1745358637,12618.368602900002,66.1017358800018,54358.86908688 2025-04-22,21:50:39.000,112,11132421,-795,0,1745358638,12618.409020760002,66.32730804000312,54358.88306112 2025-04-22,21:50:40.000,112,11132390,-795,0,1745358639,12618.476383859997,66.63746976000402,54358.86209976 2025-04-22,21:50:41.000,112,11132424,-795,0,1745358640,12618.483120169993,66.89123844000278,54358.973893680006 2025-04-22,21:50:42.000,112,11132384,-795,0,1745358641,12618.456174929997,67.18025276999833,54359.05773912 2025-04-22,21:50:43.000,112,11132406,-795,0,1745358642,12618.281030869992,67.33533362999879,54359.050752 2025-04-22,21:50:44.000,112,11132359,-795,0,1745358643,12618.254085629997,67.4974636199986,54359.1555588 2025-04-22,21:50:45.000,112,11132333,-795,0,1745358644,12618.153040979996,67.63139709000097,54359.5049148 2025-04-22,21:50:46.000,112,11132425,-795,0,1745358645,12618.08567788,67.72303577999992,54359.61670872001 2025-04-22,21:50:47.000,112,11132385,-795,0,1745358646,12618.08567788,67.8076253399995,54359.72151552 2025-04-22,21:50:48.000,112,11132374,-795,0,1745358647,12617.95768798999,67.89221489999909,54359.65164432 2025-04-22,21:50:49.000,112,11132361,-795,0,1745358648,12617.93747905999,67.92746055000316,54359.49792768001 2025-04-22,21:50:50.000,112,11132411,-795,0,1745358649,12617.95768798999,68.02614837000147,54359.70754128 2025-04-22,21:50:51.000,112,11132354,-795,0,1745358650,12617.95768798999,68.0543448899989,54359.72850264 2025-04-22,21:50:52.000,112,11132342,-795,0,1745358651,12617.971160609995,68.11073793000105,54359.80536096001 2025-04-22,21:50:53.000,112,11132372,-795,0,1745358652,12617.971160609995,68.13893444999849,54359.910167760005 2025-04-22,21:50:54.000,112,11132385,-795,0,1745358653,12618.051996329996,68.20237662,54359.98702608 2025-04-22,21:50:55.000,112,11132411,-795,0,1745358654,12618.139568359991,68.19532749000064,54360.028948800005 2025-04-22,21:50:56.000,112,11132355,-795,0,1745358655,12618.260821939992,68.22352400999807,54360.14074272001 2025-04-22,21:50:57.000,112,11132341,-795,0,1745358656,12618.382075519992,68.20237662,54359.9940132 2025-04-22,21:50:58.000,112,11132391,-795,0,1745358657,12618.496592789998,68.18827836000128,54359.96606472 2025-04-22,21:50:59.000,112,11132374,-795,0,1745358658,12618.523538029993,68.16008184000384,54359.89619352 2025-04-22,21:51:00.000,112,11132324,-795,0,1745358659,12618.577428509998,68.08959054000297,54360.02196168001 2025-04-22,21:51:01.000,112,11132391,-795,0,1745358660,12618.611110059988,67.9556570700006,54360.25253664 2025-04-22,21:51:02.000,112,11132381,-795,0,1745358661,12618.557219579998,67.9556570700006,54360.26651088001 2025-04-22,21:51:03.000,112,11132377,-795,0,1745358662,12618.442702309992,67.84992012000293,54360.147729840006 2025-04-22,21:51:04.000,112,11132402,-795,0,1745358663,12618.361866589992,67.75123230000463,54360.08484576 2025-04-22,21:51:05.000,112,11132373,-795,0,1745358664,12618.281030869992,67.68074100000376,54359.8892064 2025-04-22,21:51:06.000,112,11132384,-795,0,1745358665,12618.139568359991,67.61729883000226,54359.93112912001 2025-04-22,21:51:07.000,112,11132373,-795,0,1745358666,12617.99810584999,67.53975840000203,54359.86824504 2025-04-22,21:51:08.000,112,11132306,-795,0,1745358667,12617.849907029995,67.44107058000372,54359.78439960001 2025-04-22,21:51:09.000,112,11132327,-795,0,1745358668,12617.573718319989,67.29303885000263,54359.60273448 2025-04-22,21:51:10.000,112,11132378,-795,0,1745358669,12617.378365329998,67.19435103000433,54359.78439960001 2025-04-22,21:51:11.000,112,11132388,-795,0,1745358670,12617.216693889997,67.08156495000003,54359.73548976001 2025-04-22,21:51:12.000,112,11132375,-795,0,1745358671,12617.034813519997,67.0040245199998,54359.84029656 2025-04-22,21:51:13.000,112,11132372,-795,0,1745358672,12616.86640577,66.91238583000086,54359.525876160005 2025-04-22,21:51:14.000,112,11132422,-795,0,1745358673,12616.74515219,66.79255062000448,54359.42805648001 2025-04-22,21:51:15.000,112,11132370,-795,0,1745358674,12616.60368968,66.6938627999989,54359.44901784001 2025-04-22,21:51:16.000,112,11132354,-795,0,1745358675,12616.549799199995,66.58107672000187,54359.41408224 2025-04-22,21:51:17.000,112,11132419,-635,0,1745358676,12616.45549085999,66.42599586000142,54359.37215952 2025-04-22,21:51:18.000,112,11132418,-795,0,1745358677,12616.381391449999,66.3132097800044,54359.46997920001 2025-04-22,21:51:19.000,112,11132437,-795,0,1745358678,12616.354446209989,66.21452195999882,54359.476966320006 2025-04-22,21:51:20.000,112,11132347,-795,0,1745358679,12616.381391449999,66.07353936000436,54359.56081176 2025-04-22,21:51:21.000,112,11132365,-795,0,1745358680,12616.442018239999,66.04534283999965,54359.56081176 2025-04-22,21:51:22.000,112,11132334,-795,0,1745358681,12616.428545619994,66.03124458000093,54359.44203072 2025-04-22,21:51:23.000,112,11132393,-795,0,1745358682,12616.334237279989,66.0030480600035,54359.2953012 2025-04-22,21:51:24.000,112,11132331,-795,0,1745358683,12616.314028349989,66.02419545000157,54359.39312088 2025-04-22,21:51:25.000,112,11132337,-795,0,1745358684,12616.367918829994,66.09468675000244,54359.41408224 2025-04-22,21:51:26.000,112,11132398,-795,0,1745358685,12616.340973589999,66.2004237000001,54359.71452840001 2025-04-22,21:51:27.000,112,11132406,-795,0,1745358686,12616.442018239999,66.35550456000055,54359.77042536 2025-04-22,21:51:28.000,112,11132358,-795,0,1745358687,12616.51611764999,66.55288020000444,54359.77741248 2025-04-22,21:51:29.000,112,11132390,-795,0,1745358688,12616.751888499995,66.74320671000169,54359.77741248 2025-04-22,21:51:30.000,112,11132448,-795,0,1745358689,12617.061758759992,66.98287713000173,54359.73548976001 2025-04-22,21:51:31.000,112,11132399,-795,0,1745358690,12617.344683779993,67.16615450999961,54359.8193352 2025-04-22,21:51:32.000,112,11132371,-795,0,1745358691,12617.587190939994,67.32123537000007,54359.75645112001 2025-04-22,21:51:33.000,112,11132421,-795,0,1745358692,12617.85664333999,67.51861101000395,54359.67260568 2025-04-22,21:51:34.000,112,11132358,-795,0,1745358693,12618.179986219991,67.61729883000226,54360.09882000001 2025-04-22,21:51:35.000,112,11132414,-795,0,1745358694,12618.402284449992,67.68779013000312,54360.16869120001 2025-04-22,21:51:36.000,112,11132408,-795,0,1745358695,12618.644791609993,67.73713403999864,54360.294459360004 2025-04-22,21:51:37.000,112,11132399,-795,0,1745358696,12618.739099949998,67.64549534999969,54360.44118888 2025-04-22,21:51:38.000,112,11132403,-795,0,1745358697,12618.799726739999,67.52566014000331,54360.11978136001 2025-04-22,21:51:39.000,112,11132382,-795,0,1745358698,12618.87382614999,67.3635301500035,54360.07087152001 2025-04-22,21:51:40.000,112,11132340,-795,0,1745358699,12618.91424400999,67.13795799000218,54360.15471696 2025-04-22,21:51:41.000,112,11132432,-795,0,1745358700,12618.887298769994,66.9053367000015,54360.11279424 2025-04-22,21:51:42.000,112,11132401,-795,0,1745358701,12618.759308879999,66.67271541000082,54360.245549520005 2025-04-22,21:51:43.000,112,11132392,-795,0,1745358702,12618.705418399994,66.43304499000078,54360.18266544 2025-04-22,21:51:44.000,112,11132402,-795,0,1745358703,12618.557219579998,66.26386587000161,54360.14074272001 2025-04-22,21:51:45.000,112,11132391,-795,0,1745358704,12618.449438620002,66.1017358800018,54360.273498 2025-04-22,21:51:46.000,112,11132422,-795,0,1745358705,12618.341657659992,66.07353936000436,54360.05689728 2025-04-22,21:51:47.000,112,11132412,-795,0,1745358706,12618.099150499991,66.01009719000285,54360.04991016001 2025-04-22,21:51:48.000,112,11132279,-795,0,1745358707,12617.849907029995,66.0030480600035,54359.9940132 2025-04-22,21:51:49.000,112,11132384,-795,0,1745358708,12617.620872489999,66.06649022999773,54359.95209048001 2025-04-22,21:51:50.000,112,11132377,-795,0,1745358709,12617.351420090003,66.12993239999923,54360.04292304 2025-04-22,21:51:51.000,112,11132411,-795,0,1745358710,12617.169539720002,66.15107979000459,54360.07087152001 2025-04-22,21:51:52.000,112,11132356,-795,0,1745358711,12616.987659350001,66.17927631000202,54360.08484576 2025-04-22,21:51:53.000,112,11132413,-795,0,1745358712,12616.77883373999,66.17927631000202,54360.08484576 2025-04-22,21:51:54.000,112,11132392,-635,0,1745358713,12616.66431647,66.20747282999946,54359.84029656 2025-04-22,21:51:55.000,112,11132342,-795,0,1745358714,12616.55653550999,66.15107979000459,54359.93112912001 2025-04-22,21:51:56.000,112,11132323,-795,0,1745358715,12616.428545619994,66.10878501000116,54359.84728368 2025-04-22,21:51:57.000,112,11132365,-795,0,1745358716,12616.233192629988,66.04534283999965,54359.79837384 2025-04-22,21:51:58.000,112,11132385,-795,0,1745358717,12616.004158089992,65.8902619799992,54359.65164432 2025-04-22,21:51:59.000,112,11132384,-795,0,1745358718,12615.916586059997,65.7422302499981,54359.82632232 2025-04-22,21:52:00.000,112,11132405,-795,0,1745358719,12615.876168199997,65.62944417000108,54359.86824504 2025-04-22,21:52:01.000,112,11132391,-795,0,1745358720,12615.802068789992,65.52370722000342,54359.86824504 2025-04-22,21:52:02.000,112,11132390,-795,0,1745358721,12615.721233069991,65.41797026999848,54359.63767008001 2025-04-22,21:52:03.000,112,11132356,-795,0,1745358722,12615.62018841999,65.31928245000017,54359.39312088 2025-04-22,21:52:04.000,112,11132346,-795,0,1745358723,12615.62692473,65.23469289000059,54359.456004960004 2025-04-22,21:52:05.000,112,11132428,-795,0,1745358724,12615.660606279991,65.15715246000036,54359.40010800001 2025-04-22,21:52:06.000,112,11132360,-795,0,1745358725,12615.707760450001,65.10780855000485,54359.46997920001 2025-04-22,21:52:07.000,112,11132398,-795,0,1745358726,12615.842486649992,65.03731725000398,54359.76343824001 2025-04-22,21:52:08.000,112,11132423,-795,0,1745358727,12615.882904509992,65.03026812000462,54359.8193352 2025-04-22,21:52:09.000,112,11132385,-795,0,1745358728,12616.064784879993,65.0514155100027,54359.79837384 2025-04-22,21:52:10.000,112,11132403,-795,0,1745358729,12616.212983699988,65.10075941999821,54359.70754128 2025-04-22,21:52:11.000,112,11132387,-795,0,1745358730,12616.43528192999,65.17125071999908,54359.60273448 2025-04-22,21:52:12.000,112,11132349,-795,0,1745358731,12616.549799199995,65.24174201999995,54359.5049148 2025-04-22,21:52:13.000,112,11132387,-795,0,1745358732,12616.772097429995,65.29108593000274,54359.51888904001 2025-04-22,21:52:14.000,112,11132331,-795,0,1745358733,12616.940505179991,65.31223332000081,54359.54683752001 2025-04-22,21:52:15.000,112,11132368,-795,0,1745358734,12617.216693889997,65.34747897000489,54359.84728368 2025-04-22,21:52:16.000,112,11132385,-795,0,1745358735,12617.364892709993,65.43911766000383,54359.9940132 2025-04-22,21:52:17.000,112,11132381,-795,0,1745358736,12617.587190939994,65.44616679000319,54360.23856240001 2025-04-22,21:52:18.000,112,11132404,-795,0,1745358737,12617.513091529989,65.52370722000342,54359.861257920005 2025-04-22,21:52:19.000,112,11132427,-795,0,1745358738,12617.78254393,65.5448546100015,54360.03593592 2025-04-22,21:52:20.000,112,11132340,-795,0,1745358739,12617.83643440999,65.55895287000021,54360.077858640005 2025-04-22,21:52:21.000,112,11132392,-795,0,1745358740,12617.83643440999,65.61534591000236,54360.16869120001 2025-04-22,21:52:22.000,112,11132412,-795,0,1745358741,12617.81622547999,65.58010025999829,54360.14074272001 2025-04-22,21:52:23.000,112,11132359,-795,0,1745358742,12617.661290349999,65.5448546100015,54360.05689728 2025-04-22,21:52:24.000,112,11132421,-795,0,1745358743,12617.728653449994,65.53075635000278,54360.40625328001 2025-04-22,21:52:25.000,112,11132371,-795,0,1745358744,12617.67476296999,65.55190374000085,54360.462150240004 2025-04-22,21:52:26.000,112,11132421,-795,0,1745358745,12617.668026659994,65.55190374000085,54360.57394416001 2025-04-22,21:52:27.000,112,11132386,-795,0,1745358746,12617.573718319989,65.50255982999806,54360.3783048 2025-04-22,21:52:28.000,112,11132344,-795,0,1745358747,12617.418783189998,65.55190374000085,54360.18266544 2025-04-22,21:52:29.000,112,11132341,-795,0,1745358748,12617.284056989993,65.5448546100015,54360.2036268 2025-04-22,21:52:30.000,112,11132360,-795,0,1745358749,12617.102176619992,65.55190374000085,54360.273498 2025-04-22,21:52:31.000,112,11132375,-795,0,1745358750,12616.960714109991,65.55190374000085,54360.196639680005 2025-04-22,21:52:32.000,112,11132386,-795,0,1745358751,12616.73841587999,65.57305112999893,54360.28048512 2025-04-22,21:52:34.000,112,11132332,-795,0,1745358753,12616.327500969994,65.46026505000191,54360.01497456 2025-04-22,21:52:35.000,112,11132398,-795,0,1745358754,12616.246665249993,65.43911766000383,54360.14074272001 2025-04-22,21:52:36.000,112,11132327,-795,0,1745358755,12615.983949159992,65.3615772300036,54359.76343824001 2025-04-22,21:52:37.000,112,11132396,-795,0,1745358756,12615.808805100001,65.12190681000357,54359.80536096001 2025-04-22,21:52:38.000,112,11132395,-795,0,1745358757,12615.593243179996,65.02321898999799,54359.749464 2025-04-22,21:52:39.000,112,11132401,-795,0,1745358758,12615.34399971,64.81879422000202,54359.63068296 2025-04-22,21:52:40.000,112,11132344,-795,0,1745358759,12615.114965169989,64.6566642300022,54359.76343824001 2025-04-22,21:52:41.000,112,11132388,-795,0,1745358760,12615.007184209993,64.4451903299996,54359.93112912001 2025-04-22,21:52:42.000,112,11132424,-795,0,1745358761,12614.737731809997,64.26191295000172,54359.80536096001 2025-04-22,21:52:43.000,112,11132419,-795,0,1745358762,12614.562587749992,64.02224253000168,54359.68657992001 2025-04-22,21:52:44.000,112,11132347,-795,0,1745358763,12614.25945379999,63.82486688999779,54359.20446864 2025-04-22,21:52:45.000,112,11132403,-795,0,1745358764,12614.23924486999,63.60634386000311,54359.26036560001 2025-04-22,21:52:46.000,112,11132385,-795,0,1745358765,12614.25945379999,63.394869960000506,54359.18350728001 2025-04-22,21:52:47.000,112,11132339,-795,0,1745358766,12614.42786155,63.25388735999877,54359.25337848001 2025-04-22,21:52:48.000,112,11132386,-795,0,1745358767,12614.535642509996,63.2961821400022,54359.525876160005 2025-04-22,21:52:49.000,112,11132386,-795,0,1745358768,12614.724259189992,63.37372257000243,54359.65164432 2025-04-22,21:52:50.000,112,11132381,-795,0,1745358769,12614.784885979992,63.53585256000224,54359.6097216 2025-04-22,21:52:51.000,112,11132408,-795,0,1745358770,12614.737731809997,63.61339299000247,54359.51190192 2025-04-22,21:52:52.000,112,11132350,-795,0,1745358771,12614.805094909992,63.74732646000484,54359.41408224 2025-04-22,21:52:53.000,112,11132398,-795,0,1745358772,12614.872458010002,63.796670370000356,54359.51888904001 2025-04-22,21:52:54.000,112,11132397,-795,0,1745358773,12614.757940739997,63.860112540001865,54359.23241712001 2025-04-22,21:52:55.000,112,11132407,-795,0,1745358774,12614.939821109998,63.860112540001865,54359.56081176 2025-04-22,21:52:56.000,112,11132389,-795,0,1745358775,12615.040865759998,63.95175123000081,54359.84029656 2025-04-22,21:52:57.000,112,11132387,-795,0,1745358776,12615.141910409999,63.94470210000145,54359.910167760005 2025-04-22,21:52:58.000,112,11132396,-795,0,1745358777,12615.269900299994,63.99404601000424,54360.01497456 2025-04-22,21:52:59.000,112,11132347,-795,0,1745358778,12615.411362809995,64.00814427000296,54360.10580712 2025-04-22,21:53:00.000,112,11132316,-795,0,1745358779,12615.56629794,64.08568470000318,54359.91715488 2025-04-22,21:53:01.000,112,11132374,-795,0,1745358780,12615.754914619996,64.11388122000062,54360.01497456 2025-04-22,21:53:02.000,112,11132395,-795,0,1745358781,12615.808805100001,64.17027426000277,54360.02196168001 2025-04-22,21:53:03.000,112,11132401,-795,0,1745358782,12615.936794989997,64.1984707800002,54360.01497456 2025-04-22,21:53:04.000,112,11132375,-795,0,1745358783,12616.004158089992,64.27601121000043,54360.14074272001 2025-04-22,21:53:05.000,112,11132352,-675,0,1745358784,12616.037839639997,64.32535512000322,54360.32240784 2025-04-22,21:53:06.000,112,11132390,-795,0,1745358785,12616.017630709997,64.39584642000409,54360.39926616 2025-04-22,21:53:07.000,112,11132412,-795,0,1745358786,12616.091730120002,64.45223945999896,54360.51106008 2025-04-22,21:53:08.000,112,11132349,-795,0,1745358787,12616.064784879993,64.57207467000262,54360.35734344001 2025-04-22,21:53:09.000,112,11132386,-795,0,1745358788,12615.990685470002,64.62141857999814,54360.23157528 2025-04-22,21:53:10.000,112,11132382,-795,0,1745358789,12615.761650929991,64.69895900999836,54360.0638844 2025-04-22,21:53:11.000,112,11132399,-795,0,1745358790,12615.552825319995,64.71305727000436,54360.04991016001 2025-04-22,21:53:12.000,112,11132435,-795,0,1745358791,12615.37768125999,64.76240117999987,54360.11279424 2025-04-22,21:53:13.000,112,11132401,-795,0,1745358792,12615.034129449989,64.76945030999923,54360.23157528 2025-04-22,21:53:14.000,112,11132412,-795,0,1745358793,12614.690577640002,64.72715553000307,54360.08484576 2025-04-22,21:53:15.000,112,11132398,-795,0,1745358794,12614.42786155,64.64961510000285,54360.147729840006 2025-04-22,21:53:16.000,112,11132312,-795,0,1745358795,12614.070837119994,64.62846771000477,54360.10580712 2025-04-22,21:53:17.000,112,11132385,-795,0,1745358796,12613.754230549988,64.52273075999983,54359.76343824001 2025-04-22,21:53:18.000,112,11132421,-795,0,1745358797,12613.437623979997,64.4451903299996,54359.70754128 2025-04-22,21:53:19.000,112,11132397,-795,0,1745358798,12613.16143526999,64.3817481599981,54359.54683752001 2025-04-22,21:53:20.000,112,11132378,-795,0,1745358799,12612.96608228,64.29010946999915,54359.53286328 2025-04-22,21:53:21.000,112,11132368,-795,0,1745358800,12612.94587335,64.12797947999934,54359.80536096001 2025-04-22,21:53:22.000,112,11132375,-795,0,1745358801,12612.82461977,64.08568470000318,54359.87523216 2025-04-22,21:53:23.000,112,11132430,-795,0,1745358802,12612.85830131999,64.00814427000296,54359.87523216 2025-04-22,21:53:24.000,112,11132350,-795,0,1745358803,12612.723575119999,63.95880036000017,54359.67260568 2025-04-22,21:53:25.000,112,11132386,-795,0,1745358804,12612.8448287,63.95880036000017,54359.5398504 2025-04-22,21:53:26.000,112,11132421,-795,0,1745358805,12612.92566442,63.95175123000081,54359.56779888001 2025-04-22,21:53:27.000,112,11132429,-795,0,1745358806,12613.08733586,63.96584948999953,54359.644657200006 2025-04-22,21:53:28.000,112,11132418,-795,0,1745358807,12613.22879837,63.99404601000424,54359.72850264 2025-04-22,21:53:29.000,112,11132344,-795,0,1745358808,12613.350051950001,63.95175123000081,54359.80536096001 2025-04-22,21:53:30.000,112,11132386,-795,0,1745358809,12613.464569219992,64.00814427000296,54359.88221928001 2025-04-22,21:53:31.000,112,11132388,-795,0,1745358810,12613.646449589993,64.12093034999998,54360.01497456 2025-04-22,21:53:32.000,112,11132400,-795,0,1745358811,12613.727285309993,64.3817481599981,54359.959077600004 2025-04-22,21:53:33.000,112,11132368,-795,0,1745358812,12614.03715556999,64.61436944999878,54359.80536096001 2025-04-22,21:53:34.000,112,11132356,-795,0,1745358813,12614.34702583,64.77649943999859,54359.742476880005 2025-04-22,21:53:35.000,112,11132419,-795,0,1745358814,12614.643423469992,64.81879422000202,54359.742476880005 2025-04-22,21:53:36.000,112,11132387,-795,0,1745358815,12614.892666940003,64.88223639000353,54360.04991016001 2025-04-22,21:53:37.000,112,11132395,-795,0,1745358816,12615.19580088999,64.93158029999904,54360.26651088001 2025-04-22,21:53:38.000,112,11132390,-795,0,1745358817,12615.249691369994,65.02321898999799,54360.55298280001 2025-04-22,21:53:39.000,112,11132368,-795,0,1745358818,12615.37768125999,65.09371028999885,54360.64381536001 2025-04-22,21:53:40.000,112,11132366,-795,0,1745358819,12615.41809911999,65.19239811000443,54360.5180472 2025-04-22,21:53:41.000,112,11132396,-795,0,1745358820,12615.53935269999,65.26993854000466,54360.55996992 2025-04-22,21:53:42.000,112,11132382,-795,0,1745358821,12615.640397349991,65.31223332000081,54360.49009872 2025-04-22,21:53:43.000,112,11132360,-795,0,1745358822,12615.707760450001,65.3615772300036,54360.55298280001 2025-04-22,21:53:44.000,112,11132361,-795,0,1745358823,12615.734705689996,65.37567549000232,54360.60189264001 2025-04-22,21:53:45.000,112,11132329,-795,0,1745358824,12615.781859859992,65.3968228800004,54360.55996992 2025-04-22,21:53:46.000,112,11132434,-795,0,1745358825,12615.734705689996,65.33338070999889,54360.80451912 2025-04-22,21:53:47.000,112,11132382,-795,0,1745358826,12615.741441999991,65.34042983999825,54360.92330016 2025-04-22,21:53:48.000,112,11132368,-795,0,1745358827,12615.694287829996,65.34042983999825,54360.93727440001 2025-04-22,21:53:49.000,112,11132375,-795,0,1745358828,12615.66734259,65.31223332000081,54360.867403200005 2025-04-22,21:53:50.000,112,11132422,-795,0,1745358829,12615.57977055999,65.25584027999867,54360.5180472 2025-04-22,21:53:51.000,112,11132377,-795,0,1745358830,12615.451780669995,65.22059463000187,54360.42721464001 2025-04-22,21:53:52.000,112,11132416,-795,0,1745358831,12615.451780669995,65.16420158999972,54360.57394416001 2025-04-22,21:53:53.000,112,11132390,-795,0,1745358832,12615.4046265,65.10780855000485,54360.69272520001 2025-04-22,21:53:54.000,112,11132392,-795,0,1745358833,12615.32379078,65.02321898999799,54360.748622160005 2025-04-22,21:53:55.000,112,11132362,-795,0,1745358834,12615.249691369994,64.9527276900044,54360.74163504001 2025-04-22,21:53:56.000,112,11132328,-795,0,1745358835,12615.21600981999,64.88928552000289,54360.83945472001 2025-04-22,21:53:57.000,112,11132406,-795,0,1745358836,12615.168855649994,64.85403986999881,54360.78355776 2025-04-22,21:53:58.000,112,11132437,-635,0,1745358837,12615.121701479999,64.79764683000394,54360.55298280001 2025-04-22,21:53:59.000,112,11132335,-795,0,1745358838,12615.013920519988,64.74830292000115,54360.42721464001 2025-04-22,21:54:00.000,112,11132377,-795,0,1745358839,12614.980238969998,64.72715553000307,54360.39926616 2025-04-22,21:54:01.000,112,11132412,-795,0,1745358840,12615.007184209993,64.64961510000285,54360.60887976 2025-04-22,21:54:02.000,112,11132427,-795,0,1745358841,12614.980238969998,64.56502554000326,54360.76259640001 2025-04-22,21:54:03.000,112,11132388,-795,0,1745358842,12614.973502659988,64.52273075999983,54360.87439032 2025-04-22,21:54:04.000,112,11132402,-795,0,1745358843,12614.885930629993,64.55092728000454,54360.748622160005 2025-04-22,21:54:05.000,112,11132389,-795,0,1745358844,12614.865721699993,64.53682901999855,54360.73464792 2025-04-22,21:54:06.000,112,11132340,-795,0,1745358845,12614.811831220002,64.57207467000262,54360.61586688 2025-04-22,21:54:07.000,112,11132422,-795,0,1745358846,12614.885930629993,64.68486074999964,54360.63682824 2025-04-22,21:54:08.000,112,11132401,-795,0,1745358847,12614.879194319998,64.67076249000093,54360.818493360006 2025-04-22,21:54:09.000,112,11132370,-795,0,1745358848,12614.939821109998,64.74830292000115,54360.69272520001 2025-04-22,21:54:10.000,112,11132391,-795,0,1745358849,12614.986975279993,64.79059770000458,54360.74163504001 2025-04-22,21:54:11.000,112,11132407,-795,0,1745358850,12615.141910409999,64.81174509000266,54361.12592664001 2025-04-22,21:54:12.000,112,11132408,-795,0,1745358851,12615.28337292,64.81174509000266,54361.12592664001 2025-04-22,21:54:13.000,112,11132353,-795,0,1745358852,12615.411362809995,64.83289248000074,54361.1818236 2025-04-22,21:54:14.000,112,11132392,-795,0,1745358853,12615.55956162999,64.79764683000394,54361.132913760004 2025-04-22,21:54:15.000,112,11132399,-795,0,1745358854,12615.748178310001,64.82584335000138,54360.95823576001 2025-04-22,21:54:16.000,112,11132340,-795,0,1745358855,12615.855959269997,64.86108899999817,54361.0420812 2025-04-22,21:54:17.000,112,11132412,-795,0,1745358856,12616.132147980003,64.86813813000481,54361.23073344 2025-04-22,21:54:18.000,112,11132393,-795,0,1745358857,12616.300555729998,64.86813813000481,54361.34252736001 2025-04-22,21:54:19.000,112,11132399,-795,0,1745358858,12616.43528192999,64.86813813000481,54361.55912808001 2025-04-22,21:54:20.000,112,11132388,-795,0,1745358859,12616.59695336999,64.78354856999795,54361.54515384 2025-04-22,21:54:21.000,112,11132398,-795,0,1745358860,12616.79904266999,64.70600813999772,54361.58008944001 2025-04-22,21:54:22.000,112,11132392,-795,0,1745358861,12616.974186729996,64.63551684000413,54361.656947760006 2025-04-22,21:54:23.000,112,11132369,-795,0,1745358862,12617.108912930002,64.55092728000454,54361.51021824001 2025-04-22,21:54:24.000,112,11132396,-795,0,1745358863,12617.189748650002,64.4451903299996,54361.468295520004 2025-04-22,21:54:25.000,112,11132333,-795,0,1745358864,12617.277320679998,64.4451903299996,54361.489256880006 2025-04-22,21:54:26.000,112,11132433,-795,0,1745358865,12617.452464739988,64.32535512000322,54361.587076560005 2025-04-22,21:54:27.000,112,11132363,-795,0,1745358866,12617.526564149994,64.26191295000172,54361.936432559996 2025-04-22,21:54:28.000,112,11132369,-795,0,1745358867,12617.560245699999,64.22666729999764,54361.90149696 2025-04-22,21:54:29.000,112,11132356,-795,0,1745358868,12617.560245699999,64.26896208000107,54361.9504068 2025-04-22,21:54:30.000,112,11132377,-795,0,1745358869,12617.499618909998,64.19142165000085,54361.67790912001 2025-04-22,21:54:31.000,112,11132376,-795,0,1745358870,12617.479409979998,64.26191295000172,54361.587076560005 2025-04-22,21:54:32.000,112,11132403,-795,0,1745358871,12617.526564149994,64.23371643000428,54361.71284472 2025-04-22,21:54:33.000,112,11132403,-795,0,1745358872,12617.445728429993,64.23371643000428,54361.71983184 2025-04-22,21:54:34.000,112,11132390,-795,0,1745358873,12617.371629019988,64.21256903999893,54361.69887048001 2025-04-22,21:54:35.000,112,11132401,-795,0,1745358874,12617.290793300002,64.17732339000213,54361.85258712 2025-04-22,21:54:36.000,112,11132379,-795,0,1745358875,12617.156067099997,64.12797947999934,54361.90848408 2025-04-22,21:54:37.000,112,11132396,-795,0,1745358876,12617.183012339992,64.07158644000447,54361.98534240001 2025-04-22,21:54:38.000,112,11132419,-755,0,1745358877,12617.048286140001,63.99404601000424,54361.971368160004 2025-04-22,21:54:39.000,112,11132399,-795,0,1745358878,12616.893351009996,63.93060384000273,54361.61502504 2025-04-22,21:54:40.000,112,11132412,-795,0,1745358879,12616.792306359996,63.796670370000356,54361.60803792001 2025-04-22,21:54:41.000,112,11132426,-795,0,1745358880,12616.73841587999,63.70503168000141,54361.83861288 2025-04-22,21:54:42.000,112,11132402,-795,0,1745358881,12616.66431647,63.59224560000439,54361.83162576 2025-04-22,21:54:43.000,112,11132415,-795,0,1745358882,12616.529590269995,63.55699995000032,54361.97835528 2025-04-22,21:54:44.000,112,11132346,-795,0,1745358883,12616.388127759994,63.48650864999945,54361.95739392 2025-04-22,21:54:45.000,112,11132373,-795,0,1745358884,12616.300555729998,63.48650864999945,54361.97835528 2025-04-22,21:54:46.000,112,11132379,-795,0,1745358885,12616.280346799998,63.51470517000416,54362.00630376 2025-04-22,21:54:47.000,112,11132406,-795,0,1745358886,12616.293819419989,63.54995082000096,54361.873548480005 2025-04-22,21:54:48.000,112,11132432,-795,0,1745358887,12616.293819419989,63.61339299000247,54361.90848408 2025-04-22,21:54:49.000,112,11132399,-795,0,1745358888,12616.300555729998,63.69798255000205,54361.922458320005 2025-04-22,21:54:50.000,112,11132444,-795,0,1745358889,12616.367918829994,63.796670370000356,54362.041239360005 2025-04-22,21:54:51.000,112,11132399,-795,0,1745358890,12616.448754549994,63.853063410002505,54362.21591736 2025-04-22,21:54:52.000,112,11132411,-795,0,1745358891,12616.49590871999,63.93765297000209,54362.45347944 2025-04-22,21:54:53.000,112,11132421,-795,0,1745358892,12616.67778908999,64.06453730999783,54362.5093764 2025-04-22,21:54:54.000,112,11132419,-795,0,1745358893,12616.78557005,64.16322513000341,54362.4045696 2025-04-22,21:54:55.000,112,11132376,-795,0,1745358894,12616.987659350001,64.3112568600045,54362.28578856 2025-04-22,21:54:56.000,112,11132397,-795,0,1745358895,12617.095440309997,64.38879729000473,54362.32072416001 2025-04-22,21:54:57.000,112,11132414,-795,0,1745358896,12617.371629019988,64.43814120000025,54362.48142792 2025-04-22,21:54:58.000,112,11132410,-795,0,1745358897,12617.533300459989,64.40994468000281,54362.544312000005 2025-04-22,21:54:59.000,112,11132411,-795,0,1745358898,12617.70170821,64.39584642000409,54362.63514456001 2025-04-22,21:55:00.000,112,11132399,-795,0,1745358899,12617.79601654999,64.36060077000002,54362.893668 2025-04-22,21:55:01.000,112,11132366,-795,0,1745358900,12617.809489169995,64.30420772999787,54362.73296424001 2025-04-22,21:55:02.000,112,11132392,-795,0,1745358901,12617.89706119999,64.20551990999957,54362.84475816 2025-04-22,21:55:03.000,112,11132419,-795,0,1745358902,12617.98463323,64.1491268700047,54362.977513440004 2025-04-22,21:55:04.000,112,11132423,-795,0,1745358903,12617.9644243,64.07863557000383,54362.73296424001 2025-04-22,21:55:05.000,112,11132356,-795,0,1745358904,12617.950951679995,64.01519340000232,54362.67008016 2025-04-22,21:55:06.000,112,11132393,-795,0,1745358905,12617.89706119999,63.96584948999953,54362.75392560001 2025-04-22,21:55:07.000,112,11132343,-795,0,1745358906,12617.82296179,63.94470210000145,54362.79584832 2025-04-22,21:55:08.000,112,11132407,-795,0,1745358907,12617.70170821,63.916505580004014,54363.08232024 2025-04-22,21:55:09.000,112,11132397,-795,0,1745358908,12617.566982009994,63.96584948999953,54362.97052632001 2025-04-22,21:55:10.000,112,11132376,-795,0,1745358909,12617.385101639993,64.02929166000104,54362.90065512001 2025-04-22,21:55:11.000,112,11132372,-795,0,1745358910,12617.243639129993,64.08568470000318,54362.81680968 2025-04-22,21:55:12.000,112,11132420,-795,0,1745358911,12617.216693889997,64.1350286099987,54362.70501576001 2025-04-22,21:55:13.000,112,11132414,-795,0,1745358912,12617.095440309997,64.19142165000085,54362.80283544001 2025-04-22,21:55:14.000,112,11132403,-795,0,1745358913,12616.987659350001,64.20551990999957,54362.642131680004 2025-04-22,21:55:15.000,112,11132407,-795,0,1745358914,12616.879878389991,64.21961816999828,54362.63514456001 2025-04-22,21:55:16.000,112,11132380,-795,0,1745358915,12616.78557005,64.16322513000341,54362.7888612 2025-04-22,21:55:17.000,112,11132372,-795,0,1745358916,12616.72494326,64.15617600000405,54362.81680968 2025-04-22,21:55:18.000,112,11132387,-795,0,1745358917,12616.64410754,64.10683209000126,54362.82379680001 2025-04-22,21:55:19.000,112,11132427,-795,0,1745358918,12616.630634919995,64.02224253000168,54362.75392560001 2025-04-22,21:55:20.000,112,11132392,-795,0,1745358919,12616.57674443999,63.99404601000424,54362.39059536 2025-04-22,21:55:21.000,112,11132390,-795,0,1745358920,12616.53632657999,63.93060384000273,54362.46745368001 2025-04-22,21:55:22.000,112,11132412,-795,0,1745358921,12616.64410754,63.853063410002505,54362.53732488001 2025-04-22,21:55:23.000,112,11132399,-795,0,1745358922,12616.63737122999,63.7543755900042,54362.56527336001 2025-04-22,21:55:24.000,112,11132393,-795,0,1745358923,12616.691261709995,63.66273689999798,54362.58623472001 2025-04-22,21:55:25.000,112,11132387,-795,0,1745358924,12616.731679569995,63.66273689999798,54362.75392560001 2025-04-22,21:55:26.000,112,11132365,-795,0,1745358925,12616.792306359996,63.69093342000269,54362.84475816 2025-04-22,21:55:27.000,112,11132369,-795,0,1745358926,12616.879878389991,63.69093342000269,54362.97052632001 2025-04-22,21:55:28.000,112,11132445,-795,0,1745358927,12617.014604589996,63.82486688999779,54362.91462936 2025-04-22,21:55:29.000,112,11132416,-795,0,1745358928,12617.055022449997,63.95880036000017,54362.79584832 2025-04-22,21:55:30.000,112,11132362,-795,0,1745358929,12617.250375440002,64.06453730999783,54362.90764224 2025-04-22,21:55:31.000,112,11132417,-795,0,1745358930,12617.364892709993,64.26191295000172,54363.15219144 2025-04-22,21:55:32.000,112,11132370,-795,0,1745358931,12617.472673669989,64.3817481599981,54363.25001112 2025-04-22,21:55:33.000,112,11132415,-795,0,1745358932,12617.540036769999,64.5932220600007,54363.4875732 2025-04-22,21:55:34.000,112,11132419,-795,0,1745358933,12617.627608799994,64.83289248000074,54363.47359896001 2025-04-22,21:55:35.000,112,11132395,-795,0,1745358934,12617.72191714,65.00207159999991,54363.64128984001 2025-04-22,21:55:36.000,112,11132402,-795,0,1745358935,12617.809489169995,65.17125071999908,54363.54347016001 2025-04-22,21:55:37.000,112,11132387,-795,0,1745358936,12617.90379751,65.38977375000104,54363.41071488 2025-04-22,21:55:38.000,112,11132386,-795,0,1745358937,12618.099150499991,65.52370722000342,54363.76007088001 2025-04-22,21:55:39.000,112,11132370,-795,0,1745358938,12618.173249909996,65.66468981999788,54363.79500648 2025-04-22,21:55:40.000,112,11132360,-795,0,1745358939,12618.159777289991,65.77042677000281,54363.73910952001 2025-04-22,21:55:41.000,112,11132363,-795,0,1745358940,12618.166513600001,65.84796720000304,54364.08846552 2025-04-22,21:55:42.000,112,11132420,-795,0,1745358941,12618.173249909996,65.90436023999791,54364.14436248001 2025-04-22,21:55:43.000,112,11132407,-795,0,1745358942,12618.10588681,65.93960589000199,54364.1862852 2025-04-22,21:55:44.000,112,11132415,-795,0,1745358943,12617.930742749995,65.96075328000006,54364.032568560004 2025-04-22,21:55:45.000,112,11132403,-795,0,1745358944,12617.88358858,65.94665502000134,54363.87885192001 2025-04-22,21:55:46.000,112,11132396,-795,0,1745358945,12617.789280239995,65.8550163300024,54363.82994208001 2025-04-22,21:55:47.000,112,11132391,-795,0,1745358946,12617.63434510999,65.77042677000281,54363.91378752 2025-04-22,21:55:48.000,112,11132371,-795,0,1745358947,12617.445728429993,65.68583721000323,54363.87885192001 2025-04-22,21:55:49.000,112,11132382,-795,0,1745358948,12617.263848059993,65.50255982999806,54363.96968448 2025-04-22,21:55:50.000,112,11132451,-795,0,1745358949,12617.075231379997,65.35452810000425,54363.78801936001 2025-04-22,21:55:51.000,112,11132363,-795,0,1745358950,12616.90682363,65.1853489799978,54363.669238320006 2025-04-22,21:55:52.000,112,11132441,-715,0,1745358951,12616.81925159999,65.0514155100027,54363.74609664 2025-04-22,21:55:53.000,112,11132378,-795,0,1745358952,12616.66431647,64.85403986999881,54363.38975352 2025-04-22,21:55:54.000,112,11132411,-795,0,1745358953,12616.52285396,64.72010640000371,54363.29193384 2025-04-22,21:55:55.000,112,11132404,-795,0,1745358954,12616.340973589999,64.56502554000326,54363.166165680006 2025-04-22,21:55:56.000,112,11132371,-795,0,1745358955,12616.266874179993,64.46633771999768,54363.1731528 2025-04-22,21:55:57.000,112,11132277,-795,0,1745358956,12616.233192629988,64.3817481599981,54363.1731528 2025-04-22,21:55:58.000,112,11132392,-795,0,1745358957,12616.280346799998,64.29715859999851,54363.29193384 2025-04-22,21:55:59.000,112,11132398,-795,0,1745358958,12616.320764659999,64.36060077000002,54363.27097248 2025-04-22,21:56:00.000,112,11132407,-795,0,1745358959,12616.401600379999,64.42404294000153,54363.18712704001 2025-04-22,21:56:01.000,112,11132377,-795,0,1745358960,12616.55653550999,64.52273075999983,54363.11026872 2025-04-22,21:56:02.000,112,11132366,-795,0,1745358961,12616.812515289996,64.70600813999772,54363.22904976 2025-04-22,21:56:03.000,112,11132433,-795,0,1745358962,12617.007868280001,64.92453116999968,54363.25001112 2025-04-22,21:56:04.000,112,11132375,-795,0,1745358963,12617.102176619992,65.19944724000379,54363.026423280004 2025-04-22,21:56:05.000,112,11132336,-795,0,1745358964,12617.465937359993,65.43206853000447,54363.47359896001 2025-04-22,21:56:06.000,112,11132422,-795,0,1745358965,12617.67476296999,65.73518111999874,54363.82994208001 2025-04-22,21:56:07.000,112,11132406,-795,0,1745358966,12617.90379751,66.03829371000029,54364.0116072 2025-04-22,21:56:08.000,112,11132428,-795,0,1745358967,12618.031787399996,66.3484554300012,54364.12340112001 2025-04-22,21:56:09.000,112,11132387,-795,0,1745358968,12618.146304670001,66.60927323999931,54364.12340112001 2025-04-22,21:56:10.000,112,11132361,-795,0,1745358969,12618.267558250001,66.84189452999999,54364.17929808 2025-04-22,21:56:11.000,112,11132400,-795,0,1745358970,12618.348393970002,67.03927017000387,54364.27711776 2025-04-22,21:56:12.000,112,11132366,-795,0,1745358971,12618.355130279997,67.18730189999769,54364.340001840006 2025-04-22,21:56:13.000,112,11132422,-795,0,1745358972,12618.274294559997,67.28598972000327,54364.23519504 2025-04-22,21:56:14.000,112,11132453,-795,0,1745358973,12618.159777289991,67.2507440699992,54364.556602560006 2025-04-22,21:56:15.000,112,11132368,-795,0,1745358974,12618.04526002,67.2154984200024,54364.56358968 2025-04-22,21:56:16.000,112,11132423,-795,0,1745358975,12617.86337965,67.1520562500009,54364.486731360004 2025-04-22,21:56:17.000,112,11132407,-795,0,1745358976,12617.68149928,66.99697539000044,54364.54961544001 2025-04-22,21:56:18.000,112,11132395,-795,0,1745358977,12617.492882599989,66.79959975000384,54364.221220800006 2025-04-22,21:56:19.000,112,11132371,-795,0,1745358978,12617.243639129993,66.5599293300038,54364.20724656 2025-04-22,21:56:20.000,112,11132338,-795,0,1745358979,12616.893351009996,66.32730804000312,54363.89282616 2025-04-22,21:56:21.000,112,11132324,-795,0,1745358980,12616.63737122999,66.01009719000285,54363.91378752 2025-04-22,21:56:22.000,112,11132395,-795,0,1745358981,12616.287083109994,65.71403373000066,54364.0116072 2025-04-22,21:56:23.000,112,11132380,-795,0,1745358982,12616.105202739993,65.43206853000447,54363.91378752 2025-04-22,21:56:24.000,112,11132386,-795,0,1745358983,12615.829014030001,65.24174201999995,54363.767058000005 2025-04-22,21:56:25.000,112,11132425,-795,0,1745358984,12615.57977055999,65.06551377000142,54363.69019968001 2025-04-22,21:56:26.000,112,11132404,-795,0,1745358985,12615.48546222,64.89633465000225,54363.31988232 2025-04-22,21:56:27.000,112,11132413,-795,0,1745358986,12615.4046265,64.77649943999859,54363.36879216 2025-04-22,21:56:28.000,112,11132322,-795,0,1745358987,12615.38441757,64.67781162000028,54363.166165680006 2025-04-22,21:56:29.000,112,11132446,-795,0,1745358988,12615.431571739995,64.62846771000477,54363.07533312 2025-04-22,21:56:30.000,112,11132422,-795,0,1745358989,12615.45851697999,64.60732031999942,54363.08930736001 2025-04-22,21:56:31.000,112,11132403,-795,0,1745358990,12615.613452109996,64.64256597000349,54363.01244904 2025-04-22,21:56:32.000,112,11132411,-795,0,1745358991,12615.829014030001,64.71305727000436,54363.20110128 2025-04-22,21:56:33.000,112,11132410,-795,0,1745358992,12616.064784879993,64.81174509000266,54363.11026872 2025-04-22,21:56:34.000,112,11132372,-795,0,1745358993,12616.340973589999,64.9033837800016,54362.928603600005 2025-04-22,21:56:35.000,112,11132429,-795,0,1745358994,12616.630634919995,64.99502247000055,54362.98450056 2025-04-22,21:56:36.000,112,11132356,-795,0,1745358995,12616.940505179991,65.04436638000334,54363.026423280004 2025-04-22,21:56:37.000,112,11132350,-795,0,1745358996,12617.209957580002,65.19239811000443,54363.11026872 2025-04-22,21:56:38.000,112,11132391,-795,0,1745358997,12617.405310569993,65.20649637000315,54363.15917856001 2025-04-22,21:56:39.000,112,11132392,-795,0,1745358998,12617.79601654999,65.27698767000402,54363.4875732 2025-04-22,21:56:40.000,112,11132363,-795,0,1745358999,12618.06546895,65.41797026999848,54363.44565048 2025-04-22,21:56:41.000,112,11132383,-795,0,1745359000,12618.260821939992,65.46731418000127,54363.59238000001 2025-04-22,21:56:42.000,112,11132378,-795,0,1745359001,12618.476383859997,65.51665809000406,54363.648276960004 2025-04-22,21:56:43.000,112,11132363,-795,0,1745359002,12618.570692200003,65.56600199999957,54363.697186800004 2025-04-22,21:56:44.000,112,11132328,-795,0,1745359003,12618.563955889993,65.59419852000428,54363.69019968001 2025-04-22,21:56:45.000,112,11132405,-795,0,1745359004,12618.584164819993,65.62239504000172,54363.74609664 2025-04-22,21:56:46.000,112,11132358,-795,0,1745359005,12618.577428509998,65.57305112999893,54363.87885192001 2025-04-22,21:56:47.000,112,11132391,-795,0,1745359006,12618.584164819993,65.58714938999765,54364.29109200001 2025-04-22,21:56:48.000,112,11132419,-795,0,1745359007,12618.590901129988,65.63649330000044,54364.40987304001 2025-04-22,21:56:49.000,112,11132391,-795,0,1745359008,12618.550483270003,65.65059155999916,54364.41686016 2025-04-22,21:56:50.000,112,11132459,-795,0,1745359009,12618.510065410002,65.72108286000002,54364.40288592 2025-04-22,21:56:51.000,112,11132426,-795,0,1745359010,12618.469647550002,65.84091807000368,54364.29109200001 2025-04-22,21:56:52.000,112,11132371,-795,0,1745359011,12618.382075519992,65.9537041500007,54364.24218216001 2025-04-22,21:56:53.000,112,11132428,-795,0,1745359012,12618.328185040002,66.1017358800018,54364.20724656 2025-04-22,21:56:54.000,112,11132306,-795,0,1745359013,12618.139568359991,66.2004237000001,54364.004620080006 2025-04-22,21:56:55.000,112,11132392,-795,0,1745359014,12618.04526002,66.29206238999905,54364.24916928 2025-04-22,21:56:56.000,112,11132409,-795,0,1745359015,12617.95768798999,66.40484847000334,54364.22820792 2025-04-22,21:56:57.000,112,11132423,-795,0,1745359016,12617.92400644,66.52468367999973,54364.27711776 2025-04-22,21:56:58.000,112,11132399,-795,0,1745359017,12617.84317072,66.58107672000187,54364.270130640005 2025-04-22,21:56:59.000,112,11132362,-795,0,1745359018,12617.81622547999,66.6586171500021,54364.004620080006 2025-04-22,21:57:00.000,112,11132362,-795,0,1745359019,12617.762335,66.63746976000402,54363.8019936 2025-04-22,21:57:01.000,112,11132376,-795,0,1745359020,12617.81622547999,66.61632236999867,54363.836929200006 2025-04-22,21:57:02.000,112,11132392,-795,0,1745359021,12617.870115959995,66.5599293300038,54363.78801936001 2025-04-22,21:57:03.000,112,11132354,-795,0,1745359022,12617.910533819995,66.39075021000463,54363.97667160001 2025-04-22,21:57:04.000,112,11132400,-795,0,1745359023,12617.92400644,66.27796413000033,54363.99763296001 2025-04-22,21:57:05.000,112,11132337,-795,0,1745359024,12617.930742749995,66.17927631000202,54363.864877680004 2025-04-22,21:57:06.000,112,11132400,-795,0,1745359025,12618.011578469996,65.99599893000413,54363.85789056001 2025-04-22,21:57:07.000,112,11132406,-795,0,1745359026,12618.092414189996,65.79862329000025,54363.78103224 2025-04-22,21:57:08.000,112,11132341,-795,0,1745359027,12618.099150499991,65.68583721000323,54363.71116104001 2025-04-22,21:57:09.000,112,11132421,-795,0,1745359028,12618.179986219991,65.46731418000127,54363.767058000005 2025-04-22,21:57:10.000,112,11132414,-795,0,1745359029,12618.213667769996,65.35452810000425,54363.65526408 2025-04-22,21:57:11.000,112,11132367,-795,0,1745359030,12618.382075519992,65.15715246000036,54363.73910952001 2025-04-22,21:57:12.000,112,11132420,-795,0,1745359031,12618.523538029993,65.10075941999821,54364.09545264001 2025-04-22,21:57:13.000,112,11132438,-795,0,1745359032,12618.725627329994,64.96682595000311,54364.200259440004 2025-04-22,21:57:14.000,112,11132426,-795,0,1745359033,12618.819935669999,64.92453116999968,54364.20724656 2025-04-22,21:57:15.000,112,11132360,-795,0,1745359034,12618.99507972999,64.9527276900044,54364.1862852 2025-04-22,21:57:16.000,112,11132370,-795,0,1745359035,12619.170223789995,65.01616985999863,54364.17929808 2025-04-22,21:57:17.000,112,11132311,-795,0,1745359036,12619.331895229996,65.07256290000078,54364.23519504 2025-04-22,21:57:18.000,112,11132351,-795,0,1745359037,12619.453148809996,65.19239811000443,54364.27711776 2025-04-22,21:57:19.000,112,11132426,-795,0,1745359038,12619.608083940002,65.28403680000338,54364.40288592 2025-04-22,21:57:20.000,112,11132402,-795,0,1745359039,12619.648501800002,65.43206853000447,54364.64743512001 2025-04-22,21:57:21.000,112,11132415,-795,0,1745359040,12619.715864899998,65.58714938999765,54364.74525480001 2025-04-22,21:57:22.000,112,11132403,-795,0,1745359041,12619.722601209993,65.78452503000153,54364.97582976 2025-04-22,21:57:23.000,112,11132366,-795,0,1745359042,12619.695655969997,65.98190066999814,54364.99679112 2025-04-22,21:57:24.000,112,11132334,-795,0,1745359043,12619.695655969997,66.24271848000353,54364.68237072 2025-04-22,21:57:25.000,112,11132356,-795,0,1745359044,12619.648501800002,66.35550456000055,54364.69634496001 2025-04-22,21:57:26.000,112,11132354,-795,0,1745359045,12619.614820249997,66.49648716000229,54364.71730632001 2025-04-22,21:57:27.000,112,11132410,-795,0,1745359046,12619.621556559992,66.56697846000316,54364.85704872 2025-04-22,21:57:28.000,112,11132398,-715,0,1745359047,12619.594611319997,66.65156802000274,54365.12954640001 2025-04-22,21:57:29.000,112,11132393,-795,0,1745359048,12619.533984529997,66.58812585000123,54365.059675200006 2025-04-22,21:57:30.000,112,11132368,-795,0,1745359049,12619.500302979992,66.62337149999803,54365.0247396 2025-04-22,21:57:31.000,112,11132416,-795,0,1745359050,12619.594611319997,66.52468367999973,54365.157494880004 2025-04-22,21:57:32.000,112,11132315,-795,0,1745359051,12619.540720839992,66.4118976000027,54364.83608736001 2025-04-22,21:57:33.000,112,11132365,-795,0,1745359052,12619.527248220002,66.25681674000225,54364.83608736001 2025-04-22,21:57:34.000,112,11132383,-795,0,1745359053,12619.432939879996,66.1369815299986,54364.7103192 2025-04-22,21:57:35.000,112,11132424,-795,0,1745359054,12619.432939879996,65.93960589000199,54364.71730632001 2025-04-22,21:57:36.000,112,11132430,-795,0,1745359055,12619.439676189992,65.78452503000153,54364.85704872 2025-04-22,21:57:37.000,112,11132366,-795,0,1745359056,12619.439676189992,65.608296780003,54365.108585040005 2025-04-22,21:57:38.000,112,11132431,-795,0,1745359057,12619.345367850001,65.45321592000255,54364.9199328 2025-04-22,21:57:39.000,112,11132428,-795,0,1745359058,12619.26453213,65.30518419000146,54364.76621616001 2025-04-22,21:57:40.000,112,11132360,-795,0,1745359059,12619.251059509996,65.23469289000059,54364.535641200004 2025-04-22,21:57:41.000,112,11132414,-795,0,1745359060,12619.278004749991,65.16420158999972,54364.58455104 2025-04-22,21:57:42.000,112,11132416,-795,0,1745359061,12619.30494999,65.17125071999908,54364.66140936 2025-04-22,21:57:43.000,112,11132410,-795,0,1745359062,12619.271268439996,65.17829984999844,54364.64743512001 2025-04-22,21:57:44.000,112,11132387,-795,0,1745359063,12619.22411427,65.19239811000443,54364.73128056 2025-04-22,21:57:45.000,112,11132413,-795,0,1745359064,12619.19716902999,65.28403680000338,54364.88499720001 2025-04-22,21:57:46.000,112,11132383,-795,0,1745359065,12619.13654223999,65.3968228800004,54364.96185552001 2025-04-22,21:57:47.000,112,11132389,-795,0,1745359066,12619.150014859995,65.5096089600047,54365.11557216 2025-04-22,21:57:48.000,112,11132384,-795,0,1745359067,12619.10286069,65.63649330000044,54364.940894160005 2025-04-22,21:57:49.000,112,11132411,-795,0,1745359068,12619.07591544999,65.74927938000474,54364.81512600001 2025-04-22,21:57:50.000,112,11132379,-795,0,1745359069,12619.01528865999,65.84091807000368,54364.76621616001 2025-04-22,21:57:51.000,112,11132378,-795,0,1745359070,12619.0422339,65.90436023999791,54364.76621616001 2025-04-22,21:57:52.000,112,11132448,-795,0,1745359071,12619.01528865999,65.97485153999878,54364.94788128 2025-04-22,21:57:53.000,112,11132425,-795,0,1745359072,12619.03549758999,66.03124458000093,54365.10159792001 2025-04-22,21:57:54.000,112,11132421,-795,0,1745359073,12619.03549758999,66.06649022999773,54365.164482 2025-04-22,21:57:55.000,112,11132398,-795,0,1745359074,12619.089388069995,66.1369815299986,54365.10159792001 2025-04-22,21:57:56.000,112,11132337,-795,0,1745359075,12619.19716902999,66.2004237000001,54365.15050776001 2025-04-22,21:57:57.000,112,11132429,-795,0,1745359076,12619.21737795999,66.29206238999905,54364.99679112 2025-04-22,21:57:58.000,112,11132435,-795,0,1745359077,12619.2443232,66.36255368999991,54365.038713840004 2025-04-22,21:57:59.000,112,11132407,-795,0,1745359078,12619.23758688999,66.44009412000014,54365.0247396 2025-04-22,21:58:00.000,112,11132419,-795,0,1745359079,12619.251059509996,66.56697846000316,54365.108585040005 2025-04-22,21:58:01.000,112,11132402,-795,0,1745359080,12619.318422609991,66.60927323999931,54365.45095392 2025-04-22,21:58:02.000,112,11132395,-795,0,1745359081,12619.379049399991,66.72910845000297,54365.53479936001 2025-04-22,21:58:03.000,112,11132389,-795,0,1745359082,12619.453148809996,66.79959975000384,54365.5487736 2025-04-22,21:58:04.000,112,11132393,-795,0,1745359083,12619.432939879996,66.83484540000063,54365.4090312 2025-04-22,21:58:05.000,112,11132427,-795,0,1745359084,12619.527248220002,66.88418931000342,54365.19941760001 2025-04-22,21:58:06.000,112,11132400,-795,0,1745359085,12619.574402389997,66.9405823499983,54365.2343532 2025-04-22,21:58:07.000,112,11132409,-795,0,1745359086,12619.695655969997,66.95468061000429,54365.36012136 2025-04-22,21:58:08.000,112,11132432,-795,0,1745359087,12619.742810139993,66.93353321999894,54365.38806984001 2025-04-22,21:58:09.000,112,11132411,-795,0,1745359088,12619.796700619998,66.94763147999765,54365.55576072001 2025-04-22,21:58:10.000,112,11132411,-795,0,1745359089,12619.843854789993,66.93353321999894,54365.65358040001 2025-04-22,21:58:11.000,112,11132370,-795,0,1745359090,12619.857327409998,66.95468061000429,54365.76537432 2025-04-22,21:58:12.000,112,11132386,-795,0,1745359091,12619.783227999993,67.01107364999916,54365.71646448 2025-04-22,21:58:13.000,112,11132432,-795,0,1745359092,12619.729337520002,67.07451582000067,54365.52082512 2025-04-22,21:58:14.000,112,11132408,-795,0,1745359093,12619.581138699992,67.13795799000218,54365.36012136 2025-04-22,21:58:15.000,112,11132434,-795,0,1745359094,12619.480094049992,67.15910538000026,54365.43697968001 2025-04-22,21:58:16.000,112,11132425,-795,0,1745359095,12619.358840469991,67.2507440699992,54365.47191528 2025-04-22,21:58:17.000,112,11132441,-795,0,1745359096,12619.311686299996,67.27189146000455,54365.70249024001 2025-04-22,21:58:18.000,112,11132413,-795,0,1745359097,12619.190432719995,67.28598972000327,54365.7933228 2025-04-22,21:58:19.000,112,11132387,-795,0,1745359098,12619.069179139995,67.28598972000327,54365.73742584 2025-04-22,21:58:20.000,112,11132405,-795,0,1745359099,12618.880562459999,67.25779319999856,54365.52082512 2025-04-22,21:58:21.000,112,11132360,-795,0,1745359100,12618.846880909994,67.17320363999897,54365.31121152 2025-04-22,21:58:22.000,112,11132428,-795,0,1745359101,12618.766045189994,67.1027123399981,54365.33217288 2025-04-22,21:58:23.000,112,11132402,-795,0,1745359102,12618.671736849989,67.01812277999852,54365.35313424 2025-04-22,21:58:24.000,112,11132437,-795,0,1745359103,12618.537010649998,66.9053367000015,54365.24832744001 2025-04-22,21:58:25.000,112,11132386,-795,0,1745359104,12618.449438620002,66.79959975000384,54365.19243048 2025-04-22,21:58:26.000,112,11132404,-795,0,1745359105,12618.321448729992,66.64451889000338,54365.395056960006 2025-04-22,21:58:27.000,112,11132441,-795,0,1745359106,12618.328185040002,66.56697846000316,54365.45794104 2025-04-22,21:58:28.000,112,11132375,-795,0,1745359107,12618.281030869992,66.46124150999822,54365.42300544 2025-04-22,21:58:29.000,112,11132428,-795,0,1745359108,12618.233876699996,66.44009412000014,54365.26230168 2025-04-22,21:58:30.000,112,11132411,-795,0,1745359109,12618.186722530001,66.48238890000357,54364.989804000004 2025-04-22,21:58:31.000,112,11132401,-795,0,1745359110,12618.200195149991,66.53173280999908,54364.8500616 2025-04-22,21:58:32.000,112,11132410,-795,0,1745359111,12618.294503489997,66.58107672000187,54364.98281688001 2025-04-22,21:58:33.000,112,11132410,-795,0,1745359112,12618.388811830002,66.70091192999826,54364.93390704001 2025-04-22,21:58:34.000,112,11132384,-795,0,1745359113,12618.435965999997,66.78550148999784,54365.059675200006 2025-04-22,21:58:35.000,112,11132401,-795,0,1745359114,12618.570692200003,66.9053367000015,54365.108585040005 2025-04-22,21:58:36.000,112,11132377,-795,0,1745359115,12618.725627329994,67.03222104000452,54365.26230168 2025-04-22,21:58:37.000,112,11132388,-795,0,1745359116,12618.786254119994,67.18025276999833,54365.33217288 2025-04-22,21:58:38.000,112,11132401,-795,0,1745359117,12618.90077139,67.34238275999815,54365.2343532 2025-04-22,21:58:39.000,112,11132411,-795,0,1745359118,12618.907507699994,67.49041448999924,54365.0247396 2025-04-22,21:58:40.000,112,11132445,-795,0,1745359119,12618.94118925,67.52566014000331,54365.010765360006 2025-04-22,21:58:41.000,112,11132402,-795,0,1745359120,12619.05570651999,67.61729883000226,54365.19941760001 2025-04-22,21:58:42.000,112,11132423,-795,0,1745359121,12619.14327855,67.65959360999841,54365.67454176001 2025-04-22,21:58:43.000,112,11132441,-795,0,1745359122,12619.150014859995,67.68779013000312,54365.66755464 2025-04-22,21:58:44.000,112,11132425,-795,0,1745359123,12619.14327855,67.68074100000376,54365.59768344 2025-04-22,21:58:45.000,112,11132413,-795,0,1745359124,12619.18369641,67.72303577999992,54365.62563192 2025-04-22,21:58:46.000,112,11132439,-795,0,1745359125,12619.20390534,67.77237969000271,54365.46492816001 2025-04-22,21:58:47.000,112,11132381,-795,0,1745359126,12619.20390534,67.84287099000358,54365.47191528 2025-04-22,21:58:48.000,112,11132431,-795,0,1745359127,12619.22411427,67.89221489999909,54365.562747840006 2025-04-22,21:58:49.000,112,11132378,-795,0,1745359128,12619.230850579996,67.9556570700006,54365.63960616 2025-04-22,21:58:50.000,112,11132417,-795,0,1745359129,12619.22411427,68.01205011000275,54365.947039440005 2025-04-22,21:58:51.000,112,11132410,-795,0,1745359130,12619.15675116999,68.09663967000233,54365.898129600006 2025-04-22,21:58:52.000,112,11132385,-795,0,1745359131,12619.150014859995,68.13188531999913,54365.95402656 2025-04-22,21:58:53.000,112,11132409,-795,0,1745359132,12619.05570651999,68.18827836000128,54365.91909096001 2025-04-22,21:58:54.000,112,11132388,-795,0,1745359133,12619.008552349995,68.29401530999894,54365.65358040001 2025-04-22,21:58:55.000,112,11132410,-795,0,1745359134,12618.947925559994,68.35040835000109,54365.58370920001 2025-04-22,21:58:56.000,112,11132384,-795,0,1745359135,12618.90077139,68.40680139000324,54365.59768344 2025-04-22,21:58:57.000,112,11132413,-795,0,1745359136,12618.89403507999,68.4138505200026,54365.71646448 2025-04-22,21:58:58.000,112,11132384,-795,0,1745359137,12618.83340828999,68.4138505200026,54365.7933228 2025-04-22,21:58:59.000,112,11132424,-795,0,1745359138,12618.786254119994,68.43499791000067,54365.90511672 2025-04-22,21:59:00.000,112,11132408,-795,0,1745359139,12618.712154709989,68.42089965000196,54365.681528880006 2025-04-22,21:59:01.000,112,11132407,-795,0,1745359140,12618.665000539993,68.4138505200026,54365.63261904001 2025-04-22,21:59:02.000,112,11132391,-795,0,1745359141,12618.638055299998,68.42794878000132,54365.3042244 2025-04-22,21:59:03.000,112,11132362,-795,0,1745359142,12618.665000539993,68.49139095000282,54365.35313424 2025-04-22,21:59:04.000,112,11132417,-795,0,1745359143,12618.617846369998,68.49844008000218,54365.31819864001 2025-04-22,21:59:05.000,112,11132371,-795,0,1745359144,12618.617846369998,68.61827528999856,54365.24832744001 2025-04-22,21:59:06.000,112,11132425,-795,0,1745359145,12618.685209469993,68.64647181000328,54365.374095600004 2025-04-22,21:59:07.000,112,11132405,-795,0,1745359146,12618.705418399994,68.76630701999966,54365.64659328 2025-04-22,21:59:08.000,112,11132359,-795,0,1745359147,12618.739099949998,68.80860180000309,54365.63960616 2025-04-22,21:59:09.000,112,11132392,-795,0,1745359148,12618.772781499989,68.88614223000332,54365.58370920001 2025-04-22,21:59:10.000,112,11132413,-795,0,1745359149,12618.826671979994,68.9707317900029,54365.513838000006 2025-04-22,21:59:11.000,112,11132391,-795,0,1745359150,12618.799726739999,68.9707317900029,54365.28326304 2025-04-22,21:59:12.000,112,11132406,-795,0,1745359151,12618.94118925,68.99892831000034,54365.157494880004 2025-04-22,21:59:13.000,112,11132425,-795,0,1745359152,12619.109596999995,68.99892831000034,54365.3042244 2025-04-22,21:59:14.000,112,11132400,-795,0,1745359153,12619.22411427,68.92138788000011,54365.35313424 2025-04-22,21:59:15.000,112,11132420,-795,0,1745359154,12619.32515892,68.9072896200014,54365.681528880006 2025-04-22,21:59:16.000,112,11132427,-795,0,1745359155,12619.439676189992,68.85089657999924,54365.78633568 2025-04-22,21:59:17.000,112,11132409,-795,0,1745359156,12619.500302979992,68.82270006000181,54365.84223264001 2025-04-22,21:59:18.000,112,11132397,-795,0,1745359157,12619.574402389997,68.73811050000222,54365.828258400004 2025-04-22,21:59:19.000,112,11132402,-795,0,1745359158,12619.547457150002,68.78040527999838,54365.49986376 2025-04-22,21:59:20.000,112,11132379,-795,0,1745359159,12619.587875010002,68.73811050000222,54365.56973496 2025-04-22,21:59:21.000,112,11132396,-795,0,1745359160,12619.614820249997,68.79450354000437,54365.74441296 2025-04-22,21:59:22.000,112,11132371,-795,0,1745359161,12619.587875010002,68.83679832000053,54365.828258400004 2025-04-22,21:59:23.000,112,11132369,-795,0,1745359162,12619.486830360001,68.94253526999819,54366.00992352001 2025-04-22,21:59:24.000,112,11132310,-795,0,1745359163,12619.32515892,69.02712482999777,54365.87018112001 2025-04-22,21:59:25.000,112,11132429,-795,0,1745359164,12619.20390534,69.18220568999823,54365.898129600006 2025-04-22,21:59:26.000,112,11132348,-795,0,1745359165,12619.06244283,69.34433567999804,54365.898129600006 2025-04-22,21:59:27.000,112,11132408,-795,0,1745359166,12618.94118925,69.56990783999936,54365.45794104 2025-04-22,21:59:28.000,112,11132411,-795,0,1745359167,12619.028761279995,69.73203782999917,54365.71646448 2025-04-22,21:59:29.000,112,11132423,-795,0,1745359168,12619.03549758999,69.92941347000306,54365.72345160001 2025-04-22,21:59:30.000,112,11132410,-795,0,1745359169,12619.150014859995,70.01400303000264,54365.76537432 2025-04-22,21:59:31.000,112,11132436,-795,0,1745359170,12619.251059509996,70.03515042000072,54366.114730320005 2025-04-22,21:59:32.000,112,11132422,-795,0,1745359171,12619.345367850001,69.99285564000456,54366.05184624 2025-04-22,21:59:33.000,112,11132419,-795,0,1745359172,12619.412730949996,69.94351173000177,54366.016910640006 2025-04-22,21:59:34.000,112,11132423,-795,0,1745359173,12619.365576780001,69.88711868999962,54365.77236144001 2025-04-22,21:59:35.000,112,11132383,-795,0,1745359174,12619.466621430001,69.80252913000004,54365.709477360004 2025-04-22,21:59:36.000,112,11132373,-795,0,1745359175,12619.520511909992,69.68974305000302,54365.681528880006 2025-04-22,21:59:37.000,112,11132407,-795,0,1745359176,12619.688919660002,69.59810436000407,54365.90511672 2025-04-22,21:59:38.000,112,11132460,-795,0,1745359177,12619.756282759998,69.48531827999977,54365.94005232001 2025-04-22,21:59:39.000,112,11132399,-795,0,1745359178,12619.776491689998,69.38663046000147,54365.96800080001 2025-04-22,21:59:40.000,112,11132374,-795,0,1745359179,12619.749546450003,69.26679524999781,54365.98197504 2025-04-22,21:59:41.000,112,11132368,-795,0,1745359180,12619.675447039997,69.19630395000422,54366.0029364 2025-04-22,21:59:42.000,112,11132433,-795,0,1745359181,12619.756282759998,69.104665259998,54365.828258400004 2025-04-22,21:59:43.000,112,11132390,-795,0,1745359182,12619.729337520002,69.02007569999842,54365.64659328 2025-04-22,21:59:44.000,112,11132408,-795,0,1745359183,12619.655238109997,68.93548613999883,54365.62563192 2025-04-22,21:59:45.000,112,11132407,-795,0,1745359184,12619.540720839992,68.82270006000181,54365.60467056001 2025-04-22,21:59:46.000,112,11132406,-795,0,1745359185,12619.486830360001,68.77335614999902,54365.57672208 2025-04-22,21:59:47.000,112,11132396,-795,0,1745359186,12619.513775599997,68.77335614999902,54365.63261904001 2025-04-22,21:59:48.000,112,11132350,-795,0,1745359187,12619.426203570001,68.83679832000053,54365.80030992001 2025-04-22,21:59:49.000,112,11132421,-795,0,1745359188,12619.432939879996,68.97778092000226,54365.73742584 2025-04-22,21:59:50.000,112,11132406,-795,0,1745359189,12619.345367850001,69.20335308000358,54365.58370920001 2025-04-22,21:59:51.000,112,11132414,-795,0,1745359190,12619.399258329991,69.48531827999977,54365.41601832001 2025-04-22,21:59:52.000,112,11132376,-795,0,1745359191,12619.405994640001,69.85892217000219,54365.07364944 2025-04-22,21:59:53.000,112,11132412,-795,0,1745359192,12619.749546450003,70.07744520000415,54365.18544336 2025-04-22,21:59:54.000,112,11132393,-795,0,1745359193,12620.15372504999,70.17613302000245,54365.0247396 2025-04-22,21:59:55.000,112,11132421,-795,0,1745359194,12620.510749479996,69.95760999000049,54365.038713840004 2025-04-22,21:59:56.000,112,11132424,-795,0,1745359195,12620.699366159992,69.5276130600032,54365.57672208 2025-04-22,21:59:57.000,112,11132370,-795,0,1745359196,12620.490540549996,69.11171439000464,54365.63960616 2025-04-22,21:59:58.000,112,11132422,-795,0,1745359197,12620.187406599995,68.9707317900029,54365.9330652 2025-04-22,21:59:59.000,112,11132454,-795,0,1745359198,12619.904481579993,68.87909310000396,54366.05883336001 2025-04-22,22:00:00.000,112,11132405,-795,0,1745359199,12619.688919660002,69.04827222000313,54365.96800080001 2025-04-22,22:00:01.000,112,11132419,-795,0,1745359200,12619.581138699992,69.07646874000056,54366.24049848 2025-04-22,22:00:02.000,112,11132393,-795,0,1745359201,12619.493566669997,69.13991091000207,54366.25447272001 2025-04-22,22:00:03.000,112,11132392,-795,0,1745359202,12619.419467259992,69.22450047000166,54366.31036968 2025-04-22,22:00:04.000,112,11132364,-795,0,1745359203,12619.32515892,69.22450047000166,54366.35927952 2025-04-22,22:00:05.000,112,11132397,-795,0,1745359204,12619.291477369996,69.2174513400023,54366.36626664 2025-04-22,22:00:06.000,112,11132324,-795,0,1745359205,12619.25779581999,69.25974611999845,54366.42915072 2025-04-22,22:00:07.000,112,11132449,-795,0,1745359206,12619.251059509996,69.23154960000102,54366.4570992 2025-04-22,22:00:08.000,112,11132428,-795,0,1745359207,12619.230850579996,69.23154960000102,54366.19158864 2025-04-22,22:00:09.000,112,11132399,-795,0,1745359208,12619.19716902999,69.17515655999887,54366.10075608 2025-04-22,22:00:10.000,112,11132348,-795,0,1745359209,12619.19716902999,69.118763520004,54366.044859120004 2025-04-22,22:00:11.000,112,11132417,-795,0,1745359210,12619.210641649996,69.02712482999777,54366.10774320001 2025-04-22,22:00:12.000,112,11132342,-795,0,1745359211,12619.23758688999,68.93548613999883,54366.10075608 2025-04-22,22:00:13.000,112,11132422,-795,0,1745359212,12619.12306962,68.82270006000181,54366.26844696 2025-04-22,22:00:14.000,112,11132401,-795,0,1745359213,12619.05570651999,68.78745440999774,54366.114730320005 2025-04-22,22:00:15.000,112,11132456,-795,0,1745359214,12619.00181604,68.64647181000328,54366.065820480006 2025-04-22,22:00:16.000,112,11132382,-795,0,1745359215,12618.99507972999,68.55483312000433,54365.92607808 2025-04-22,22:00:17.000,112,11132440,-795,0,1745359216,12619.028761279995,68.49844008000218,54365.91909096001 2025-04-22,22:00:18.000,112,11132457,-795,0,1745359217,12619.01528865999,68.44204704000003,54366.00992352001 2025-04-22,22:00:19.000,112,11132353,-795,0,1745359218,12618.95466186999,68.30811356999766,54365.87018112001 2025-04-22,22:00:20.000,112,11132393,-795,0,1745359219,12618.94118925,68.28696617999958,54365.76537432 2025-04-22,22:00:21.000,112,11132467,-795,0,1745359220,12618.89403507999,68.21647487999871,54366.10774320001 2025-04-22,22:00:22.000,112,11132346,-795,0,1745359221,12618.887298769994,68.14598357999785,54366.10774320001 2025-04-22,22:00:23.000,112,11132468,-795,0,1745359222,12618.880562459999,68.11778706000041,54366.212550000004 2025-04-22,22:00:24.000,112,11132413,-795,0,1745359223,12618.880562459999,68.12483618999977,54366.12171744 2025-04-22,22:00:25.000,112,11132451,-795,0,1745359224,12618.87382614999,68.11778706000041,54366.02389776 2025-04-22,22:00:26.000,112,11132454,-795,0,1745359225,12618.92098032,68.21647487999871,54366.03787200001 2025-04-22,22:00:27.000,112,11132426,-795,0,1745359226,12618.927716629994,68.32926096000301,54366.22652424001 2025-04-22,22:00:28.000,112,11132353,-795,0,1745359227,12618.927716629994,68.44204704000003,54366.14966592 2025-04-22,22:00:29.000,112,11132421,-795,0,1745359228,12618.94118925,68.54073485999834,54366.36626664 2025-04-22,22:00:30.000,112,11132407,-795,0,1745359229,12618.99507972999,68.68876658999943,54366.49203480001 2025-04-22,22:00:31.000,112,11132437,-795,0,1745359230,12619.008552349995,68.73106137000286,54366.401202240006 2025-04-22,22:00:32.000,112,11132421,-795,0,1745359231,12619.02202497,68.92138788000011,54366.4570992 2025-04-22,22:00:33.000,112,11132428,-795,0,1745359232,12619.150014859995,68.99892831000034,54366.4570992 2025-04-22,22:00:34.000,112,11132441,-795,0,1745359233,12619.190432719995,69.104665259998,54366.36626664 2025-04-22,22:00:35.000,112,11132445,-795,0,1745359234,12619.16348748,69.23859873000038,54366.34530528001 2025-04-22,22:00:36.000,112,11132387,-795,0,1745359235,12619.190432719995,69.32318828999996,54366.39421512001 2025-04-22,22:00:37.000,112,11132377,-795,0,1745359236,12619.15675116999,69.4641708900017,54366.40818936 2025-04-22,22:00:38.000,112,11132358,-795,0,1745359237,12619.069179139995,69.54876045000128,54366.48504768 2025-04-22,22:00:39.000,112,11132380,-795,0,1745359238,12619.06244283,69.57695696999872,54366.47107344001 2025-04-22,22:00:40.000,112,11132372,-795,0,1745359239,12619.01528865999,69.66859565999766,54366.42216360001 2025-04-22,22:00:41.000,112,11132442,-795,0,1745359240,12619.048970209995,69.72498869999981,54366.51299616001 2025-04-22,22:00:42.000,112,11132395,-795,0,1745359241,12618.988343419995,69.7743326100026,54366.12870456 2025-04-22,22:00:43.000,112,11132357,-795,0,1745359242,12618.846880909994,69.78843087000132,54366.114730320005 2025-04-22,22:00:44.000,112,11132457,-795,0,1745359243,12618.806463049994,69.80252913000004,54366.016910640006 2025-04-22,22:00:45.000,112,11132401,-795,0,1745359244,12618.739099949998,69.8095782599994,54366.07979472 2025-04-22,22:00:46.000,112,11132413,-795,0,1745359245,12618.718891019998,69.76728348000324,54366.25447272001 2025-04-22,22:00:47.000,112,11132436,-795,0,1745359246,12618.691945779989,69.68974305000302,54366.19857576 2025-04-22,22:00:48.000,112,11132410,-795,0,1745359247,12618.732363639989,69.60515349000343,54366.20556288001 2025-04-22,22:00:49.000,112,11132389,-795,0,1745359248,12618.779517809999,69.48531827999977,54366.21953712 2025-04-22,22:00:50.000,112,11132409,-795,0,1745359249,12618.792990429989,69.2808935100038,54365.947039440005 2025-04-22,22:00:51.000,112,11132417,-795,0,1745359250,12618.779517809999,69.104665259998,54365.90511672 2025-04-22,22:00:52.000,112,11132384,-795,0,1745359251,12618.85361721999,68.88614223000332,54366.02389776 2025-04-22,22:00:53.000,112,11132441,-795,0,1745359252,12618.819935669999,68.7592578900003,54366.0029364 2025-04-22,22:00:54.000,112,11132379,-795,0,1745359253,12618.779517809999,68.56893138000305,54366.184601520006 2025-04-22,22:00:55.000,112,11132428,-795,0,1745359254,12618.90077139,68.47024356000475,54366.25447272001 2025-04-22,22:00:56.000,112,11132472,-795,0,1745359255,12618.91424400999,68.42089965000196,54366.30338256001 2025-04-22,22:00:57.000,112,11132446,-795,0,1745359256,12619.089388069995,68.32926096000301,54366.401202240006 2025-04-22,22:00:58.000,112,11132434,-795,0,1745359257,12619.170223789995,68.27991705000022,54366.212550000004 2025-04-22,22:00:59.000,112,11132469,-795,0,1745359258,12619.210641649996,68.3010644399983,54366.30338256001 2025-04-22,22:01:00.000,112,11132437,-795,0,1745359259,12619.251059509996,68.25172053000279,54366.13569168001 2025-04-22,22:01:01.000,112,11132372,-795,0,1745359260,12619.318422609991,68.35040835000109,54366.22652424001 2025-04-22,22:01:02.000,112,11132446,-795,0,1745359261,12619.446412500001,68.35040835000109,54366.40818936 2025-04-22,22:01:03.000,112,11132352,-795,0,1745359262,12619.459885119992,68.4138505200026,54366.568893120006 2025-04-22,22:01:04.000,112,11132394,-795,0,1745359263,12619.581138699992,68.47024356000475,54366.56190600001 2025-04-22,22:01:05.000,112,11132391,-795,0,1745359264,12619.621556559992,68.6112261599992,54366.61081584001 2025-04-22,22:01:06.000,112,11132387,-795,0,1745359265,12619.769755380003,68.69581571999879,54366.49203480001 2025-04-22,22:01:07.000,112,11132409,-795,0,1745359266,12619.877536339998,68.82974919000117,54366.48504768 2025-04-22,22:01:08.000,112,11132437,-795,0,1745359267,12620.012262539989,68.95663353000418,54366.65972568001 2025-04-22,22:01:09.000,112,11132360,-795,0,1745359268,12620.079625639999,69.04827222000313,54366.7016484 2025-04-22,22:01:10.000,112,11132433,-795,0,1745359269,12620.187406599995,69.12581265000335,54366.72260976 2025-04-22,22:01:11.000,112,11132414,-795,0,1745359270,12620.25476969999,69.23154960000102,54366.91824912 2025-04-22,22:01:12.000,112,11132432,-795,0,1745359271,12620.26150601,69.34433567999804,54366.94619760001 2025-04-22,22:01:13.000,112,11132396,-795,0,1745359272,12620.38275959,69.4641708900017,54367.1558112 2025-04-22,22:01:14.000,112,11132412,-795,0,1745359273,12620.39623220999,69.52056393000385,54367.120875600005 2025-04-22,22:01:15.000,112,11132439,-795,0,1745359274,12620.37602327999,69.59810436000407,54366.86933928 2025-04-22,22:01:16.000,112,11132421,-795,0,1745359275,12620.349078039995,69.60515349000343,54366.96017184 2025-04-22,22:01:17.000,112,11132383,-795,0,1745359276,12620.30192387,69.66859565999766,54367.002094560004 2025-04-22,22:01:18.000,112,11132373,-795,0,1745359277,12620.26150601,69.61220262000279,54366.953184720005 2025-04-22,22:01:19.000,112,11132355,-795,0,1745359278,12620.16046136,69.58400609999808,54367.190746800006 2025-04-22,22:01:20.000,112,11132426,-795,0,1745359279,12620.079625639999,69.53466219000256,54367.16279832001 2025-04-22,22:01:21.000,112,11132418,-795,0,1745359280,12620.07288932999,69.49236740999913,54367.21170816001 2025-04-22,22:01:22.000,112,11132397,-795,0,1745359281,12620.099834569999,69.40777784999955,54367.32350208 2025-04-22,22:01:23.000,112,11132451,-795,0,1745359282,12620.005526229994,69.37253220000275,54367.04401728001 2025-04-22,22:01:24.000,112,11132341,-795,0,1745359283,12619.944899439994,69.2526969899991,54366.96017184 2025-04-22,22:01:25.000,112,11132383,-795,0,1745359284,12619.877536339998,69.22450047000166,54366.89030064 2025-04-22,22:01:26.000,112,11132372,-795,0,1745359285,12619.850591099988,69.14696004000143,54366.883313520004 2025-04-22,22:01:27.000,112,11132395,-795,0,1745359286,12619.796700619998,69.08351786999992,54367.06497864001 2025-04-22,22:01:28.000,112,11132377,-795,0,1745359287,12619.695655969997,69.07646874000056,54367.190746800006 2025-04-22,22:01:29.000,112,11132420,-795,0,1745359288,12619.567666080002,69.06237048000185,54367.11388848001 2025-04-22,22:01:30.000,112,11132412,-795,0,1745359289,12619.500302979992,69.09056699999928,54367.16279832001 2025-04-22,22:01:31.000,112,11132430,-795,0,1745359290,12619.459885119992,69.104665259998,54366.9811332 2025-04-22,22:01:32.000,112,11132391,-795,0,1745359291,12619.419467259992,69.16105830000015,54366.92523624001 2025-04-22,22:01:33.000,112,11132440,-795,0,1745359292,12619.419467259992,69.27384438000445,54366.92523624001 2025-04-22,22:01:34.000,112,11132411,-795,0,1745359293,12619.372313089996,69.33023741999932,54366.86933928 2025-04-22,22:01:35.000,112,11132425,-795,0,1745359294,12619.419467259992,69.4289252400049,54366.904274880006 2025-04-22,22:01:36.000,112,11132383,-795,0,1745359295,12619.466621430001,69.52056393000385,54367.16279832001 2025-04-22,22:01:37.000,112,11132385,-795,0,1745359296,12619.540720839992,69.59105523000471,54367.37241192 2025-04-22,22:01:38.000,112,11132404,-795,0,1745359297,12619.628292870002,69.68269392000366,54367.40036040001 2025-04-22,22:01:39.000,112,11132471,-795,0,1745359298,12619.668710730002,69.8095782599994,54367.435296 2025-04-22,22:01:40.000,112,11132435,-795,0,1745359299,12619.756282759998,69.95760999000049,54367.09292712001 2025-04-22,22:01:41.000,112,11132447,-795,0,1745359300,12619.796700619998,69.98580650999793,54367.051004400004 2025-04-22,22:01:42.000,112,11132425,-795,0,1745359301,12619.816909549998,70.10564172000159,54366.98812032 2025-04-22,22:01:43.000,112,11132384,-795,0,1745359302,12619.938163129998,70.18318215000181,54367.12786272 2025-04-22,22:01:44.000,112,11132410,-795,0,1745359303,12619.897745269998,70.14088736999838,54367.071965760006 2025-04-22,22:01:45.000,112,11132463,-795,0,1745359304,12619.998789919999,70.24662432000332,54367.386386160004 2025-04-22,22:01:46.000,112,11132433,-795,0,1745359305,12620.025735159994,70.28891909999948,54367.47721872001 2025-04-22,22:01:47.000,112,11132426,-795,0,1745359306,12620.03247146999,70.32416475000355,54367.51914144001 2025-04-22,22:01:48.000,112,11132388,-795,0,1745359307,12619.951635749989,70.40875431000313,54367.19773392 2025-04-22,22:01:49.000,112,11132351,-795,0,1745359308,12619.850591099988,70.42990170000121,54366.953184720005 2025-04-22,22:01:50.000,112,11132454,-795,0,1745359309,12619.736073829998,70.38055778999842,54367.01606880001 2025-04-22,22:01:51.000,112,11132432,-795,0,1745359310,12619.533984529997,70.41580344000249,54366.834403680004 2025-04-22,22:01:52.000,112,11132374,-795,0,1745359311,12619.527248220002,70.40170518000377,54367.24664376 2025-04-22,22:01:53.000,112,11132375,-795,0,1745359312,12619.453148809996,70.3030173599982,54367.39337328 2025-04-22,22:01:54.000,112,11132399,-795,0,1745359313,12619.26453213,70.3030173599982,54367.26760512 2025-04-22,22:01:55.000,112,11132420,-795,0,1745359314,12619.170223789995,70.25367345000268,54367.239656640006 2025-04-22,22:01:56.000,112,11132443,-795,0,1745359315,12619.109596999995,70.25367345000268,54366.96715896 2025-04-22,22:01:57.000,112,11132406,-795,0,1745359316,12619.01528865999,70.20432953999989,54366.98812032 2025-04-22,22:01:58.000,112,11132407,-795,0,1745359317,12618.95466186999,70.21137866999925,54366.96715896 2025-04-22,22:01:59.000,112,11132405,-795,0,1745359318,12618.927716629994,70.20432953999989,54366.79946808 2025-04-22,22:02:00.000,112,11132443,-795,0,1745359319,12618.87382614999,70.2677717100014,54366.79946808 2025-04-22,22:02:01.000,112,11132430,-795,0,1745359320,12618.988343419995,70.26072258000204,54367.190746800006 2025-04-22,22:02:02.000,112,11132417,-795,0,1745359321,12619.08265176,70.35941040000034,54367.2256824 2025-04-22,22:02:03.000,112,11132451,-795,0,1745359322,12619.210641649996,70.38760691999778,54367.2256824 2025-04-22,22:02:04.000,112,11132381,-795,0,1745359323,12619.21737795999,70.42285257000185,54366.94619760001 2025-04-22,22:02:05.000,112,11132433,-795,0,1745359324,12619.439676189992,70.45104908999929,54366.80645520001 2025-04-22,22:02:06.000,112,11132367,-795,0,1745359325,12619.608083940002,70.45809821999865,54366.84837792001 2025-04-22,22:02:07.000,112,11132385,-795,0,1745359326,12619.736073829998,70.465147349998,54366.96715896 2025-04-22,22:02:08.000,112,11132420,-795,0,1745359327,12619.850591099988,70.50039300000208,54367.023055920006 2025-04-22,22:02:09.000,112,11132430,-795,0,1745359328,12619.911217889989,70.56383517000359,54367.24664376 2025-04-22,22:02:10.000,112,11132416,-795,0,1745359329,12620.03247146999,70.60612994999974,54367.31651496 2025-04-22,22:02:11.000,112,11132434,-795,0,1745359330,12620.21435183999,70.62022820999846,54367.386386160004 2025-04-22,22:02:12.000,112,11132366,-795,0,1745359331,12620.268242319995,70.74006342000212,54367.37241192 2025-04-22,22:02:13.000,112,11132398,-795,0,1745359332,12620.35581434999,70.77530906999891,54367.07895288 2025-04-22,22:02:14.000,112,11132398,-795,0,1745359333,12620.42317745,70.80350559000362,54367.01606880001 2025-04-22,22:02:15.000,112,11132416,-795,0,1745359334,12620.5242221,70.83170211000106,54367.023055920006 2025-04-22,22:02:16.000,112,11132414,-795,0,1745359335,12620.578112579991,70.80350559000362,54367.1558112 2025-04-22,22:02:17.000,112,11132390,-795,0,1745359336,12620.679157229992,70.76825993999955,54367.386386160004 2025-04-22,22:02:18.000,112,11132439,-795,0,1745359337,12620.658948299992,70.73301429000276,54367.46324448 2025-04-22,22:02:19.000,112,11132410,-795,0,1745359338,12620.672420919997,70.65547386000253,54367.44927024001 2025-04-22,22:02:20.000,112,11132437,-795,0,1745359339,12620.645475680001,70.60612994999974,54367.41433464 2025-04-22,22:02:21.000,112,11132406,-795,0,1745359340,12620.551167339996,70.56383517000359,54367.002094560004 2025-04-22,22:02:22.000,112,11132407,-795,0,1745359341,12620.470331619996,70.48629474000336,54366.99510744001 2025-04-22,22:02:23.000,112,11132461,-795,0,1745359342,12620.43665006999,70.45104908999929,54367.04401728001 2025-04-22,22:02:24.000,112,11132413,-795,0,1745359343,12620.369286969995,70.42990170000121,54367.002094560004 2025-04-22,22:02:25.000,112,11132410,-795,0,1745359344,12620.308660179995,70.44399995999993,54366.911262 2025-04-22,22:02:26.000,112,11132404,-795,0,1745359345,12620.268242319995,70.48629474000336,54367.11388848001 2025-04-22,22:02:27.000,112,11132422,-795,0,1745359346,12620.3221328,70.59908082000038,54367.12786272 2025-04-22,22:02:28.000,112,11132358,-795,0,1745359347,12620.24129708,70.66957212000125,54367.002094560004 2025-04-22,22:02:29.000,112,11132428,-795,0,1745359348,12620.27497862999,70.84580036999978,54366.76453248 2025-04-22,22:02:30.000,112,11132407,-795,0,1745359349,12620.28171494,71.09251991999918,54366.63876432001 2025-04-22,22:02:31.000,112,11132430,-795,0,1745359350,12620.45685899999,71.36743599000329,54366.36626664 2025-04-22,22:02:32.000,112,11132362,-795,0,1745359351,12620.753256639997,71.71284336000099,54366.22652424001 2025-04-22,22:02:33.000,112,11132440,-795,0,1745359352,12621.406678709995,71.88907160999952,54366.233511360006 2025-04-22,22:02:34.000,112,11132406,-795,0,1745359353,12622.046628160002,71.75513814000442,54366.37325376001 2025-04-22,22:02:35.000,112,11132391,-795,0,1745359354,12622.59900558,71.37448512000265,54366.547931760004 2025-04-22,22:02:36.000,112,11132367,-795,0,1745359355,12622.767413329995,71.00793035999959,54366.82042944 2025-04-22,22:02:37.000,112,11132449,-795,0,1745359356,12622.82130381,70.85284949999914,54367.023055920006 2025-04-22,22:02:38.000,112,11132394,-795,0,1745359357,12622.807831189995,70.84580036999978,54367.01606880001 2025-04-22,22:02:39.000,112,11132404,-795,0,1745359358,12622.79435856999,70.95858645000408,54367.03004304 2025-04-22,22:02:40.000,112,11132417,-795,0,1745359359,12622.84151274,71.02907774999767,54367.2256824 2025-04-22,22:02:41.000,112,11132431,-795,0,1745359360,12622.949293699996,71.08547078999982,54367.37241192 2025-04-22,22:02:42.000,112,11132433,-795,0,1745359361,12623.077283589992,71.09956904999854,54367.71478080001 2025-04-22,22:02:43.000,112,11132401,-795,0,1745359362,12623.144646690002,71.09251991999918,54367.83356184001 2025-04-22,22:02:44.000,112,11132411,-795,0,1745359363,12623.097492519992,71.09956904999854,54367.65888384 2025-04-22,22:02:45.000,112,11132374,-715,0,1745359364,12623.009920489996,71.09956904999854,54367.56106416 2025-04-22,22:02:46.000,112,11132412,-795,0,1745359365,12623.110965139997,71.19825687000412,54367.358437680006 2025-04-22,22:02:47.000,112,11132438,-795,0,1745359366,12623.077283589992,71.29694469000242,54367.456257360005 2025-04-22,22:02:48.000,112,11132419,-795,0,1745359367,12622.848249049996,71.40973076999944,54367.44228312 2025-04-22,22:02:49.000,112,11132369,-795,0,1745359368,12622.65289605999,71.40268164000008,54367.37939904001 2025-04-22,22:02:50.000,112,11132390,-795,0,1745359369,12622.47101568999,71.381534250002,54367.48420584 2025-04-22,22:02:51.000,112,11132408,-795,0,1745359370,12622.430597829989,71.4167798999988,54367.78465200001 2025-04-22,22:02:52.000,112,11132390,-795,0,1745359371,12622.343025799993,71.43792729000415,54367.791639120005 2025-04-22,22:02:53.000,112,11132393,-795,0,1745359372,12622.262190079993,71.50841858999775,54367.65189672 2025-04-22,22:02:54.000,112,11132433,-795,0,1745359373,12622.282399009993,71.57186075999925,54367.51914144001 2025-04-22,22:02:55.000,112,11132413,-795,0,1745359374,12622.336289489998,71.63530293000076,54367.41433464 2025-04-22,22:02:56.000,112,11132358,-795,0,1745359375,12622.396916279999,71.67054858000483,54367.42830888001 2025-04-22,22:02:57.000,112,11132397,-795,0,1745359376,12622.57206033999,71.63530293000076,54367.65189672 2025-04-22,22:02:58.000,112,11132383,-795,0,1745359377,12622.686577609995,71.60005728000397,54367.64490960001 2025-04-22,22:02:59.000,112,11132421,-795,0,1745359378,12622.84151274,71.49432032999903,54367.93138152001 2025-04-22,22:03:00.000,112,11132387,-755,0,1745359379,12622.90213953,71.46612381000159,54367.85452320001 2025-04-22,22:03:01.000,112,11132362,-795,0,1745359380,12623.131174069997,71.46612381000159,54367.89644592 2025-04-22,22:03:02.000,112,11132396,-795,0,1745359381,12623.299581819992,71.40268164000008,54368.03618832 2025-04-22,22:03:03.000,112,11132423,-795,0,1745359382,12623.535352669998,71.33923946999857,54367.83356184001 2025-04-22,22:03:04.000,112,11132404,-795,0,1745359383,12623.670078869989,71.36038686000393,54367.84753608 2025-04-22,22:03:05.000,112,11132408,-795,0,1745359384,12623.89237709999,71.29694469000242,54367.959330000005 2025-04-22,22:03:06.000,112,11132442,-795,0,1745359385,12624.11467532999,71.24760077999963,54368.04317544 2025-04-22,22:03:07.000,112,11132402,-795,0,1745359386,12624.276346769992,71.23350252000091,54368.343621600005 2025-04-22,22:03:08.000,112,11132343,-795,0,1745359387,12624.458227139992,71.27579730000434,54368.49733824 2025-04-22,22:03:09.000,112,11132424,-795,0,1745359388,12624.606425960003,71.2828464300037,54368.48336400001 2025-04-22,22:03:10.000,112,11132406,-795,0,1745359389,12624.633371199998,71.28989556000306,54368.462402640005 2025-04-22,22:03:11.000,112,11132408,-795,0,1745359390,12624.761361089993,71.4167798999988,54368.245801920006 2025-04-22,22:03:12.000,112,11132414,-795,0,1745359391,12624.795042639998,71.43792729000415,54368.49035112 2025-04-22,22:03:13.000,112,11132382,-795,0,1745359392,12624.869142049989,71.49432032999903,54368.60214504001 2025-04-22,22:03:14.000,112,11132410,-755,0,1745359393,12624.768097399989,71.53661511000246,54368.53926096 2025-04-22,22:03:15.000,112,11132430,-795,0,1745359394,12624.754624779998,71.58595901999797,54368.63708064 2025-04-22,22:03:16.000,112,11132315,-795,0,1745359395,12624.700734299993,71.6282538000014,54368.78381016 2025-04-22,22:03:17.000,112,11132412,-795,0,1745359396,12624.687261679988,71.6634994499982,54368.81874576001 2025-04-22,22:03:18.000,112,11132379,-795,0,1745359397,12624.559271789993,71.69874510000227,54368.7628488 2025-04-22,22:03:19.000,112,11132452,-795,0,1745359398,12624.559271789993,71.73399074999907,54368.581183680006 2025-04-22,22:03:20.000,112,11132410,-795,0,1745359399,12624.552535479997,71.79743292000057,54368.56720944 2025-04-22,22:03:21.000,112,11132404,-795,0,1745359400,12624.606425960003,71.84677683000336,54368.75586168 2025-04-22,22:03:22.000,112,11132389,-795,0,1745359401,12624.646843819988,71.86792422000144,54368.727913200004 2025-04-22,22:03:23.000,112,11132359,-795,0,1745359402,12624.673789059998,71.91021900000487,54368.67201624001 2025-04-22,22:03:24.000,112,11132368,-795,0,1745359403,12624.633371199998,71.93841552000231,54368.77682304 2025-04-22,22:03:25.000,112,11132357,-795,0,1745359404,12624.734415849998,71.95251378000103,54368.797784400005 2025-04-22,22:03:26.000,112,11132364,-795,0,1745359405,12624.781570019994,71.9736611699991,54368.77682304 2025-04-22,22:03:27.000,112,11132444,-795,0,1745359406,12624.936505149999,72.01595595000254,54368.87464272 2025-04-22,22:03:28.000,112,11132420,-795,0,1745359407,12625.09817659,72.04415246999997,54368.727913200004 2025-04-22,22:03:29.000,112,11132399,-795,0,1745359408,12625.185748619995,72.07234899000468,54368.59515792 2025-04-22,22:03:30.000,112,11132383,-795,0,1745359409,12625.28005696,72.00890682000318,54368.60913216 2025-04-22,22:03:31.000,112,11132402,-795,0,1745359410,12625.509091499996,72.03710334000061,54368.81874576001 2025-04-22,22:03:32.000,112,11132399,-795,0,1745359411,12625.603399840002,72.01595595000254,54369.014385120005 2025-04-22,22:03:33.000,112,11132402,-795,0,1745359412,12625.670762939997,72.00185769000382,54368.97944952 2025-04-22,22:03:34.000,112,11132378,-795,0,1745359413,12625.697708179992,71.94546465000167,54368.95150104 2025-04-22,22:03:35.000,112,11132352,-795,0,1745359414,12625.751598659997,71.91021900000487,54368.965475280005 2025-04-22,22:03:36.000,112,11132400,-795,0,1745359415,12625.724653420002,71.92431726000359,54368.846694240005 2025-04-22,22:03:37.000,112,11132400,-795,0,1745359416,12625.832434379998,71.92431726000359,54369.04932072 2025-04-22,22:03:38.000,112,11132399,-795,0,1745359417,12625.785280210002,71.89612073999888,54369.11919192 2025-04-22,22:03:39.000,112,11132405,-795,0,1745359418,12625.684235560002,71.93136639000295,54369.14015328 2025-04-22,22:03:40.000,112,11132385,-795,0,1745359419,12625.569718289997,71.96661203999975,54369.19605024001 2025-04-22,22:03:41.000,112,11132333,-795,0,1745359420,12625.502355190001,72.04415246999997,54369.32181840001 2025-04-22,22:03:42.000,112,11132406,-795,0,1745359421,12625.455201019991,72.09349638000276,54369.44059944001 2025-04-22,22:03:43.000,112,11132422,-795,0,1745359422,12625.387837919996,72.20628245999978,54369.47553504 2025-04-22,22:03:44.000,112,11132439,-795,0,1745359423,12625.2396391,72.24857724000321,54369.20303736001 2025-04-22,22:03:45.000,112,11132446,-795,0,1745359424,12625.15206706999,72.3331668000028,54369.17508888001 2025-04-22,22:03:46.000,112,11132408,-795,0,1745359425,12625.05775873,72.40365810000367,54368.97944952 2025-04-22,22:03:47.000,112,11132438,-795,0,1745359426,12625.05775873,72.45300200999918,54369.30784416 2025-04-22,22:03:48.000,112,11132387,-795,0,1745359427,12624.99713194,72.50939505000133,54369.23797296 2025-04-22,22:03:49.000,112,11132403,-795,0,1745359428,12624.923032529994,72.55873896000412,54369.41265096001 2025-04-22,22:03:50.000,112,11132359,-795,0,1745359429,12624.848933119989,72.55873896000412,54369.300857040005 2025-04-22,22:03:51.000,112,11132426,-795,0,1745359430,12624.821987879994,72.53759156999877,54369.2868828 2025-04-22,22:03:52.000,112,11132380,-795,0,1745359431,12624.842196809994,72.48824766000325,54369.31483128 2025-04-22,22:03:53.000,112,11132368,-795,0,1745359432,12624.875878359999,72.46005113999854,54369.230985840004 2025-04-22,22:03:54.000,112,11132360,-795,0,1745359433,12624.842196809994,72.34021593000216,54369.09124344 2025-04-22,22:03:55.000,112,11132426,-795,0,1745359434,12624.842196809994,72.28382289000001,54369.04932072 2025-04-22,22:03:56.000,112,11132353,-795,0,1745359435,12624.99039562999,72.17103681000299,54369.084256320006 2025-04-22,22:03:57.000,112,11132382,-795,0,1745359436,12625.05102241999,72.11464377000084,54369.251947200006 2025-04-22,22:03:58.000,112,11132352,-795,0,1745359437,12625.21269385999,72.0230050800019,54369.21002448 2025-04-22,22:03:59.000,112,11132378,-795,0,1745359438,12625.347420059996,71.99480856000446,54369.15412752001 2025-04-22,22:04:00.000,112,11132372,-795,0,1745359439,12625.542773050001,72.00185769000382,54369.16111464 2025-04-22,22:04:01.000,112,11132360,-795,0,1745359440,12625.731389729997,71.99480856000446,54369.07726920001 2025-04-22,22:04:02.000,112,11132399,-795,0,1745359441,12625.832434379998,72.00890682000318,54369.14015328 2025-04-22,22:04:03.000,112,11132369,-795,0,1745359442,12625.980633199993,72.09349638000276,54369.24496008001 2025-04-22,22:04:04.000,112,11132339,-795,0,1745359443,12626.000842129994,72.2203807199985,54369.15412752001 2025-04-22,22:04:05.000,112,11132421,-795,0,1745359444,12626.135568329999,72.34021593000216,54369.517457760005 2025-04-22,22:04:06.000,112,11132352,-795,0,1745359445,12626.243349289995,72.45300200999918,54369.52444488 2025-04-22,22:04:07.000,112,11132381,-795,0,1745359446,12626.324185009995,72.65037765000307,54369.71309712 2025-04-22,22:04:08.000,112,11132402,-795,0,1745359447,12626.445438589995,72.72791808000329,54369.803929680005 2025-04-22,22:04:09.000,112,11132346,-795,0,1745359448,12626.45217489999,72.88299894000374,54369.636238800005 2025-04-22,22:04:10.000,112,11132401,-795,0,1745359449,12626.506065379996,72.93939197999862,54369.67816152001 2025-04-22,22:04:11.000,112,11132428,-795,0,1745359450,12626.526274309996,72.97463763000269,54369.83886528 2025-04-22,22:04:12.000,112,11132355,-795,0,1745359451,12626.51280168999,73.01693240999884,54369.85982664 2025-04-22,22:04:13.000,112,11132386,-795,0,1745359452,12626.41849335,72.98873589000141,54369.95764632 2025-04-22,22:04:14.000,112,11132422,-795,0,1745359453,12626.283767149995,72.97463763000269,54370.090401600006 2025-04-22,22:04:15.000,112,11132412,-795,0,1745359454,12626.19619512,72.88299894000374,54370.069440240004 2025-04-22,22:04:16.000,112,11132440,-795,0,1745359455,12626.088414159989,72.80545851000352,54370.055466 2025-04-22,22:04:17.000,112,11132377,-795,0,1745359456,12626.027787369989,72.74201634000201,54370.02751752 2025-04-22,22:04:18.000,112,11132403,-795,0,1745359457,12625.967160579989,72.60808286999963,54370.04149176001 2025-04-22,22:04:19.000,112,11132412,-795,0,1745359458,12625.845907000003,72.50939505000133,54369.96463344001 2025-04-22,22:04:20.000,112,11132372,-795,0,1745359459,12625.616872459992,72.39660897000431,54369.81790392 2025-04-22,22:04:21.000,112,11132349,-795,0,1745359460,12625.509091499996,72.26972463000129,54369.79694256001 2025-04-22,22:04:22.000,112,11132386,-795,0,1745359461,12625.387837919996,72.14988942000491,54370.00655616 2025-04-22,22:04:23.000,112,11132409,-795,0,1745359462,12625.21943017,72.04415246999997,54369.971620560005 2025-04-22,22:04:24.000,112,11132402,-795,0,1745359463,12625.07796766,71.91726813000423,54369.86681376001 2025-04-22,22:04:25.000,112,11132419,-795,0,1745359464,12624.963450389994,71.83267857000465,54369.70611000001 2025-04-22,22:04:26.000,112,11132429,-795,0,1745359465,12624.882614669994,71.74103987999843,54369.46156080001 2025-04-22,22:04:27.000,112,11132395,-795,0,1745359466,12624.943241459994,71.68464684000355,54369.52444488 2025-04-22,22:04:28.000,112,11132343,-795,0,1745359467,12624.815251569999,71.67054858000483,54369.34277976001 2025-04-22,22:04:29.000,112,11132318,-795,0,1745359468,12624.842196809994,71.7269416199997,54369.25893432 2025-04-22,22:04:30.000,112,11132404,-795,0,1745359469,12624.92976883999,71.76218727000378,54369.52444488 2025-04-22,22:04:31.000,112,11132375,-795,0,1745359470,12624.90955990999,71.84677683000336,54369.36374112001 2025-04-22,22:04:32.000,112,11132435,-795,0,1745359471,12625.024077179994,71.94546465000167,54369.43361232 2025-04-22,22:04:33.000,112,11132399,-795,0,1745359472,12625.21269385999,72.03710334000061,54369.61527744 2025-04-22,22:04:34.000,112,11132400,-795,0,1745359473,12625.367628989996,72.24857724000321,54369.41265096001 2025-04-22,22:04:35.000,112,11132417,-795,0,1745359474,12625.515827809992,72.34726506000152,54369.356754 2025-04-22,22:04:36.000,112,11132359,-795,0,1745359475,12625.697708179992,72.53759156999877,54369.55938048001 2025-04-22,22:04:37.000,112,11132369,-795,0,1745359476,12625.899797479993,72.65742678000242,54369.60829032001 2025-04-22,22:04:38.000,112,11132377,-795,0,1745359477,12626.041259989994,72.87594981000439,54369.755019840006 2025-04-22,22:04:39.000,112,11132382,-795,0,1745359478,12626.162513569994,72.98168676000205,54369.90873648 2025-04-22,22:04:40.000,112,11132410,-795,0,1745359479,12626.25008559999,73.12266936000378,54369.99956904 2025-04-22,22:04:41.000,112,11132411,-795,0,1745359480,12626.445438589995,73.15086588000122,54370.23014400001 2025-04-22,22:04:42.000,112,11132373,-795,0,1745359481,12626.465647519995,73.18611152999802,54370.188221280005 2025-04-22,22:04:43.000,112,11132399,-795,0,1745359482,12626.506065379996,73.16496413999994,54370.01354328001 2025-04-22,22:04:44.000,112,11132360,-795,0,1745359483,12626.45217489999,73.073325450001,54370.069440240004 2025-04-22,22:04:45.000,112,11132361,-795,0,1745359484,12626.45891121,72.99578502000077,54370.06245312001 2025-04-22,22:04:46.000,112,11132392,-795,0,1745359485,12626.39154810999,72.8900480700031,54370.1253372 2025-04-22,22:04:47.000,112,11132418,-795,0,1745359486,12626.25008559999,72.69267242999922,54370.32097656 2025-04-22,22:04:48.000,112,11132377,-795,0,1745359487,12626.263558219995,72.59398461000092,54370.48168032 2025-04-22,22:04:49.000,112,11132369,-795,0,1745359488,12626.115359399999,72.44595287999982,54370.355912160005 2025-04-22,22:04:50.000,112,11132392,-795,0,1745359489,12625.987369509989,72.3684124499996,54370.34892504001 2025-04-22,22:04:51.000,112,11132383,-795,0,1745359490,12625.920006409993,72.29087201999937,54370.27206672 2025-04-22,22:04:52.000,112,11132361,-795,0,1745359491,12625.751598659997,72.24152811000386,54370.188221280005 2025-04-22,22:04:53.000,112,11132457,-795,0,1745359492,12625.670762939997,72.17103681000299,54370.11136296001 2025-04-22,22:04:54.000,112,11132397,-795,0,1745359493,12625.502355190001,72.16398768000363,54369.9855948 2025-04-22,22:04:55.000,112,11132371,-795,0,1745359494,12625.542773050001,72.17103681000299,54370.08341448001 2025-04-22,22:04:56.000,112,11132392,-795,0,1745359495,12625.475409949991,72.17808594000235,54370.08341448001 2025-04-22,22:04:57.000,112,11132404,-795,0,1745359496,12625.495618879992,72.21333158999914,54370.069440240004 2025-04-22,22:04:58.000,112,11132407,-795,0,1745359497,12625.576454599992,72.24857724000321,54370.13232432001 2025-04-22,22:04:59.000,112,11132419,-795,0,1745359498,12625.731389729997,72.34021593000216,54370.06245312001 2025-04-22,22:05:00.000,112,11132373,-795,0,1745359499,12625.785280210002,72.41070723000303,54369.97860768 2025-04-22,22:05:01.000,112,11132386,-795,0,1745359500,12625.953687959998,72.50939505000133,54369.99258192001 2025-04-22,22:05:02.000,112,11132395,-795,0,1745359501,12626.034523679999,72.65742678000242,54370.055466 2025-04-22,22:05:03.000,112,11132441,-795,0,1745359502,12626.14904094999,72.72086895000393,54369.88777512 2025-04-22,22:05:04.000,112,11132405,-795,0,1745359503,12626.29723977,72.77021285999945,54370.139311440005 2025-04-22,22:05:05.000,112,11132401,-795,0,1745359504,12626.445438589995,72.84775328999967,54370.16027280001 2025-04-22,22:05:06.000,112,11132438,-795,0,1745359505,12626.55321954999,72.83365503000095,54370.1952084 2025-04-22,22:05:07.000,112,11132399,-795,0,1745359506,12626.728363609996,72.84775328999967,54370.14629856 2025-04-22,22:05:08.000,112,11132399,-795,0,1745359507,12626.762045160001,72.81955677000224,54369.971620560005 2025-04-22,22:05:09.000,112,11132375,-795,0,1745359508,12626.708154679996,72.7772619899988,54369.84585240001 2025-04-22,22:05:10.000,112,11132429,-795,0,1745359509,12626.566692169996,72.71381982000457,54369.69213576 2025-04-22,22:05:11.000,112,11132383,-795,0,1745359510,12626.37133917999,72.58693548000156,54369.468547920005 2025-04-22,22:05:12.000,112,11132404,-795,0,1745359511,12626.054732609999,72.29087201999937,54369.587328960006 2025-04-22,22:05:13.000,112,11132381,-795,0,1745359512,12625.987369509989,71.78333466000186,54369.587328960006 2025-04-22,22:05:14.000,112,11132419,-795,0,1745359513,12626.054732609999,71.18415860999812,54369.03534648001 2025-04-22,22:05:15.000,112,11132348,-795,0,1745359514,12626.896771359992,70.76825993999955,54369.54540624 2025-04-22,22:05:16.000,112,11132399,-795,0,1745359515,12627.59061128999,70.88809515000321,54369.566367600004 2025-04-22,22:05:17.000,112,11132396,-795,0,1745359516,12628.014998819992,71.3180920800005,54369.69912288001 2025-04-22,22:05:18.000,112,11132424,-795,0,1745359517,12628.055416679992,71.79038379000121,54369.95764632 2025-04-22,22:05:19.000,112,11132401,-795,0,1745359518,12628.021735130002,72.14988942000491,54370.23014400001 2025-04-22,22:05:20.000,112,11132343,-795,0,1745359519,12627.988053579997,72.32611767000344,54370.593474240006 2025-04-22,22:05:21.000,112,11132412,-795,0,1745359520,12628.035207749992,72.46005113999854,54370.93584312 2025-04-22,22:05:22.000,112,11132385,-795,0,1745359521,12628.055416679992,72.51644418000069,54371.06859840001 2025-04-22,22:05:23.000,112,11132403,-795,0,1745359522,12628.041944060002,72.54464069999813,54371.05462416 2025-04-22,22:05:25.000,112,11132373,-795,0,1745359524,12628.109307159997,72.69267242999922,54370.99872720001 2025-04-22,22:05:26.000,112,11132383,-795,0,1745359525,12628.129516089997,72.74906547000137,54371.075585520004 2025-04-22,22:05:27.000,112,11132372,-795,0,1745359526,12628.203615500002,72.75611460000073,54371.103534 2025-04-22,22:05:28.000,112,11132373,-795,0,1745359527,12628.156461329992,72.72086895000393,54371.145456720005 2025-04-22,22:05:29.000,112,11132340,-795,0,1745359528,12628.136252399992,72.76316373000009,54371.3480832 2025-04-22,22:05:30.000,112,11132373,-795,0,1745359529,12628.223824430002,72.72791808000329,54371.53673544 2025-04-22,22:05:31.000,112,11132455,-795,0,1745359530,12628.244033360003,72.71381982000457,54371.47385136001 2025-04-22,22:05:32.000,112,11132410,-795,0,1745359531,12628.230560739998,72.66447591000178,54371.32013472 2025-04-22,22:05:33.000,112,11132384,-795,0,1745359532,12628.250769669998,72.66447591000178,54371.12449536 2025-04-22,22:05:34.000,112,11132378,-795,0,1745359533,12628.237297049993,72.60808286999963,54370.99872720001 2025-04-22,22:05:35.000,112,11132418,-795,0,1745359534,12628.311396459998,72.60808286999963,54371.04763704001 2025-04-22,22:05:36.000,112,11132362,-795,0,1745359535,12628.311396459998,72.52349331000005,54371.05462416 2025-04-22,22:05:37.000,112,11132358,-795,0,1745359536,12628.412441109998,72.4811985300039,54371.30616048001 2025-04-22,22:05:38.000,112,11132402,-795,0,1745359537,12628.345078009988,72.42480549000175,54371.278212 2025-04-22,22:05:39.000,112,11132391,-795,0,1745359538,12628.432650039998,72.36136332000024,54371.39000592 2025-04-22,22:05:40.000,112,11132390,-795,0,1745359539,12628.372023249998,72.30497027999809,54371.362057440005 2025-04-22,22:05:41.000,112,11132390,-795,0,1745359540,12628.378759559993,72.26267550000193,54371.0336628 2025-04-22,22:05:42.000,112,11132399,-795,0,1745359541,12628.324869079988,72.26267550000193,54371.11052112 2025-04-22,22:05:43.000,112,11132383,-795,0,1745359542,12628.345078009988,72.20628245999978,54371.18039232 2025-04-22,22:05:44.000,112,11132418,-795,0,1745359543,12628.324869079988,72.20628245999978,54371.23628928001 2025-04-22,22:05:45.000,112,11132398,-795,0,1745359544,12628.156461329992,72.26972463000129,54371.43891576 2025-04-22,22:05:46.000,112,11132400,-795,0,1745359545,12628.149725019997,72.29087201999937,54371.50179984001 2025-04-22,22:05:47.000,112,11132413,-795,0,1745359546,12628.129516089997,72.35431419000088,54371.62058088001 2025-04-22,22:05:48.000,112,11132318,-795,0,1745359547,12628.014998819992,72.41070723000303,54371.410967280004 2025-04-22,22:05:49.000,112,11132417,-795,0,1745359548,12628.062152990002,72.52349331000005,54371.51577408 2025-04-22,22:05:50.000,112,11132434,-795,0,1745359549,12628.008262509997,72.58693548000156,54371.53673544 2025-04-22,22:05:51.000,112,11132402,-795,0,1745359550,12627.988053579997,72.68562329999986,54371.480838480005 2025-04-22,22:05:52.000,112,11132382,-795,0,1745359551,12628.129516089997,72.7772619899988,54371.648529360005 2025-04-22,22:05:53.000,112,11132376,-795,0,1745359552,12628.230560739998,72.8900480700031,54371.87910432001 2025-04-22,22:05:54.000,112,11132347,-795,0,1745359553,12628.311396459998,72.98873589000141,54371.983911120005 2025-04-22,22:05:55.000,112,11132410,-795,0,1745359554,12628.452858969998,73.12266936000378,54371.9419884 2025-04-22,22:05:56.000,112,11132421,-795,0,1745359555,12628.68862981999,73.17906239999866,54371.983911120005 2025-04-22,22:05:57.000,112,11132371,-795,0,1745359556,12628.91092804999,73.27775022000424,54371.9419884 2025-04-22,22:05:58.000,112,11132409,-795,0,1745359557,12629.059126870001,73.36233978000382,54372.032820960005 2025-04-22,22:05:59.000,112,11132391,-795,0,1745359558,12629.126489969996,73.40463455999998,54371.90705280001 2025-04-22,22:06:00.000,112,11132401,-795,0,1745359559,12629.368997129997,73.39758543000062,54372.1865376 2025-04-22,22:06:01.000,112,11132434,-795,0,1745359560,12629.422887610002,73.37643804000254,54372.23544744 2025-04-22,22:06:02.000,112,11132412,-795,0,1745359561,12629.490250709998,73.27775022000424,54372.486983760005 2025-04-22,22:06:03.000,112,11132386,-795,0,1745359562,12629.530668569998,73.22840631000145,54372.51493224 2025-04-22,22:06:04.000,112,11132419,-795,0,1745359563,12629.591295359998,73.12266936000378,54372.47300952 2025-04-22,22:06:05.000,112,11132349,-795,0,1745359564,12629.416151299993,73.04512893000356,54372.08871792 2025-04-22,22:06:06.000,112,11132405,-795,0,1745359565,12629.571086429998,72.96053937000397,54372.2564088 2025-04-22,22:06:07.000,112,11132438,-795,0,1745359566,12629.550877499998,72.95349024000461,54372.32628 2025-04-22,22:06:08.000,112,11132385,-795,0,1745359567,12629.510459639998,72.8900480700031,54372.37518984 2025-04-22,22:06:09.000,112,11132426,-795,0,1745359568,12629.342051890002,72.88299894000374,54372.368202720005 2025-04-22,22:06:10.000,112,11132416,-795,0,1745359569,12629.234270929992,72.8266059000016,54372.54288072 2025-04-22,22:06:11.000,112,11132444,-795,0,1745359570,12629.086072109996,72.81955677000224,54372.6407004 2025-04-22,22:06:12.000,112,11132357,-795,0,1745359571,12628.863773879995,72.86890067999775,54372.5708292 2025-04-22,22:06:13.000,112,11132398,-795,0,1745359572,12628.61453041,72.91824459000054,54372.57781632001 2025-04-22,22:06:14.000,112,11132404,-795,0,1745359573,12628.345078009988,73.03103067000484,54372.17955048 2025-04-22,22:06:15.000,112,11132373,-795,0,1745359574,12628.095834539992,73.08742370999971,54372.19352472001 2025-04-22,22:06:16.000,112,11132373,-795,0,1745359575,12627.880272620001,73.15086588000122,54372.1166664 2025-04-22,22:06:17.000,112,11132403,-795,0,1745359576,12627.71186486999,73.15086588000122,54372.20749896 2025-04-22,22:06:18.000,112,11132375,-795,0,1745359577,12627.563666049995,73.14381675000186,54372.500958 2025-04-22,22:06:19.000,112,11132459,-795,0,1745359578,12627.42893984999,73.16496413999994,54372.44506104 2025-04-22,22:06:20.000,112,11132381,-755,0,1745359579,12627.321158889994,73.05217806000292,54372.38916408001 2025-04-22,22:06:21.000,112,11132398,-795,0,1745359580,12627.300949959994,72.98168676000205,54372.368202720005 2025-04-22,22:06:22.000,112,11132414,-795,0,1745359581,12627.307686269989,72.88299894000374,54372.05378232001 2025-04-22,22:06:23.000,112,11132419,-795,0,1745359582,12627.341367819994,72.76316373000009,54372.10967928 2025-04-22,22:06:24.000,112,11132392,-795,0,1745359583,12627.482830329995,72.65742678000242,54372.07474368001 2025-04-22,22:06:25.000,112,11132418,-795,0,1745359584,12627.51651188,72.55168983000476,54371.77429752 2025-04-22,22:06:26.000,112,11132368,-795,0,1745359585,12627.812909519991,72.41070723000303,54372.31230576001 2025-04-22,22:06:27.000,112,11132400,-795,0,1745359586,12628.008262509997,72.29792114999873,54372.50794512001 2025-04-22,22:06:28.000,112,11132356,-795,0,1745359587,12628.190142879997,72.24857724000321,54372.51493224 2025-04-22,22:06:29.000,112,11132425,-795,0,1745359588,12628.398968489993,72.16398768000363,54372.55685496001 2025-04-22,22:06:30.000,112,11132348,-795,0,1745359589,12628.560639929994,72.31201941000472,54372.16557624 2025-04-22,22:06:31.000,112,11132430,-795,0,1745359590,12628.79641078,72.34021593000216,54372.270383040006 2025-04-22,22:06:32.000,112,11132367,-795,0,1745359591,12628.97829115,72.53054243999941,54372.45204816 2025-04-22,22:06:33.000,112,11132421,-795,0,1745359592,12629.220798310002,72.66447591000178,54372.584803440004 2025-04-22,22:06:34.000,112,11132411,-795,0,1745359593,12629.395942369993,72.93939197999862,54372.69659736001 2025-04-22,22:06:35.000,112,11132402,-795,0,1745359594,12629.523932259988,73.12971849000314,54372.871275360005 2025-04-22,22:06:36.000,112,11132370,-795,0,1745359595,12629.732757869999,73.3834871700019,54372.9551208 2025-04-22,22:06:37.000,112,11132343,-795,0,1745359596,12629.92811085999,73.55971542000043,54373.06691472 2025-04-22,22:06:38.000,112,11132311,-795,0,1745359597,12630.06957336999,73.81348409999919,54373.01101776001 2025-04-22,22:06:39.000,112,11132422,-795,0,1745359598,12630.19756326,73.94741757000156,54373.06691472 2025-04-22,22:06:40.000,112,11132398,-795,0,1745359599,12630.13693647,74.0884001700033,54373.024992 2025-04-22,22:06:41.000,112,11132384,-795,0,1745359600,12630.08978229999,74.18003886000224,54373.15076016001 2025-04-22,22:06:42.000,112,11132398,-795,0,1745359601,12629.961792409995,74.27872668000055,54373.220631359996 2025-04-22,22:06:43.000,112,11132371,-795,0,1745359602,12629.712548939999,74.25757929000247,54373.45120632 2025-04-22,22:06:44.000,112,11132356,-795,0,1745359603,12629.402678680002,74.25757929000247,54373.43723208001 2025-04-22,22:06:45.000,112,11132392,-795,0,1745359604,12629.011972699991,74.13069494999945,54373.18569576 2025-04-22,22:06:46.000,112,11132396,-795,0,1745359605,12628.65494827,74.06725277999794,54373.15076016001 2025-04-22,22:06:47.000,112,11132393,-795,0,1745359606,12628.250769669998,73.88397540000005,54372.91319808001 2025-04-22,22:06:48.000,112,11132422,-795,0,1745359607,12627.860063690001,73.74299279999832,54372.87826248 2025-04-22,22:06:49.000,112,11132382,-795,0,1745359608,12627.32789519999,73.58791193999787,54372.72454584001 2025-04-22,22:06:50.000,112,11132397,-795,0,1745359609,12626.964134460002,73.3834871700019,54372.5708292 2025-04-22,22:06:51.000,112,11132404,-795,0,1745359610,12626.60037372,73.15791501000058,54372.717558719996 2025-04-22,22:06:52.000,112,11132330,-795,0,1745359611,12626.29723977,72.99578502000077,54372.64768752001 2025-04-22,22:06:53.000,112,11132378,-795,0,1745359612,12626.068205229989,72.79840938000416,54372.49397088 2025-04-22,22:06:54.000,112,11132367,-795,0,1745359613,12625.771807589997,72.67152504000114,54372.38916408001 2025-04-22,22:06:55.000,112,11132406,-795,0,1745359614,12625.616872459992,72.60103374000028,54371.9419884 2025-04-22,22:06:56.000,112,11132421,-795,0,1745359615,12625.515827809992,72.54464069999813,54371.85814296001 2025-04-22,22:06:57.000,112,11132443,-795,0,1745359616,12625.542773050001,72.50939505000133,54371.85115584 2025-04-22,22:06:58.000,112,11132415,-795,0,1745359617,12625.731389729997,72.55873896000412,54371.97692400001 2025-04-22,22:06:59.000,112,11132416,-795,0,1745359618,12625.872852239998,72.52349331000005,54372.15858912 2025-04-22,22:07:00.000,112,11132380,-795,0,1745359619,12626.16924987999,72.62218112999835,54372.13064064 2025-04-22,22:07:01.000,112,11132389,-795,0,1745359620,12626.53301061999,72.68562329999986,54371.99788536 2025-04-22,22:07:02.000,112,11132422,-795,0,1745359621,12626.977607079993,72.80545851000352,54372.12365352001 2025-04-22,22:07:03.000,112,11132418,-795,0,1745359622,12627.503039259995,72.90414633000182,54372.06775656 2025-04-22,22:07:04.000,112,11132389,-795,0,1745359623,12627.927426789996,73.05217806000292,54372.22846032 2025-04-22,22:07:05.000,112,11132413,-795,0,1745359624,12628.284451220003,73.1720132699993,54372.22846032 2025-04-22,22:07:06.000,112,11132412,-795,0,1745359625,12628.63473934,73.29889761000231,54372.32628 2025-04-22,22:07:07.000,112,11132427,-795,0,1745359626,12628.99850008,73.34119238999847,54372.73153296 2025-04-22,22:07:08.000,112,11132380,-795,0,1745359627,12629.092808419991,73.43988021000405,54372.93415944001 2025-04-22,22:07:09.000,112,11132427,-795,0,1745359628,12629.254479859992,73.46807673000148,54373.01800488 2025-04-22,22:07:10.000,112,11132398,-795,0,1745359629,12629.207325689997,73.54561716000171,54372.99704352 2025-04-22,22:07:11.000,112,11132392,-795,0,1745359630,12629.207325689997,73.60905933000322,54372.90621096 2025-04-22,22:07:12.000,112,11132352,-795,0,1745359631,12629.119753660001,73.67955063000409,54372.885249599996 2025-04-22,22:07:13.000,112,11132364,-795,0,1745359632,12628.95808222,73.72184541000024,54372.94813368 2025-04-22,22:07:14.000,112,11132378,-795,0,1745359633,12628.85703757,73.7288945399996,54373.15076016001 2025-04-22,22:07:15.000,112,11132386,-795,0,1745359634,12628.466331589989,73.74299279999832,54372.80140416 2025-04-22,22:07:16.000,112,11132362,-795,0,1745359635,12628.284451220003,73.72184541000024,54373.374348000005 2025-04-22,22:07:17.000,112,11132370,-795,0,1745359636,12628.014998819992,73.66545236999809,54373.26954120001 2025-04-22,22:07:18.000,112,11132420,-795,0,1745359637,12627.65797439,73.5949610700045,54373.276528320006 2025-04-22,22:07:19.000,112,11132419,-795,0,1745359638,12627.34810412999,73.55971542000043,54372.98306928001 2025-04-22,22:07:20.000,112,11132423,-795,0,1745359639,12626.984343390002,73.43988021000405,54372.73153296 2025-04-22,22:07:21.000,112,11132396,-795,0,1745359640,12626.795726709992,73.37643804000254,54372.79441704001 2025-04-22,22:07:22.000,112,11132360,-795,0,1745359641,12626.573428479991,73.27775022000424,54372.773455680006 2025-04-22,22:07:23.000,112,11132403,-795,0,1745359642,12626.364602869995,73.19316066000465,54372.63371328 2025-04-22,22:07:24.000,112,11132396,-795,0,1745359643,12626.074941539999,73.03103067000484,54372.61275192 2025-04-22,22:07:25.000,112,11132374,-795,0,1745359644,12625.913270099998,72.90414633000182,54372.41012544001 2025-04-22,22:07:26.000,112,11132422,-795,0,1745359645,12625.913270099998,72.74906547000137,54372.43108680001 2025-04-22,22:07:27.000,112,11132342,-795,0,1745359646,12625.940215339993,72.62923025999771,54372.40313832 2025-04-22,22:07:28.000,112,11132358,-795,0,1745359647,12626.122095709994,72.49529679000261,54372.1865376 2025-04-22,22:07:29.000,112,11132390,-795,0,1745359648,12626.283767149995,72.44595287999982,54372.13064064 2025-04-22,22:07:30.000,112,11132423,-795,0,1745359649,12626.41175703999,72.40365810000367,54372.046795199996 2025-04-22,22:07:31.000,112,11132399,-795,0,1745359650,12626.62058265,72.46005113999854,54371.914039920004 2025-04-22,22:07:32.000,112,11132361,-795,0,1745359651,12626.890035049997,72.53759156999877,54372.28435728 2025-04-22,22:07:33.000,112,11132420,-795,0,1745359652,12627.132542209998,72.74906547000137,54372.29833152 2025-04-22,22:07:34.000,112,11132390,-795,0,1745359653,12627.45588509,72.98873589000141,54372.34025424001 2025-04-22,22:07:35.000,112,11132413,-795,0,1745359654,12627.725337489996,73.25660282999888,54372.319292880005 2025-04-22,22:07:36.000,112,11132394,-795,0,1745359655,12628.001526200002,73.51037151000492,54372.19352472001 2025-04-22,22:07:37.000,112,11132378,-795,0,1745359656,12628.324869079988,73.8416806200039,54372.3961512 2025-04-22,22:07:38.000,112,11132353,-795,0,1745359657,12628.61453041,74.05315451999923,54372.61973904 2025-04-22,22:07:39.000,112,11132454,-795,0,1745359658,12628.83682864,74.25757929000247,54372.752494320004 2025-04-22,22:07:40.000,112,11132399,-795,0,1745359659,12628.95134590999,74.39151276000484,54372.99704352 2025-04-22,22:07:41.000,112,11132402,-795,0,1745359660,12628.985027459996,74.4690531899978,54372.99704352 2025-04-22,22:07:42.000,112,11132360,-795,0,1745359661,12628.97155483999,74.4690531899978,54373.1647344 2025-04-22,22:07:43.000,112,11132381,-795,0,1745359662,12628.91092804999,74.52544622999994,54373.38133512 2025-04-22,22:07:44.000,112,11132406,-795,0,1745359663,12628.782938159995,74.42675841000164,54373.34639952001 2025-04-22,22:07:45.000,112,11132406,-795,0,1745359664,12628.553903619999,74.32807059000334,54373.19967000001 2025-04-22,22:07:46.000,112,11132424,-795,0,1745359665,12628.250769669998,74.1518423400048,54373.22761848001 2025-04-22,22:07:47.000,112,11132395,-795,0,1745359666,12628.028471439997,73.99676148000435,54373.38133512 2025-04-22,22:07:48.000,112,11132404,-795,0,1745359667,12627.7994369,73.81348409999919,54373.41627072001 2025-04-22,22:07:49.000,112,11132395,-795,0,1745359668,12627.57040235999,73.63725585000066,54373.549026 2025-04-22,22:07:50.000,112,11132406,-795,0,1745359669,12627.240323169994,73.51037151000492,54373.35338664 2025-04-22,22:07:51.000,112,11132449,-795,0,1745359670,12627.146014829988,73.37643804000254,54373.388322239996 2025-04-22,22:07:52.000,112,11132413,-795,0,1745359671,12627.105596969988,73.32709412999975,54373.3394124 2025-04-22,22:07:53.000,112,11132410,-795,0,1745359672,12627.051706489998,73.30594674000167,54373.12281168 2025-04-22,22:07:54.000,112,11132419,-795,0,1745359673,12627.112333279998,73.2354554400008,54373.17172152 2025-04-22,22:07:55.000,112,11132436,-795,0,1745359674,12627.112333279998,73.24955369999952,54372.96909504 2025-04-22,22:07:56.000,112,11132425,-795,0,1745359675,12627.213377929998,73.2354554400008,54372.9551208 2025-04-22,22:07:57.000,112,11132352,-795,0,1745359676,12627.375049369999,73.29889761000231,54373.17870864001 2025-04-22,22:07:58.000,112,11132379,-795,0,1745359677,12627.523248189995,73.33414325999911,54373.14377304 2025-04-22,22:07:59.000,112,11132408,-795,0,1745359678,12627.523248189995,73.39053630000126,54372.920185200004 2025-04-22,22:08:00.000,112,11132416,-795,0,1745359679,12627.67144700999,73.46807673000148,54373.00403064 2025-04-22,22:08:01.000,112,11132376,-795,0,1745359680,12627.806173209996,73.51742064000427,54372.78742992 2025-04-22,22:08:02.000,112,11132394,-795,0,1745359681,12627.967844649997,73.52446977000363,54372.93415944001 2025-04-22,22:08:03.000,112,11132385,-555,0,1745359682,12627.981317270001,73.55971542000043,54372.871275360005 2025-04-22,22:08:04.000,112,11132379,-795,0,1745359683,12628.001526200002,73.55971542000043,54372.82935264 2025-04-22,22:08:05.000,112,11132387,-795,0,1745359684,12627.900481550001,73.64430498000002,54372.752494320004 2025-04-22,22:08:06.000,112,11132363,-795,0,1745359685,12627.920690480001,73.6936488900028,54372.920185200004 2025-04-22,22:08:07.000,112,11132404,-795,0,1745359686,12627.913954169991,73.76414019000367,54372.92717232 2025-04-22,22:08:08.000,112,11132436,-795,0,1745359687,12627.907217859996,73.82053322999855,54373.0948632 2025-04-22,22:08:09.000,112,11132379,-795,0,1745359688,12627.907217859996,73.89102452999941,54372.90621096 2025-04-22,22:08:10.000,112,11132370,-795,0,1745359689,12627.880272620001,74.03200713000115,54372.94813368 2025-04-22,22:08:11.000,112,11132432,-795,0,1745359690,12627.833118449991,74.13774407999881,54372.885249599996 2025-04-22,22:08:12.000,112,11132393,-795,0,1745359691,12627.853327379991,74.25053016000311,54373.01800488 2025-04-22,22:08:13.000,112,11132347,-795,0,1745359692,12627.826382139996,74.36331624000013,54373.01800488 2025-04-22,22:08:14.000,112,11132415,-795,0,1745359693,12627.81964583,74.44790579999972,54373.36037376 2025-04-22,22:08:15.000,112,11132395,-795,0,1745359694,12627.75228272999,74.57479014000273,54373.24159272 2025-04-22,22:08:16.000,112,11132350,-795,0,1745359695,12627.73207379999,74.56774101000337,54373.31845104001 2025-04-22,22:08:17.000,112,11132424,-795,0,1745359696,12627.71186486999,74.65233057000296,54373.276528320006 2025-04-22,22:08:18.000,112,11132383,-795,0,1745359697,12627.65797439,74.63118318000488,54373.19268288 2025-04-22,22:08:19.000,112,11132393,-795,0,1745359698,12627.55019342999,74.6452814400036,54373.3044768 2025-04-22,22:08:20.000,112,11132379,-795,0,1745359699,12627.40873091999,74.61708491999889,54373.220631359996 2025-04-22,22:08:21.000,112,11132398,-795,0,1745359700,12627.186432689989,74.61003578999953,54373.052940479996 2025-04-22,22:08:22.000,112,11132365,-795,0,1745359701,12627.011288629998,74.56774101000337,54373.3044768 2025-04-22,22:08:23.000,112,11132338,-795,0,1745359702,12626.842880880002,74.61003578999953,54373.06691472 2025-04-22,22:08:24.000,112,11132401,-795,0,1745359703,12626.876562429992,74.61708491999889,54373.276528320006 2025-04-22,22:08:25.000,112,11132392,-795,0,1745359704,12626.869826119997,74.6805270900004,54373.1647344 2025-04-22,22:08:26.000,112,11132353,-795,0,1745359705,12626.964134460002,74.70167447999847,54373.01101776001 2025-04-22,22:08:27.000,112,11132379,-795,0,1745359706,12627.159487449993,74.82150969000213,54373.06691472 2025-04-22,22:08:28.000,112,11132385,-795,0,1745359707,12627.401994609994,74.89905012000236,54373.03197912001 2025-04-22,22:08:29.000,112,11132368,-795,0,1745359708,12627.65797439,75.01183619999938,54373.05992760001 2025-04-22,22:08:30.000,112,11132423,-795,0,1745359709,12627.846591069996,75.1387205400024,54373.19268288 2025-04-22,22:08:31.000,112,11132453,-795,0,1745359710,12628.062152990002,75.27970314000413,54373.18569576 2025-04-22,22:08:32.000,112,11132352,-795,0,1745359711,12628.324869079988,75.37839096000243,54373.41627072001 2025-04-22,22:08:33.000,112,11132398,-795,0,1745359712,12628.513485759999,75.4841279100001,54373.45120632 2025-04-22,22:08:34.000,112,11132413,-795,0,1745359713,12628.73578399,75.5475700800016,54373.26255408 2025-04-22,22:08:35.000,112,11132438,-795,0,1745359714,12628.782938159995,75.57576659999904,54373.10185032001 2025-04-22,22:08:36.000,112,11132409,-795,0,1745359715,12628.863773879995,75.49117703999946,54373.14377304 2025-04-22,22:08:37.000,112,11132372,-795,0,1745359716,12628.904191739995,75.45593139000266,54373.157747280005 2025-04-22,22:08:38.000,112,11132398,-795,0,1745359717,12628.8772465,75.30085053000221,54373.39530936001 2025-04-22,22:08:39.000,112,11132319,-795,0,1745359718,12628.823356019995,75.20921184000326,54373.43723208001 2025-04-22,22:08:40.000,112,11132368,-795,0,1745359719,12628.66842088999,75.00478707000002,54373.3394124 2025-04-22,22:08:41.000,112,11132419,-795,0,1745359720,12628.540430999994,74.892000990003,54373.3394124 2025-04-22,22:08:42.000,112,11132388,-795,0,1745359721,12628.439386349994,74.80036230000405,54373.21364424 2025-04-22,22:08:43.000,112,11132399,-795,0,1745359722,12628.257505979993,74.70872360999783,54373.206657120005 2025-04-22,22:08:44.000,112,11132344,-795,0,1745359723,12628.082361920002,74.66642883000168,54373.17172152 2025-04-22,22:08:45.000,112,11132403,-795,0,1745359724,12627.81964583,74.63823231000424,54373.00403064 2025-04-22,22:08:46.000,112,11132376,-795,0,1745359725,12627.725337489996,74.6805270900004,54373.05992760001 2025-04-22,22:08:47.000,112,11132401,-795,0,1745359726,12627.624292839995,74.71577274000447,54373.31845104001 2025-04-22,22:08:48.000,112,11132364,-795,0,1745359727,12627.63102914999,74.80741143000341,54373.43024496 2025-04-22,22:08:49.000,112,11132437,-795,0,1745359728,12627.61082021999,74.94134489999851,54373.50011616 2025-04-22,22:08:50.000,112,11132390,-795,0,1745359729,12627.63102914999,75.10347488999832,54373.423257840004 2025-04-22,22:08:51.000,112,11132375,-795,0,1745359730,12627.63102914999,75.26560487999814,54372.90621096 2025-04-22,22:08:52.000,112,11132378,-795,0,1745359731,12627.67818332,75.46298052000202,54373.12979880001 2025-04-22,22:08:53.000,112,11132392,-795,0,1745359732,12627.81964583,75.63920877000055,54373.28351544 2025-04-22,22:08:54.000,112,11132421,-795,0,1745359733,12627.900481550001,75.794289630001,54373.34639952001 2025-04-22,22:08:55.000,112,11132393,-795,0,1745359734,12627.873536309991,75.99871440000425,54373.423257840004 2025-04-22,22:08:56.000,112,11132371,-795,0,1745359735,12628.008262509997,76.07625483000447,54373.46518056001 2025-04-22,22:08:57.000,112,11132396,-795,0,1745359736,12628.142988710002,76.14674612999806,54373.52806464 2025-04-22,22:08:58.000,112,11132397,-795,0,1745359737,12628.338341699993,76.20313917000021,54373.65383280001 2025-04-22,22:08:59.000,112,11132418,-795,0,1745359738,12628.392232179998,76.24543395000364,54373.444219200006 2025-04-22,22:09:00.000,112,11132361,-795,0,1745359739,12628.466331589989,76.24543395000364,54373.39530936001 2025-04-22,22:09:01.000,112,11132392,-795,0,1745359740,12628.479804209994,76.25953221000236,54373.220631359996 2025-04-22,22:09:02.000,112,11132403,-795,0,1745359741,12628.479804209994,76.24543395000364,54373.31146392 2025-04-22,22:09:03.000,112,11132393,-795,0,1745359742,12628.526958379989,76.18199178000214,54373.60492296001 2025-04-22,22:09:04.000,112,11132407,-795,0,1745359743,12628.486540519989,76.11150048000127,54373.56998736 2025-04-22,22:09:05.000,112,11132415,-795,0,1745359744,12628.398968489993,76.06215656999848,54373.4791548 2025-04-22,22:09:06.000,112,11132388,-795,0,1745359745,12628.372023249998,75.96346875000017,54373.590948720004 2025-04-22,22:09:07.000,112,11132431,-795,0,1745359746,12628.345078009988,75.95641962000082,54373.40229648 2025-04-22,22:09:08.000,112,11132376,-795,0,1745359747,12628.203615500002,75.87183006000123,54373.31845104001 2025-04-22,22:09:09.000,112,11132365,-795,0,1745359748,12628.062152990002,75.83658441000443,54373.276528320006 2025-04-22,22:09:10.000,112,11132413,-795,0,1745359749,12627.83985476,75.82248614999844,54373.0948632 2025-04-22,22:09:11.000,112,11132390,-795,0,1745359750,12627.785964279996,75.80133876000036,54373.24857984001 2025-04-22,22:09:12.000,112,11132388,-795,0,1745359751,12627.684919629995,75.78019137000229,54373.36037376 2025-04-22,22:09:13.000,112,11132398,-795,0,1745359752,12627.67144700999,75.78724050000164,54373.388322239996 2025-04-22,22:09:14.000,112,11132358,-795,0,1745359753,12627.57040235999,75.794289630001,54373.26255408 2025-04-22,22:09:15.000,112,11132383,-795,0,1745359754,12627.543457119995,75.86478093000187,54372.83633976 2025-04-22,22:09:16.000,112,11132406,-795,0,1745359755,12627.61082021999,75.95641962000082,54372.75948144 2025-04-22,22:09:17.000,112,11132325,-795,0,1745359756,12627.75901904,76.16084439000406,54372.68961024 2025-04-22,22:09:18.000,112,11132385,-795,0,1745359757,12627.83985476,76.3864165499981,54372.68961024 2025-04-22,22:09:19.000,112,11132394,-795,0,1745359758,12627.927426789996,76.50625176000176,54372.78742992 2025-04-22,22:09:20.000,112,11132392,-795,0,1745359759,12628.021735130002,76.52035002000048,54372.79441704001 2025-04-22,22:09:21.000,112,11132374,-795,0,1745359760,12628.082361920002,76.42166220000217,54372.94813368 2025-04-22,22:09:22.000,112,11132415,-795,0,1745359761,12628.230560739998,76.34412177000195,54373.12281168 2025-04-22,22:09:23.000,112,11132390,-795,0,1745359762,12628.398968489993,76.4005148100041,54373.03197912001 2025-04-22,22:09:24.000,112,11132414,-795,0,1745359763,12628.58758516999,76.37936741999874,54373.052940479996 2025-04-22,22:09:25.000,112,11132428,-795,0,1745359764,12628.75599292,76.42871133000153,54372.941146560006 2025-04-22,22:09:26.000,112,11132425,-795,0,1745359765,12629.005236389996,76.42166220000217,54373.14377304 2025-04-22,22:09:27.000,112,11132371,-795,0,1745359766,12629.200589380001,76.42166220000217,54373.15076016001 2025-04-22,22:09:28.000,112,11132376,-795,0,1745359767,12629.261216170002,76.4005148100041,54373.38133512 2025-04-22,22:09:29.000,112,11132358,-795,0,1745359768,12629.395942369993,76.36526916000003,54373.53505176001 2025-04-22,22:09:30.000,112,11132424,-795,0,1745359769,12629.362260820002,76.2877287299998,54373.556013119996 2025-04-22,22:09:31.000,112,11132412,-795,0,1745359770,12629.335315579992,76.30182698999852,54373.45120632 2025-04-22,22:09:32.000,112,11132349,-795,0,1745359771,12629.207325689997,76.252483080003,54373.2346056 2025-04-22,22:09:33.000,112,11132381,-795,0,1745359772,12629.079335800001,76.28067960000044,54373.17172152 2025-04-22,22:09:34.000,112,11132424,-795,0,1745359773,12628.991763769991,76.29477785999916,54373.24159272 2025-04-22,22:09:35.000,112,11132421,-795,0,1745359774,12628.77620185,76.3864165499981,54373.14377304 2025-04-22,22:09:36.000,112,11132396,-795,0,1745359775,12628.64821195999,76.37936741999874,54373.444219200006 2025-04-22,22:09:37.000,112,11132385,-795,0,1745359776,12628.56737623999,76.47100610999769,54373.58396160001 2025-04-22,22:09:38.000,112,11132390,-795,0,1745359777,12628.345078009988,76.52035002000048,54373.549026 2025-04-22,22:09:39.000,112,11132416,-795,0,1745359778,12628.230560739998,76.66133262000221,54373.51409040001 2025-04-22,22:09:40.000,112,11132403,-795,0,1745359779,12628.028471439997,76.76002044000052,54373.12979880001 2025-04-22,22:09:41.000,112,11132408,-795,0,1745359780,12628.001526200002,76.85165912999946,54373.220631359996 2025-04-22,22:09:42.000,112,11132432,-795,0,1745359781,12628.008262509997,76.98559260000184,54373.22761848001 2025-04-22,22:09:43.000,112,11132399,-795,0,1745359782,12628.028471439997,77.07723129000078,54373.26255408 2025-04-22,22:09:44.000,112,11132414,-795,0,1745359783,12628.075625609992,77.14067346000229,54373.43723208001 2025-04-22,22:09:45.000,112,11132400,-795,0,1745359784,12628.156461329992,77.27460693000467,54373.40229648 2025-04-22,22:09:46.000,112,11132416,-795,0,1745359785,12628.338341699993,77.3028034500021,54373.52107752 2025-04-22,22:09:47.000,112,11132444,-795,0,1745359786,12628.580848859994,77.37329475000297,54373.660819920005 2025-04-22,22:09:48.000,112,11132343,-795,0,1745359787,12628.76946553999,77.4014912700004,54373.39530936001 2025-04-22,22:09:49.000,112,11132449,-795,0,1745359788,12628.95808222,77.43673692000448,54373.423257840004 2025-04-22,22:09:50.000,112,11132392,-795,0,1745359789,12629.133226279992,77.41558952999912,54373.34639952001 2025-04-22,22:09:51.000,112,11132408,-795,0,1745359790,12629.342051890002,77.38034388000233,54373.31845104001 2025-04-22,22:09:52.000,112,11132394,-795,0,1745359791,12629.503723329988,77.33099996999954,54373.45120632 2025-04-22,22:09:53.000,112,11132397,-795,0,1745359792,12629.624976909989,77.29575432000274,54373.611910080006 2025-04-22,22:09:54.000,112,11132426,-795,0,1745359793,12629.800120969994,77.32395084000018,54373.70274264001 2025-04-22,22:09:55.000,112,11132380,-795,0,1745359794,12629.90790192999,77.42263865999848,54373.611910080006 2025-04-22,22:09:56.000,112,11132389,-795,0,1745359795,12630.13020015999,77.5142773500047,54373.45819344 2025-04-22,22:09:57.000,112,11132375,-795,0,1745359796,12630.264926359996,77.52132648000406,54373.444219200006 2025-04-22,22:09:58.000,112,11132435,-795,0,1745359797,12630.440070420002,77.52837561000342,54373.62588432 2025-04-22,22:09:59.000,112,11132416,-795,0,1745359798,12630.493960899992,77.55657213000086,54373.59793584 2025-04-22,22:10:00.000,112,11132408,-795,0,1745359799,12630.500697210002,77.5142773500047,54373.45819344 2025-04-22,22:10:01.000,112,11132464,-795,0,1745359800,12630.581532930002,77.48608082999999,54373.926330480004 2025-04-22,22:10:02.000,112,11132413,-795,0,1745359801,12630.608478169997,77.4508351800032,54374.0031888 2025-04-22,22:10:03.000,112,11132437,-795,0,1745359802,12630.648896029998,77.47198257000127,54374.10100848 2025-04-22,22:10:04.000,112,11132338,-795,0,1745359803,12630.635423409993,77.4508351800032,54374.045111520005 2025-04-22,22:10:05.000,112,11132378,-795,0,1745359804,12630.527642449997,77.5142773500047,54373.74466536 2025-04-22,22:10:06.000,112,11132377,-795,0,1745359805,12630.561324000002,77.48608082999999,54373.758639600004 2025-04-22,22:10:07.000,112,11132394,-795,0,1745359806,12630.493960899992,77.52837561000342,54373.76562672 2025-04-22,22:10:08.000,112,11132427,-795,0,1745359807,12630.507433519997,77.5495230000015,54373.8634464 2025-04-22,22:10:09.000,112,11132425,-795,0,1745359808,12630.480488280002,77.54247387000214,54374.10100848 2025-04-22,22:10:10.000,112,11132408,-795,0,1745359809,12630.426597799997,77.54247387000214,54374.05908576 2025-04-22,22:10:11.000,112,11132438,-795,0,1745359810,12630.446806729997,77.5142773500047,54373.96126608 2025-04-22,22:10:12.000,112,11132360,-795,0,1745359811,12630.500697210002,77.3380490999989,54374.03812440001 2025-04-22,22:10:13.000,112,11132379,-715,0,1745359812,12630.493960899992,77.17591910999909,54373.73767824 2025-04-22,22:10:14.000,112,11132386,-795,0,1745359813,12630.365971009996,76.99969086000056,54373.78658808 2025-04-22,22:10:15.000,112,11132346,-795,0,1745359814,12630.21777219,76.87280652000481,54373.6887684 2025-04-22,22:10:16.000,112,11132379,-795,0,1745359815,12630.17061801999,76.73887305000244,54373.63287144001 2025-04-22,22:10:17.000,112,11132412,-795,0,1745359816,12630.1571454,76.61198870999942,54373.94030472001 2025-04-22,22:10:18.000,112,11132358,-795,0,1745359817,12630.285135289996,76.52739914999984,54374.07306 2025-04-22,22:10:19.000,112,11132404,-795,0,1745359818,12630.365971009996,76.5344482799992,54374.10100848 2025-04-22,22:10:20.000,112,11132423,-795,0,1745359819,12630.453543039992,76.44280959000025,54374.05209864 2025-04-22,22:10:21.000,112,11132394,-795,0,1745359820,12630.527642449997,76.47805524000432,54373.70274264001 2025-04-22,22:10:22.000,112,11132382,-795,0,1745359821,12630.736468059993,76.46395697999833,54373.73767824 2025-04-22,22:10:23.000,112,11132417,-795,0,1745359822,12630.938557359994,76.54854653999791,54373.85645928 2025-04-22,22:10:24.000,112,11132307,-795,0,1745359823,12631.20800975999,76.52739914999984,54373.85645928 2025-04-22,22:10:25.000,112,11132406,-795,0,1745359824,12631.403362749996,76.52035002000048,54373.87043352001 2025-04-22,22:10:26.000,112,11132364,-795,0,1745359825,12631.605452049997,76.47100610999769,54374.13594408001 2025-04-22,22:10:27.000,112,11132409,-795,0,1745359826,12631.874904449993,76.54149740999856,54374.380493280005 2025-04-22,22:10:28.000,112,11132391,-795,0,1745359827,12631.996158029993,76.5978904500007,54374.478312960004 2025-04-22,22:10:29.000,112,11132375,-795,0,1745359828,12632.090466369998,76.71067652999773,54374.25472512001 2025-04-22,22:10:30.000,112,11132392,-795,0,1745359829,12632.20498363999,76.7811678299986,54374.15690544001 2025-04-22,22:10:31.000,112,11132391,-795,0,1745359830,12632.32623721999,76.89395391000289,54374.30363496001 2025-04-22,22:10:32.000,112,11132368,-795,0,1745359831,12632.50811758999,76.99969086000056,54374.429403120004 2025-04-22,22:10:33.000,112,11132423,-795,0,1745359832,12632.56874437999,77.12657520000357,54374.5621584 2025-04-22,22:10:34.000,112,11132432,-795,0,1745359833,12632.582216999996,77.1900173699978,54374.75779776001 2025-04-22,22:10:35.000,112,11132401,-795,0,1745359834,12632.56874437999,77.29575432000274,54374.72984928 2025-04-22,22:10:36.000,112,11132356,-795,0,1745359835,12632.683261649996,77.37329475000297,54374.82068184 2025-04-22,22:10:37.000,112,11132385,-795,0,1745359836,12632.710206889991,77.4014912700004,54374.85561744001 2025-04-22,22:10:38.000,112,11132371,-795,0,1745359837,12632.777569990001,77.40854039999977,54374.6320296 2025-04-22,22:10:39.000,112,11132366,-795,0,1745359838,12632.757361060001,77.36624562000361,54374.68792656001 2025-04-22,22:10:40.000,112,11132382,-795,0,1745359839,12632.723679509996,77.29575432000274,54374.67395232 2025-04-22,22:10:41.000,112,11132416,-795,0,1745359840,12632.649580099991,77.2041156300038,54374.72286216 2025-04-22,22:10:42.000,112,11132414,-795,0,1745359841,12632.67652534,77.0913295499995,54375.00933408 2025-04-22,22:10:43.000,112,11132412,-795,0,1745359842,12632.58895330999,76.98559260000184,54375.0163212 2025-04-22,22:10:44.000,112,11132415,-795,0,1745359843,12632.55527176,76.83756087000074,54374.91850152 2025-04-22,22:10:45.000,112,11132394,-795,0,1745359844,12632.38686400999,76.66838175000157,54374.75081064 2025-04-22,22:10:46.000,112,11132386,-795,0,1745359845,12632.36665507999,76.48510437000368,54374.52023568001 2025-04-22,22:10:47.000,112,11132360,-795,0,1745359846,12632.299291979994,76.33002351000323,54374.450364480006 2025-04-22,22:10:48.000,112,11132429,-795,0,1745359847,12632.299291979994,76.11854961000063,54374.50626144 2025-04-22,22:10:49.000,112,11132405,-795,0,1745359848,12632.26561042999,75.91412484000466,54374.49228720001 2025-04-22,22:10:50.000,112,11132408,-795,0,1745359849,12632.319500909995,75.73789658999885,54374.5621584 2025-04-22,22:10:51.000,112,11132350,-795,0,1745359850,12632.30602828999,75.5828157299984,54374.597094000004 2025-04-22,22:10:52.000,112,11132342,-795,0,1745359851,12632.41380925,75.46298052000202,54374.57613264 2025-04-22,22:10:53.000,112,11132376,-795,0,1745359852,12632.46769972999,75.35019443999772,54374.41542888 2025-04-22,22:10:54.000,112,11132370,-755,0,1745359853,12632.55527176,75.32904704999964,54374.07306 2025-04-22,22:10:55.000,112,11132365,-795,0,1745359854,12632.67652534,75.35724357000436,54374.22677664 2025-04-22,22:10:56.000,112,11132415,-795,0,1745359855,12632.770833679991,75.40658747999987,54374.247738 2025-04-22,22:10:57.000,112,11132416,-795,0,1745359856,12632.986395599997,75.44183313000394,54374.282673600006 2025-04-22,22:10:58.000,112,11132416,-795,0,1745359857,12633.316474789994,75.56871746999968,54374.5272228 2025-04-22,22:10:59.000,112,11132366,-795,0,1745359858,12633.51182778,75.62511051000183,54374.75779776001 2025-04-22,22:11:00.000,112,11132356,-795,0,1745359859,12633.781280179996,75.74494571999821,54374.785746240006 2025-04-22,22:11:01.000,112,11132362,-795,0,1745359860,12634.017051030001,75.78724050000164,54374.79273336 2025-04-22,22:11:02.000,112,11132361,-795,0,1745359861,12634.279767120002,75.8436335400038,54374.91850152 2025-04-22,22:11:03.000,112,11132419,-795,0,1745359862,12634.589637379999,75.8295352799978,54374.87657880001 2025-04-22,22:11:04.000,112,11132393,-795,0,1745359863,12634.83214454,75.87887919000059,54374.93946288 2025-04-22,22:11:05.000,112,11132394,-795,0,1745359864,12635.00728859999,75.87887919000059,54374.91850152 2025-04-22,22:11:06.000,112,11132374,-795,0,1745359865,12635.162223729996,75.87887919000059,54375.03029544 2025-04-22,22:11:07.000,112,11132375,-795,0,1745359866,12635.296949930002,75.8295352799978,54375.435548400004 2025-04-22,22:11:08.000,112,11132364,-795,0,1745359867,12635.344104099997,75.86478093000187,54375.44253552 2025-04-22,22:11:09.000,112,11132440,-795,0,1745359868,12635.364313029997,75.78019137000229,54375.49843248001 2025-04-22,22:11:10.000,112,11132428,-795,0,1745359869,12635.256532070001,75.83658441000443,54375.37965144001 2025-04-22,22:11:11.000,112,11132367,-795,0,1745359870,12635.189168969991,75.80133876000036,54375.170037840006 2025-04-22,22:11:12.000,112,11132392,-795,0,1745359871,12635.088124319991,75.83658441000443,54375.27484464 2025-04-22,22:11:13.000,112,11132341,-795,0,1745359872,12634.97360705,75.76609311000357,54375.316767360004 2025-04-22,22:11:14.000,112,11132405,-795,0,1745359873,12634.717627269994,75.70970007000142,54375.24689616 2025-04-22,22:11:15.000,112,11132385,-795,0,1745359874,12634.481856419989,75.56871746999968,54375.288818880006 2025-04-22,22:11:16.000,112,11132336,-795,0,1745359875,12634.279767120002,75.47002965000138,54375.34471584 2025-04-22,22:11:17.000,112,11132337,-755,0,1745359876,12634.131568299992,75.27970314000413,54375.34471584 2025-04-22,22:11:18.000,112,11132350,-795,0,1745359877,12633.942951619996,75.1387205400024,54375.34471584 2025-04-22,22:11:19.000,112,11132376,-795,0,1745359878,12633.7947528,74.9554431600045,54375.03029544 2025-04-22,22:11:20.000,112,11132411,-795,0,1745359879,12633.63308136,74.82855882000149,54374.9115144 2025-04-22,22:11:21.000,112,11132373,-795,0,1745359880,12633.60613611999,74.58888840000145,54374.834656080006 2025-04-22,22:11:22.000,112,11132423,-795,0,1745359881,12633.49161885,74.4972497100025,54374.813694720004 2025-04-22,22:11:23.000,112,11132384,-795,0,1745359882,12633.518564089994,74.35626711000077,54374.834656080006 2025-04-22,22:11:24.000,112,11132332,-795,0,1745359883,12633.437728369994,74.24348103000375,54374.98837272 2025-04-22,22:11:25.000,112,11132412,-795,0,1745359884,12633.289529549998,74.1518423400048,54374.50626144 2025-04-22,22:11:26.000,112,11132418,-635,0,1745359885,12633.48488253999,74.13069494999945,54374.79273336 2025-04-22,22:11:27.000,112,11132366,-795,0,1745359886,12633.64655397999,74.10954756000137,54374.84863032 2025-04-22,22:11:28.000,112,11132406,-795,0,1745359887,12633.801489109996,74.22938276999776,54374.6320296 2025-04-22,22:11:29.000,112,11132365,-795,0,1745359888,12634.043996269997,74.2857758099999,54374.68093944 2025-04-22,22:11:30.000,112,11132410,-795,0,1745359889,12634.333657599993,74.37741449999885,54374.7019008 2025-04-22,22:11:31.000,112,11132405,-795,0,1745359890,12634.677209409994,74.4972497100025,54374.92548864001 2025-04-22,22:11:32.000,112,11132277,-795,0,1745359891,12634.99381598,74.60298666000017,54375.13510224 2025-04-22,22:11:33.000,112,11132346,-795,0,1745359892,12635.330631479992,74.70872360999783,54375.20497344 2025-04-22,22:11:34.000,112,11132385,-795,0,1745359893,12635.606820189998,74.84970620999957,54375.21196056001 2025-04-22,22:11:35.000,112,11132407,-795,0,1745359894,12635.869536279999,74.9554431600045,54375.33074160001 2025-04-22,22:11:36.000,112,11132418,-795,0,1745359895,12636.18614284999,75.11052401999768,54375.2259348 2025-04-22,22:11:37.000,112,11132420,-795,0,1745359896,12636.496013110002,75.18806444999791,54375.4006128 2025-04-22,22:11:38.000,112,11132390,-795,0,1745359897,12636.745256579998,75.24445749000006,54375.624200640006 2025-04-22,22:11:39.000,112,11132390,-795,0,1745359898,12636.987763739999,75.31494879000093,54375.76394304001 2025-04-22,22:11:40.000,112,11132343,-795,0,1745359899,12636.981027429989,75.42068573999859,54375.91067256001 2025-04-22,22:11:41.000,112,11132408,-795,0,1745359900,12637.12248993999,75.40658747999987,54376.16220888 2025-04-22,22:11:42.000,112,11132442,-795,0,1745359901,12637.034917909994,75.4488822600033,54376.23208008 2025-04-22,22:11:43.000,112,11132394,-795,0,1745359902,12637.034917909994,75.39953835000051,54376.14823464001 2025-04-22,22:11:44.000,112,11132409,-795,0,1745359903,12636.812619679993,75.3854400900018,54375.82682712 2025-04-22,22:11:45.000,112,11132430,-795,0,1745359904,12636.725047649998,75.36429270000372,54376.03644072 2025-04-22,22:11:46.000,112,11132380,-795,0,1745359905,12636.543167279997,75.32199792000029,54376.07137632 2025-04-22,22:11:47.000,112,11132382,-795,0,1745359906,12636.415177390001,75.22331010000198,54376.21111872 2025-04-22,22:11:48.000,112,11132422,-795,0,1745359907,12636.179406539995,75.15281880000111,54376.21810584001 2025-04-22,22:11:49.000,112,11132426,-795,0,1745359908,12636.00426247999,75.05413098000281,54376.42073232 2025-04-22,22:11:50.000,112,11132415,-795,0,1745359909,12635.781964249989,74.9906888100013,54376.3089384 2025-04-22,22:11:51.000,112,11132402,-795,0,1745359910,12635.600083879988,74.91314838000108,54376.16919600001 2025-04-22,22:11:52.000,112,11132444,-795,0,1745359911,12635.404730889997,74.88495186000364,54376.2390672 2025-04-22,22:11:53.000,112,11132382,-795,0,1745359912,12635.317158860002,74.85675533999893,54376.057402080005 2025-04-22,22:11:54.000,112,11132407,-795,0,1745359913,12635.148751109991,74.80036230000405,54375.959582400006 2025-04-22,22:11:55.000,112,11132376,-795,0,1745359914,12634.960134429995,74.75806752000062,54375.71503320001 2025-04-22,22:11:56.000,112,11132345,-795,0,1745359915,12634.95339812,74.67347796000104,54375.79887864 2025-04-22,22:11:57.000,112,11132391,-795,0,1745359916,12635.01402491,74.56774101000337,54376.01547936 2025-04-22,22:11:58.000,112,11132397,-795,0,1745359917,12635.000552289996,74.433807540001,54376.05041496001 2025-04-22,22:11:59.000,112,11132419,-795,0,1745359918,12635.020761219996,74.34216885000205,54375.91765968 2025-04-22,22:12:00.000,112,11132402,-795,0,1745359919,12635.000552289996,74.27872668000055,54375.79887864 2025-04-22,22:12:01.000,112,11132403,-795,0,1745359920,12635.135278490001,74.18003886000224,54375.63118776 2025-04-22,22:12:02.000,112,11132412,-795,0,1745359921,12635.303686239997,74.09544930000266,54375.75695592 2025-04-22,22:12:03.000,112,11132443,-795,0,1745359922,12635.391258269992,74.04610538999987,54375.76394304001 2025-04-22,22:12:04.000,112,11132363,-795,0,1745359923,12635.451885059992,73.98971234999772,54375.7499688 2025-04-22,22:12:05.000,112,11132431,-795,0,1745359924,12635.492302919993,74.01085974000307,54375.673110480006 2025-04-22,22:12:06.000,112,11132381,-795,0,1745359925,12635.627029119998,74.03200713000115,54375.987530880004 2025-04-22,22:12:07.000,112,11132426,-795,0,1745359926,12635.775227939994,74.03200713000115,54375.994518 2025-04-22,22:12:08.000,112,11132401,-795,0,1745359927,12635.896481519994,74.1518423400048,54376.2041316 2025-04-22,22:12:09.000,112,11132401,-795,0,1745359928,12636.078361889995,74.2223336399984,54376.155221760004 2025-04-22,22:12:10.000,112,11132394,-795,0,1745359929,12636.17267023,74.3351197200027,54376.12028616001 2025-04-22,22:12:11.000,112,11132373,-795,0,1745359930,12636.23329702,74.50429884000187,54376.19714448001 2025-04-22,22:12:12.000,112,11132373,-795,0,1745359931,12636.20635177999,74.63118318000488,54376.09932480001 2025-04-22,22:12:13.000,112,11132396,-795,0,1745359932,12636.33434167,74.75806752000062,54376.25304144 2025-04-22,22:12:14.000,112,11132418,-795,0,1745359933,12636.381495839996,74.87085359999764,54376.63733304 2025-04-22,22:12:15.000,112,11132383,-795,0,1745359934,12636.368023219991,74.98363968000194,54376.64432016 2025-04-22,22:12:16.000,112,11132395,-795,0,1745359935,12636.415177390001,75.06118011000217,54376.630345920006 2025-04-22,22:12:17.000,112,11132395,-795,0,1745359936,12636.462331559997,75.10347488999832,54376.73515272 2025-04-22,22:12:18.000,112,11132395,-795,0,1745359937,12636.475804180001,75.12462228000368,54376.58143608001 2025-04-22,22:12:19.000,112,11132391,-795,0,1745359938,12636.516222040002,75.07527837000089,54376.74912696001 2025-04-22,22:12:20.000,112,11132369,-795,0,1745359939,12636.462331559997,75.01183619999938,54376.67226864001 2025-04-22,22:12:21.000,112,11132362,-795,0,1745359940,12636.408441079991,74.96954142000322,54376.518552 2025-04-22,22:12:22.000,112,11132365,-795,0,1745359941,12636.361286909996,74.93429576999915,54376.70021712001 2025-04-22,22:12:23.000,112,11132390,-795,0,1745359942,12636.307396429991,74.94134489999851,54376.73515272 2025-04-22,22:12:24.000,112,11132420,-795,0,1745359943,12636.24676963999,74.92019751000043,54376.67226864001 2025-04-22,22:12:25.000,112,11132403,-795,0,1745359944,12636.19287916,74.94134489999851,54376.630345920006 2025-04-22,22:12:26.000,112,11132401,-795,0,1745359945,12636.14572498999,74.97659055000258,54376.38579672001 2025-04-22,22:12:27.000,112,11132426,-795,0,1745359946,12636.159197609995,75.04003272000409,54376.42073232 2025-04-22,22:12:28.000,112,11132367,-795,0,1745359947,12636.078361889995,75.05413098000281,54376.343874000006 2025-04-22,22:12:29.000,112,11132377,-795,0,1745359948,12636.07162558,75.0893766299996,54376.21111872 2025-04-22,22:12:30.000,112,11132438,-795,0,1745359949,12636.037944029995,75.09642575999897,54376.16220888 2025-04-22,22:12:31.000,112,11132402,-795,0,1745359950,12636.04468033999,75.08232750000025,54376.32989976 2025-04-22,22:12:32.000,112,11132434,-795,0,1745359951,12635.997526169995,75.01183619999938,54376.36483536001 2025-04-22,22:12:33.000,112,11132434,-795,0,1745359952,12635.96384461999,74.9554431600045,54376.33688688001 2025-04-22,22:12:34.000,112,11132420,-795,0,1745359953,12635.869536279999,74.89905012000236,54376.225092960005 2025-04-22,22:12:35.000,112,11132424,-795,0,1745359954,12635.701128529989,74.77216577999934,54375.80586576 2025-04-22,22:12:36.000,112,11132421,-795,0,1745359955,12635.647238049998,74.58888840000145,54375.80586576 2025-04-22,22:12:37.000,112,11132437,-795,0,1745359956,12635.593347569993,74.48315145000379,54375.80586576 2025-04-22,22:12:38.000,112,11132388,-795,0,1745359957,12635.552929709993,74.2857758099999,54375.819840000004 2025-04-22,22:12:39.000,112,11132399,-795,0,1745359958,12635.431676129992,74.14479320999817,54375.889711200005 2025-04-22,22:12:40.000,112,11132431,-795,0,1745359959,12635.424939819997,74.01790887000243,54375.819840000004 2025-04-22,22:12:41.000,112,11132389,-795,0,1745359960,12635.492302919993,73.94741757000156,54375.81285288001 2025-04-22,22:12:42.000,112,11132415,-795,0,1745359961,12635.586611259998,73.79938584000047,54376.008492240006 2025-04-22,22:12:43.000,112,11132430,-795,0,1745359962,12635.674183289993,73.79233671000111,54375.66612336001 2025-04-22,22:12:44.000,112,11132425,-795,0,1745359963,12635.788700559999,73.71479628000088,54375.81285288001 2025-04-22,22:12:45.000,112,11132385,-795,0,1745359964,12635.781964249989,73.83463149000454,54375.72900744 2025-04-22,22:12:46.000,112,11132412,-795,0,1745359965,12635.957108309995,73.90512278999813,54375.770930160004 2025-04-22,22:12:47.000,112,11132365,-795,0,1745359966,12636.07162558,73.96856495999964,54376.02246648 2025-04-22,22:12:48.000,112,11132411,-795,0,1745359967,12636.17267023,74.04610538999987,54376.21810584001 2025-04-22,22:12:49.000,112,11132394,-795,0,1745359968,12636.368023219991,74.20823537999968,54376.32989976 2025-04-22,22:12:50.000,112,11132401,-795,0,1745359969,12636.509485729992,74.31397233000462,54376.392783840005 2025-04-22,22:12:51.000,112,11132425,-755,0,1745359970,12636.630739309992,74.3985618900042,54376.127273280006 2025-04-22,22:12:52.000,112,11132406,-795,0,1745359971,12636.805883369998,74.47610232000443,54376.25304144 2025-04-22,22:12:53.000,112,11132431,-795,0,1745359972,12636.893455399993,74.52544622999994,54376.343874000006 2025-04-22,22:12:54.000,112,11132411,-795,0,1745359973,12636.933873259994,74.58183927000209,54376.35086112 2025-04-22,22:12:55.000,112,11132425,-795,0,1745359974,12636.893455399993,74.65233057000296,54376.21111872 2025-04-22,22:12:56.000,112,11132384,-795,0,1745359975,12636.758729200003,74.6452814400036,54376.26002856 2025-04-22,22:12:57.000,112,11132393,-795,0,1745359976,12636.738520270002,74.70872360999783,54376.49759064 2025-04-22,22:12:58.000,112,11132416,-795,0,1745359977,12636.745256579998,74.72987100000319,54376.60239744001 2025-04-22,22:12:59.000,112,11132400,-795,0,1745359978,12636.570112519992,74.81446056000277,54376.56746184 2025-04-22,22:13:00.000,112,11132421,-795,0,1745359979,12636.442122629996,74.75806752000062,54376.26002856 2025-04-22,22:13:01.000,112,11132412,-795,0,1745359980,12636.25350595,74.7933131700047,54376.07836344001 2025-04-22,22:13:02.000,112,11132389,-795,0,1745359981,12636.16593391999,74.73692013000255,54376.02246648 2025-04-22,22:13:03.000,112,11132431,-795,0,1745359982,12636.12551605999,74.69462534999911,54376.057402080005 2025-04-22,22:13:04.000,112,11132394,-795,0,1745359983,12636.08509819999,74.61003578999953,54376.2041316 2025-04-22,22:13:05.000,112,11132389,-795,0,1745359984,12635.98405354999,74.55364275000466,54376.02246648 2025-04-22,22:13:06.000,112,11132405,-795,0,1745359985,12635.916690449994,74.4690531899978,54376.00150512001 2025-04-22,22:13:07.000,112,11132446,-795,0,1745359986,12635.84259103999,74.40561102000356,54376.02246648 2025-04-22,22:13:08.000,112,11132394,-795,0,1745359987,12635.781964249989,74.30692319999798,54375.72900744 2025-04-22,22:13:09.000,112,11132425,-795,0,1745359988,12635.627029119998,74.22938276999776,54375.624200640006 2025-04-22,22:13:10.000,112,11132360,-795,0,1745359989,12635.559666020003,74.17298973000288,54375.65913624 2025-04-22,22:13:11.000,112,11132452,-795,0,1745359990,12635.465357679997,74.10954756000137,54375.61721352001 2025-04-22,22:13:12.000,112,11132413,-795,0,1745359991,12635.357576720002,73.98266321999836,54375.75695592 2025-04-22,22:13:13.000,112,11132413,-795,0,1745359992,12635.296949930002,73.91217192000477,54375.77791728 2025-04-22,22:13:14.000,112,11132424,-795,0,1745359993,12635.310422549992,73.79938584000047,54375.86874984 2025-04-22,22:13:15.000,112,11132430,-795,0,1745359994,12635.243059449997,73.74299279999832,54375.722020320005 2025-04-22,22:13:16.000,112,11132437,-795,0,1745359995,12635.303686239997,73.67250150000473,54375.3656772 2025-04-22,22:13:17.000,112,11132444,-795,0,1745359996,12635.296949930002,73.57381367999915,54375.41458704 2025-04-22,22:13:18.000,112,11132389,-795,0,1745359997,12635.418203510002,73.54561716000171,54375.44253552 2025-04-22,22:13:19.000,112,11132441,-795,0,1745359998,12635.492302919993,73.51037151000492,54375.435548400004 2025-04-22,22:13:20.000,112,11132470,-795,0,1745359999,12635.519248160002,73.47512586000084,54375.39362568 2025-04-22,22:13:21.000,112,11132435,-795,0,1745360000,12635.593347569993,73.47512586000084,54375.61721352001 2025-04-22,22:13:22.000,112,11132405,-795,0,1745360001,12635.728073769998,73.46102760000213,54375.63817488 2025-04-22,22:13:23.000,112,11132405,-795,0,1745360002,12635.856063659994,73.51037151000492,54375.61721352001 2025-04-22,22:13:24.000,112,11132331,-795,0,1745360003,12635.977317239995,73.56676454999979,54375.554329440005 2025-04-22,22:13:25.000,112,11132393,-795,0,1745360004,12636.10530712999,73.60201020000386,54375.218947680005 2025-04-22,22:13:26.000,112,11132343,-795,0,1745360005,12636.23329702,73.68659976000345,54375.23292192 2025-04-22,22:13:27.000,112,11132421,-795,0,1745360006,12636.435386320001,73.70774715000152,54375.34471584 2025-04-22,22:13:28.000,112,11132383,-795,0,1745360007,12636.617266690002,73.76414019000367,54375.53336808 2025-04-22,22:13:29.000,112,11132431,-795,0,1745360008,12636.731783959993,73.73594366999896,54375.81285288001 2025-04-22,22:13:30.000,112,11132434,-795,0,1745360009,12636.751992889993,73.83463149000454,54375.81285288001 2025-04-22,22:13:31.000,112,11132380,-795,0,1745360010,12636.799147059988,73.92627018000348,54375.83381424001 2025-04-22,22:13:32.000,112,11132355,-795,0,1745360011,12636.738520270002,74.08135104000394,54375.71503320001 2025-04-22,22:13:33.000,112,11132345,-795,0,1745360012,12636.778938130003,74.2223336399984,54375.64516200001 2025-04-22,22:13:34.000,112,11132407,-795,0,1745360013,12636.731783959993,74.37036536999949,54375.65913624 2025-04-22,22:13:35.000,112,11132398,-795,0,1745360014,12636.644211929997,74.49020058000315,54375.51939384 2025-04-22,22:13:36.000,112,11132424,-795,0,1745360015,12636.671157169993,74.61003578999953,54375.56131656 2025-04-22,22:13:37.000,112,11132363,-795,0,1745360016,12636.698102410002,74.63823231000424,54375.8547756 2025-04-22,22:13:38.000,112,11132405,-795,0,1745360017,12636.664420859997,74.66642883000168,54376.02246648 2025-04-22,22:13:39.000,112,11132411,-795,0,1745360018,12636.664420859997,74.6452814400036,54375.95259528001 2025-04-22,22:13:40.000,112,11132361,-795,0,1745360019,12636.597057760002,74.63118318000488,54375.91067256001 2025-04-22,22:13:41.000,112,11132410,-795,0,1745360020,12636.624002999997,74.59593753000081,54375.52638096001 2025-04-22,22:13:42.000,112,11132396,-795,0,1745360021,12636.549903589992,74.56774101000337,54375.44952264001 2025-04-22,22:13:43.000,112,11132388,-795,0,1745360022,12636.549903589992,74.40561102000356,54375.505419600006 2025-04-22,22:13:44.000,112,11132424,-795,0,1745360023,12636.462331559997,74.35626711000077,54375.456509760006 2025-04-22,22:13:45.000,112,11132449,-795,0,1745360024,12636.394968460001,74.27872668000055,54375.170037840006 2025-04-22,22:13:46.000,112,11132402,-795,0,1745360025,12636.428650009992,74.15889147000416,54375.47747112001 2025-04-22,22:13:47.000,112,11132423,-795,0,1745360026,12636.563376209997,74.15889147000416,54375.56131656 2025-04-22,22:13:48.000,112,11132370,-795,0,1745360027,12636.502749419997,74.13774407999881,54375.484458240004 2025-04-22,22:13:49.000,112,11132376,-795,0,1745360028,12636.489276799992,74.10954756000137,54375.32375448 2025-04-22,22:13:50.000,112,11132403,-795,0,1745360029,12636.408441079991,74.16594060000352,54375.0163212 2025-04-22,22:13:51.000,112,11132423,-795,0,1745360030,12636.556639900002,74.13774407999881,54374.96741136 2025-04-22,22:13:52.000,112,11132394,-795,0,1745360031,12636.637475620002,74.2223336399984,54375.12811512 2025-04-22,22:13:53.000,112,11132394,-795,0,1745360032,12636.677893480002,74.22938276999776,54375.17702496 2025-04-22,22:13:54.000,112,11132420,-795,0,1745360033,12636.671157169993,74.26462842000183,54375.30978024001 2025-04-22,22:13:55.000,112,11132424,-795,0,1745360034,12636.657684550002,74.29987406999862,54375.21196056001 2025-04-22,22:13:56.000,112,11132364,-795,0,1745360035,12636.711575029993,74.34216885000205,54375.23990904001 2025-04-22,22:13:57.000,112,11132428,-795,0,1745360036,12636.691366099993,74.433807540001,54375.17702496 2025-04-22,22:13:58.000,112,11132417,-795,0,1745360037,12636.805883369998,74.48315145000379,54375.13510224 2025-04-22,22:13:59.000,112,11132418,-795,0,1745360038,12636.866510159998,74.54659361999802,54375.17702496 2025-04-22,22:14:00.000,112,11132410,-795,0,1745360039,12636.812619679993,74.61003578999953,54375.14208936001 2025-04-22,22:14:01.000,112,11132430,-795,0,1745360040,12636.954082189994,74.63118318000488,54375.288818880006 2025-04-22,22:14:02.000,112,11132371,-795,0,1745360041,12636.947345879998,74.69462534999911,54375.49144536 2025-04-22,22:14:03.000,112,11132389,-795,0,1745360042,12637.021445289989,74.7792149099987,54375.59625216001 2025-04-22,22:14:04.000,112,11132414,-795,0,1745360043,12637.001236359989,74.89905012000236,54375.624200640006 2025-04-22,22:14:05.000,112,11132356,-795,0,1745360044,12636.873246469993,75.03298359000473,54375.435548400004 2025-04-22,22:14:06.000,112,11132444,-795,0,1745360045,12636.886719089998,75.19511358000454,54375.30978024001 2025-04-22,22:14:07.000,112,11132408,-795,0,1745360046,12636.859773849988,75.29380140000285,54375.288818880006 2025-04-22,22:14:08.000,112,11132369,-795,0,1745360047,12636.704838719997,75.45593139000266,54375.149076480004 2025-04-22,22:14:09.000,112,11132368,-795,0,1745360048,12636.859773849988,75.5475700800016,54375.456509760006 2025-04-22,22:14:10.000,112,11132406,-795,0,1745360049,12636.785674439998,75.68150355000398,54375.44952264001 2025-04-22,22:14:11.000,112,11132396,-795,0,1745360050,12636.792410749993,75.74494571999821,54375.64516200001 2025-04-22,22:14:12.000,112,11132413,-795,0,1745360051,12636.698102410002,75.80838788999972,54375.49144536 2025-04-22,22:14:13.000,112,11132379,-795,0,1745360052,12636.731783959993,75.95641962000082,54375.46349688 2025-04-22,22:14:14.000,112,11132384,-795,0,1745360053,12636.691366099993,76.0410091800004,54375.316767360004 2025-04-22,22:14:15.000,112,11132386,-795,0,1745360054,12636.745256579998,76.13264786999935,54374.99535984001 2025-04-22,22:14:16.000,112,11132409,-795,0,1745360055,12636.812619679993,76.18199178000214,54375.06523104 2025-04-22,22:14:17.000,112,11132414,-795,0,1745360056,12636.987763739999,76.20313917000021,54375.218947680005 2025-04-22,22:14:18.000,112,11132427,-795,0,1745360057,12637.12248993999,76.252483080003,54375.12811512 2025-04-22,22:14:19.000,112,11132410,-795,0,1745360058,12637.28416137999,76.23133568999765,54375.37266432 2025-04-22,22:14:20.000,112,11132346,-795,0,1745360059,12637.32457923999,76.28067960000044,54375.21196056001 2025-04-22,22:14:21.000,112,11132375,-795,0,1745360060,12637.49298699,76.26658134000172,54375.218947680005 2025-04-22,22:14:22.000,112,11132434,-795,0,1745360061,12637.647922119992,76.23133568999765,54375.316767360004 2025-04-22,22:14:23.000,112,11132358,-795,0,1745360062,12637.843275109997,76.21018829999957,54375.03728256 2025-04-22,22:14:24.000,112,11132406,-795,0,1745360063,12637.924110829998,76.23838482000428,54375.051256800005 2025-04-22,22:14:25.000,112,11132383,-795,0,1745360064,12638.058837029988,76.14674612999806,54374.981385600004 2025-04-22,22:14:26.000,112,11132396,-795,0,1745360065,12638.233981089994,76.09740222000255,54375.051256800005 2025-04-22,22:14:27.000,112,11132434,-795,0,1745360066,12638.38217990999,76.0410091800004,54375.295806 2025-04-22,22:14:28.000,112,11132369,-795,0,1745360067,12638.40238883999,75.94937049000146,54375.40759992001 2025-04-22,22:14:29.000,112,11132406,-795,0,1745360068,12638.415861459995,75.85773180000251,54375.37965144001 2025-04-22,22:14:30.000,112,11132404,-795,0,1745360069,12638.40912515,75.78724050000164,54375.33074160001 2025-04-22,22:14:31.000,112,11132432,-795,0,1745360070,12638.395652529995,75.75199485000485,54375.11414088001 2025-04-22,22:14:32.000,112,11132443,-795,0,1745360071,12638.32155311999,75.68150355000398,54375.03728256 2025-04-22,22:14:33.000,112,11132353,-795,0,1745360072,12638.415861459995,75.61101225000311,54375.32375448 2025-04-22,22:14:34.000,112,11132406,-795,0,1745360073,12638.375443599994,75.5828157299984,54375.25388328 2025-04-22,22:14:35.000,112,11132440,-795,0,1745360074,12638.32828943,75.5475700800016,54375.12811512 2025-04-22,22:14:36.000,112,11132415,-795,0,1745360075,12638.26092632999,75.49117703999946,54375.42856128001 2025-04-22,22:14:37.000,112,11132455,-755,0,1745360076,12638.220508469989,75.45593139000266,54375.386638560005 2025-04-22,22:14:38.000,112,11132419,-795,0,1745360077,12638.213772159994,75.4488822600033,54375.470484 2025-04-22,22:14:39.000,112,11132438,-795,0,1745360078,12638.173354299994,75.42068573999859,54375.30978024001 2025-04-22,22:14:40.000,112,11132464,-795,0,1745360079,12638.146409059998,75.51937356000417,54375.0861924 2025-04-22,22:14:41.000,112,11132437,-795,0,1745360080,12638.105991199998,75.53347182000289,54375.06523104 2025-04-22,22:14:42.000,112,11132423,-795,0,1745360081,12638.193563229994,75.5475700800016,54375.16305072001 2025-04-22,22:14:43.000,112,11132381,-795,0,1745360082,12638.200299539989,75.58986485999776,54375.03728256 2025-04-22,22:14:44.000,112,11132407,-795,0,1745360083,12638.126200129998,75.57576659999904,54375.1560636 2025-04-22,22:14:45.000,112,11132388,-795,0,1745360084,12638.065573339998,75.5969139900044,54375.002346960006 2025-04-22,22:14:46.000,112,11132352,-795,0,1745360085,12638.153145369994,75.60396312000375,54375.00933408 2025-04-22,22:14:47.000,112,11132417,-795,0,1745360086,12638.153145369994,75.66035615999863,54374.8416432 2025-04-22,22:14:48.000,112,11132427,-795,0,1745360087,12638.26092632999,75.67445442000462,54374.79273336 2025-04-22,22:14:49.000,112,11132403,-795,0,1745360088,12638.34849836,75.74494571999821,54374.834656080006 2025-04-22,22:14:50.000,112,11132366,-795,0,1745360089,12638.38217990999,75.7308474599995,54374.87657880001 2025-04-22,22:14:51.000,112,11132412,-795,0,1745360090,12638.395652529995,75.75904398000421,54374.82068184 2025-04-22,22:14:52.000,112,11132399,-795,0,1745360091,12638.375443599994,75.7308474599995,54374.771772 2025-04-22,22:14:53.000,112,11132432,-795,0,1745360092,12638.415861459995,75.6956018100027,54374.90452728001 2025-04-22,22:14:54.000,112,11132386,-795,0,1745360093,12638.40912515,75.7308474599995,54374.98837272 2025-04-22,22:14:55.000,112,11132372,-795,0,1745360094,12638.34176204999,75.74494571999821,54374.85561744001 2025-04-22,22:14:56.000,112,11132412,-795,0,1745360095,12638.395652529995,75.74494571999821,54374.62504248 2025-04-22,22:14:57.000,112,11132410,-795,0,1745360096,12638.36870729,75.7308474599995,54374.60408112 2025-04-22,22:14:58.000,112,11132388,-795,0,1745360097,12638.233981089994,75.72379833000014,54374.36651904 2025-04-22,22:14:59.000,112,11132382,-795,0,1745360098,12638.38217990999,75.70970007000142,54374.60408112 2025-04-22,22:15:00.000,112,11132419,-795,0,1745360099,12638.415861459995,75.7308474599995,54374.58311976 2025-04-22,22:15:01.000,112,11132418,-795,0,1745360100,12638.375443599994,75.70970007000142,54374.68792656001 2025-04-22,22:15:02.000,112,11132404,-795,0,1745360101,12638.496697179995,75.71674920000078,54374.65299096 2025-04-22,22:15:03.000,112,11132395,-795,0,1745360102,12638.59100552,75.74494571999821,54374.52023568001 2025-04-22,22:15:04.000,112,11132404,-795,0,1745360103,12638.705522789991,75.80133876000036,54374.62504248 2025-04-22,22:15:05.000,112,11132367,-795,0,1745360104,12638.678577549996,75.85068267000315,54374.30363496001 2025-04-22,22:15:06.000,112,11132387,-795,0,1745360105,12638.77288589,75.94937049000146,54374.29664784 2025-04-22,22:15:07.000,112,11132383,-795,0,1745360106,12638.880666849996,76.04805830999976,54374.51324856 2025-04-22,22:15:08.000,112,11132422,-795,0,1745360107,12638.900875779997,76.16789352000342,54374.46433872 2025-04-22,22:15:09.000,112,11132413,-795,0,1745360108,12638.934557330002,76.252483080003,54374.65997808001 2025-04-22,22:15:10.000,112,11132419,-795,0,1745360109,12639.001920429997,76.33707264000259,54374.74382352 2025-04-22,22:15:11.000,112,11132417,-795,0,1745360110,12638.907612089992,76.45690784999897,54374.618055360006 2025-04-22,22:15:12.000,112,11132361,-795,0,1745360111,12638.927821019992,76.54149740999856,54374.6320296 2025-04-22,22:15:13.000,112,11132413,-795,0,1745360112,12639.008656739992,76.57674306000263,54374.597094000004 2025-04-22,22:15:14.000,112,11132356,-795,0,1745360113,12639.055810910002,76.6472343600035,54374.63901672001 2025-04-22,22:15:15.000,112,11132412,-795,0,1745360114,12638.941293639997,76.66838175000157,54374.54119704001 2025-04-22,22:15:16.000,112,11132420,-795,0,1745360115,12638.974975190002,76.67543088000093,54374.52023568001 2025-04-22,22:15:17.000,112,11132420,-795,0,1745360116,12638.900875779997,76.6472343600035,54374.59010688001 2025-04-22,22:15:18.000,112,11132376,-795,0,1745360117,12638.806567439991,76.56264480000391,54374.72286216 2025-04-22,22:15:19.000,112,11132401,-795,0,1745360118,12638.786358509991,76.52035002000048,54374.65997808001 2025-04-22,22:15:20.000,112,11132478,-795,0,1745360119,12638.73246803,76.44280959000025,54374.646003840004 2025-04-22,22:15:21.000,112,11132424,-795,0,1745360120,12638.638159689996,76.34412177000195,54374.47132584001 2025-04-22,22:15:22.000,112,11132439,-795,0,1745360121,12638.577532899995,76.21723742999893,54374.26869936 2025-04-22,22:15:23.000,112,11132389,-795,0,1745360122,12638.48996087,76.07625483000447,54374.20581528001 2025-04-22,22:15:24.000,112,11132371,-795,0,1745360123,12638.395652529995,75.89297744999931,54374.05209864 2025-04-22,22:15:25.000,112,11132394,-795,0,1745360124,12638.153145369994,75.73789658999885,54373.85645928 2025-04-22,22:15:26.000,112,11132406,-795,0,1745360125,12638.045364409998,75.56166834000032,54374.045111520005 2025-04-22,22:15:27.000,112,11132385,-795,0,1745360126,12637.850011419992,75.37134183000308,54373.926330480004 2025-04-22,22:15:28.000,112,11132363,-795,0,1745360127,12637.567086399991,75.22331010000198,54373.723703999996 2025-04-22,22:15:29.000,112,11132408,-795,0,1745360128,12637.46604174999,75.07527837000089,54373.89838200001 2025-04-22,22:15:30.000,112,11132413,-795,0,1745360129,12637.27068876,74.99773794000066,54373.70274264001 2025-04-22,22:15:31.000,112,11132428,-795,0,1745360130,12637.028181599999,74.91314838000108,54373.56998736 2025-04-22,22:15:32.000,112,11132389,-795,0,1745360131,12636.826092299998,74.84265708000021,54373.388322239996 2025-04-22,22:15:33.000,112,11132412,-795,0,1745360132,12636.704838719997,74.7792149099987,54373.374348000005 2025-04-22,22:15:34.000,112,11132394,-795,0,1745360133,12636.570112519992,74.7792149099987,54373.57697448 2025-04-22,22:15:35.000,112,11132429,-755,0,1745360134,12636.502749419997,74.82150969000213,54373.62588432 2025-04-22,22:15:36.000,112,11132417,-795,0,1745360135,12636.522958349997,74.82150969000213,54373.660819920005 2025-04-22,22:15:37.000,112,11132406,-795,0,1745360136,12636.590321449992,74.81446056000277,54373.69575552 2025-04-22,22:15:38.000,112,11132444,-795,0,1745360137,12636.751992889993,74.87790273000428,54373.556013119996 2025-04-22,22:15:39.000,112,11132422,-795,0,1745360138,12636.933873259994,74.90609925000172,54373.63985856 2025-04-22,22:15:40.000,112,11132340,-795,0,1745360139,12637.088808389999,74.96954142000322,54373.6188972 2025-04-22,22:15:41.000,112,11132356,-795,0,1745360140,12637.216798279995,75.03298359000473,54373.45819344 2025-04-22,22:15:42.000,112,11132427,-795,0,1745360141,12637.44583281999,75.05413098000281,54373.64684568 2025-04-22,22:15:43.000,112,11132384,-795,0,1745360142,12637.695076290001,75.10347488999832,54373.84947216001 2025-04-22,22:15:44.000,112,11132388,-795,0,1745360143,12637.876956660002,75.26560487999814,54373.95427896 2025-04-22,22:15:45.000,112,11132425,-795,0,1745360144,12638.038628099988,75.29380140000285,54373.9333176 2025-04-22,22:15:46.000,112,11132412,-795,0,1745360145,12638.26092632999,75.37839096000243,54373.877420640005 2025-04-22,22:15:47.000,112,11132401,-795,0,1745360146,12638.375443599994,75.44183313000394,54373.71671688 2025-04-22,22:15:48.000,112,11132349,-795,0,1745360147,12638.55058766,75.49117703999946,54373.95427896 2025-04-22,22:15:49.000,112,11132453,-795,0,1745360148,12638.68531385999,75.49117703999946,54373.94030472001 2025-04-22,22:15:50.000,112,11132375,-795,0,1745360149,12638.67184124,75.43478400000458,54373.60492296001 2025-04-22,22:15:51.000,112,11132318,-795,0,1745360150,12638.846985299992,75.3854400900018,54374.08004712 2025-04-22,22:15:52.000,112,11132394,-795,0,1745360151,12638.988447809992,75.336096179999,54374.261712240004 2025-04-22,22:15:53.000,112,11132393,-795,0,1745360152,12639.042338289997,75.20921184000326,54374.35254480001 2025-04-22,22:15:54.000,112,11132379,-795,0,1745360153,12639.001920429997,75.15281880000111,54374.247738 2025-04-22,22:15:55.000,112,11132405,-795,0,1745360154,12638.961502569997,75.09642575999897,54374.01017592 2025-04-22,22:15:56.000,112,11132337,-795,0,1745360155,12638.907612089992,74.99773794000066,54374.05209864 2025-04-22,22:15:57.000,112,11132324,-795,0,1745360156,12638.826776369991,74.9272466399998,54374.08703424001 2025-04-22,22:15:58.000,112,11132426,-795,0,1745360157,12638.678577549996,74.92019751000043,54374.045111520005 2025-04-22,22:15:59.000,112,11132408,-795,0,1745360158,12638.48996087,74.80741143000341,54373.95427896 2025-04-22,22:16:00.000,112,11132400,-795,0,1745360159,12638.38217990999,74.87790273000428,54374.13594408001 2025-04-22,22:16:01.000,112,11132415,-795,0,1745360160,12638.40238883999,74.892000990003,54374.10799560001 2025-04-22,22:16:02.000,112,11132383,-795,0,1745360161,12638.395652529995,74.97659055000258,54374.27568648001 2025-04-22,22:16:03.000,112,11132453,-795,0,1745360162,12638.456279319995,74.96249229000387,54373.996201680005 2025-04-22,22:16:04.000,112,11132367,-795,0,1745360163,12638.46975194,74.96954142000322,54374.0031888 2025-04-22,22:16:05.000,112,11132409,-795,0,1745360164,12638.48322455999,75.01888532999874,54373.75165248001 2025-04-22,22:16:06.000,112,11132361,-795,0,1745360165,12638.597741829995,75.00478707000002,54373.78658808 2025-04-22,22:16:07.000,112,11132394,-795,0,1745360166,12638.793094820001,74.892000990003,54373.95427896 2025-04-22,22:16:08.000,112,11132405,-795,0,1745360167,12638.981711499997,74.87085359999764,54374.15690544001 2025-04-22,22:16:09.000,112,11132413,-795,0,1745360168,12639.150119249993,74.82855882000149,54374.247738 2025-04-22,22:16:10.000,112,11132385,-795,0,1745360169,12639.244427589998,74.75806752000062,54374.19882816 2025-04-22,22:16:11.000,112,11132398,-795,0,1745360170,12639.385890099999,74.70872360999783,54373.96825320001 2025-04-22,22:16:12.000,112,11132378,-795,0,1745360171,12639.513879989994,74.66642883000168,54374.094021360004 2025-04-22,22:16:13.000,112,11132425,-795,0,1745360172,12639.64186987999,74.58888840000145,54374.15690544001 2025-04-22,22:16:14.000,112,11132395,-795,0,1745360173,12639.695760359995,74.52544622999994,54374.21978952 2025-04-22,22:16:15.000,112,11132403,-795,0,1745360174,12639.736178219995,74.46200405999843,54374.13594408001 2025-04-22,22:16:16.000,112,11132417,-795,0,1745360175,12639.756387149995,74.42675841000164,54374.40145464001 2025-04-22,22:16:17.000,112,11132435,-795,0,1745360176,12639.90458596999,74.34216885000205,54374.59010688001 2025-04-22,22:16:18.000,112,11132455,-675,0,1745360177,12639.91132228,74.30692319999798,54374.63901672001 2025-04-22,22:16:19.000,112,11132405,-795,0,1745360178,12639.97194907,74.32807059000334,54374.666965200006 2025-04-22,22:16:20.000,112,11132433,-795,0,1745360179,12639.95174014,74.38446362999821,54374.50626144 2025-04-22,22:16:21.000,112,11132412,-795,0,1745360180,12639.918058589996,74.36331624000013,54374.331583440005 2025-04-22,22:16:22.000,112,11132344,-795,0,1745360181,12639.87090442,74.44790579999972,54374.51324856 2025-04-22,22:16:23.000,112,11132401,-795,0,1745360182,12639.924794899991,74.4972497100025,54374.58311976 2025-04-22,22:16:24.000,112,11132437,-795,0,1745360183,12639.87090442,74.60298666000017,54374.86260456 2025-04-22,22:16:25.000,112,11132395,-795,0,1745360184,12639.80354131999,74.6805270900004,54374.68792656001 2025-04-22,22:16:26.000,112,11132419,-795,0,1745360185,12639.857431799996,74.7439692600019,54374.85561744001 2025-04-22,22:16:27.000,112,11132417,-795,0,1745360186,12639.90458596999,74.77216577999934,54374.99535984001 2025-04-22,22:16:28.000,112,11132413,-795,0,1745360187,12639.93153121,74.82150969000213,54374.84863032 2025-04-22,22:16:29.000,112,11132399,-795,0,1745360188,12639.978685379996,74.7792149099987,54374.82766896001 2025-04-22,22:16:30.000,112,11132406,-795,0,1745360189,12639.945003829991,74.7439692600019,54374.75779776001 2025-04-22,22:16:31.000,112,11132409,-795,0,1745360190,12639.945003829991,74.63118318000488,54374.72286216 2025-04-22,22:16:32.000,112,11132440,-795,0,1745360191,12639.978685379996,74.53954448999866,54375.0861924 2025-04-22,22:16:33.000,112,11132427,-795,0,1745360192,12640.025839549991,74.4972497100025,54375.121128000006 2025-04-22,22:16:34.000,112,11132439,-795,0,1745360193,12639.97194907,74.46200405999843,54375.07920528 2025-04-22,22:16:35.000,112,11132383,-795,0,1745360194,12639.91132228,74.44085667000036,54374.96741136 2025-04-22,22:16:36.000,112,11132416,-795,0,1745360195,12639.90458596999,74.41266015000292,54374.72984928 2025-04-22,22:16:37.000,112,11132392,-795,0,1745360196,12639.965212759991,74.35626711000077,54374.785746240006 2025-04-22,22:16:38.000,112,11132402,-795,0,1745360197,12639.97194907,74.30692319999798,54374.764784880004 2025-04-22,22:16:39.000,112,11132401,-795,0,1745360198,12640.019103239996,74.22938276999776,54374.79972048 2025-04-22,22:16:40.000,112,11132427,-795,0,1745360199,12640.059521099996,74.16594060000352,54374.87657880001 2025-04-22,22:16:41.000,112,11132371,-795,0,1745360200,12640.066257409992,74.0884001700033,54375.0163212 2025-04-22,22:16:42.000,112,11132399,-795,0,1745360201,12640.113411580001,74.01790887000243,54375.002346960006 2025-04-22,22:16:43.000,112,11132435,-795,0,1745360202,12640.207719919992,73.975614089999,54375.07920528 2025-04-22,22:16:44.000,112,11132393,-795,0,1745360203,12640.221192539997,73.94741757000156,54375.002346960006 2025-04-22,22:16:45.000,112,11132373,-795,0,1745360204,12640.099938959997,73.98971234999772,54374.450364480006 2025-04-22,22:16:46.000,112,11132303,-795,0,1745360205,12640.248137779992,73.94741757000156,54374.764784880004 2025-04-22,22:16:47.000,112,11132488,-795,0,1745360206,12640.328973499993,73.95446670000092,54374.883565920005 2025-04-22,22:16:48.000,112,11132408,-795,0,1745360207,12640.369391359993,73.9403684400022,54374.96042424 2025-04-22,22:16:49.000,112,11132376,-795,0,1745360208,12640.335709810002,73.91922105000413,54375.09317952001 2025-04-22,22:16:50.000,112,11132401,-795,0,1745360209,12640.355918740002,73.90512278999813,54375.149076480004 2025-04-22,22:16:51.000,112,11132432,-795,0,1745360210,12640.423281839998,73.88397540000005,54375.20497344 2025-04-22,22:16:52.000,112,11132406,-795,0,1745360211,12640.416545530003,73.8769262700007,54375.16305072001 2025-04-22,22:16:53.000,112,11132433,-795,0,1745360212,12640.443490769998,73.89102452999941,54374.85561744001 2025-04-22,22:16:54.000,112,11132397,-795,0,1745360213,12640.382863979998,73.86987714000134,54374.79972048 2025-04-22,22:16:55.000,112,11132393,-795,0,1745360214,12640.430018149993,73.8275823599979,54374.90452728001 2025-04-22,22:16:56.000,112,11132378,-795,0,1745360215,12640.423281839998,73.77118932000303,54374.80670760001 2025-04-22,22:16:57.000,112,11132374,-795,0,1745360216,12640.544535419998,73.71479628000088,54375.27484464 2025-04-22,22:16:58.000,112,11132432,-795,0,1745360217,12640.564744349998,73.70069802000216,54375.37266432 2025-04-22,22:16:59.000,112,11132419,-795,0,1745360218,12640.551271729993,73.64430498000002,54375.25388328 2025-04-22,22:17:00.000,112,11132377,-795,0,1745360219,12640.483908629998,73.60905933000322,54375.149076480004 2025-04-22,22:17:01.000,112,11132400,-795,0,1745360220,12640.504117559998,73.56676454999979,54374.99535984001 2025-04-22,22:17:02.000,112,11132450,-795,0,1745360221,12640.524326489998,73.531518900003,54375.07221816001 2025-04-22,22:17:03.000,112,11132370,-795,0,1745360222,12640.618634829989,73.51037151000492,54375.12811512 2025-04-22,22:17:04.000,112,11132439,-795,0,1745360223,12640.618634829989,73.50332237999828,54375.07920528 2025-04-22,22:17:05.000,112,11132385,-795,0,1745360224,12640.605162209999,73.4821749900002,54375.121128000006 2025-04-22,22:17:06.000,112,11132352,-795,0,1745360225,12640.598425899989,73.4187328199987,54375.30978024001 2025-04-22,22:17:07.000,112,11132386,-795,0,1745360226,12640.665788999999,73.44692934000341,54375.42856128001 2025-04-22,22:17:08.000,112,11132392,-795,0,1745360227,12640.71967947999,73.46102760000213,54375.470484 2025-04-22,22:17:09.000,112,11132410,-795,0,1745360228,12640.76009733999,73.49627324999892,54375.30279312 2025-04-22,22:17:10.000,112,11132371,-795,0,1745360229,12640.80725151,73.50332237999828,54375.16305072001 2025-04-22,22:17:11.000,112,11132409,-795,0,1745360230,12640.88808723,73.55266629000107,54375.10715376 2025-04-22,22:17:12.000,112,11132402,-795,0,1745360231,12640.82746044,73.51742064000427,54375.051256800005 2025-04-22,22:17:13.000,112,11132388,-795,0,1745360232,12640.92176877999,73.52446977000363,54375.27484464 2025-04-22,22:17:14.000,112,11132406,-795,0,1745360233,12640.894823539995,73.45397847000277,54375.56830368 2025-04-22,22:17:15.000,112,11132428,-795,0,1745360234,12640.793778889994,73.4187328199987,54375.37965144001 2025-04-22,22:17:16.000,112,11132407,-795,0,1745360235,12640.82746044,73.34119238999847,54375.47747112001 2025-04-22,22:17:17.000,112,11132437,-795,0,1745360236,12640.84093305999,73.25660282999888,54375.32375448 2025-04-22,22:17:18.000,112,11132416,-795,0,1745360237,12640.80725151,73.1367676200025,54375.295806 2025-04-22,22:17:19.000,112,11132436,-795,0,1745360238,12640.834196749995,73.04512893000356,54375.33074160001 2025-04-22,22:17:20.000,112,11132386,-795,0,1745360239,12640.80051519999,72.89709720000246,54375.35869008001 2025-04-22,22:17:21.000,112,11132428,-795,0,1745360240,12640.76009733999,72.79840938000416,54375.295806 2025-04-22,22:17:22.000,112,11132453,-795,0,1745360241,12640.692734239994,72.60808286999963,54375.484458240004 2025-04-22,22:17:23.000,112,11132402,-795,0,1745360242,12640.726415789999,72.4811985300039,54375.49843248001 2025-04-22,22:17:24.000,112,11132433,-795,0,1745360243,12640.69947054999,72.38251070999831,54375.49144536 2025-04-22,22:17:25.000,112,11132398,-795,0,1745360244,12640.625371139999,72.31201941000472,54375.30279312 2025-04-22,22:17:26.000,112,11132411,-795,0,1745360245,12640.692734239994,72.2203807199985,54375.0861924 2025-04-22,22:17:27.000,112,11132411,-795,0,1745360246,12640.73988840999,72.2203807199985,54375.03728256 2025-04-22,22:17:28.000,112,11132444,-795,0,1745360247,12640.854405679995,72.19218420000107,54375.10715376 2025-04-22,22:17:29.000,112,11132433,-795,0,1745360248,12640.955450329995,72.21333158999914,54375.11414088001 2025-04-22,22:17:30.000,112,11132448,-795,0,1745360249,12641.04302235999,72.1851350700017,54375.23292192 2025-04-22,22:17:31.000,112,11132427,-795,0,1745360250,12641.04975867,72.20628245999978,54375.26087040001 2025-04-22,22:17:32.000,112,11132404,-795,0,1745360251,12641.12385807999,72.22742984999786,54375.267857520004 2025-04-22,22:17:33.000,112,11132432,-795,0,1745360252,12641.10364914999,72.26267550000193,54375.28183176001 2025-04-22,22:17:34.000,112,11132387,-795,0,1745360253,12641.096912839996,72.29792114999873,54375.0861924 2025-04-22,22:17:35.000,112,11132389,-795,0,1745360254,12640.96218663999,72.34021593000216,54374.92548864001 2025-04-22,22:17:36.000,112,11132438,-795,0,1745360255,12640.92176877999,72.35431419000088,54374.91850152 2025-04-22,22:17:37.000,112,11132442,-795,0,1745360256,12640.80051519999,72.37546157999896,54374.96042424 2025-04-22,22:17:38.000,112,11132440,-795,0,1745360257,12640.69947054999,72.35431419000088,54375.09317952001 2025-04-22,22:17:39.000,112,11132443,-795,0,1745360258,12640.531062799993,72.3684124499996,54375.21196056001 2025-04-22,22:17:40.000,112,11132390,-795,0,1745360259,12640.362655049998,72.40365810000367,54375.16305072001 2025-04-22,22:17:41.000,112,11132361,-795,0,1745360260,12640.153829440002,72.48824766000325,54375.14208936001 2025-04-22,22:17:42.000,112,11132412,-795,0,1745360261,12639.91132228,72.54464069999813,54374.82766896001 2025-04-22,22:17:43.000,112,11132402,-795,0,1745360262,12639.76985977,72.68562329999986,54374.715875040005 2025-04-22,22:17:44.000,112,11132403,-795,0,1745360263,12639.66881512,72.7913602500048,54374.79273336 2025-04-22,22:17:45.000,112,11132366,-795,0,1745360264,12639.433044269994,72.86185154999839,54374.42241600001 2025-04-22,22:17:46.000,112,11132406,-795,0,1745360265,12639.52061629999,73.05922719000228,54374.69491368 2025-04-22,22:17:47.000,112,11132409,-795,0,1745360266,12639.534088919994,73.12971849000314,54375.00933408 2025-04-22,22:17:48.000,112,11132382,-795,0,1745360267,12639.54082522999,73.2354554400008,54374.813694720004 2025-04-22,22:17:49.000,112,11132384,-795,0,1745360268,12639.72270559999,73.27775022000424,54374.91850152 2025-04-22,22:17:50.000,112,11132392,-795,0,1745360269,12639.86416810999,73.36938891000318,54374.79972048 2025-04-22,22:17:51.000,112,11132416,-795,0,1745360270,12640.012366930001,73.40463455999998,54374.62504248 2025-04-22,22:17:52.000,112,11132384,-795,0,1745360271,12640.167302059992,73.43988021000405,54374.57613264 2025-04-22,22:17:53.000,112,11132439,-795,0,1745360272,12640.430018149993,73.39758543000062,54374.715875040005 2025-04-22,22:17:54.000,112,11132404,-715,0,1745360273,12640.652316379994,73.34119238999847,54374.715875040005 2025-04-22,22:17:55.000,112,11132437,-795,0,1745360274,12640.793778889994,73.27775022000424,54374.82068184 2025-04-22,22:17:56.000,112,11132399,-795,0,1745360275,12641.00934081,73.22135718000209,54374.79972048 2025-04-22,22:17:57.000,112,11132407,-795,0,1745360276,12641.11038546,73.1720132699993,54374.74382352 2025-04-22,22:17:58.000,112,11132316,-795,0,1745360277,12641.144067009991,73.1720132699993,54374.86959168 2025-04-22,22:17:59.000,112,11132419,-795,0,1745360278,12641.278793209996,73.10857109999779,54374.68093944 2025-04-22,22:18:00.000,112,11132373,-795,0,1745360279,12641.251847970001,73.11562023000442,54374.65299096 2025-04-22,22:18:01.000,112,11132393,-795,0,1745360280,12641.164275939991,73.10857109999779,54374.29664784 2025-04-22,22:18:02.000,112,11132455,-795,0,1745360281,12641.15080332,73.17906239999866,54374.61106824001 2025-04-22,22:18:03.000,112,11132406,-795,0,1745360282,12641.211430110001,73.19316066000465,54374.92548864001 2025-04-22,22:18:04.000,112,11132326,-795,0,1745360283,12641.157539629996,73.22135718000209,54374.94645000001 2025-04-22,22:18:05.000,112,11132460,-795,0,1745360284,12641.00260449999,73.24250457000016,54374.53420992 2025-04-22,22:18:06.000,112,11132417,-795,0,1745360285,12641.056494979995,73.27070109000488,54374.813694720004 2025-04-22,22:18:07.000,112,11132394,-795,0,1745360286,12641.04975867,73.24250457000016,54374.63901672001 2025-04-22,22:18:08.000,112,11132382,-795,0,1745360287,12640.98239556999,73.21430805000273,54374.67395232 2025-04-22,22:18:09.000,112,11132434,-795,0,1745360288,12640.94197770999,73.19316066000465,54374.55517128 2025-04-22,22:18:10.000,112,11132435,-795,0,1745360289,12640.88135091999,73.15086588000122,54374.55517128 2025-04-22,22:18:11.000,112,11132442,-675,0,1745360290,12640.90829616,73.09447283999907,54374.68792656001 2025-04-22,22:18:12.000,112,11132394,-795,0,1745360291,12640.76683365,73.0239815399982,54374.79972048 2025-04-22,22:18:13.000,112,11132396,-795,0,1745360292,12640.746624719999,72.88299894000374,54374.771772 2025-04-22,22:18:14.000,112,11132419,-795,0,1745360293,12640.564744349998,72.73496721000265,54374.68093944 2025-04-22,22:18:15.000,112,11132423,-795,0,1745360294,12640.537799109989,72.6433285200037,54374.46433872 2025-04-22,22:18:16.000,112,11132454,-795,0,1745360295,12640.436754459988,72.55168983000476,54374.40844176 2025-04-22,22:18:17.000,112,11132474,-795,0,1745360296,12640.450227079993,72.39660897000431,54374.39446752 2025-04-22,22:18:18.000,112,11132396,-795,0,1745360297,12640.537799109989,72.26267550000193,54374.548184160005 2025-04-22,22:18:19.000,112,11132392,-795,0,1745360298,12640.578216969989,72.14988942000491,54374.56914552001 2025-04-22,22:18:20.000,112,11132379,-795,0,1745360299,12640.524326489998,71.98775942999782,54374.785746240006 2025-04-22,22:18:21.000,112,11132413,-795,0,1745360300,12640.517590179988,71.89612073999888,54374.57613264 2025-04-22,22:18:22.000,112,11132398,-795,0,1745360301,12640.544535419998,71.81153117999929,54374.65997808001 2025-04-22,22:18:23.000,112,11132428,-795,0,1745360302,12640.685997929999,71.69169597000291,54374.715875040005 2025-04-22,22:18:24.000,112,11132388,-795,0,1745360303,12640.834196749995,71.63530293000076,54374.5272228 2025-04-22,22:18:25.000,112,11132441,-795,0,1745360304,12640.915032469995,71.58595901999797,54374.48530008 2025-04-22,22:18:26.000,112,11132435,-795,0,1745360305,12641.0699676,71.54366424000182,54374.54119704001 2025-04-22,22:18:27.000,112,11132402,-795,0,1745360306,12641.265320589991,71.54366424000182,54374.548184160005 2025-04-22,22:18:28.000,112,11132412,-795,0,1745360307,12641.507827749992,71.48727119999967,54374.94645000001 2025-04-22,22:18:29.000,112,11132430,-795,0,1745360308,12641.716653359988,71.48727119999967,54374.93946288 2025-04-22,22:18:30.000,112,11132383,-795,0,1745360309,12641.885061109999,71.50136945999839,54374.99535984001 2025-04-22,22:18:31.000,112,11132398,-795,0,1745360310,12641.99957837999,71.49432032999903,54374.96042424 2025-04-22,22:18:32.000,112,11132413,-795,0,1745360311,12642.154513509995,71.50841858999775,54374.764784880004 2025-04-22,22:18:33.000,112,11132404,-795,0,1745360312,12642.32965757,71.50136945999839,54374.86260456 2025-04-22,22:18:34.000,112,11132433,-795,0,1745360313,12642.437438529996,71.50841858999775,54375.002346960006 2025-04-22,22:18:35.000,112,11132399,-795,0,1745360314,12642.417229599996,71.46612381000159,54374.87657880001 2025-04-22,22:18:36.000,112,11132397,-795,0,1745360315,12642.39028436,71.4167798999988,54375.10715376 2025-04-22,22:18:37.000,112,11132406,-795,0,1745360316,12642.403756979991,71.39563251000072,54375.19099920001 2025-04-22,22:18:38.000,112,11132414,-795,0,1745360317,12642.275767089995,71.38858338000136,54375.28183176001 2025-04-22,22:18:39.000,112,11132443,-795,0,1745360318,12642.24208553999,71.33923946999857,54375.32375448 2025-04-22,22:18:40.000,112,11132461,-795,0,1745360319,12641.99957837999,71.35333773000457,54375.051256800005 2025-04-22,22:18:41.000,112,11132441,-795,0,1745360320,12641.824434319999,71.3180920800005,54375.07221816001 2025-04-22,22:18:42.000,112,11132410,-795,0,1745360321,12641.649290259993,71.26169903999835,54375.10715376 2025-04-22,22:18:43.000,112,11132420,-795,0,1745360322,12641.433728340002,71.2828464300037,54375.09317952001 2025-04-22,22:18:44.000,112,11132416,-795,0,1745360323,12641.137330699996,71.3180920800005,54375.051256800005 2025-04-22,22:18:45.000,112,11132419,-715,0,1745360324,12640.84766937,71.36743599000329,54375.07920528 2025-04-22,22:18:46.000,112,11132434,-795,0,1745360325,12640.625371139999,71.39563251000072,54375.07221816001 2025-04-22,22:18:47.000,112,11132368,-795,0,1745360326,12640.355918740002,71.45202555000287,54375.02330832001 2025-04-22,22:18:48.000,112,11132404,-795,0,1745360327,12640.086466339992,71.57890988999861,54374.90452728001 2025-04-22,22:18:49.000,112,11132371,-795,0,1745360328,12639.93153121,71.64940118999948,54374.68792656001 2025-04-22,22:18:50.000,112,11132442,-795,0,1745360329,12639.877640729996,71.69874510000227,54374.70888792001 2025-04-22,22:18:51.000,112,11132419,-795,0,1745360330,12639.84395917999,71.71284336000099,54374.618055360006 2025-04-22,22:18:52.000,112,11132399,-795,0,1745360331,12639.756387149995,71.71989249000035,54374.41542888 2025-04-22,22:18:53.000,112,11132402,-795,0,1745360332,12639.81027763,71.71284336000099,54374.63901672001 2025-04-22,22:18:54.000,112,11132439,-795,0,1745360333,12639.87090442,71.70579423000163,54374.67395232 2025-04-22,22:18:55.000,112,11132417,-795,0,1745360334,12639.958476449996,71.76218727000378,54374.5621584 2025-04-22,22:18:56.000,112,11132401,-795,0,1745360335,12640.126884199992,71.74808900999778,54374.50626144 2025-04-22,22:18:57.000,112,11132407,-795,0,1745360336,12640.308764569992,71.82562943999801,54374.261712240004 2025-04-22,22:18:58.000,112,11132448,-795,0,1745360337,12640.517590179988,71.8749733500008,54374.380493280005 2025-04-22,22:18:59.000,112,11132378,-795,0,1745360338,12640.726415789999,71.95251378000103,54374.34555768 2025-04-22,22:19:00.000,112,11132367,-795,0,1745360339,12640.874614609995,72.01595595000254,54374.33857056 2025-04-22,22:19:01.000,112,11132431,-795,0,1745360340,12641.06323128999,72.0230050800019,54374.429403120004 2025-04-22,22:19:02.000,112,11132385,-795,0,1745360341,12641.13059439,72.12874202999956,54374.58311976 2025-04-22,22:19:03.000,112,11132408,-795,0,1745360342,12641.339419999997,72.17103681000299,54374.60408112 2025-04-22,22:19:04.000,112,11132440,-795,0,1745360343,12641.480882509997,72.24857724000321,54374.68792656001 2025-04-22,22:19:05.000,112,11132483,-795,0,1745360344,12641.474146200002,72.32611767000344,54374.44337736001 2025-04-22,22:19:06.000,112,11132423,-795,0,1745360345,12641.501091439997,72.39660897000431,54374.52023568001 2025-04-22,22:19:07.000,112,11132415,-795,0,1745360346,12641.501091439997,72.4811985300039,54374.65997808001 2025-04-22,22:19:08.000,112,11132423,-795,0,1745360347,12641.420255719997,72.54464069999813,54374.63901672001 2025-04-22,22:19:09.000,112,11132392,-795,0,1745360348,12641.285529519992,72.67152504000114,54374.73683640001 2025-04-22,22:19:10.000,112,11132422,-795,0,1745360349,12641.06323128999,72.76316373000009,54374.8416432 2025-04-22,22:19:11.000,112,11132392,-795,0,1745360350,12640.84766937,72.86890067999775,54374.79972048 2025-04-22,22:19:12.000,112,11132410,-795,0,1745360351,12640.645580069999,72.98168676000205,54374.94645000001 2025-04-22,22:19:13.000,112,11132393,-795,0,1745360352,12640.456963389988,73.09447283999907,54374.84863032 2025-04-22,22:19:14.000,112,11132398,-795,0,1745360353,12640.147093129992,73.1720132699993,54374.62504248 2025-04-22,22:19:15.000,112,11132401,-795,0,1745360354,12639.924794899991,73.22840631000145,54374.5621584 2025-04-22,22:19:16.000,112,11132435,-795,0,1745360355,12639.66881512,73.2354554400008,54374.58311976 2025-04-22,22:19:17.000,112,11132421,-795,0,1745360356,12639.48019843999,73.27070109000488,54374.5621584 2025-04-22,22:19:18.000,112,11132414,-795,0,1745360357,12639.284845449998,73.24250457000016,54374.82766896001 2025-04-22,22:19:19.000,112,11132437,-795,0,1745360358,12639.170328179993,73.20725892000337,54374.77875912001 2025-04-22,22:19:20.000,112,11132388,-795,0,1745360359,12638.961502569997,73.10152196999843,54374.68093944 2025-04-22,22:19:21.000,112,11132411,-795,0,1745360360,12638.840248989996,73.0239815399982,54374.646003840004 2025-04-22,22:19:22.000,112,11132372,-795,0,1745360361,12638.766149579991,72.87594981000439,54374.36651904 2025-04-22,22:19:23.000,112,11132398,-795,0,1745360362,12638.813303750001,72.81955677000224,54374.46433872 2025-04-22,22:19:24.000,112,11132391,-795,0,1745360363,12638.826776369991,72.67152504000114,54374.36651904 2025-04-22,22:19:25.000,112,11132405,-795,0,1745360364,12638.786358509991,72.55873896000412,54374.06607288001 2025-04-22,22:19:26.000,112,11132411,-795,0,1745360365,12638.846985299992,72.41775636000239,54374.39446752 2025-04-22,22:19:27.000,112,11132452,-795,0,1745360366,12638.941293639997,72.38251070999831,54374.36651904 2025-04-22,22:19:28.000,112,11132389,-795,0,1745360367,12639.055810910002,72.31201941000472,54374.48530008 2025-04-22,22:19:29.000,112,11132411,-795,0,1745360368,12639.251163899993,72.31201941000472,54374.56914552001 2025-04-22,22:19:30.000,112,11132426,-795,0,1745360369,12639.399362719989,72.29792114999873,54374.22677664 2025-04-22,22:19:31.000,112,11132428,-795,0,1745360370,12639.58124308999,72.31201941000472,54374.19184104 2025-04-22,22:19:32.000,112,11132392,-795,0,1745360371,12639.76312345999,72.29792114999873,54374.19184104 2025-04-22,22:19:33.000,112,11132454,-795,0,1745360372,12639.938267519996,72.3331668000028,54374.13594408001 2025-04-22,22:19:34.000,112,11132425,-795,0,1745360373,12640.072993720001,72.35431419000088,54374.22677664 2025-04-22,22:19:35.000,112,11132449,-795,0,1745360374,12640.005630619991,72.46005113999854,54374.19882816 2025-04-22,22:19:36.000,112,11132433,-795,0,1745360375,12639.992158000001,72.69267242999922,54374.21978952 2025-04-22,22:19:37.000,112,11132435,-795,0,1745360376,12640.039312169996,73.00283415000013,54374.36651904 2025-04-22,22:19:38.000,112,11132405,-755,0,1745360377,12640.275083020002,73.22135718000209,54374.33857056 2025-04-22,22:19:39.000,112,11132431,-795,0,1745360378,12640.436754459988,73.37643804000254,54374.36651904 2025-04-22,22:19:40.000,112,11132365,-795,0,1745360379,12640.517590179988,73.39758543000062,54374.380493280005 2025-04-22,22:19:41.000,112,11132382,-795,0,1745360380,12640.436754459988,73.45397847000277,54374.32459632001 2025-04-22,22:19:42.000,112,11132371,-795,0,1745360381,12640.443490769998,73.39758543000062,54374.48530008 2025-04-22,22:19:43.000,112,11132406,-795,0,1745360382,12640.335709810002,73.39053630000126,54374.8416432 2025-04-22,22:19:44.000,112,11132457,-795,0,1745360383,12640.194247300002,73.36233978000382,54374.92548864001 2025-04-22,22:19:45.000,112,11132392,-795,0,1745360384,12639.958476449996,73.32709412999975,54374.80670760001 2025-04-22,22:19:46.000,112,11132381,-795,0,1745360385,12639.837222869995,73.2354554400008,54374.86959168 2025-04-22,22:19:47.000,112,11132382,-795,0,1745360386,12639.74965084,73.17906239999866,54374.813694720004 2025-04-22,22:19:48.000,112,11132363,-795,0,1745360387,12639.66881512,73.06627632000163,54374.75779776001 2025-04-22,22:19:49.000,112,11132401,-795,0,1745360388,12639.62839726,72.97463763000269,54374.764784880004 2025-04-22,22:19:50.000,112,11132406,-795,0,1745360389,12639.5879794,72.88299894000374,54374.61106824001 2025-04-22,22:19:51.000,112,11132448,-795,0,1745360390,12639.614924639995,72.76316373000009,54374.91850152 2025-04-22,22:19:52.000,112,11132341,-795,0,1745360391,12639.74291452999,72.69267242999922,54375.03029544 2025-04-22,22:19:53.000,112,11132416,-795,0,1745360392,12639.857431799996,72.615131999999,54375.07221816001 2025-04-22,22:19:54.000,112,11132450,-795,0,1745360393,12639.97194907,72.53759156999877,54375.051256800005 2025-04-22,22:19:55.000,112,11132438,-795,0,1745360394,12640.072993720001,72.57283722000284,54374.68792656001 2025-04-22,22:19:56.000,112,11132394,-795,0,1745360395,12640.241401469997,72.615131999999,54374.79972048 2025-04-22,22:19:57.000,112,11132368,-795,0,1745360396,12640.470436009993,72.74906547000137,54374.79972048 2025-04-22,22:19:58.000,112,11132418,-795,0,1745360397,12640.645580069999,72.81250764000288,54374.87657880001 2025-04-22,22:19:59.000,112,11132435,-795,0,1745360398,12640.854405679995,73.00283415000013,54375.07920528 2025-04-22,22:20:00.000,112,11132430,-795,0,1745360399,12640.995868189995,73.18611152999802,54375.170037840006 2025-04-22,22:20:01.000,112,11132411,-795,0,1745360400,12641.19122118,73.36938891000318,54375.218947680005 2025-04-22,22:20:02.000,112,11132415,-795,0,1745360401,12641.453937270002,73.56676454999979,54375.25388328 2025-04-22,22:20:03.000,112,11132363,-795,0,1745360402,12641.649290259993,73.80643496999983,54374.98837272 2025-04-22,22:20:04.000,112,11132430,-795,0,1745360403,12641.743598599998,74.10954756000137,54375.13510224 2025-04-22,22:20:05.000,112,11132464,-795,0,1745360404,12641.945687899999,74.30692319999798,54375.06523104 2025-04-22,22:20:06.000,112,11132438,-795,0,1745360405,12642.114095649995,74.51839710000058,54375.1560636 2025-04-22,22:20:07.000,112,11132418,-795,0,1745360406,12642.194931369995,74.68757621999976,54375.19798632 2025-04-22,22:20:08.000,112,11132425,-755,0,1745360407,12642.22187660999,74.84970620999957,54375.65913624 2025-04-22,22:20:09.000,112,11132445,-795,0,1745360408,12642.174722439995,74.93429576999915,54375.7499688 2025-04-22,22:20:10.000,112,11132416,-795,0,1745360409,12642.08041409999,74.98363968000194,54375.76394304001 2025-04-22,22:20:11.000,112,11132424,-795,0,1745360410,12641.932215279994,75.04003272000409,54375.652149120004 2025-04-22,22:20:12.000,112,11132338,-795,0,1745360411,12641.804225389998,75.00478707000002,54375.51939384 2025-04-22,22:20:13.000,112,11132436,-795,0,1745360412,12641.615608710003,74.93429576999915,54375.49843248001 2025-04-22,22:20:14.000,112,11132426,-795,0,1745360413,12641.373101550002,74.84970620999957,54375.53336808 2025-04-22,22:20:15.000,112,11132437,-795,0,1745360414,12641.144067009991,74.73692013000255,54375.39362568 2025-04-22,22:20:16.000,112,11132404,-795,0,1745360415,12640.854405679995,74.61708491999889,54375.58227792 2025-04-22,22:20:17.000,112,11132389,-795,0,1745360416,12640.71967947999,74.44085667000036,54375.68708472 2025-04-22,22:20:18.000,112,11132424,-795,0,1745360417,12640.517590179988,74.2857758099999,54375.75695592 2025-04-22,22:20:19.000,112,11132378,-795,0,1745360418,12640.362655049998,74.09544930000266,54375.73599456 2025-04-22,22:20:20.000,112,11132357,-795,0,1745360419,12640.200983609997,73.96151583000028,54375.41458704 2025-04-22,22:20:21.000,112,11132391,-795,0,1745360420,12640.106675269992,73.83463149000454,54375.23990904001 2025-04-22,22:20:22.000,112,11132365,-795,0,1745360421,12640.059521099996,73.75004192999768,54375.27484464 2025-04-22,22:20:23.000,112,11132410,-795,0,1745360422,12640.113411580001,73.70069802000216,54375.39362568 2025-04-22,22:20:24.000,112,11132417,-795,0,1745360423,12640.133620510001,73.64430498000002,54375.63817488 2025-04-22,22:20:25.000,112,11132408,-795,0,1745360424,12640.187510989992,73.65135410999937,54375.49843248001 2025-04-22,22:20:26.000,112,11132394,-795,0,1745360425,12640.355918740002,73.70069802000216,54375.53336808 2025-04-22,22:20:27.000,112,11132378,-795,0,1745360426,12640.605162209999,73.7288945399996,54375.68708472 2025-04-22,22:20:28.000,112,11132353,-795,0,1745360427,12640.773569959994,73.86282801000198,54375.49843248001 2025-04-22,22:20:29.000,112,11132373,-795,0,1745360428,12641.036286049995,73.91217192000477,54375.41458704 2025-04-22,22:20:30.000,112,11132412,-795,0,1745360429,12641.231639040001,74.08135104000394,54375.41458704 2025-04-22,22:20:31.000,112,11132381,-795,0,1745360430,12641.507827749992,74.19413712000096,54375.435548400004 2025-04-22,22:20:32.000,112,11132394,-795,0,1745360431,12641.777280149989,74.38446362999821,54375.74298168001 2025-04-22,22:20:33.000,112,11132385,-795,0,1745360432,12642.033259929995,74.56069188000401,54375.994518 2025-04-22,22:20:34.000,112,11132399,-795,0,1745360433,12642.134304579995,74.70167447999847,54375.987530880004 2025-04-22,22:20:35.000,112,11132410,-795,0,1745360434,12642.24208553999,74.86380446999829,54375.93163392001 2025-04-22,22:20:36.000,112,11132340,-795,0,1745360435,12642.397020669996,74.9906888100013,54375.88272408001 2025-04-22,22:20:37.000,112,11132348,-795,0,1745360436,12642.538483179997,75.10347488999832,54375.86874984 2025-04-22,22:20:38.000,112,11132415,-795,0,1745360437,12642.653000450002,75.19511358000454,54375.987530880004 2025-04-22,22:20:39.000,112,11132415,-795,0,1745360438,12642.848353439993,75.34314530999836,54376.057402080005 2025-04-22,22:20:40.000,112,11132394,-795,0,1745360439,12642.821408199998,75.6956018100027,54375.938621040004 2025-04-22,22:20:41.000,112,11132413,-795,0,1745360440,12642.666473069992,76.11150048000127,54376.21111872 2025-04-22,22:20:42.000,112,11132435,-795,0,1745360441,12642.18819506,76.26658134000172,54376.38579672001 2025-04-22,22:20:43.000,112,11132455,-795,0,1745360442,12641.730125979993,75.9775670099989,54376.39977096 2025-04-22,22:20:44.000,112,11132354,-795,0,1745360443,12641.608872399993,75.63215964000119,54376.392783840005 2025-04-22,22:20:45.000,112,11132416,-795,0,1745360444,12641.460673579997,75.36429270000372,54375.96656952 2025-04-22,22:20:46.000,112,11132374,-795,0,1745360445,12641.386574169992,75.1387205400024,54376.008492240006 2025-04-22,22:20:47.000,112,11132370,-795,0,1745360446,12641.292265830001,74.92019751000043,54375.938621040004 2025-04-22,22:20:48.000,112,11132378,-795,0,1745360447,12641.19122118,74.72282187000383,54376.057402080005 2025-04-22,22:20:49.000,112,11132417,-795,0,1745360448,12641.04302235999,74.46200405999843,54376.2390672 2025-04-22,22:20:50.000,112,11132405,-795,0,1745360449,12640.8678783,74.23643190000439,54376.07137632 2025-04-22,22:20:51.000,112,11132419,-795,0,1745360450,12640.753361029994,73.96856495999964,54375.94560816 2025-04-22,22:20:52.000,112,11132398,-795,0,1745360451,12640.584953279998,73.7288945399996,54375.88272408001 2025-04-22,22:20:53.000,112,11132379,-795,0,1745360452,12640.551271729993,73.56676454999979,54375.49843248001 2025-04-22,22:20:54.000,112,11132425,-795,0,1745360453,12640.510853869993,73.39053630000126,54375.49843248001 2025-04-22,22:20:55.000,112,11132408,-795,0,1745360454,12640.571480659994,73.22840631000145,54375.25388328 2025-04-22,22:20:56.000,112,11132410,-795,0,1745360455,12640.638843759989,73.20020979000401,54375.20497344 2025-04-22,22:20:57.000,112,11132446,-795,0,1745360456,12640.84766937,73.15086588000122,54375.41458704 2025-04-22,22:20:58.000,112,11132411,-795,0,1745360457,12641.076703909996,73.1367676200025,54375.58227792 2025-04-22,22:20:59.000,112,11132439,-795,0,1745360458,12641.325947379992,73.15086588000122,54375.56131656 2025-04-22,22:21:00.000,112,11132375,-795,0,1745360459,12641.554981920002,73.2354554400008,54375.554329440005 2025-04-22,22:21:01.000,112,11132404,-795,0,1745360460,12641.750334909993,73.29184848000295,54375.267857520004 2025-04-22,22:21:02.000,112,11132385,-795,0,1745360461,12642.00631469,73.34824151999783,54375.3656772 2025-04-22,22:21:03.000,112,11132436,-795,0,1745360462,12642.24208553999,73.42578194999805,54375.484458240004 2025-04-22,22:21:04.000,112,11132432,-795,0,1745360463,12642.39028436,73.50332237999828,54375.47747112001 2025-04-22,22:21:05.000,112,11132407,-795,0,1745360464,12642.430702220001,73.61610846000258,54375.470484 2025-04-22,22:21:06.000,112,11132457,-795,0,1745360465,12642.585637349992,73.70069802000216,54375.77791728 2025-04-22,22:21:07.000,112,11132397,-795,0,1745360466,12642.673209380002,73.76414019000367,54375.938621040004 2025-04-22,22:21:08.000,112,11132392,-795,0,1745360467,12642.653000450002,73.82053322999855,54376.057402080005 2025-04-22,22:21:09.000,112,11132469,-795,0,1745360468,12642.673209380002,73.89807365999877,54376.03644072 2025-04-22,22:21:10.000,112,11132436,-795,0,1745360469,12642.626055209992,73.98971234999772,54375.91765968 2025-04-22,22:21:11.000,112,11132370,-795,0,1745360470,12642.504801629992,74.02495800000179,54375.81285288001 2025-04-22,22:21:12.000,112,11132445,-795,0,1745360471,12642.376811739996,74.05315451999923,54375.90368544 2025-04-22,22:21:13.000,112,11132402,-795,0,1745360472,12642.37007543,74.0390562600005,54376.05041496001 2025-04-22,22:21:14.000,112,11132427,-795,0,1745360473,12642.235349229995,73.93331931000284,54376.322912640004 2025-04-22,22:21:15.000,112,11132455,-795,0,1745360474,12642.093886719995,73.8769262700007,54376.16220888 2025-04-22,22:21:16.000,112,11132378,-795,0,1745360475,12642.01978730999,73.71479628000088,54376.106311920004 2025-04-22,22:21:17.000,112,11132399,-795,0,1745360476,12641.925478969999,73.55266629000107,54376.00150512001 2025-04-22,22:21:18.000,112,11132441,-795,0,1745360477,12641.97936944999,73.44692934000341,54375.82682712 2025-04-22,22:21:19.000,112,11132390,-795,0,1745360478,12642.04673255,73.31299587000103,54375.86176272001 2025-04-22,22:21:20.000,112,11132413,-795,0,1745360479,12642.073677789995,73.24250457000016,54375.83381424001 2025-04-22,22:21:21.000,112,11132438,-795,0,1745360480,12642.08041409999,73.12266936000378,54375.74298168001 2025-04-22,22:21:22.000,112,11132449,-795,0,1745360481,12642.194931369995,73.05217806000292,54375.994518 2025-04-22,22:21:23.000,112,11132405,-795,0,1745360482,12642.275767089995,73.00988327999949,54375.93163392001 2025-04-22,22:21:24.000,112,11132425,-795,0,1745360483,12642.41049329,72.91119546000118,54375.994518 2025-04-22,22:21:25.000,112,11132389,-795,0,1745360484,12642.477856389996,72.93234284999926,54375.77791728 2025-04-22,22:21:26.000,112,11132446,-795,0,1745360485,12642.585637349992,73.0380798000042,54375.554329440005 2025-04-22,22:21:27.000,112,11132400,-795,0,1745360486,12642.706890929992,73.1720132699993,54375.5403552 2025-04-22,22:21:28.000,112,11132447,-795,0,1745360487,12642.841617129998,73.32709412999975,54375.624200640006 2025-04-22,22:21:29.000,112,11132424,-795,0,1745360488,12642.962870709998,73.47512586000084,54375.64516200001 2025-04-22,22:21:30.000,112,11132436,-795,0,1745360489,12642.983079639998,73.67955063000409,54375.6102264 2025-04-22,22:21:31.000,112,11132431,-795,0,1745360490,12642.956134399989,73.89102452999941,54375.83381424001 2025-04-22,22:21:32.000,112,11132439,-795,0,1745360491,12642.841617129998,74.07430191000458,54375.70105896 2025-04-22,22:21:33.000,112,11132395,-795,0,1745360492,12642.807935579993,74.25757929000247,54375.74298168001 2025-04-22,22:21:34.000,112,11132474,-795,0,1745360493,12642.713627240002,74.41266015000292,54375.66612336001 2025-04-22,22:21:35.000,112,11132410,-795,0,1745360494,12642.551955800001,74.55364275000466,54375.3656772 2025-04-22,22:21:36.000,112,11132431,-795,0,1745360495,12642.37007543,74.60298666000017,54375.27484464 2025-04-22,22:21:37.000,112,11132390,-795,0,1745360496,12642.20840399,74.6452814400036,54375.37266432 2025-04-22,22:21:38.000,112,11132426,-795,0,1745360497,12642.013050999994,74.58183927000209,54375.470484 2025-04-22,22:21:39.000,112,11132447,-795,0,1745360498,12641.790752769994,74.51839710000058,54375.6800976 2025-04-22,22:21:40.000,112,11132410,-795,0,1745360499,12641.534772990002,74.40561102000356,54375.624200640006 2025-04-22,22:21:41.000,112,11132395,-795,0,1745360500,12641.238375349996,74.32102146000398,54375.42157416 2025-04-22,22:21:42.000,112,11132358,-795,0,1745360501,12641.09017653,74.23643190000439,54375.44253552 2025-04-22,22:21:43.000,112,11132410,-795,0,1745360502,12641.04975867,74.18003886000224,54375.25388328 2025-04-22,22:21:44.000,112,11132382,-795,0,1745360503,12641.00260449999,74.14479320999817,54375.288818880006 2025-04-22,22:21:45.000,112,11132387,-795,0,1745360504,12640.92176877999,74.09544930000266,54375.121128000006 2025-04-22,22:21:46.000,112,11132404,-795,0,1745360505,12641.04302235999,74.0390562600005,54375.17702496 2025-04-22,22:21:47.000,112,11132426,-795,0,1745360506,12641.197957489996,74.0390562600005,54375.53336808 2025-04-22,22:21:48.000,112,11132441,-795,0,1745360507,12641.238375349996,74.03200713000115,54375.554329440005 2025-04-22,22:21:49.000,112,11132379,-795,0,1745360508,12641.278793209996,74.08135104000394,54375.456509760006 2025-04-22,22:21:50.000,112,11132371,-795,0,1745360509,12641.312474760001,74.01085974000307,54375.40759992001 2025-04-22,22:21:51.000,112,11132386,-795,0,1745360510,12641.352892620002,74.13069494999945,54375.2259348 2025-04-22,22:21:52.000,112,11132403,-795,0,1745360511,12641.393310480002,74.13069494999945,54375.30978024001 2025-04-22,22:21:53.000,112,11132410,-795,0,1745360512,12641.400046789997,74.10954756000137,54375.35170296 2025-04-22,22:21:54.000,112,11132419,-795,0,1745360513,12641.352892620002,74.11659669000073,54375.288818880006 2025-04-22,22:21:55.000,112,11132438,-795,0,1745360514,12641.218166419996,74.0884001700033,54375.21196056001 2025-04-22,22:21:56.000,112,11132411,-715,0,1745360515,12641.10364914999,74.02495800000179,54375.34471584 2025-04-22,22:21:57.000,112,11132443,-795,0,1745360516,12641.02281342999,73.98266321999836,54375.40759992001 2025-04-22,22:21:58.000,112,11132425,-795,0,1745360517,12640.84093305999,73.9403684400022,54375.37965144001 2025-04-22,22:21:59.000,112,11132420,-795,0,1745360518,12640.638843759989,73.91922105000413,54375.19798632 2025-04-22,22:22:00.000,112,11132355,-795,0,1745360519,12640.443490769998,73.8416806200039,54374.883565920005 2025-04-22,22:22:01.000,112,11132429,-715,0,1745360520,12640.248137779992,73.77823845000239,54374.8416432 2025-04-22,22:22:02.000,112,11132431,-795,0,1745360521,12640.147093129992,73.6936488900028,54374.96042424 2025-04-22,22:22:03.000,112,11132407,-795,0,1745360522,12640.025839549991,73.67955063000409,54374.85561744001 2025-04-22,22:22:04.000,112,11132428,-795,0,1745360523,12639.86416810999,73.60905933000322,54375.03728256 2025-04-22,22:22:05.000,112,11132400,-795,0,1745360524,12639.74291452999,73.6302067200013,54374.764784880004 2025-04-22,22:22:06.000,112,11132398,-795,0,1745360525,12639.635133569995,73.60905933000322,54374.70888792001 2025-04-22,22:22:07.000,112,11132407,-795,0,1745360526,12639.66881512,73.60905933000322,54374.79972048 2025-04-22,22:22:08.000,112,11132442,-795,0,1745360527,12639.72944191,73.65840323999873,54374.715875040005 2025-04-22,22:22:09.000,112,11132451,-795,0,1745360528,12639.74291452999,73.7288945399996,54374.80670760001 2025-04-22,22:22:10.000,112,11132433,-795,0,1745360529,12639.81027763,73.77823845000239,54374.86959168 2025-04-22,22:22:11.000,112,11132421,-795,0,1745360530,12639.83048656,73.90512278999813,54374.8416432 2025-04-22,22:22:12.000,112,11132366,-795,0,1745360531,12639.978685379996,73.96856495999964,54375.051256800005 2025-04-22,22:22:13.000,112,11132414,-795,0,1745360532,12639.998894309996,74.0884001700033,54375.100166640004 2025-04-22,22:22:14.000,112,11132450,-795,0,1745360533,12640.099938959997,74.19413712000096,54375.14208936001 2025-04-22,22:22:15.000,112,11132451,-795,0,1745360534,12640.039312169996,74.31397233000462,54375.00933408 2025-04-22,22:22:16.000,112,11132421,-795,0,1745360535,12640.126884199992,74.44085667000036,54374.8416432 2025-04-22,22:22:17.000,112,11132399,-795,0,1745360536,12640.066257409992,74.57479014000273,54374.764784880004 2025-04-22,22:22:18.000,112,11132384,-795,0,1745360537,12640.147093129992,74.61708491999889,54375.03029544 2025-04-22,22:22:19.000,112,11132447,-795,0,1745360538,12640.079730029996,74.70167447999847,54375.100166640004 2025-04-22,22:22:20.000,112,11132391,-795,0,1745360539,12639.998894309996,74.7792149099987,54375.11414088001 2025-04-22,22:22:21.000,112,11132390,-795,0,1745360540,12639.877640729996,74.83560795000085,54375.121128000006 2025-04-22,22:22:22.000,112,11132398,-795,0,1745360541,12639.796805009995,74.88495186000364,54375.1560636 2025-04-22,22:22:23.000,112,11132436,-795,0,1745360542,12639.736178219995,74.92019751000043,54375.23990904001 2025-04-22,22:22:24.000,112,11132430,-795,0,1745360543,12639.56777047,74.99773794000066,54375.07221816001 2025-04-22,22:22:25.000,112,11132413,-795,0,1745360544,12639.331999619993,75.06118011000217,54374.85561744001 2025-04-22,22:22:26.000,112,11132478,-795,0,1745360545,12639.183800799998,75.08232750000025,54374.84863032 2025-04-22,22:22:27.000,112,11132403,-795,0,1745360546,12638.988447809992,75.11052401999768,54374.93946288 2025-04-22,22:22:28.000,112,11132408,-795,0,1745360547,12638.77288589,75.03298359000473,54374.8416432 2025-04-22,22:22:29.000,112,11132424,-795,0,1745360548,12638.53037873,74.94839402999787,54374.953437120006 2025-04-22,22:22:30.000,112,11132442,-795,0,1745360549,12638.267662639999,74.90609925000172,54374.79972048 2025-04-22,22:22:31.000,112,11132420,-795,0,1745360550,12638.085782269998,74.7933131700047,54374.85561744001 2025-04-22,22:22:32.000,112,11132378,-795,0,1745360551,12638.025155479998,74.72282187000383,54374.953437120006 2025-04-22,22:22:33.000,112,11132457,-795,0,1745360552,12637.937583450002,74.65233057000296,54374.77875912001 2025-04-22,22:22:34.000,112,11132376,-795,0,1745360553,12637.816329870002,74.51839710000058,54374.7019008 2025-04-22,22:22:35.000,112,11132412,-795,0,1745360554,12637.695076290001,74.44085667000036,54374.548184160005 2025-04-22,22:22:36.000,112,11132404,-795,0,1745360555,12637.708548909992,74.26462842000183,54374.55517128 2025-04-22,22:22:37.000,112,11132443,-795,0,1745360556,12637.695076290001,74.15889147000416,54374.834656080006 2025-04-22,22:22:38.000,112,11132425,-795,0,1745360557,12637.695076290001,74.07430191000458,54374.82766896001 2025-04-22,22:22:39.000,112,11132361,-795,0,1745360558,12637.722021529997,73.96856495999964,54374.85561744001 2025-04-22,22:22:40.000,112,11132415,-795,0,1745360559,12637.695076290001,73.92627018000348,54374.82068184 2025-04-22,22:22:41.000,112,11132400,-795,0,1745360560,12637.722021529997,73.86282801000198,54374.54119704001 2025-04-22,22:22:42.000,112,11132421,-795,0,1745360561,12637.809593559992,73.76414019000367,54374.72984928 2025-04-22,22:22:43.000,112,11132403,-795,0,1745360562,12637.809593559992,73.75004192999768,54374.834656080006 2025-04-22,22:22:44.000,112,11132403,-795,0,1745360563,12637.809593559992,73.75709106000431,54374.834656080006 2025-04-22,22:22:45.000,112,11132428,-795,0,1745360564,12637.701812599997,73.75709106000431,54374.61106824001 2025-04-22,22:22:46.000,112,11132443,-795,0,1745360565,12637.728757839992,73.76414019000367,54374.89055304 2025-04-22,22:22:47.000,112,11132428,-795,0,1745360566,12637.782648319997,73.83463149000454,54374.96042424 2025-04-22,22:22:48.000,112,11132412,-795,0,1745360567,12637.823066179997,73.98266321999836,54374.92548864001 2025-04-22,22:22:49.000,112,11132459,-795,0,1745360568,12637.870220349992,74.10954756000137,54374.89055304 2025-04-22,22:22:50.000,112,11132414,-795,0,1745360569,12637.944319759998,74.25757929000247,54374.74382352 2025-04-22,22:22:51.000,112,11132429,-795,0,1745360570,12637.930847139993,74.46200405999843,54374.60408112 2025-04-22,22:22:52.000,112,11132417,-795,0,1745360571,12638.038628099988,74.65233057000296,54374.72286216 2025-04-22,22:22:53.000,112,11132463,-795,0,1745360572,12638.092518579993,74.91314838000108,54374.548184160005 2025-04-22,22:22:54.000,112,11132391,-795,0,1745360573,12638.227244779999,75.12462228000368,54374.953437120006 2025-04-22,22:22:55.000,112,11132403,-795,0,1745360574,12638.247453709999,75.29380140000285,54374.72286216 2025-04-22,22:22:56.000,112,11132385,-795,0,1745360575,12638.294607879994,75.39248922000115,54374.6320296 2025-04-22,22:22:57.000,112,11132407,-795,0,1745360576,12638.32828943,75.47002965000138,54374.65299096 2025-04-22,22:22:58.000,112,11132431,-795,0,1745360577,12638.40912515,75.51937356000417,54374.48530008 2025-04-22,22:22:59.000,112,11132455,-795,0,1745360578,12638.32155311999,75.50527529999817,54374.450364480006 2025-04-22,22:23:00.000,112,11132343,-795,0,1745360579,12638.26092632999,75.3854400900018,54374.44337736001 2025-04-22,22:23:01.000,112,11132444,-795,0,1745360580,12638.112727509993,75.24445749000006,54374.13594408001 2025-04-22,22:23:02.000,112,11132364,-795,0,1745360581,12638.072309649993,75.03298359000473,54374.35254480001 2025-04-22,22:23:03.000,112,11132447,-795,0,1745360582,12638.004946549998,74.75101839000126,54374.39446752 2025-04-22,22:23:04.000,112,11132455,-795,0,1745360583,12637.843275109997,74.55364275000466,54374.19184104 2025-04-22,22:23:05.000,112,11132404,-795,0,1745360584,12637.614240570001,74.29282493999926,54374.05209864 2025-04-22,22:23:06.000,112,11132412,-795,0,1745360585,12637.668131049992,74.06725277999794,54373.947291840006 2025-04-22,22:23:07.000,112,11132393,-795,0,1745360586,12637.46604174999,73.85577888000262,54373.91235624 2025-04-22,22:23:08.000,112,11132373,-795,0,1745360587,12637.506459609991,73.62315759000194,54373.83549792 2025-04-22,22:23:09.000,112,11132396,-795,0,1745360588,12637.4323602,73.40463455999998,54373.87043352001 2025-04-22,22:23:10.000,112,11132409,-795,0,1745360589,12637.358260789995,73.27775022000424,54373.74466536 2025-04-22,22:23:11.000,112,11132455,-795,0,1745360590,12637.358260789995,73.09447283999907,54373.82152368001 2025-04-22,22:23:12.000,112,11132410,-795,0,1745360591,12637.4323602,72.96053937000397,54373.779600960006 2025-04-22,22:23:13.000,112,11132369,-795,0,1745360592,12637.647922119992,72.86185154999839,54373.975240320004 2025-04-22,22:23:14.000,112,11132377,-795,0,1745360593,12637.755703080002,72.7772619899988,54373.78658808 2025-04-22,22:23:15.000,112,11132401,-795,0,1745360594,12637.809593559992,72.7772619899988,54373.660819920005 2025-04-22,22:23:16.000,112,11132393,-795,0,1745360595,12637.944319759998,72.74906547000137,54373.590948720004 2025-04-22,22:23:17.000,112,11132430,-795,0,1745360596,12638.112727509993,72.81250764000288,54373.66780704 2025-04-22,22:23:18.000,112,11132394,-795,0,1745360597,12638.213772159994,72.86890067999775,54373.73767824 2025-04-22,22:23:19.000,112,11132402,-795,0,1745360598,12638.314816809994,72.89709720000246,54373.84248504 2025-04-22,22:23:20.000,112,11132390,-795,0,1745360599,12638.42933408,72.97463763000269,54373.91934336001 2025-04-22,22:23:21.000,112,11132381,-795,0,1745360600,12638.5101698,73.10857109999779,54374.01716304001 2025-04-22,22:23:22.000,112,11132431,-795,0,1745360601,12638.68531385999,73.1720132699993,54374.094021360004 2025-04-22,22:23:23.000,112,11132409,-795,0,1745360602,12638.725731719991,73.34119238999847,54373.91235624 2025-04-22,22:23:24.000,112,11132435,-755,0,1745360603,12638.766149579991,73.43988021000405,54373.90536912 2025-04-22,22:23:25.000,112,11132465,-795,0,1745360604,12638.678577549996,73.6302067200013,54373.660819920005 2025-04-22,22:23:26.000,112,11132426,-795,0,1745360605,12638.69205017,73.75004192999768,54373.80056232001 2025-04-22,22:23:27.000,112,11132418,-795,0,1745360606,12638.59100552,73.8769262700007,54374.0031888 2025-04-22,22:23:28.000,112,11132420,-795,0,1745360607,12638.537115039995,74.01790887000243,54374.20581528001 2025-04-22,22:23:29.000,112,11132429,-795,0,1745360608,12638.456279319995,74.10954756000137,54374.212802400005 2025-04-22,22:23:30.000,112,11132416,-795,0,1745360609,12638.34176204999,74.09544930000266,54374.06607288001 2025-04-22,22:23:31.000,112,11132388,-795,0,1745360610,12638.207035849999,74.12364582000009,54373.64684568 2025-04-22,22:23:32.000,112,11132445,-795,0,1745360611,12638.105991199998,74.0390562600005,54373.660819920005 2025-04-22,22:23:33.000,112,11132413,-795,0,1745360612,12637.978001310003,73.94741757000156,54373.4791548 2025-04-22,22:23:34.000,112,11132425,-795,0,1745360613,12637.876956660002,73.74299279999832,54373.36736088001 2025-04-22,22:23:35.000,112,11132409,-795,0,1745360614,12637.809593559992,73.51037151000492,54373.24857984001 2025-04-22,22:23:36.000,112,11132437,-795,0,1745360615,12637.823066179997,73.32709412999975,54373.05992760001 2025-04-22,22:23:37.000,112,11132377,-795,0,1745360616,12637.971264999993,73.1720132699993,54373.17870864001 2025-04-22,22:23:38.000,112,11132390,-795,0,1745360617,12638.105991199998,73.06627632000163,54373.24857984001 2025-04-22,22:23:39.000,112,11132409,-795,0,1745360618,12638.119463819989,73.06627632000163,54373.00403064 2025-04-22,22:23:40.000,112,11132339,-795,0,1745360619,12638.112727509993,72.94644110999798,54373.024992 2025-04-22,22:23:41.000,112,11132410,-795,0,1745360620,12638.092518579993,72.93234284999926,54372.92717232 2025-04-22,22:23:42.000,112,11132386,-795,0,1745360621,12638.34176204999,72.84775328999967,54372.97608216 2025-04-22,22:23:43.000,112,11132434,-795,0,1745360622,12638.59100552,72.80545851000352,54373.04595336 2025-04-22,22:23:44.000,112,11132393,-795,0,1745360623,12638.900875779997,72.74201634000201,54373.38133512 2025-04-22,22:23:45.000,112,11132419,-795,0,1745360624,12639.197273420003,72.72791808000329,54373.39530936001 2025-04-22,22:23:46.000,112,11132413,-795,0,1745360625,12639.527352609999,72.67152504000114,54373.493129040005 2025-04-22,22:23:47.000,112,11132349,-795,0,1745360626,12639.91132228,72.66447591000178,54373.52107752 2025-04-22,22:23:48.000,112,11132391,-795,0,1745360627,12640.234665160002,72.68562329999986,54373.35338664 2025-04-22,22:23:49.000,112,11132433,-795,0,1745360628,12640.470436009993,72.70677068999794,54373.4092836 2025-04-22,22:23:50.000,112,11132423,-795,0,1745360629,12640.692734239994,72.73496721000265,54373.35338664 2025-04-22,22:23:51.000,112,11132417,-795,0,1745360630,12640.90829616,72.74201634000201,54373.45120632 2025-04-22,22:23:52.000,112,11132413,-795,0,1745360631,12641.157539629996,72.79840938000416,54373.926330480004 2025-04-22,22:23:53.000,112,11132411,-795,0,1745360632,12641.332683690001,72.8266059000016,54373.996201680005 2025-04-22,22:23:54.000,112,11132464,-795,0,1745360633,12641.521300369997,72.8900480700031,54374.12196984 2025-04-22,22:23:55.000,112,11132404,-795,0,1745360634,12641.541509299997,72.98873589000141,54374.03812440001 2025-04-22,22:23:56.000,112,11132444,-795,0,1745360635,12641.696444429988,73.10152196999843,54373.91934336001 2025-04-22,22:23:57.000,112,11132400,-795,0,1745360636,12641.750334909993,73.21430805000273,54373.96126608 2025-04-22,22:23:58.000,112,11132349,-795,0,1745360637,12641.804225389998,73.2847993500036,54374.05209864 2025-04-22,22:23:59.000,112,11132432,-795,0,1745360638,12641.797489079989,73.40463455999998,54374.045111520005 2025-04-22,22:24:00.000,112,11132422,-795,0,1745360639,12641.743598599998,73.4187328199987,54374.19882816 2025-04-22,22:24:01.000,112,11132456,-795,0,1745360640,12641.750334909993,73.46807673000148,54374.30363496001 2025-04-22,22:24:02.000,112,11132451,-795,0,1745360641,12641.777280149989,73.49627324999892,54374.43639024 2025-04-22,22:24:03.000,112,11132412,-795,0,1745360642,12641.757071219989,73.52446977000363,54374.42241600001 2025-04-22,22:24:04.000,112,11132388,-795,0,1745360643,12641.763807529998,73.52446977000363,54374.14991832 2025-04-22,22:24:05.000,112,11132419,-795,0,1745360644,12641.608872399993,73.46807673000148,54373.975240320004 2025-04-22,22:24:06.000,112,11132408,-795,0,1745360645,12641.608872399993,73.40463455999998,54374.03113728 2025-04-22,22:24:07.000,112,11132431,-795,0,1745360646,12641.534772990002,73.39053630000126,54374.03812440001 2025-04-22,22:24:08.000,112,11132398,-795,0,1745360647,12641.420255719997,73.33414325999911,54373.98921456001 2025-04-22,22:24:09.000,112,11132371,-795,0,1745360648,12641.420255719997,73.36233978000382,54374.4573516 2025-04-22,22:24:10.000,112,11132412,-795,0,1745360649,12641.332683690001,73.37643804000254,54374.478312960004 2025-04-22,22:24:11.000,112,11132423,-795,0,1745360650,12641.278793209996,73.36938891000318,54374.331583440005 2025-04-22,22:24:12.000,112,11132432,-795,0,1745360651,12641.272056900001,73.39053630000126,54374.35254480001 2025-04-22,22:24:13.000,112,11132484,-795,0,1745360652,12641.204693799991,73.40463455999998,54374.17087968 2025-04-22,22:24:14.000,112,11132435,-795,0,1745360653,12641.218166419996,73.39758543000062,54374.1778668 2025-04-22,22:24:15.000,112,11132458,-795,0,1745360654,12641.204693799991,73.37643804000254,54374.142931200004 2025-04-22,22:24:16.000,112,11132403,-795,0,1745360655,12641.292265830001,73.31299587000103,54374.094021360004 2025-04-22,22:24:17.000,112,11132426,-795,0,1745360656,12641.460673579997,73.20020979000401,54374.380493280005 2025-04-22,22:24:18.000,112,11132384,-795,0,1745360657,12641.595399780002,73.073325450001,54374.36651904 2025-04-22,22:24:19.000,112,11132418,-795,0,1745360658,12641.730125979993,72.91824459000054,54374.5272228 2025-04-22,22:24:20.000,112,11132343,-795,0,1745360659,12641.790752769994,72.70677068999794,54374.48530008 2025-04-22,22:24:21.000,112,11132456,-795,0,1745360660,12641.864852179999,72.4671002699979,54374.17087968 2025-04-22,22:24:22.000,112,11132428,-795,0,1745360661,12641.932215279994,72.20628245999978,54374.142931200004 2025-04-22,22:24:23.000,112,11132442,-795,0,1745360662,12642.00631469,71.86792422000144,54374.15690544001 2025-04-22,22:24:24.000,112,11132411,-795,0,1745360663,12642.1477772,71.55776250000054,54374.331583440005 2025-04-22,22:24:25.000,112,11132419,-795,0,1745360664,12642.16124981999,71.18415860999812,54374.47132584001 2025-04-22,22:24:26.000,112,11132410,-795,0,1745360665,12642.24208553999,70.84580036999978,54374.51324856 2025-04-22,22:24:27.000,112,11132432,-795,0,1745360666,12642.32965757,70.5779334300023,54374.61106824001 2025-04-22,22:24:28.000,112,11132368,-795,0,1745360667,12642.403756979991,70.32416475000355,54374.62504248 2025-04-22,22:24:29.000,112,11132423,-795,0,1745360668,12642.37007543,70.18318215000181,54374.35953192 2025-04-22,22:24:30.000,112,11132417,-795,0,1745360669,12642.39028436,70.07744520000415,54374.27568648001 2025-04-22,22:24:31.000,112,11132417,-795,0,1745360670,12642.430702220001,69.99285564000456,54374.29664784 2025-04-22,22:24:32.000,112,11132422,-795,0,1745360671,12642.558692109997,70.021052160002,54374.40844176 2025-04-22,22:24:33.000,112,11132384,-795,0,1745360672,12642.666473069992,70.07039607000479,54374.7019008 2025-04-22,22:24:34.000,112,11132423,-795,0,1745360673,12642.727099859992,70.14793649999774,54374.771772 2025-04-22,22:24:35.000,112,11132435,-795,0,1745360674,12642.733836170002,70.24662432000332,54374.666965200006 2025-04-22,22:24:36.000,112,11132370,-795,0,1745360675,12642.834880820003,70.34531214000162,54374.75081064 2025-04-22,22:24:37.000,112,11132403,-795,0,1745360676,12642.828144509993,70.54973691000487,54374.60408112 2025-04-22,22:24:38.000,112,11132401,-795,0,1745360677,12642.767517719993,70.71186690000468,54374.65997808001 2025-04-22,22:24:39.000,112,11132432,-795,0,1745360678,12642.720363549997,70.88104602000385,54374.68792656001 2025-04-22,22:24:40.000,112,11132420,-795,0,1745360679,12642.491329010001,71.0361268800043,54374.58311976 2025-04-22,22:24:41.000,112,11132371,-795,0,1745360680,12642.26229446999,71.14891296000133,54374.77875912001 2025-04-22,22:24:42.000,112,11132375,-795,0,1745360681,12642.03999623999,71.23350252000091,54374.981385600004 2025-04-22,22:24:43.000,112,11132443,-795,0,1745360682,12641.784016459998,71.28989556000306,54374.98837272 2025-04-22,22:24:44.000,112,11132362,-795,0,1745360683,12641.474146200002,71.35333773000457,54374.85561744001 2025-04-22,22:24:45.000,112,11132421,-795,0,1745360684,12641.218166419996,71.37448512000265,54374.43639024 2025-04-22,22:24:46.000,112,11132374,-795,0,1745360685,12641.00934081,71.36743599000329,54374.41542888 2025-04-22,22:24:47.000,112,11132412,-795,0,1745360686,12640.84766937,71.28989556000306,54374.3874804 2025-04-22,22:24:48.000,112,11132426,-795,0,1745360687,12640.69947054999,71.32514120999986,54374.43639024 2025-04-22,22:24:49.000,112,11132423,-795,0,1745360688,12640.638843759989,71.24760077999963,54374.41542888 2025-04-22,22:24:50.000,112,11132423,-795,0,1745360689,12640.551271729993,71.1700603499994,54374.52023568001 2025-04-22,22:24:51.000,112,11132446,-795,0,1745360690,12640.544535419998,71.13481470000261,54374.429403120004 2025-04-22,22:24:52.000,112,11132366,-795,0,1745360691,12640.605162209999,71.06432340000174,54374.380493280005 2025-04-22,22:24:53.000,112,11132397,-795,0,1745360692,12640.706206859999,70.91629167000065,54374.26869936 2025-04-22,22:24:54.000,112,11132409,-795,0,1745360693,12640.773569959994,70.86694775999786,54374.03113728 2025-04-22,22:24:55.000,112,11132410,-795,0,1745360694,12640.94197770999,70.67662125000061,54373.96126608 2025-04-22,22:24:56.000,112,11132399,-795,0,1745360695,12641.04302235999,70.50039300000208,54373.87043352001 2025-04-22,22:24:57.000,112,11132436,-795,0,1745360696,12641.231639040001,70.26072258000204,54373.84947216001 2025-04-22,22:24:58.000,112,11132412,-795,0,1745360697,12641.440464649997,69.99990477000392,54374.212802400005 2025-04-22,22:24:59.000,112,11132402,-795,0,1745360698,12641.548245609993,69.76023435000388,54374.26869936 2025-04-22,22:25:00.000,112,11132305,-795,0,1745360699,12641.568454539993,69.56285871,54374.212802400005 2025-04-22,22:25:01.000,112,11132393,-795,0,1745360700,12641.581927159998,69.35138481000467,54374.01716304001 2025-04-22,22:25:02.000,112,11132330,-795,0,1745360701,12641.534772990002,69.23859873000038,54373.73767824 2025-04-22,22:25:03.000,112,11132409,-795,0,1745360702,12641.514564060002,69.09056699999928,54373.81453656 2025-04-22,22:25:04.000,112,11132455,-795,0,1745360703,12641.393310480002,69.0059774399997,54373.77261384001 2025-04-22,22:25:05.000,112,11132385,-795,0,1745360704,12641.224902729991,68.88614223000332,54373.660819920005 2025-04-22,22:25:06.000,112,11132401,-795,0,1745360705,12641.04302235999,68.80860180000309,54373.779600960006 2025-04-22,22:25:07.000,112,11132382,-795,0,1745360706,12640.94197770999,68.76630701999966,54373.947291840006 2025-04-22,22:25:08.000,112,11132305,-795,0,1745360707,12640.71967947999,68.83679832000053,54373.947291840006 2025-04-22,22:25:09.000,112,11132394,-795,0,1745360708,12640.382863979998,68.9072896200014,54373.81453656 2025-04-22,22:25:10.000,112,11132465,-795,0,1745360709,12640.268346709992,69.0059774399997,54373.52107752 2025-04-22,22:25:11.000,112,11132408,-795,0,1745360710,12640.086466339992,69.05532135000249,54373.50011616 2025-04-22,22:25:12.000,112,11132423,-795,0,1745360711,12639.945003829991,69.26679524999781,54373.6188972 2025-04-22,22:25:13.000,112,11132409,-795,0,1745360712,12639.776596079995,69.42187610999827,54373.65383280001 2025-04-22,22:25:14.000,112,11132405,-795,0,1745360713,12639.58124308999,69.62630088000151,54373.67479416 2025-04-22,22:25:15.000,112,11132386,-795,0,1745360714,12639.439780579989,69.76023435000388,54373.69575552 2025-04-22,22:25:16.000,112,11132380,-795,0,1745360715,12639.338735929989,69.9223643400037,54373.70274264001 2025-04-22,22:25:17.000,112,11132371,-795,0,1745360716,12639.271372829993,70.0562978099988,54373.779600960006 2025-04-22,22:25:18.000,112,11132433,-795,0,1745360717,12639.244427589998,70.16203476000373,54373.52107752 2025-04-22,22:25:19.000,112,11132379,-795,0,1745360718,12639.251163899993,70.21137866999925,54373.4791548 2025-04-22,22:25:20.000,112,11132401,-795,0,1745360719,12639.129910319993,70.25367345000268,54373.31845104001 2025-04-22,22:25:21.000,112,11132385,-795,0,1745360720,12639.129910319993,70.28891909999948,54373.31146392 2025-04-22,22:25:22.000,112,11132394,-795,0,1745360721,12639.096228770002,70.24662432000332,54373.38133512 2025-04-22,22:25:23.000,112,11132376,-795,0,1745360722,12639.049074599992,70.1690838900031,54373.53505176001 2025-04-22,22:25:24.000,112,11132356,-795,0,1745360723,12638.900875779997,70.09154346000287,54373.444219200006 2025-04-22,22:25:25.000,112,11132378,-795,0,1745360724,12638.7122591,70.04924867999944,54373.12281168 2025-04-22,22:25:26.000,112,11132396,-795,0,1745360725,12638.597741829995,69.96465911999985,54373.052940479996 2025-04-22,22:25:27.000,112,11132422,-795,0,1745360726,12638.5101698,69.9223643400037,54372.83633976 2025-04-22,22:25:28.000,112,11132436,-795,0,1745360727,12638.40238883999,69.95056086000113,54372.920185200004 2025-04-22,22:25:29.000,112,11132417,-795,0,1745360728,12638.314816809994,69.90121694999834,54372.90621096 2025-04-22,22:25:30.000,112,11132432,-795,0,1745360729,12638.092518579993,69.99990477000392,54372.72454584001 2025-04-22,22:25:31.000,112,11132406,-795,0,1745360730,12637.998210240003,69.98580650999793,54372.850314 2025-04-22,22:25:32.000,112,11132400,-795,0,1745360731,12637.971264999993,70.04924867999944,54372.87826248 2025-04-22,22:25:33.000,112,11132425,-795,0,1745360732,12637.890429279993,70.12678910999966,54372.78742992 2025-04-22,22:25:34.000,112,11132396,-795,0,1745360733,12637.924110829998,70.1690838900031,54372.871275360005 2025-04-22,22:25:35.000,112,11132420,-795,0,1745360734,12637.917374520002,70.27482084000076,54372.4660224 2025-04-22,22:25:36.000,112,11132404,-795,0,1745360735,12637.917374520002,70.34531214000162,54372.45903528001 2025-04-22,22:25:37.000,112,11132402,-795,0,1745360736,12638.038628099988,70.39465605000441,54372.51493224 2025-04-22,22:25:38.000,112,11132435,-795,0,1745360737,12638.132936439994,70.45809821999865,54372.62672616001 2025-04-22,22:25:39.000,112,11132425,-795,0,1745360738,12638.173354299994,70.5144912600008,54372.717558719996 2025-04-22,22:25:40.000,112,11132422,-795,0,1745360739,12638.126200129998,70.5144912600008,54372.7105716 2025-04-22,22:25:41.000,112,11132399,-795,0,1745360740,12638.092518579993,70.57088430000294,54372.500958 2025-04-22,22:25:42.000,112,11132349,-795,0,1745360741,12638.132936439994,70.57088430000294,54372.57781632001 2025-04-22,22:25:43.000,112,11132407,-795,0,1745360742,12638.233981089994,70.63432647000445,54372.40313832 2025-04-22,22:25:44.000,112,11132380,-755,0,1745360743,12638.240717399989,70.62727733999782,54372.43108680001 2025-04-22,22:25:45.000,112,11132391,-795,0,1745360744,12638.294607879994,70.62022820999846,54372.30531864 2025-04-22,22:25:46.000,112,11132430,-795,0,1745360745,12638.38891622,70.58498256000166,54372.34025424001 2025-04-22,22:25:47.000,112,11132395,-795,0,1745360746,12638.5101698,70.59203169000102,54372.57781632001 2025-04-22,22:25:48.000,112,11132386,-795,0,1745360747,12638.50343348999,70.56383517000359,54372.61973904 2025-04-22,22:25:49.000,112,11132429,-795,0,1745360748,12638.5101698,70.54268777999823,54372.57781632001 2025-04-22,22:25:50.000,112,11132403,-795,0,1745360749,12638.46301562999,70.55678604000423,54372.584803440004 2025-04-22,22:25:51.000,112,11132371,-795,0,1745360750,12638.48996087,70.55678604000423,54372.27737016 2025-04-22,22:25:52.000,112,11132435,-795,0,1745360751,12638.496697179995,70.50744213000144,54372.22846032 2025-04-22,22:25:53.000,112,11132390,-795,0,1745360752,12638.59100552,70.5144912600008,54372.319292880005 2025-04-22,22:25:54.000,112,11132422,-795,0,1745360753,12638.57079659,70.39465605000441,54372.38916408001 2025-04-22,22:25:55.000,112,11132425,-795,0,1745360754,12638.52364241999,70.2325260600046,54372.214486079996 2025-04-22,22:25:56.000,112,11132379,-795,0,1745360755,12638.44954301,70.04924867999944,54372.3961512 2025-04-22,22:25:57.000,112,11132392,-795,0,1745360756,12638.44954301,69.8730204300009,54372.382176959996 2025-04-22,22:25:58.000,112,11132415,-795,0,1745360757,12638.355234669994,69.65449739999895,54372.38916408001 2025-04-22,22:25:59.000,112,11132426,-795,0,1745360758,12638.30134418999,69.45712176000234,54372.19352472001 2025-04-22,22:26:00.000,112,11132450,-795,0,1745360759,12638.153145369994,69.24564785999974,54371.96294976 2025-04-22,22:26:01.000,112,11132399,-795,0,1745360760,12638.099254889989,69.0694196100012,54371.92801416001 2025-04-22,22:26:02.000,112,11132438,-795,0,1745360761,12638.139672749989,68.85089657999924,54371.99788536 2025-04-22,22:26:03.000,112,11132399,-795,0,1745360762,12638.126200129998,68.68171746000007,54371.99089824 2025-04-22,22:26:04.000,112,11132411,-795,0,1745360763,12638.153145369994,68.55483312000433,54372.17256336001 2025-04-22,22:26:05.000,112,11132424,-795,0,1745360764,12638.132936439994,68.4490961699994,54371.83718160001 2025-04-22,22:26:06.000,112,11132421,-795,0,1745360765,12638.166617989998,68.37155573999917,54371.84416872 2025-04-22,22:26:07.000,112,11132394,-795,0,1745360766,12638.28113525999,68.37860486999853,54371.8721172 2025-04-22,22:26:08.000,112,11132386,-795,0,1745360767,12638.46975194,68.39975226000388,54371.89307856 2025-04-22,22:26:09.000,112,11132428,-795,0,1745360768,12638.577532899995,68.45614529999875,54371.983911120005 2025-04-22,22:26:10.000,112,11132371,-795,0,1745360769,12638.61121445,68.5477839899977,54371.648529360005 2025-04-22,22:26:11.000,112,11132355,-795,0,1745360770,12638.779622199996,68.65352094000264,54371.865130080005 2025-04-22,22:26:12.000,112,11132416,-795,0,1745360771,12638.934557330002,68.75220876000094,54372.34724136 2025-04-22,22:26:13.000,112,11132383,-795,0,1745360772,12639.055810910002,68.93548613999883,54372.27737016 2025-04-22,22:26:14.000,112,11132409,-795,0,1745360773,12639.136646630002,69.04122309000377,54372.37518984 2025-04-22,22:26:15.000,112,11132429,-795,0,1745360774,12639.190537109993,69.18220568999823,54372.2564088 2025-04-22,22:26:16.000,112,11132357,-795,0,1745360775,12639.237691279988,69.38663046000147,54372.046795199996 2025-04-22,22:26:17.000,112,11132377,-795,0,1745360776,12639.298318069988,69.48531827999977,54372.102692160006 2025-04-22,22:26:18.000,112,11132424,-795,0,1745360777,12639.379153789989,69.55580958000064,54372.14461488001 2025-04-22,22:26:19.000,112,11132373,-795,0,1745360778,12639.493671059994,69.61925175000215,54372.22846032 2025-04-22,22:26:20.000,112,11132392,-795,0,1745360779,12639.50040736999,69.5276130600032,54372.35422848 2025-04-22,22:26:21.000,112,11132422,-795,0,1745360780,12639.56777047,69.48531827999977,54372.27737016 2025-04-22,22:26:22.000,112,11132431,-795,0,1745360781,12639.507143679999,69.42187610999827,54372.214486079996 2025-04-22,22:26:23.000,112,11132413,-755,0,1745360782,12639.493671059994,69.30909003000124,54372.10967928 2025-04-22,22:26:24.000,112,11132387,-795,0,1745360783,12639.473462129994,69.2174513400023,54372.032820960005 2025-04-22,22:26:25.000,112,11132411,-795,0,1745360784,12639.197273420003,69.12581265000335,54371.67647784 2025-04-22,22:26:26.000,112,11132397,-795,0,1745360785,12639.190537109993,68.98483005000162,54371.83718160001 2025-04-22,22:26:27.000,112,11132415,-795,0,1745360786,12639.129910319993,68.87909310000396,54371.83718160001 2025-04-22,22:26:28.000,112,11132403,-795,0,1745360787,12639.062547219997,68.76630701999966,54371.87910432001 2025-04-22,22:26:29.000,112,11132440,-795,0,1745360788,12638.954766260002,68.6112261599992,54371.816220240005 2025-04-22,22:26:30.000,112,11132422,-795,0,1745360789,12638.907612089992,68.49844008000218,54371.61359376 2025-04-22,22:26:31.000,112,11132401,-795,0,1745360790,12638.793094820001,68.38565399999788,54371.55070968001 2025-04-22,22:26:32.000,112,11132412,-795,0,1745360791,12638.678577549996,68.32221183000365,54371.32013472 2025-04-22,22:26:33.000,112,11132418,-795,0,1745360792,12638.745940649991,68.34335922000173,54371.55070968001 2025-04-22,22:26:34.000,112,11132429,-795,0,1745360793,12638.766149579991,68.29401530999894,54371.51577408 2025-04-22,22:26:35.000,112,11132454,-795,0,1745360794,12638.779622199996,68.32926096000301,54371.36904456 2025-04-22,22:26:36.000,112,11132446,-795,0,1745360795,12638.914348400001,68.35040835000109,54371.4179544 2025-04-22,22:26:37.000,112,11132430,-795,0,1745360796,12639.042338289997,68.37860486999853,54371.64154224001 2025-04-22,22:26:38.000,112,11132411,-795,0,1745360797,12639.224218659998,68.47024356000475,54371.697439200005 2025-04-22,22:26:39.000,112,11132436,-795,0,1745360798,12639.311790689993,68.6112261599992,54371.64154224001 2025-04-22,22:26:40.000,112,11132405,-795,0,1745360799,12639.372417479994,68.70991398000479,54371.56468392 2025-04-22,22:26:41.000,112,11132409,-795,0,1745360800,12639.534088919994,68.86499483999796,54371.40398016001 2025-04-22,22:26:42.000,112,11132413,-795,0,1745360801,12639.736178219995,68.96368266000354,54371.52276120001 2025-04-22,22:26:43.000,112,11132416,-795,0,1745360802,12639.86416810999,69.06237048000185,54371.55070968001 2025-04-22,22:26:44.000,112,11132402,-795,0,1745360803,12639.998894309996,69.16810742999951,54371.56468392 2025-04-22,22:26:45.000,112,11132377,-795,0,1745360804,12639.992158000001,69.27384438000445,54371.76032328001 2025-04-22,22:26:46.000,112,11132393,-795,0,1745360805,12640.120147889997,69.33728654999868,54371.83019448 2025-04-22,22:26:47.000,112,11132404,-795,0,1745360806,12640.174038370002,69.44302350000362,54371.85814296001 2025-04-22,22:26:48.000,112,11132389,-795,0,1745360807,12640.200983609997,69.45712176000234,54372.02583384001 2025-04-22,22:26:49.000,112,11132452,-795,0,1745360808,12640.174038370002,69.54876045000128,54371.89307856 2025-04-22,22:26:50.000,112,11132417,-795,0,1745360809,12640.133620510001,69.52056393000385,54371.87910432001 2025-04-22,22:26:51.000,112,11132439,-795,0,1745360810,12640.093202650001,69.5276130600032,54371.85115584 2025-04-22,22:26:52.000,112,11132403,-795,0,1745360811,12640.072993720001,69.48531827999977,54371.96294976 2025-04-22,22:26:53.000,112,11132471,-795,0,1745360812,12640.039312169996,69.48531827999977,54372.22846032 2025-04-22,22:26:54.000,112,11132397,-795,0,1745360813,12640.025839549991,69.49941653999849,54372.22846032 2025-04-22,22:26:55.000,112,11132473,-795,0,1745360814,12640.012366930001,69.56285871,54372.07474368001 2025-04-22,22:26:56.000,112,11132403,-795,0,1745360815,12639.978685379996,69.6756447900043,54372.13064064 2025-04-22,22:26:57.000,112,11132461,-795,0,1745360816,12640.079730029996,69.7743326100026,54371.983911120005 2025-04-22,22:26:58.000,112,11132418,-795,0,1745360817,12640.187510989992,69.8730204300009,54372.06076944 2025-04-22,22:26:59.000,112,11132448,-795,0,1745360818,12640.322237189997,69.97170824999921,54372.15858912 2025-04-22,22:27:00.000,112,11132355,-795,0,1745360819,12640.443490769998,70.10564172000159,54372.08871792 2025-04-22,22:27:01.000,112,11132454,-795,0,1745360820,12640.524326489998,70.1690838900031,54372.19352472001 2025-04-22,22:27:02.000,112,11132432,-795,0,1745360821,12640.605162209999,70.31711562000419,54372.1865376 2025-04-22,22:27:03.000,112,11132435,-795,0,1745360822,12640.793778889994,70.3664595299997,54372.19352472001 2025-04-22,22:27:04.000,112,11132423,-795,0,1745360823,12640.92850509,70.54268777999823,54372.28435728 2025-04-22,22:27:05.000,112,11132423,-795,0,1745360824,12641.08344021999,70.66957212000125,54372.08871792 2025-04-22,22:27:06.000,112,11132426,-795,0,1745360825,12641.218166419996,70.69776863999869,54372.12365352001 2025-04-22,22:27:07.000,112,11132391,-795,0,1745360826,12641.373101550002,70.7259651600034,54372.270383040006 2025-04-22,22:27:08.000,112,11132388,-795,0,1745360827,12641.413519410002,70.69776863999869,54372.27737016 2025-04-22,22:27:09.000,112,11132395,-795,0,1745360828,12641.447200959992,70.6131790799991,54372.29833152 2025-04-22,22:27:10.000,112,11132366,-795,0,1745360829,12641.325947379992,70.53563864999887,54372.33326712 2025-04-22,22:27:11.000,112,11132379,-795,0,1745360830,12641.238375349996,70.34531214000162,54372.05378232001 2025-04-22,22:27:12.000,112,11132420,-795,0,1745360831,12641.218166419996,70.28891909999948,54372.382176959996 2025-04-22,22:27:13.000,112,11132423,-795,0,1745360832,12641.285529519992,70.13383823999902,54372.52890648001 2025-04-22,22:27:14.000,112,11132432,-795,0,1745360833,12641.157539629996,70.01400303000264,54372.3961512 2025-04-22,22:27:15.000,112,11132462,-795,0,1745360834,12640.84766937,69.99285564000456,54372.01884672 2025-04-22,22:27:16.000,112,11132342,-795,0,1745360835,12640.84093305999,69.9223643400037,54372.37518984 2025-04-22,22:27:17.000,112,11132393,-795,0,1745360836,12640.685997929999,69.90121694999834,54372.32628 2025-04-22,22:27:18.000,112,11132405,-795,0,1745360837,12640.558008039989,69.90121694999834,54372.5708292 2025-04-22,22:27:19.000,112,11132412,-795,0,1745360838,12640.423281839998,69.93646260000241,54372.49397088 2025-04-22,22:27:20.000,112,11132428,-795,0,1745360839,12640.335709810002,69.9223643400037,54372.54288072 2025-04-22,22:27:21.000,112,11132397,-795,0,1745360840,12640.376127670002,69.95760999000049,54372.68961024 2025-04-22,22:27:22.000,112,11132399,-795,0,1745360841,12640.376127670002,69.93646260000241,54372.51493224 2025-04-22,22:27:23.000,112,11132408,-795,0,1745360842,12640.470436009993,69.96465911999985,54372.549867839996 2025-04-22,22:27:24.000,112,11132379,-795,0,1745360843,12640.558008039989,69.99285564000456,54372.5708292 2025-04-22,22:27:25.000,112,11132402,-795,0,1745360844,12640.584953279998,70.01400303000264,54372.44506104 2025-04-22,22:27:26.000,112,11132376,-795,0,1745360845,12640.73988840999,69.96465911999985,54372.75948144 2025-04-22,22:27:27.000,112,11132422,-715,0,1745360846,12640.854405679995,69.95056086000113,54372.78742992 2025-04-22,22:27:28.000,112,11132365,-795,0,1745360847,12640.92850509,69.9082660799977,54372.89223672001 2025-04-22,22:27:29.000,112,11132438,-795,0,1745360848,12641.02954974,69.86597130000155,54372.90621096 2025-04-22,22:27:30.000,112,11132403,-795,0,1745360849,12641.016077119995,69.7743326100026,54372.74550720001 2025-04-22,22:27:31.000,112,11132450,-795,0,1745360850,12640.96218663999,69.63335001000087,54372.717558719996 2025-04-22,22:27:32.000,112,11132421,-795,0,1745360851,12640.76683365,69.48531827999977,54372.54288072 2025-04-22,22:27:33.000,112,11132433,-795,0,1745360852,12640.712943169994,69.37253220000275,54372.63371328 2025-04-22,22:27:34.000,112,11132337,-795,0,1745360853,12640.504117559998,69.20335308000358,54372.52890648001 2025-04-22,22:27:35.000,112,11132433,-795,0,1745360854,12640.436754459988,69.05532135000249,54372.438073920006 2025-04-22,22:27:36.000,112,11132413,-795,0,1745360855,12640.531062799993,68.91433875000075,54372.75948144 2025-04-22,22:27:37.000,112,11132394,-795,0,1745360856,12640.611898519994,68.87909310000396,54372.822365520005 2025-04-22,22:27:38.000,112,11132435,-795,0,1745360857,12640.632107449994,68.82270006000181,54372.59877768001 2025-04-22,22:27:39.000,112,11132403,-795,0,1745360858,12640.652316379994,68.76630701999966,54372.59877768001 2025-04-22,22:27:40.000,112,11132343,-795,0,1745360859,12640.551271729993,68.7592578900003,54372.40313832 2025-04-22,22:27:41.000,112,11132378,-795,0,1745360860,12640.490644939993,68.81565093000245,54372.3961512 2025-04-22,22:27:42.000,112,11132387,-795,0,1745360861,12640.409809219993,68.83679832000053,54372.535893600005 2025-04-22,22:27:43.000,112,11132377,-795,0,1745360862,12640.295291950002,68.82974919000117,54372.66864888 2025-04-22,22:27:44.000,112,11132396,-795,0,1745360863,12640.153829440002,68.8579457099986,54372.56384208 2025-04-22,22:27:45.000,112,11132432,-795,0,1745360864,12640.019103239996,68.91433875000075,54372.50794512001 2025-04-22,22:27:46.000,112,11132464,-795,0,1745360865,12639.877640729996,68.98483005000162,54372.28435728 2025-04-22,22:27:47.000,112,11132422,-795,0,1745360866,12639.78333238999,69.13991091000207,54372.28435728 2025-04-22,22:27:48.000,112,11132416,-795,0,1745360867,12639.7900687,69.35843394000403,54372.26339592001 2025-04-22,22:27:49.000,112,11132411,-795,0,1745360868,12639.93153121,69.49236740999913,54372.214486079996 2025-04-22,22:27:50.000,112,11132368,-795,0,1745360869,12640.072993720001,69.45007263000298,54372.14461488001 2025-04-22,22:27:51.000,112,11132427,-795,0,1745360870,12640.207719919992,69.3161391600006,54372.34025424001 2025-04-22,22:27:52.000,112,11132397,-795,0,1745360871,12640.342446119997,69.17515655999887,54372.47300952 2025-04-22,22:27:53.000,112,11132421,-795,0,1745360872,12640.436754459988,69.16810742999951,54372.43108680001 2025-04-22,22:27:54.000,112,11132425,-795,0,1745360873,12640.618634829989,69.08351786999992,54372.47300952 2025-04-22,22:27:55.000,112,11132415,-795,0,1745360874,12640.645580069999,69.07646874000056,54371.92801416001 2025-04-22,22:27:56.000,112,11132431,-795,0,1745360875,12640.86114198999,69.04122309000377,54372.27737016 2025-04-22,22:27:57.000,112,11132381,-795,0,1745360876,12640.98239556999,69.02007569999842,54372.26339592001 2025-04-22,22:27:58.000,112,11132396,-795,0,1745360877,12641.184484869991,68.97778092000226,54372.17955048 2025-04-22,22:27:59.000,112,11132388,-795,0,1745360878,12641.312474760001,68.87909310000396,54372.319292880005 2025-04-22,22:28:00.000,112,11132438,-795,0,1745360879,12641.480882509997,68.78040527999838,54372.43108680001 2025-04-22,22:28:01.000,112,11132377,-795,0,1745360880,12641.656026569988,68.67466833000071,54372.51493224 2025-04-22,22:28:02.000,112,11132408,-795,0,1745360881,12641.784016459998,68.49139095000282,54372.54288072 2025-04-22,22:28:03.000,112,11132337,-795,0,1745360882,12641.91874265999,68.36450660999981,54372.29833152 2025-04-22,22:28:04.000,112,11132392,-795,0,1745360883,12641.992842069994,68.18122923000192,54372.29833152 2025-04-22,22:28:05.000,112,11132418,-795,0,1745360884,12642.033259929995,68.0684431500049,54372.19352472001 2025-04-22,22:28:06.000,112,11132361,-795,0,1745360885,12642.215140299995,67.9204114200038,54372.27737016 2025-04-22,22:28:07.000,112,11132402,-795,0,1745360886,12642.30271232999,67.79352708000079,54372.49397088 2025-04-22,22:28:08.000,112,11132367,-795,0,1745360887,12642.484592699991,67.6736918700044,54372.63371328 2025-04-22,22:28:09.000,112,11132373,-795,0,1745360888,12642.626055209992,67.6102497000029,54372.68961024 2025-04-22,22:28:10.000,112,11132440,-795,0,1745360889,12642.700154619997,67.5609057900001,54372.73153296 2025-04-22,22:28:11.000,112,11132396,-795,0,1745360890,12642.754045100002,67.59615144000418,54372.42409968 2025-04-22,22:28:12.000,112,11132378,-795,0,1745360891,12642.868562369993,67.59615144000418,54372.23544744 2025-04-22,22:28:13.000,112,11132436,-795,0,1745360892,12642.949398089993,67.72303577999992,54372.33326712 2025-04-22,22:28:14.000,112,11132406,-795,0,1745360893,12643.097596909989,67.77942882000207,54372.64768752001 2025-04-22,22:28:15.000,112,11132414,-795,0,1745360894,12643.111069529994,67.84287099000358,54372.69659736001 2025-04-22,22:28:16.000,112,11132405,-795,0,1745360895,12643.151487389994,67.86401838000165,54372.871275360005 2025-04-22,22:28:17.000,112,11132430,-795,0,1745360896,12643.13801476999,67.9556570700006,54372.97608216 2025-04-22,22:28:18.000,112,11132366,-795,0,1745360897,12643.090860599994,67.98385358999803,54373.038966240005 2025-04-22,22:28:19.000,112,11132445,-795,0,1745360898,12643.097596909989,68.04729575999954,54373.06691472 2025-04-22,22:28:20.000,112,11132408,-795,0,1745360899,12642.922452849998,68.08254141000361,54372.850314 2025-04-22,22:28:21.000,112,11132394,-795,0,1745360900,12642.700154619997,68.13188531999913,54372.654674640005 2025-04-22,22:28:22.000,112,11132430,-795,0,1745360901,12642.471120080001,68.09663967000233,54372.69659736001 2025-04-22,22:28:23.000,112,11132384,-795,0,1745360902,12642.275767089995,68.11778706000041,54372.73153296 2025-04-22,22:28:24.000,112,11132405,-795,0,1745360903,12642.03999623999,68.10368880000169,54372.871275360005 2025-04-22,22:28:25.000,112,11132418,-795,0,1745360904,12641.804225389998,68.04024663000018,54372.773455680006 2025-04-22,22:28:26.000,112,11132403,-795,0,1745360905,12641.649290259993,67.9556570700006,54372.68961024 2025-04-22,22:28:27.000,112,11132391,-795,0,1745360906,12641.561718229997,67.91336229000444,54372.57781632001 2025-04-22,22:28:28.000,112,11132405,-795,0,1745360907,12641.635817640003,67.83582186000422,54372.49397088 2025-04-22,22:28:29.000,112,11132457,-795,0,1745360908,12641.588663469993,67.79352708000079,54372.33326712 2025-04-22,22:28:30.000,112,11132398,-795,0,1745360909,12641.696444429988,67.71598665000056,54372.34724136 2025-04-22,22:28:31.000,112,11132427,-795,0,1745360910,12641.790752769994,67.68779013000312,54372.31230576001 2025-04-22,22:28:32.000,112,11132412,-795,0,1745360911,12641.844643249999,67.60320057000354,54372.438073920006 2025-04-22,22:28:33.000,112,11132383,-795,0,1745360912,12642.08041409999,67.61729883000226,54372.605764800006 2025-04-22,22:28:34.000,112,11132405,-755,0,1745360913,12642.22861292,67.53975840000203,54372.68262312 2025-04-22,22:28:35.000,112,11132378,-795,0,1745360914,12642.356602809996,67.58910231000482,54372.62672616001 2025-04-22,22:28:36.000,112,11132359,-795,0,1745360915,12642.531746870001,67.63139709000097,54372.47999664001 2025-04-22,22:28:37.000,112,11132365,-795,0,1745360916,12642.666473069992,67.64549534999969,54372.584803440004 2025-04-22,22:28:38.000,112,11132427,-795,0,1745360917,12642.740572479997,67.63844622000033,54372.63371328 2025-04-22,22:28:39.000,112,11132421,-795,0,1745360918,12642.747308789993,67.69483926000248,54372.67563600001 2025-04-22,22:28:40.000,112,11132409,-795,0,1745360919,12642.605846279992,67.7089375200012,54372.89223672001 2025-04-22,22:28:41.000,112,11132352,-795,0,1745360920,12642.498065319996,67.82172359999822,54372.98306928001 2025-04-22,22:28:42.000,112,11132421,-795,0,1745360921,12642.417229599996,67.89221489999909,54373.13678592 2025-04-22,22:28:43.000,112,11132377,-795,0,1745360922,12642.20166767999,67.94860794000124,54373.052940479996 2025-04-22,22:28:44.000,112,11132397,-795,0,1745360923,12641.99957837999,68.0190992400021,54372.80140416 2025-04-22,22:28:45.000,112,11132447,-795,0,1745360924,12641.703180739998,68.10368880000169,54372.6407004 2025-04-22,22:28:46.000,112,11132417,-795,0,1745360925,12641.534772990002,68.08959054000297,54372.68262312 2025-04-22,22:28:47.000,112,11132398,-795,0,1745360926,12641.413519410002,68.17418010000256,54372.66166176 2025-04-22,22:28:48.000,112,11132414,-795,0,1745360927,12641.319211069997,68.18827836000128,54372.96909504 2025-04-22,22:28:49.000,112,11132424,-795,0,1745360928,12641.278793209996,68.27286792000086,54373.00403064 2025-04-22,22:28:50.000,112,11132416,-795,0,1745360929,12641.251847970001,68.30811356999766,54372.920185200004 2025-04-22,22:28:51.000,112,11132399,-795,0,1745360930,12641.231639040001,68.35040835000109,54372.80140416 2025-04-22,22:28:52.000,112,11132361,-795,0,1745360931,12641.386574169992,68.42089965000196,54372.59877768001 2025-04-22,22:28:53.000,112,11132378,-795,0,1745360932,12641.453937270002,68.44204704000003,54372.47300952 2025-04-22,22:28:54.000,112,11132381,-795,0,1745360933,12641.649290259993,68.47024356000475,54372.417112560004 2025-04-22,22:28:55.000,112,11132431,-795,0,1745360934,12641.844643249999,68.46319442999811,54372.28435728 2025-04-22,22:28:56.000,112,11132435,-795,0,1745360935,12642.12083195999,68.39975226000388,54372.40313832 2025-04-22,22:28:57.000,112,11132385,-795,0,1745360936,12642.30944864,68.38565399999788,54372.52890648001 2025-04-22,22:28:58.000,112,11132421,-795,0,1745360937,12642.646264139992,68.35745748000045,54372.73153296 2025-04-22,22:28:59.000,112,11132409,-795,0,1745360938,12642.848353439993,68.33631009000237,54372.81537840001 2025-04-22,22:29:00.000,112,11132384,-795,0,1745360939,12643.003288569998,68.27286792000086,54372.59179056 2025-04-22,22:29:01.000,112,11132438,-795,0,1745360940,12643.084124289999,68.24467140000343,54372.549867839996 2025-04-22,22:29:02.000,112,11132387,-795,0,1745360941,12643.18516894,68.13893444999849,54372.6407004 2025-04-22,22:29:03.000,112,11132429,-795,0,1745360942,12643.29968620999,68.06139401999826,54372.80140416 2025-04-22,22:29:04.000,112,11132380,-795,0,1745360943,12643.272740969995,67.98385358999803,54372.93415944001 2025-04-22,22:29:05.000,112,11132381,-795,0,1745360944,12643.111069529994,67.87106751000101,54372.91319808001 2025-04-22,22:29:06.000,112,11132402,-795,0,1745360945,12643.131278459994,67.75123230000463,54373.0948632 2025-04-22,22:29:07.000,112,11132437,-795,0,1745360946,12643.043706429999,67.70188839000184,54373.24159272 2025-04-22,22:29:08.000,112,11132357,-795,0,1745360947,12642.888771299993,67.63139709000097,54373.29050256 2025-04-22,22:29:09.000,112,11132414,-795,0,1745360948,12642.733836170002,67.66664273999777,54373.06691472 2025-04-22,22:29:10.000,112,11132371,-795,0,1745360949,12642.605846279992,67.61729883000226,54373.10185032001 2025-04-22,22:29:11.000,112,11132415,-795,0,1745360950,12642.450911150001,67.64549534999969,54373.052940479996 2025-04-22,22:29:12.000,112,11132373,-795,0,1745360951,12642.30944864,67.68074100000376,54373.12281168 2025-04-22,22:29:13.000,112,11132380,-795,0,1745360952,12642.26903078,67.69483926000248,54373.29050256 2025-04-22,22:29:14.000,112,11132403,-795,0,1745360953,12642.16798613,67.78647795000143,54373.31845104001 2025-04-22,22:29:15.000,112,11132381,-795,0,1745360954,12642.18145874999,67.79352708000079,54373.34639952001 2025-04-22,22:29:16.000,112,11132347,-795,0,1745360955,12642.255558159995,67.88516576999973,54373.325438160005 2025-04-22,22:29:17.000,112,11132382,-795,0,1745360956,12642.336393879996,68.03319750000082,54373.12281168 2025-04-22,22:29:18.000,112,11132389,-795,0,1745360957,12642.363339119991,68.12483618999977,54372.92717232 2025-04-22,22:29:19.000,112,11132376,-795,0,1745360958,12642.545219489992,68.13893444999849,54373.157747280005 2025-04-22,22:29:20.000,112,11132397,-795,0,1745360959,12642.639527829997,68.09663967000233,54373.08088896001 2025-04-22,22:29:21.000,112,11132398,-795,0,1745360960,12642.720363549997,68.04024663000018,54373.36037376 2025-04-22,22:29:22.000,112,11132419,-795,0,1745360961,12642.834880820003,67.94155881000188,54373.31845104001 2025-04-22,22:29:23.000,112,11132361,-795,0,1745360962,12642.848353439993,67.81467446999886,54373.28351544 2025-04-22,22:29:24.000,112,11132342,-795,0,1745360963,12642.882034989998,67.6736918700044,54373.36037376 2025-04-22,22:29:25.000,112,11132391,-795,0,1745360964,12642.639527829997,67.53270927000267,54372.67563600001 2025-04-22,22:29:26.000,112,11132351,-795,0,1745360965,12642.767517719993,67.39172667000093,54372.96210792001 2025-04-22,22:29:27.000,112,11132405,-795,0,1745360966,12642.727099859992,67.22254755000176,54373.08088896001 2025-04-22,22:29:28.000,112,11132424,-795,0,1745360967,12642.659736759997,67.06746669000131,54373.0948632 2025-04-22,22:29:29.000,112,11132444,-795,0,1745360968,12642.504801629992,66.83484540000063,54373.10185032001 2025-04-22,22:29:30.000,112,11132454,-795,0,1745360969,12642.28250339999,66.63746976000402,54373.24159272 2025-04-22,22:29:31.000,112,11132442,-795,0,1745360970,12642.12083195999,66.4118976000027,54373.34639952001 2025-04-22,22:29:32.000,112,11132337,-795,0,1745360971,12641.858115869989,66.26386587000161,54373.255566960004 2025-04-22,22:29:33.000,112,11132421,-795,0,1745360972,12641.642553949998,66.08058849000372,54373.07390184 2025-04-22,22:29:34.000,112,11132426,-795,0,1745360973,12641.379837859997,65.93960589000199,54372.89922384 2025-04-22,22:29:35.000,112,11132392,-795,0,1745360974,12641.224902729991,65.84091807000368,54372.871275360005 2025-04-22,22:29:36.000,112,11132450,-795,0,1745360975,12641.137330699996,65.74927938000474,54372.98306928001 2025-04-22,22:29:37.000,112,11132387,-795,0,1745360976,12641.144067009991,65.72813198999938,54372.98306928001 2025-04-22,22:29:38.000,112,11132391,-795,0,1745360977,12641.19122118,65.69288634000259,54373.29748968001 2025-04-22,22:29:39.000,112,11132411,-795,0,1745360978,12641.238375349996,65.69288634000259,54373.29050256 2025-04-22,22:29:40.000,112,11132346,-795,0,1745360979,12641.299002139996,65.77747590000217,54373.22761848001 2025-04-22,22:29:41.000,112,11132405,-795,0,1745360980,12641.400046789997,65.82681980999769,54373.12979880001 2025-04-22,22:29:42.000,112,11132381,-795,0,1745360981,12641.534772990002,65.93255676000263,54372.96909504 2025-04-22,22:29:43.000,112,11132425,-795,0,1745360982,12641.797489079989,66.01714632000221,54372.99704352 2025-04-22,22:29:44.000,112,11132406,-795,0,1745360983,12641.99957837999,66.15107979000459,54372.99704352 2025-04-22,22:29:45.000,112,11132385,-795,0,1745360984,12642.1477772,66.27796413000033,54372.871275360005 2025-04-22,22:29:46.000,112,11132422,-795,0,1745360985,12642.403756979991,66.40484847000334,54373.206657120005 2025-04-22,22:29:47.000,112,11132428,-795,0,1745360986,12642.666473069992,66.55288020000444,54373.39530936001 2025-04-22,22:29:48.000,112,11132322,-795,0,1745360987,12642.848353439993,66.76435409999976,54373.34639952001 2025-04-22,22:29:49.000,112,11132448,-795,0,1745360988,12643.036970119989,66.89123844000278,54373.39530936001 2025-04-22,22:29:50.000,112,11132431,-795,0,1745360989,12643.15822369999,67.06041756000195,54373.087876080004 2025-04-22,22:29:51.000,112,11132383,-795,0,1745360990,12643.30642252,67.19435103000433,54373.14377304 2025-04-22,22:29:52.000,112,11132404,-755,0,1745360991,12643.373785619995,67.32828449999943,54373.29748968001 2025-04-22,22:29:53.000,112,11132434,-795,0,1745360992,12643.434412409995,67.3987758000003,54373.31146392 2025-04-22,22:29:54.000,112,11132421,-795,0,1745360993,12643.34684038,67.45516884000244,54373.4791548 2025-04-22,22:29:55.000,112,11132421,-795,0,1745360994,12643.2255868,67.45516884000244,54373.444219200006 2025-04-22,22:29:56.000,112,11132358,-795,0,1745360995,12643.151487389994,67.42697231999773,54373.41627072001 2025-04-22,22:29:57.000,112,11132382,-795,0,1745360996,12643.050442739994,67.43402145000437,54373.36736088001 2025-04-22,22:29:58.000,112,11132359,-795,0,1745360997,12642.882034989998,67.37057928000286,54373.1647344 2025-04-22,22:29:59.000,112,11132421,-795,0,1745360998,12642.679945689997,67.18730189999769,54373.05992760001 2025-04-22,22:30:00.000,112,11132391,-795,0,1745360999,12642.376811739996,67.07451582000067,54372.703584480005 2025-04-22,22:30:01.000,112,11132395,-795,0,1745361000,12642.295976019996,66.95468061000429,54372.83633976 2025-04-22,22:30:02.000,112,11132385,-795,0,1745361001,12642.215140299995,66.94763147999765,54372.9551208 2025-04-22,22:30:03.000,112,11132429,-795,0,1745361002,12641.932215279994,66.94763147999765,54372.96909504 2025-04-22,22:30:04.000,112,11132356,-795,0,1745361003,12641.642553949998,66.91238583000086,54373.07390184 2025-04-22,22:30:05.000,112,11132384,-795,0,1745361004,12641.332683690001,66.75025584000105,54372.86428824001 2025-04-22,22:30:06.000,112,11132440,-795,0,1745361005,12641.13059439,66.60927323999931,54372.74550720001 2025-04-22,22:30:07.000,112,11132376,-795,0,1745361006,12641.00260449999,66.4118976000027,54372.72454584001 2025-04-22,22:30:08.000,112,11132390,-795,0,1745361007,12640.88808723,66.24976761000289,54372.79441704001 2025-04-22,22:30:09.000,112,11132373,-795,0,1745361008,12640.82746044,66.1017358800018,54372.75948144 2025-04-22,22:30:10.000,112,11132434,-795,0,1745361009,12640.71967947999,65.97485153999878,54372.78742992 2025-04-22,22:30:11.000,112,11132428,-795,0,1745361010,12640.67926161999,65.81977067999833,54372.85730112 2025-04-22,22:30:12.000,112,11132386,-795,0,1745361011,12640.685997929999,65.65764068999852,54372.885249599996 2025-04-22,22:30:13.000,112,11132424,-795,0,1745361012,12640.76009733999,65.5096089600047,54372.80839128 2025-04-22,22:30:14.000,112,11132430,-795,0,1745361013,12640.76683365,65.43911766000383,54372.6407004 2025-04-22,22:30:15.000,112,11132358,-795,0,1745361014,12640.854405679995,65.34747897000489,54372.368202720005 2025-04-22,22:30:16.000,112,11132406,-795,0,1745361015,12641.04975867,65.32633157999953,54372.486983760005 2025-04-22,22:30:17.000,112,11132399,-795,0,1745361016,12641.265320589991,65.34042983999825,54372.52191936 2025-04-22,22:30:18.000,112,11132414,-795,0,1745361017,12641.480882509997,65.34042983999825,54372.64768752001 2025-04-22,22:30:19.000,112,11132432,-795,0,1745361018,12641.696444429988,65.35452810000425,54372.87826248 2025-04-22,22:30:20.000,112,11132384,-795,0,1745361019,12641.851379559994,65.35452810000425,54372.91319808001 2025-04-22,22:30:21.000,112,11132417,-795,0,1745361020,12642.00631469,65.42501939999784,54372.74550720001 2025-04-22,22:30:22.000,112,11132349,-795,0,1745361021,12642.235349229995,65.5448546100015,54372.84332688001 2025-04-22,22:30:23.000,112,11132422,-795,0,1745361022,12642.538483179997,65.61534591000236,54372.66166176 2025-04-22,22:30:24.000,112,11132424,-795,0,1745361023,12642.706890929992,65.65764068999852,54372.78742992 2025-04-22,22:30:25.000,112,11132428,-795,0,1745361024,12642.888771299993,65.7422302499981,54372.80839128 2025-04-22,22:30:26.000,112,11132442,-795,0,1745361025,12642.983079639998,65.79157416000089,54372.81537840001 2025-04-22,22:30:27.000,112,11132388,-795,0,1745361026,12643.131278459994,65.83386894000432,54373.24159272 2025-04-22,22:30:28.000,112,11132394,-795,0,1745361027,12643.090860599994,65.90436023999791,54373.26255408 2025-04-22,22:30:29.000,112,11132435,-795,0,1745361028,12643.030233809994,65.93960589000199,54373.2346056 2025-04-22,22:30:30.000,112,11132419,-795,0,1745361029,12642.848353439993,65.9537041500007,54373.14377304 2025-04-22,22:30:31.000,112,11132412,-795,0,1745361030,12642.599109969997,65.99599893000413,54372.94813368 2025-04-22,22:30:32.000,112,11132410,-795,0,1745361031,12642.343130189991,66.01009719000285,54373.06691472 2025-04-22,22:30:33.000,112,11132405,-795,0,1745361032,12641.97936944999,66.04534283999965,54372.99704352 2025-04-22,22:30:34.000,112,11132438,-795,0,1745361033,12641.642553949998,66.12288326999987,54372.99704352 2025-04-22,22:30:35.000,112,11132436,-795,0,1745361034,12641.224902729991,66.10878501000116,54373.10185032001 2025-04-22,22:30:36.000,112,11132380,-795,0,1745361035,12640.82072412999,66.08763762000308,54373.12979880001 2025-04-22,22:30:37.000,112,11132399,-795,0,1745361036,12640.470436009993,66.07353936000436,54373.05992760001 2025-04-22,22:30:38.000,112,11132416,-795,0,1745361037,12640.153829440002,66.05944109999837,54373.08088896001 2025-04-22,22:30:39.000,112,11132409,-795,0,1745361038,12639.877640729996,66.1017358800018,54372.73153296 2025-04-22,22:30:40.000,112,11132409,-795,0,1745361039,12639.614924639995,66.11583414000052,54372.55685496001 2025-04-22,22:30:41.000,112,11132461,-795,0,1745361040,12639.554297849994,66.12993239999923,54372.55685496001 2025-04-22,22:30:42.000,112,11132432,-795,0,1745361041,12639.534088919994,66.11583414000052,54372.59877768001 2025-04-22,22:30:43.000,112,11132433,-795,0,1745361042,12639.58124308999,66.1651780500033,54372.51493224 2025-04-22,22:30:44.000,112,11132410,-795,0,1745361043,12639.62839726,66.15812892000395,54372.73852008 2025-04-22,22:30:45.000,112,11132416,-795,0,1745361044,12639.655342499995,66.22862022000481,54372.52191936 2025-04-22,22:30:46.000,112,11132402,-795,0,1745361045,12639.817013939995,66.24271848000353,54372.49397088 2025-04-22,22:30:47.000,112,11132449,-795,0,1745361046,12640.086466339992,66.27091500000097,54372.38916408001 2025-04-22,22:30:48.000,112,11132437,-795,0,1745361047,12640.288555639992,66.37665194999863,54372.20749896 2025-04-22,22:30:49.000,112,11132374,-795,0,1745361048,12640.537799109989,66.44009412000014,54372.19352472001 2025-04-22,22:30:50.000,112,11132427,-795,0,1745361049,12640.746624719999,66.53173280999908,54372.20749896 2025-04-22,22:30:51.000,112,11132445,-795,0,1745361050,12640.894823539995,66.66566628000146,54372.13762776 2025-04-22,22:30:52.000,112,11132414,-795,0,1745361051,12641.09017653,66.7573049700004,54372.43108680001 2025-04-22,22:30:53.000,112,11132403,-795,0,1745361052,12641.137330699996,66.9405823499983,54372.44506104 2025-04-22,22:30:54.000,112,11132375,-795,0,1745361053,12641.197957489996,67.08156495000003,54372.4660224 2025-04-22,22:30:55.000,112,11132421,-795,0,1745361054,12641.11038546,67.29303885000263,54372.37518984 2025-04-22,22:30:56.000,112,11132429,-795,0,1745361055,12641.076703909996,67.53975840000203,54372.102692160006 2025-04-22,22:30:57.000,112,11132438,-795,0,1745361056,12641.02954974,67.75123230000463,54372.22147320001 2025-04-22,22:30:58.000,112,11132430,-795,0,1745361057,12640.94197770999,67.94860794000124,54372.35422848 2025-04-22,22:30:59.000,112,11132426,-795,0,1745361058,12640.746624719999,68.16008184000384,54372.486983760005 2025-04-22,22:31:00.000,112,11132395,-795,0,1745361059,12640.436754459988,68.3151627000043,54372.717558719996 2025-04-22,22:31:01.000,112,11132424,-795,0,1745361060,12640.153829440002,68.42794878000132,54372.55685496001 2025-04-22,22:31:02.000,112,11132428,-795,0,1745361061,12639.85069549,68.52663659999962,54372.66864888 2025-04-22,22:31:03.000,112,11132401,-795,0,1745361062,12639.5879794,68.51958747000026,54372.72454584001 2025-04-22,22:31:04.000,112,11132405,-795,0,1745361063,12639.251163899993,68.48434182000346,54372.535893600005 2025-04-22,22:31:05.000,112,11132439,-795,0,1745361064,12638.907612089992,68.40680139000324,54372.44506104 2025-04-22,22:31:06.000,112,11132402,-795,0,1745361065,12638.60447813999,68.23762227000407,54372.41012544001 2025-04-22,22:31:07.000,112,11132390,-795,0,1745361066,12638.40238883999,68.10368880000169,54372.47999664001 2025-04-22,22:31:08.000,112,11132393,-795,0,1745361067,12638.173354299994,67.84992012000293,54372.52890648001 2025-04-22,22:31:09.000,112,11132409,-795,0,1745361068,12637.930847139993,67.65254447999905,54372.5708292 2025-04-22,22:31:10.000,112,11132419,-795,0,1745361069,12637.762439389997,67.41992318999837,54372.36121560001 2025-04-22,22:31:11.000,112,11132398,-795,0,1745361070,12637.627713189991,67.23664581000048,54372.26339592001 2025-04-22,22:31:12.000,112,11132388,-795,0,1745361071,12637.587295329991,67.01812277999852,54372.13762776 2025-04-22,22:31:13.000,112,11132394,-795,0,1745361072,12637.546877469991,66.81369801000255,54372.0118596 2025-04-22,22:31:14.000,112,11132428,-795,0,1745361073,12637.540141159996,66.60927323999931,54371.96294976 2025-04-22,22:31:15.000,112,11132365,-795,0,1745361074,12637.51319592,66.46829064000485,54371.62058088001 2025-04-22,22:31:16.000,112,11132368,-795,0,1745361075,12637.573822710001,66.3132097800044,54371.599619520006 2025-04-22,22:31:17.000,112,11132413,-795,0,1745361076,12637.742230459997,66.24976761000289,54371.72538768 2025-04-22,22:31:18.000,112,11132395,-795,0,1745361077,12637.863484039997,66.21452195999882,54371.69045208001 2025-04-22,22:31:19.000,112,11132363,-795,0,1745361078,12638.004946549998,66.20747282999946,54371.76032328001 2025-04-22,22:31:20.000,112,11132395,-795,0,1745361079,12638.085782269998,66.27091500000097,54371.53673544 2025-04-22,22:31:21.000,112,11132406,-795,0,1745361080,12638.099254889989,66.39779934000398,54371.29917336 2025-04-22,22:31:22.000,112,11132391,-795,0,1745361081,12638.186826919999,66.45419237999886,54371.47385136001 2025-04-22,22:31:23.000,112,11132385,-795,0,1745361082,12638.159881679989,66.67976454000018,54371.34109608 2025-04-22,22:31:24.000,112,11132373,-795,0,1745361083,12638.180090609989,66.83484540000063,54371.47385136001 2025-04-22,22:31:25.000,112,11132391,-795,0,1745361084,12638.031891789993,67.07451582000067,54371.51577408 2025-04-22,22:31:26.000,112,11132392,-795,0,1745361085,12637.957792380003,67.29303885000263,54371.5576968 2025-04-22,22:31:27.000,112,11132382,-795,0,1745361086,12637.836538800002,67.48336535999988,54371.55070968001 2025-04-22,22:31:28.000,112,11132406,-795,0,1745361087,12637.836538800002,67.68779013000312,54371.61359376 2025-04-22,22:31:29.000,112,11132382,-795,0,1745361088,12637.695076290001,67.84287099000358,54371.55070968001 2025-04-22,22:31:30.000,112,11132442,-795,0,1745361089,12637.560350089996,67.96975532999932,54371.53673544 2025-04-22,22:31:31.000,112,11132398,-795,0,1745361090,12637.358260789995,68.08254141000361,54371.480838480005 2025-04-22,22:31:32.000,112,11132425,-795,0,1745361091,12637.33131555,68.12483618999977,54371.49481272 2025-04-22,22:31:33.000,112,11132353,-795,0,1745361092,12637.14943518,68.11073793000105,54371.78827176001 2025-04-22,22:31:34.000,112,11132431,-795,0,1745361093,12637.095544699994,68.07549228000426,54371.816220240005 2025-04-22,22:31:35.000,112,11132427,-795,0,1745361094,12636.947345879998,67.99090272000467,54371.6625036 2025-04-22,22:31:36.000,112,11132434,-795,0,1745361095,12636.832828609993,67.87811664000037,54371.599619520006 2025-04-22,22:31:37.000,112,11132406,-795,0,1745361096,12636.866510159998,67.75123230000463,54371.4878256 2025-04-22,22:31:38.000,112,11132403,-795,0,1745361097,12636.853037539993,67.58205317999818,54371.599619520006 2025-04-22,22:31:39.000,112,11132436,-795,0,1745361098,12636.805883369998,67.4622179700018,54371.5576968 2025-04-22,22:31:40.000,112,11132362,-795,0,1745361099,12636.792410749993,67.30713711000135,54371.52276120001 2025-04-22,22:31:41.000,112,11132427,-795,0,1745361100,12636.698102410002,67.25779319999856,54371.51577408 2025-04-22,22:31:42.000,112,11132395,-795,0,1745361101,12636.704838719997,67.1168106000041,54371.53673544 2025-04-22,22:31:43.000,112,11132428,-795,0,1745361102,12636.711575029993,67.12385973000346,54371.42494152001 2025-04-22,22:31:44.000,112,11132429,-795,0,1745361103,12636.738520270002,67.1168106000041,54371.39699304 2025-04-22,22:31:45.000,112,11132405,-795,0,1745361104,12636.778938130003,67.2507440699992,54371.12449536 2025-04-22,22:31:46.000,112,11132422,-795,0,1745361105,12636.873246469993,67.34238275999815,54371.11052112 2025-04-22,22:31:47.000,112,11132444,-795,0,1745361106,12636.900191709989,67.50451274999796,54371.04763704001 2025-04-22,22:31:48.000,112,11132389,-795,0,1745361107,12637.014708979994,67.68779013000312,54370.99872720001 2025-04-22,22:31:49.000,112,11132378,-795,0,1745361108,12637.001236359989,67.87811664000037,54371.0336628 2025-04-22,22:31:50.000,112,11132440,-795,0,1745361109,12636.981027429989,68.10368880000169,54371.21532792001 2025-04-22,22:31:51.000,112,11132459,-795,0,1745361110,12636.906928019998,68.33631009000237,54371.026675680005 2025-04-22,22:31:52.000,112,11132408,-795,0,1745361111,12636.859773849988,68.56893138000305,54371.08257264 2025-04-22,22:31:53.000,112,11132397,-795,0,1745361112,12636.846301229998,68.73811050000222,54371.01968856001 2025-04-22,22:31:54.000,112,11132405,-795,0,1745361113,12636.751992889993,68.94958440000482,54370.99174008 2025-04-22,22:31:55.000,112,11132412,-795,0,1745361114,12636.455595250001,69.15400917000079,54370.60744848 2025-04-22,22:31:56.000,112,11132365,-795,0,1745361115,12636.408441079991,69.22450047000166,54370.94981736001 2025-04-22,22:31:57.000,112,11132433,-795,0,1745361116,12636.16593391999,69.33023741999932,54370.91488176 2025-04-22,22:31:58.000,112,11132437,-795,0,1745361117,12635.957108309995,69.36548307000339,54371.20834080001 2025-04-22,22:31:59.000,112,11132396,-795,0,1745361118,12635.687655909998,69.34433567999804,54371.08257264 2025-04-22,22:32:00.000,112,11132388,-795,0,1745361119,12635.465357679997,69.34433567999804,54371.13846960001 2025-04-22,22:32:01.000,112,11132437,-795,0,1745361120,12635.270004689992,69.27384438000445,54371.20834080001 2025-04-22,22:32:02.000,112,11132421,-795,0,1745361121,12635.142014799996,69.21040221000294,54370.928856000006 2025-04-22,22:32:03.000,112,11132421,-795,0,1745361122,12635.020761219996,69.104665259998,54370.9637916 2025-04-22,22:32:04.000,112,11132391,-795,0,1745361123,12634.86582608999,68.94253526999819,54370.810074960005 2025-04-22,22:32:05.000,112,11132416,-795,0,1745361124,12634.737836199994,68.86499483999796,54370.60046136 2025-04-22,22:32:06.000,112,11132414,-795,0,1745361125,12634.75130882,68.73106137000286,54370.8939204 2025-04-22,22:32:07.000,112,11132380,-795,0,1745361126,12634.737836199994,68.62532441999792,54370.85199768001 2025-04-22,22:32:08.000,112,11132370,-795,0,1745361127,12634.758045129995,68.53368572999898,54370.87994616001 2025-04-22,22:32:09.000,112,11132385,-795,0,1745361128,12634.81193561,68.49139095000282,54370.84501056 2025-04-22,22:32:10.000,112,11132429,-795,0,1745361129,12634.859089779995,68.42089965000196,54370.572512880004 2025-04-22,22:32:11.000,112,11132420,-795,0,1745361130,12634.919716569995,68.35040835000109,54370.404822000004 2025-04-22,22:32:12.000,112,11132343,-795,0,1745361131,12635.00728859999,68.32221183000365,54370.43277048 2025-04-22,22:32:13.000,112,11132453,-795,0,1745361132,12635.0746517,68.3151627000043,54370.474693200005 2025-04-22,22:32:14.000,112,11132429,-795,0,1745361133,12635.121805869996,68.29401530999894,54370.55155152 2025-04-22,22:32:15.000,112,11132461,-795,0,1745361134,12635.142014799996,68.29401530999894,54370.53059016 2025-04-22,22:32:16.000,112,11132398,-795,0,1745361135,12635.236323140001,68.30811356999766,54370.48866744 2025-04-22,22:32:17.000,112,11132388,-795,0,1745361136,12635.290213619992,68.34335922000173,54370.43277048 2025-04-22,22:32:18.000,112,11132417,-795,0,1745361137,12635.472093989993,68.42794878000132,54370.43277048 2025-04-22,22:32:19.000,112,11132443,-795,0,1745361138,12635.472093989993,68.54073485999834,54370.46770608001 2025-04-22,22:32:20.000,112,11132371,-795,0,1745361139,12635.492302919993,68.66761920000135,54370.5096288 2025-04-22,22:32:21.000,112,11132408,-795,0,1745361140,12635.424939819997,68.78745440999774,54370.39084776 2025-04-22,22:32:22.000,112,11132357,-795,0,1745361141,12635.397994580002,68.95663353000418,54370.51661592001 2025-04-22,22:32:23.000,112,11132432,-795,0,1745361142,12635.431676129992,69.13286178000271,54370.83103632001 2025-04-22,22:32:24.000,112,11132465,-795,0,1745361143,12635.397994580002,69.33023741999932,54370.87994616001 2025-04-22,22:32:25.000,112,11132427,-795,0,1745361144,12635.256532070001,69.54876045000128,54370.80308784001 2025-04-22,22:32:26.000,112,11132421,-795,0,1745361145,12635.175696350001,69.78843087000132,54370.85199768001 2025-04-22,22:32:27.000,112,11132437,-795,0,1745361146,12635.0746517,70.04924867999944,54370.810074960005 2025-04-22,22:32:28.000,112,11132405,-795,0,1745361147,12634.939925499995,70.21842779999861,54370.78212648001 2025-04-22,22:32:29.000,112,11132464,-795,0,1745361148,12634.81193561,70.42285257000185,54370.7192424 2025-04-22,22:32:30.000,112,11132428,-795,0,1745361149,12634.630055239999,70.57088430000294,54370.51661592001 2025-04-22,22:32:31.000,112,11132403,-795,0,1745361150,12634.569428449999,70.63432647000445,54370.79610072 2025-04-22,22:32:32.000,112,11132420,-795,0,1745361151,12634.60310999999,70.77530906999891,54370.90090752001 2025-04-22,22:32:33.000,112,11132424,-795,0,1745361152,12634.62331892999,70.79645646000426,54370.98475296 2025-04-22,22:32:34.000,112,11132415,-795,0,1745361153,12634.609846309999,70.88809515000321,54370.8240492 2025-04-22,22:32:35.000,112,11132438,-795,0,1745361154,12634.609846309999,70.93743905999872,54370.5795 2025-04-22,22:32:36.000,112,11132346,-795,0,1745361155,12634.697418339994,70.91629167000065,54370.55853864 2025-04-22,22:32:37.000,112,11132361,-795,0,1745361156,12634.75130882,70.88104602000385,54370.572512880004 2025-04-22,22:32:38.000,112,11132398,-795,0,1745361157,12634.89277133,70.87399689000449,54370.58648712001 2025-04-22,22:32:39.000,112,11132407,-795,0,1745361158,12634.92645287999,70.74006342000212,54370.83103632001 2025-04-22,22:32:40.000,112,11132449,-795,0,1745361159,12635.000552289996,70.71186690000468,54370.67033256 2025-04-22,22:32:41.000,112,11132384,-795,0,1745361160,12635.081388009996,70.57088430000294,54370.70526816001 2025-04-22,22:32:42.000,112,11132432,-795,0,1745361161,12635.175696350001,70.48629474000336,54370.69828104 2025-04-22,22:32:43.000,112,11132392,-795,0,1745361162,12635.357576720002,70.39465605000441,54370.51661592001 2025-04-22,22:32:44.000,112,11132331,-795,0,1745361163,12635.445148749997,70.28186997000012,54370.474693200005 2025-04-22,22:32:45.000,112,11132437,-795,0,1745361164,12635.465357679997,70.2325260600046,54370.36289928 2025-04-22,22:32:46.000,112,11132430,-795,0,1745361165,12635.620292809988,70.14088736999838,54370.50264168 2025-04-22,22:32:47.000,112,11132416,-795,0,1745361166,12635.620292809988,70.01400303000264,54370.63539696001 2025-04-22,22:32:48.000,112,11132464,-795,0,1745361167,12635.674183289993,69.97170824999921,54370.83802344 2025-04-22,22:32:49.000,112,11132381,-795,0,1745361168,12635.694392219993,69.92941347000306,54370.907894640004 2025-04-22,22:32:50.000,112,11132388,-795,0,1745361169,12635.600083879988,69.96465911999985,54370.85199768001 2025-04-22,22:32:51.000,112,11132405,-795,0,1745361170,12635.485566609997,69.97875737999857,54370.63539696001 2025-04-22,22:32:52.000,112,11132339,-795,0,1745361171,12635.391258269992,70.04219955000008,54370.7192424 2025-04-22,22:32:53.000,112,11132423,-795,0,1745361172,12635.276741000001,70.09154346000287,54370.72622952 2025-04-22,22:32:54.000,112,11132407,-795,0,1745361173,12635.128542179991,70.16203476000373,54370.810074960005 2025-04-22,22:32:55.000,112,11132409,-795,0,1745361174,12634.91298026,70.25367345000268,54370.72622952 2025-04-22,22:32:56.000,112,11132377,-795,0,1745361175,12634.778254059995,70.35941040000034,54370.94283024 2025-04-22,22:32:57.000,112,11132416,-795,0,1745361176,12634.616582619994,70.43695083000057,54371.096546880006 2025-04-22,22:32:58.000,112,11132423,-795,0,1745361177,12634.529010589999,70.52858951999951,54371.20135368 2025-04-22,22:32:59.000,112,11132416,-795,0,1745361178,12634.360602839988,70.56383517000359,54371.096546880006 2025-04-22,22:33:00.000,112,11132374,-795,0,1745361179,12634.232612949992,70.60612994999974,54371.00571432 2025-04-22,22:33:01.000,112,11132390,-795,0,1745361180,12634.165249849997,70.62022820999846,54370.8240492 2025-04-22,22:33:02.000,112,11132318,-795,0,1745361181,12634.151777229992,70.5779334300023,54370.907894640004 2025-04-22,22:33:03.000,112,11132395,-795,0,1745361182,12634.219140330002,70.53563864999887,54370.97077872001 2025-04-22,22:33:04.000,112,11132420,-795,0,1745361183,12634.353866529993,70.47219648000464,54371.243276400004 2025-04-22,22:33:05.000,112,11132429,-795,0,1745361184,12634.427965939998,70.42990170000121,54371.23628928001 2025-04-22,22:33:06.000,112,11132419,-795,0,1745361185,12634.62331892999,70.40170518000377,54371.264237760006 2025-04-22,22:33:07.000,112,11132453,-795,0,1745361186,12634.818671919995,70.33826301000227,54371.29917336 2025-04-22,22:33:08.000,112,11132362,-795,0,1745361187,12635.05444277,70.34531214000162,54371.15943096 2025-04-22,22:33:09.000,112,11132406,-795,0,1745361188,12635.243059449997,70.34531214000162,54371.18039232 2025-04-22,22:33:10.000,112,11132443,-795,0,1745361189,12635.391258269992,70.40170518000377,54371.06161128 2025-04-22,22:33:11.000,112,11132394,-795,0,1745361190,12635.573138639993,70.40170518000377,54371.08955976001 2025-04-22,22:33:12.000,112,11132418,-795,0,1745361191,12635.761755319989,70.45809821999865,54371.45987712 2025-04-22,22:33:13.000,112,11132420,-795,0,1745361192,12635.88974521,70.54268777999823,54371.529748320005 2025-04-22,22:33:14.000,112,11132407,-795,0,1745361193,12636.01099879,70.56383517000359,54371.58564528 2025-04-22,22:33:15.000,112,11132459,-795,0,1745361194,12636.05141665,70.6131790799991,54371.529748320005 2025-04-22,22:33:16.000,112,11132312,-795,0,1745361195,12636.1524613,70.62727733999782,54371.3480832 2025-04-22,22:33:17.000,112,11132326,-795,0,1745361196,12636.199615469995,70.6131790799991,54371.35507032001 2025-04-22,22:33:18.000,112,11132387,-795,0,1745361197,12636.06488926999,70.63432647000445,54371.35507032001 2025-04-22,22:33:19.000,112,11132390,-795,0,1745361198,12636.09183451,70.48629474000336,54371.4179544 2025-04-22,22:33:20.000,112,11132399,-795,0,1745361199,12635.876272589994,70.40170518000377,54371.54372256001 2025-04-22,22:33:21.000,112,11132425,-795,0,1745361200,12635.748282699999,70.28891909999948,54371.65551648 2025-04-22,22:33:22.000,112,11132414,-795,0,1745361201,12635.620292809988,70.15498563000438,54371.70442632 2025-04-22,22:33:23.000,112,11132386,-795,0,1745361202,12635.451885059992,70.03515042000072,54371.72538768 2025-04-22,22:33:24.000,112,11132390,-795,0,1745361203,12635.236323140001,69.89416781999898,54371.45987712 2025-04-22,22:33:25.000,112,11132398,-795,0,1745361204,12635.03423384,69.78138174000196,54371.30616048001 2025-04-22,22:33:26.000,112,11132407,-795,0,1745361205,12635.020761219996,69.66859565999766,54371.35507032001 2025-04-22,22:33:27.000,112,11132434,-795,0,1745361206,12634.97360705,69.50646566999785,54371.32712184 2025-04-22,22:33:28.000,112,11132418,-795,0,1745361207,12635.04770645999,69.37958133000211,54371.6625036 2025-04-22,22:33:29.000,112,11132427,-795,0,1745361208,12635.202641589996,69.24564785999974,54371.77429752 2025-04-22,22:33:30.000,112,11132436,-795,0,1745361209,12635.303686239997,69.09056699999928,54371.802246 2025-04-22,22:33:31.000,112,11132434,-795,0,1745361210,12635.431676129992,69.0059774399997,54371.70442632 2025-04-22,22:33:32.000,112,11132375,-795,0,1745361211,12635.600083879988,68.90024049000203,54371.60660664 2025-04-22,22:33:33.000,112,11132437,-795,0,1745361212,12635.755019009994,68.83679832000053,54371.54372256001 2025-04-22,22:33:34.000,112,11132418,-795,0,1745361213,12635.977317239995,68.76630701999966,54371.648529360005 2025-04-22,22:33:35.000,112,11132434,-795,0,1745361214,12636.017735099995,68.70286484999815,54371.54372256001 2025-04-22,22:33:36.000,112,11132434,-795,0,1745361215,12636.138988679995,68.67466833000071,54371.51577408 2025-04-22,22:33:37.000,112,11132355,-795,0,1745361216,12636.199615469995,68.63237355000456,54371.80923312001 2025-04-22,22:33:38.000,112,11132422,-795,0,1745361217,12636.23329702,68.6112261599992,54371.85115584 2025-04-22,22:33:39.000,112,11132367,-795,0,1745361218,12636.219824399996,68.61827528999856,54372.032820960005 2025-04-22,22:33:40.000,112,11132384,-795,0,1745361219,12636.13225237,68.57598051000241,54371.914039920004 2025-04-22,22:33:41.000,112,11132425,-795,0,1745361220,12635.936899379994,68.61827528999856,54371.480838480005 2025-04-22,22:33:42.000,112,11132395,-795,0,1745361221,12635.86279996999,68.64647181000328,54371.54372256001 2025-04-22,22:33:43.000,112,11132453,-795,0,1745361222,12635.748282699999,68.69581571999879,54371.802246 2025-04-22,22:33:44.000,112,11132431,-795,0,1745361223,12635.593347569993,68.74515963000158,54371.802246 2025-04-22,22:33:45.000,112,11132429,-795,0,1745361224,12635.296949930002,68.82974919000117,54371.914039920004 2025-04-22,22:33:46.000,112,11132432,-795,0,1745361225,12635.128542179991,68.8720439700046,54371.983911120005 2025-04-22,22:33:47.000,112,11132415,-795,0,1745361226,12634.98707966999,68.94958440000482,54372.032820960005 2025-04-22,22:33:48.000,112,11132403,-795,0,1745361227,12634.818671919995,68.94253526999819,54371.95596264001 2025-04-22,22:33:49.000,112,11132355,-795,0,1745361228,12634.636791549994,69.04122309000377,54371.71141344001 2025-04-22,22:33:50.000,112,11132442,-795,0,1745361229,12634.488592729998,69.02712482999777,54371.6625036 2025-04-22,22:33:51.000,112,11132359,-795,0,1745361230,12634.407757009998,69.02712482999777,54371.57167104001 2025-04-22,22:33:52.000,112,11132382,-795,0,1745361231,12634.374075459993,69.0059774399997,54371.578658160004 2025-04-22,22:33:53.000,112,11132403,-795,0,1745361232,12634.401020699988,68.97778092000226,54371.89307856 2025-04-22,22:33:54.000,112,11132455,-795,0,1745361233,12634.427965939998,68.85089657999924,54371.935001280006 2025-04-22,22:33:55.000,112,11132428,-795,0,1745361234,12634.293239739993,68.75220876000094,54371.54372256001 2025-04-22,22:33:56.000,112,11132412,-795,0,1745361235,12634.407757009998,68.63942268000392,54371.89307856 2025-04-22,22:33:57.000,112,11132385,-795,0,1745361236,12634.441438559988,68.58302964000177,54371.59263240001 2025-04-22,22:33:58.000,112,11132414,-795,0,1745361237,12634.421229629988,68.44204704000003,54371.5576968 2025-04-22,22:33:59.000,112,11132419,-795,0,1745361238,12634.394284389993,68.33631009000237,54371.47385136001 2025-04-22,22:34:00.000,112,11132410,-795,0,1745361239,12634.394284389993,68.29401530999894,54371.49481272 2025-04-22,22:34:01.000,112,11132400,-795,0,1745361240,12634.448174869998,68.18827836000128,54371.73936192001 2025-04-22,22:34:02.000,112,11132404,-795,0,1745361241,12634.481856419989,68.0684431500049,54371.80923312001 2025-04-22,22:34:03.000,112,11132425,-795,0,1745361242,12634.495329039994,67.99090272000467,54371.79525888 2025-04-22,22:34:04.000,112,11132395,-795,0,1745361243,12634.535746899994,67.84992012000293,54371.73936192001 2025-04-22,22:34:05.000,112,11132396,-795,0,1745361244,12634.481856419989,67.76533056000335,54371.39699304 2025-04-22,22:34:06.000,112,11132380,-795,0,1745361245,12634.515537969994,67.70188839000184,54371.35507032001 2025-04-22,22:34:07.000,112,11132421,-635,0,1745361246,12634.562692139989,67.61729883000226,54371.39699304 2025-04-22,22:34:08.000,112,11132419,-795,0,1745361247,12634.576164759994,67.63139709000097,54371.45987712 2025-04-22,22:34:09.000,112,11132388,-795,0,1745361248,12634.717627269994,67.54680753000139,54371.697439200005 2025-04-22,22:34:10.000,112,11132392,-795,0,1745361249,12634.81193561,67.55385666000075,54371.80923312001 2025-04-22,22:34:11.000,112,11132389,-795,0,1745361250,12634.879298709995,67.57500404999882,54371.79525888 2025-04-22,22:34:12.000,112,11132294,-795,0,1745361251,12634.91298026,67.58205317999818,54371.70442632 2025-04-22,22:34:13.000,112,11132359,-795,0,1745361252,12635.0746517,67.58205317999818,54371.599619520006 2025-04-22,22:34:14.000,112,11132426,-795,0,1745361253,12635.148751109991,67.63139709000097,54371.62058088001 2025-04-22,22:34:15.000,112,11132409,-795,0,1745361254,12635.290213619992,67.62434796000161,54371.52276120001 2025-04-22,22:34:16.000,112,11132409,-795,0,1745361255,12635.330631479992,67.55385666000075,54371.578658160004 2025-04-22,22:34:17.000,112,11132426,-795,0,1745361256,12635.499039230002,67.50451274999796,54371.69045208001 2025-04-22,22:34:18.000,112,11132423,-795,0,1745361257,12635.593347569993,67.40582492999965,54371.983911120005 2025-04-22,22:34:19.000,112,11132392,-795,0,1745361258,12635.566402329998,67.32123537000007,54371.865130080005 2025-04-22,22:34:20.000,112,11132329,-795,0,1745361259,12635.714601149994,67.22959668000112,54371.9419884 2025-04-22,22:34:21.000,112,11132404,-755,0,1745361260,12635.788700559999,67.10976147000474,54371.88609144001 2025-04-22,22:34:22.000,112,11132443,-795,0,1745361261,12635.660710669988,66.99697539000044,54371.68346496 2025-04-22,22:34:23.000,112,11132410,-795,0,1745361262,12635.680919599989,66.8700910500047,54371.69045208001 2025-04-22,22:34:24.000,112,11132425,-795,0,1745361263,12635.667446979998,66.77845235999848,54371.914039920004 2025-04-22,22:34:25.000,112,11132391,-795,0,1745361264,12635.519248160002,66.70091192999826,54371.83718160001 2025-04-22,22:34:26.000,112,11132374,-795,0,1745361265,12635.438412440002,66.5599293300038,54372.102692160006 2025-04-22,22:34:27.000,112,11132401,-795,0,1745361266,12635.391258269992,66.52468367999973,54372.31230576001 2025-04-22,22:34:28.000,112,11132352,-795,0,1745361267,12635.236323140001,66.52468367999973,54372.2564088 2025-04-22,22:34:29.000,112,11132378,-795,0,1745361268,12635.148751109991,66.46124150999822,54372.22147320001 2025-04-22,22:34:30.000,112,11132414,-795,0,1745361269,12634.98707966999,66.51763455000037,54371.87910432001 2025-04-22,22:34:31.000,112,11132423,-795,0,1745361270,12634.93318919,66.53878193999844,54371.9419884 2025-04-22,22:34:32.000,112,11132385,-795,0,1745361271,12634.89277133,66.60222410999995,54372.0118596 2025-04-22,22:34:33.000,112,11132405,-795,0,1745361272,12634.899507639995,66.67271541000082,54372.032820960005 2025-04-22,22:34:34.000,112,11132393,-795,0,1745361273,12634.86582608999,66.74320671000169,54372.26339592001 2025-04-22,22:34:35.000,112,11132370,-795,0,1745361274,12634.919716569995,66.72205932000361,54372.13064064 2025-04-22,22:34:36.000,112,11132396,-795,0,1745361275,12634.960134429995,66.82779627000127,54372.22147320001 2025-04-22,22:34:37.000,112,11132339,-795,0,1745361276,12635.168960039991,66.87714018000406,54372.26339592001 2025-04-22,22:34:38.000,112,11132424,-795,0,1745361277,12635.283477309997,66.96172974000365,54372.05378232001 2025-04-22,22:34:39.000,112,11132391,-795,0,1745361278,12635.465357679997,67.03222104000452,54372.05378232001 2025-04-22,22:34:40.000,112,11132406,-795,0,1745361279,12635.559666020003,67.1027123399981,54372.03980808 2025-04-22,22:34:41.000,112,11132422,-795,0,1745361280,12635.728073769998,67.15910538000026,54372.12365352001 2025-04-22,22:34:42.000,112,11132372,-795,0,1745361281,12635.876272589994,67.23664581000048,54372.438073920006 2025-04-22,22:34:43.000,112,11132441,-795,0,1745361282,12636.017735099995,67.29303885000263,54372.500958 2025-04-22,22:34:44.000,112,11132404,-795,0,1745361283,12636.07162558,67.3635301500035,54372.49397088 2025-04-22,22:34:45.000,112,11132398,-795,0,1745361284,12636.199615469995,67.33533362999879,54372.33326712 2025-04-22,22:34:46.000,112,11132452,-795,0,1745361285,12636.280451189996,67.41287405999901,54372.23544744 2025-04-22,22:34:47.000,112,11132392,-795,0,1745361286,12636.415177390001,67.35648102000414,54372.30531864 2025-04-22,22:34:48.000,112,11132380,-795,0,1745361287,12636.489276799992,67.34238275999815,54372.34025424001 2025-04-22,22:34:49.000,112,11132356,-795,0,1745361288,12636.711575029993,67.28598972000327,54372.59179056 2025-04-22,22:34:50.000,112,11132398,-795,0,1745361289,12636.805883369998,67.20844929000305,54372.83633976 2025-04-22,22:34:51.000,112,11132409,-795,0,1745361290,12636.906928019998,67.08861407999939,54373.00403064 2025-04-22,22:34:52.000,112,11132417,-795,0,1745361291,12636.886719089998,67.03222104000452,54372.941146560006 2025-04-22,22:34:53.000,112,11132411,-795,0,1745361292,12636.886719089998,66.95468061000429,54372.885249599996 2025-04-22,22:34:54.000,112,11132409,-795,0,1745361293,12636.933873259994,66.85599278999871,54372.79441704001 2025-04-22,22:34:55.000,112,11132410,-795,0,1745361294,12636.792410749993,66.83484540000063,54372.49397088 2025-04-22,22:34:56.000,112,11132409,-795,0,1745361295,12636.933873259994,66.79959975000384,54372.871275360005 2025-04-22,22:34:57.000,112,11132426,-795,0,1745361296,12636.954082189994,66.6938627999989,54372.79441704001 2025-04-22,22:34:58.000,112,11132368,-795,0,1745361297,12637.007972669999,66.66566628000146,54373.052940479996 2025-04-22,22:34:59.000,112,11132369,-795,0,1745361298,12637.075335769994,66.61632236999867,54373.206657120005 2025-04-22,22:35:00.000,112,11132342,-795,0,1745361299,12637.034917909994,66.58107672000187,54373.18569576 2025-04-22,22:35:01.000,112,11132437,-795,0,1745361300,12637.088808389999,66.60927323999931,54373.01101776001 2025-04-22,22:35:02.000,112,11132382,-755,0,1745361301,12637.055126839994,66.64451889000338,54372.822365520005 2025-04-22,22:35:03.000,112,11132413,-795,0,1745361302,12637.25047983,66.65156802000274,54372.98306928001 2025-04-22,22:35:04.000,112,11132412,-795,0,1745361303,12637.378469719995,66.65156802000274,54373.07390184 2025-04-22,22:35:05.000,112,11132421,-795,0,1745361304,12637.46604174999,66.67271541000082,54372.99704352 2025-04-22,22:35:06.000,112,11132411,-795,0,1745361305,12637.587295329991,66.6586171500021,54373.08088896001 2025-04-22,22:35:07.000,112,11132405,-795,0,1745361306,12637.796120940002,66.62337149999803,54373.43024496 2025-04-22,22:35:08.000,112,11132420,-795,0,1745361307,12637.802857249997,66.60222410999995,54373.46518056001 2025-04-22,22:35:09.000,112,11132382,-795,0,1745361308,12637.883692969997,66.60927323999931,54373.29050256 2025-04-22,22:35:10.000,112,11132434,-795,0,1745361309,12637.937583450002,66.60222410999995,54373.31146392 2025-04-22,22:35:11.000,112,11132396,-795,0,1745361310,12638.105991199998,66.55288020000444,54373.17172152 2025-04-22,22:35:12.000,112,11132421,-795,0,1745361311,12638.065573339998,66.52468367999973,54373.31146392 2025-04-22,22:35:13.000,112,11132343,-795,0,1745361312,12638.126200129998,66.49648716000229,54373.33242528 2025-04-22,22:35:14.000,112,11132381,-795,0,1745361313,12637.991473929993,66.46829064000485,54373.29748968001 2025-04-22,22:35:15.000,112,11132418,-795,0,1745361314,12637.910638209993,66.48238890000357,54373.41627072001 2025-04-22,22:35:16.000,112,11132370,-795,0,1745361315,12637.802857249997,66.49648716000229,54373.444219200006 2025-04-22,22:35:17.000,112,11132388,-795,0,1745361316,12637.722021529997,66.5458310699978,54373.50710328 2025-04-22,22:35:18.000,112,11132384,-795,0,1745361317,12637.641185809996,66.57402759000252,54373.60492296001 2025-04-22,22:35:19.000,112,11132389,-795,0,1745361318,12637.49298699,66.71501019000425,54373.388322239996 2025-04-22,22:35:20.000,112,11132377,-795,0,1745361319,12637.29089769,66.8700910500047,54373.26954120001 2025-04-22,22:35:21.000,112,11132376,-795,0,1745361320,12637.34478816999,66.89123844000278,54373.31146392 2025-04-22,22:35:22.000,112,11132384,-795,0,1745361321,12637.31110662,66.94763147999765,54373.50011616 2025-04-22,22:35:23.000,112,11132405,-795,0,1745361322,12637.237007209995,66.968778870003,54373.723703999996 2025-04-22,22:35:24.000,112,11132399,-795,0,1745361323,12637.237007209995,67.0040245199998,54373.68178128001 2025-04-22,22:35:25.000,112,11132397,-795,0,1745361324,12637.12922625,67.03927017000387,54373.50710328 2025-04-22,22:35:26.000,112,11132441,-795,0,1745361325,12637.14943518,67.06041756000195,54373.62588432 2025-04-22,22:35:27.000,112,11132447,-795,0,1745361326,12637.237007209995,67.13090886000282,54373.39530936001 2025-04-22,22:35:28.000,112,11132411,-795,0,1745361327,12637.32457923999,67.08156495000003,54373.36736088001 2025-04-22,22:35:29.000,112,11132389,-795,0,1745361328,12637.459305439996,67.08156495000003,54373.423257840004 2025-04-22,22:35:30.000,112,11132418,-795,0,1745361329,12637.546877469991,67.02517190999788,54373.45819344 2025-04-22,22:35:31.000,112,11132408,-795,0,1745361330,12637.661394739996,67.05336843000259,54373.6188972 2025-04-22,22:35:32.000,112,11132434,-795,0,1745361331,12637.883692969997,66.99697539000044,54373.76562672 2025-04-22,22:35:33.000,112,11132404,-795,0,1745361332,12638.079045959988,66.94763147999765,54373.62588432 2025-04-22,22:35:34.000,112,11132403,-795,0,1745361333,12638.34849836,66.91238583000086,54373.73069112001 2025-04-22,22:35:35.000,112,11132406,-795,0,1745361334,12638.314816809994,66.96172974000365,54373.0948632 2025-04-22,22:35:36.000,112,11132399,-795,0,1745361335,12638.66510492999,66.89828757000214,54373.48614192001 2025-04-22,22:35:37.000,112,11132403,-795,0,1745361336,12638.900875779997,66.89123844000278,54373.63985856 2025-04-22,22:35:38.000,112,11132321,-795,0,1745361337,12639.049074599992,66.9405823499983,54373.62588432 2025-04-22,22:35:39.000,112,11132405,-795,0,1745361338,12639.150119249993,66.96172974000365,54373.75165248001 2025-04-22,22:35:40.000,112,11132375,-795,0,1745361339,12639.183800799998,66.99697539000044,54373.660819920005 2025-04-22,22:35:41.000,112,11132424,-795,0,1745361340,12639.291581759993,67.1168106000041,54373.75165248001 2025-04-22,22:35:42.000,112,11132429,-795,0,1745361341,12639.392626409994,67.16615450999961,54373.90536912 2025-04-22,22:35:43.000,112,11132429,-795,0,1745361342,12639.419571649989,67.29303885000263,54373.62588432 2025-04-22,22:35:44.000,112,11132383,-795,0,1745361343,12639.358944859989,67.37057928000286,54373.58396160001 2025-04-22,22:35:45.000,112,11132353,-795,0,1745361344,12639.338735929989,67.49041448999924,54373.57697448 2025-04-22,22:35:46.000,112,11132412,-795,0,1745361345,12639.224218659998,67.58205317999818,54373.65383280001 2025-04-22,22:35:47.000,112,11132395,-795,0,1745361346,12639.150119249993,67.6102497000029,54373.7935752 2025-04-22,22:35:48.000,112,11132334,-795,0,1745361347,12638.988447809992,67.63139709000097,54373.89139488 2025-04-22,22:35:49.000,112,11132360,-795,0,1745361348,12638.745940649991,67.65254447999905,54373.65383280001 2025-04-22,22:35:50.000,112,11132391,-795,0,1745361349,12638.69205017,67.61729883000226,54373.8634464 2025-04-22,22:35:51.000,112,11132400,-795,0,1745361350,12638.597741829995,67.6736918700044,54373.68178128001 2025-04-22,22:35:52.000,112,11132369,-795,0,1745361351,12638.46975194,67.63139709000097,54373.48614192001 2025-04-22,22:35:53.000,112,11132395,-795,0,1745361352,12638.375443599994,67.5609057900001,54373.50710328 2025-04-22,22:35:54.000,112,11132359,-795,0,1745361353,12638.40238883999,67.54680753000139,54373.556013119996 2025-04-22,22:35:55.000,112,11132386,-795,0,1745361354,12638.254190019994,67.51156188000459,54373.45819344 2025-04-22,22:35:56.000,112,11132372,-795,0,1745361355,12638.274398949994,67.40582492999965,54373.64684568 2025-04-22,22:35:57.000,112,11132343,-795,0,1745361356,12638.34176204999,67.42697231999773,54373.709729760005 2025-04-22,22:35:58.000,112,11132381,-795,0,1745361357,12638.40238883999,67.32123537000007,54373.6887684 2025-04-22,22:35:59.000,112,11132370,-795,0,1745361358,12638.496697179995,67.30008798000199,54373.66780704 2025-04-22,22:36:00.000,112,11132374,-795,0,1745361359,12638.597741829995,67.27189146000455,54373.36736088001 2025-04-22,22:36:01.000,112,11132424,-795,0,1745361360,12638.759413269996,67.26484232999792,54373.388322239996 2025-04-22,22:36:02.000,112,11132371,-795,0,1745361361,12638.921084709997,67.23664581000048,54373.41627072001 2025-04-22,22:36:03.000,112,11132386,-795,0,1745361362,12639.123174009997,67.24369493999984,54373.53505176001 2025-04-22,22:36:04.000,112,11132359,-795,0,1745361363,12639.244427589998,67.17320363999897,54373.758639600004 2025-04-22,22:36:05.000,112,11132389,-795,0,1745361364,12639.358944859989,67.18730189999769,54373.59793584 2025-04-22,22:36:06.000,112,11132399,-795,0,1745361365,12639.527352609999,67.20140016000369,54373.660819920005 2025-04-22,22:36:07.000,112,11132393,-795,0,1745361366,12639.64860619,67.18025276999833,54373.60492296001 2025-04-22,22:36:08.000,112,11132428,-795,0,1745361367,12639.81027763,67.18730189999769,54373.50011616 2025-04-22,22:36:09.000,112,11132416,-795,0,1745361368,12639.897849659996,67.19435103000433,54373.59793584 2025-04-22,22:36:10.000,112,11132398,-795,0,1745361369,12639.958476449996,67.17320363999897,54373.63985856 2025-04-22,22:36:11.000,112,11132413,-795,0,1745361370,12639.88437703999,67.20140016000369,54373.590948720004 2025-04-22,22:36:12.000,112,11132400,-795,0,1745361371,12639.86416810999,67.1520562500009,54373.723703999996 2025-04-22,22:36:13.000,112,11132331,-795,0,1745361372,12639.82375024999,67.15910538000026,54373.74466536 2025-04-22,22:36:14.000,112,11132370,-795,0,1745361373,12639.72944191,67.18730189999769,54373.76562672 2025-04-22,22:36:15.000,112,11132381,-795,0,1745361374,12639.554297849994,67.17320363999897,54373.60492296001 2025-04-22,22:36:16.000,112,11132370,-795,0,1745361375,12639.466725819999,67.18730189999769,54373.38133512 2025-04-22,22:36:17.000,112,11132408,-795,0,1745361376,12639.358944859989,67.19435103000433,54373.47216768 2025-04-22,22:36:18.000,112,11132401,-795,0,1745361377,12639.264636519998,67.23664581000048,54373.549026 2025-04-22,22:36:19.000,112,11132385,-795,0,1745361378,12639.156855560002,67.27189146000455,54373.60492296001 2025-04-22,22:36:20.000,112,11132380,-795,0,1745361379,12639.116437700002,67.22959668000112,54373.69575552 2025-04-22,22:36:21.000,112,11132369,-795,0,1745361380,12638.948029949992,67.25779319999856,54373.43024496 2025-04-22,22:36:22.000,112,11132356,-795,0,1745361381,12639.028865669992,67.33533362999879,54373.62588432 2025-04-22,22:36:23.000,112,11132377,-795,0,1745361382,12639.109701389993,67.44811971000308,54373.877420640005 2025-04-22,22:36:24.000,112,11132379,-795,0,1745361383,12639.197273420003,67.5609057900001,54373.6887684 2025-04-22,22:36:25.000,112,11132343,-795,0,1745361384,12639.244427589998,67.63844622000033,54373.58396160001 2025-04-22,22:36:26.000,112,11132387,-795,0,1745361385,12639.412835339994,67.73713403999864,54373.63985856 2025-04-22,22:36:27.000,112,11132382,-795,0,1745361386,12639.56103415999,67.82877273000486,54373.84947216001 2025-04-22,22:36:28.000,112,11132409,-795,0,1745361387,12639.64186987999,67.87106751000101,54373.807549440004 2025-04-22,22:36:29.000,112,11132401,-795,0,1745361388,12639.68228773999,67.86401838000165,54374.03812440001 2025-04-22,22:36:30.000,112,11132384,-795,0,1745361389,12639.715969289995,67.88516576999973,54373.91235624 2025-04-22,22:36:31.000,112,11132403,-795,0,1745361390,12639.776596079995,67.8569692500023,54373.96126608 2025-04-22,22:36:32.000,112,11132379,-795,0,1745361391,12639.76985977,67.77237969000271,54373.85645928 2025-04-22,22:36:33.000,112,11132425,-795,0,1745361392,12639.82375024999,67.6736918700044,54373.90536912 2025-04-22,22:36:34.000,112,11132459,-795,0,1745361393,12639.78333238999,67.53975840000203,54373.91934336001 2025-04-22,22:36:35.000,112,11132376,-795,0,1745361394,12639.635133569995,67.3635301500035,54373.68178128001 2025-04-22,22:36:36.000,112,11132304,-795,0,1745361395,12639.574506779994,67.20844929000305,54373.590948720004 2025-04-22,22:36:37.000,112,11132377,-795,0,1745361396,12639.48019843999,66.97582800000237,54373.84947216001 2025-04-22,22:36:38.000,112,11132354,-795,0,1745361397,12639.352208549994,66.83484540000063,54373.74466536 2025-04-22,22:36:39.000,112,11132388,-795,0,1745361398,12639.204009729998,66.63042063000466,54373.74466536 2025-04-22,22:36:40.000,112,11132385,-795,0,1745361399,12639.015393050002,66.53878193999844,54373.65383280001 2025-04-22,22:36:41.000,112,11132387,-795,0,1745361400,12638.974975190002,66.44009412000014,54373.39530936001 2025-04-22,22:36:42.000,112,11132427,-795,0,1745361401,12638.900875779997,66.36255368999991,54373.4791548 2025-04-22,22:36:43.000,112,11132388,-795,0,1745361402,12638.867194229992,66.33435717000248,54373.444219200006 2025-04-22,22:36:44.000,112,11132345,-795,0,1745361403,12638.766149579991,66.3484554300012,54373.41627072001 2025-04-22,22:36:45.000,112,11132384,-795,0,1745361404,12638.725731719991,66.33435717000248,54373.4092836 2025-04-22,22:36:46.000,112,11132391,-795,0,1745361405,12638.745940649991,66.32025891000376,54373.45120632 2025-04-22,22:36:47.000,112,11132415,-795,0,1745361406,12638.820040059996,66.32025891000376,54373.45120632 2025-04-22,22:36:48.000,112,11132416,-795,0,1745361407,12638.873930540001,66.40484847000334,54373.556013119996 2025-04-22,22:36:49.000,112,11132404,-795,0,1745361408,12638.968238879992,66.42599586000142,54373.33242528 2025-04-22,22:36:50.000,112,11132418,-795,0,1745361409,12638.961502569997,66.48943803000293,54373.28351544 2025-04-22,22:36:51.000,112,11132388,-795,0,1745361410,12638.887403159992,66.49648716000229,54373.24159272 2025-04-22,22:36:52.000,112,11132297,-795,0,1745361411,12638.826776369991,66.47533977000421,54373.35338664 2025-04-22,22:36:53.000,112,11132380,-795,0,1745361412,12638.846985299992,66.36960281999927,54373.45120632 2025-04-22,22:36:54.000,112,11132372,-795,0,1745361413,12638.793094820001,66.32730804000312,54373.48614192001 2025-04-22,22:36:55.000,112,11132393,-795,0,1745361414,12638.779622199996,66.4118976000027,54373.549026 2025-04-22,22:36:56.000,112,11132364,-795,0,1745361415,12638.7122591,66.51058542000101,54373.56998736 2025-04-22,22:36:57.000,112,11132390,-795,0,1745361416,12638.658368619996,66.56697846000316,54373.43024496 2025-04-22,22:36:58.000,112,11132403,-795,0,1745361417,12638.58426920999,66.58107672000187,54373.52107752 2025-04-22,22:36:59.000,112,11132360,-795,0,1745361418,12638.54385134999,66.58812585000123,54373.493129040005 2025-04-22,22:37:00.000,112,11132365,-795,0,1745361419,12638.415861459995,66.58107672000187,54373.47216768 2025-04-22,22:37:01.000,112,11132352,-795,0,1745361420,12638.30134418999,66.51763455000037,54373.36037376 2025-04-22,22:37:02.000,112,11132364,-795,0,1745361421,12638.193563229994,66.45419237999886,54373.45819344 2025-04-22,22:37:03.000,112,11132384,-795,0,1745361422,12638.166617989998,66.29206238999905,54373.52107752 2025-04-22,22:37:04.000,112,11132361,-795,0,1745361423,12638.207035849999,66.19337457000074,54373.63985856 2025-04-22,22:37:05.000,112,11132361,-795,0,1745361424,12638.240717399989,66.06649022999773,54373.388322239996 2025-04-22,22:37:06.000,112,11132377,-795,0,1745361425,12638.267662639999,65.91140937000455,54373.33242528 2025-04-22,22:37:07.000,112,11132390,-795,0,1745361426,12638.40238883999,65.71403373000066,54373.423257840004 2025-04-22,22:37:08.000,112,11132341,-795,0,1745361427,12638.456279319995,65.59419852000428,54373.38133512 2025-04-22,22:37:09.000,112,11132437,-795,0,1745361428,12638.61121445,65.45321592000255,54373.35338664 2025-04-22,22:37:10.000,112,11132408,-795,0,1745361429,12638.66510492999,65.33338070999889,54373.41627072001 2025-04-22,22:37:11.000,112,11132397,-795,0,1745361430,12638.793094820001,65.25584027999867,54373.388322239996 2025-04-22,22:37:12.000,112,11132338,-795,0,1745361431,12638.894139470001,65.19944724000379,54373.47216768 2025-04-22,22:37:13.000,112,11132400,-795,0,1745361432,12638.988447809992,65.19239811000443,54373.43723208001 2025-04-22,22:37:14.000,112,11132416,-795,0,1745361433,12639.049074599992,65.26993854000466,54373.24857984001 2025-04-22,22:37:15.000,112,11132421,-795,0,1745361434,12639.049074599992,65.34042983999825,54373.108837440006 2025-04-22,22:37:16.000,112,11132314,-795,0,1745361435,12639.089492459992,65.42501939999784,54373.13678592 2025-04-22,22:37:17.000,112,11132350,-795,0,1745361436,12639.170328179993,65.48846156999934,54373.15076016001 2025-04-22,22:37:18.000,112,11132400,-795,0,1745361437,12639.156855560002,65.57305112999893,54373.47216768 2025-04-22,22:37:19.000,112,11132399,-795,0,1745361438,12639.183800799998,65.67173895000451,54373.46518056001 2025-04-22,22:37:20.000,112,11132353,-795,0,1745361439,12639.076019840002,65.79157416000089,54373.46518056001 2025-04-22,22:37:21.000,112,11132400,-795,0,1745361440,12639.156855560002,65.93255676000263,54373.52107752 2025-04-22,22:37:22.000,112,11132419,-795,0,1745361441,12639.143382939998,66.07353936000436,54373.36736088001 2025-04-22,22:37:23.000,112,11132362,-795,0,1745361442,12639.170328179993,66.1369815299986,54373.39530936001 2025-04-22,22:37:24.000,112,11132380,-795,0,1745361443,12639.129910319993,66.25681674000225,54373.53505176001 2025-04-22,22:37:25.000,112,11132401,-795,0,1745361444,12639.035601980002,66.38370107999799,54373.40229648 2025-04-22,22:37:26.000,112,11132401,-795,0,1745361445,12638.981711499997,66.41894673000206,54373.709729760005 2025-04-22,22:37:27.000,112,11132369,-795,0,1745361446,12638.948029949992,66.46124150999822,54373.77261384001 2025-04-22,22:37:28.000,112,11132409,-795,0,1745361447,12638.894139470001,66.4471432499995,54373.91934336001 2025-04-22,22:37:29.000,112,11132372,-795,0,1745361448,12638.840248989996,66.39075021000463,54373.89838200001 2025-04-22,22:37:30.000,112,11132373,-795,0,1745361449,12638.705522789991,66.32025891000376,54373.63287144001 2025-04-22,22:37:31.000,112,11132401,-795,0,1745361450,12638.60447813999,66.10878501000116,54373.53505176001 2025-04-22,22:37:32.000,112,11132387,-795,0,1745361451,12638.52364241999,65.96780240999942,54373.50710328 2025-04-22,22:37:33.000,112,11132403,-795,0,1745361452,12638.46975194,65.76337764000345,54373.43723208001 2025-04-22,22:37:34.000,112,11132387,-795,0,1745361453,12638.36870729,65.53780548000213,54373.50011616 2025-04-22,22:37:35.000,112,11132375,-795,0,1745361454,12638.220508469989,65.25584027999867,54373.493129040005 2025-04-22,22:37:36.000,112,11132332,-795,0,1745361455,12638.173354299994,65.0514155100027,54373.4092836 2025-04-22,22:37:37.000,112,11132382,-795,0,1745361456,12638.267662639999,64.81879422000202,54373.444219200006 2025-04-22,22:37:38.000,112,11132386,-795,0,1745361457,12638.34176204999,64.61436944999878,54373.4092836 2025-04-22,22:37:39.000,112,11132401,-795,0,1745361458,12638.42933408,64.43814120000025,54373.29748968001 2025-04-22,22:37:40.000,112,11132327,-795,0,1745361459,12638.5101698,64.27601121000043,54373.26255408 2025-04-22,22:37:41.000,112,11132379,-795,0,1745361460,12638.53037873,64.15617600000405,54373.11582456 2025-04-22,22:37:42.000,112,11132404,-795,0,1745361461,12638.62468706999,64.08568470000318,54373.12281168 2025-04-22,22:37:43.000,112,11132392,-795,0,1745361462,12638.759413269996,64.0363407900004,54373.43723208001 2025-04-22,22:37:44.000,112,11132351,-795,0,1745361463,12638.894139470001,64.05043904999911,54373.50710328 2025-04-22,22:37:45.000,112,11132393,-795,0,1745361464,12638.948029949992,64.1350286099987,54373.4092836 2025-04-22,22:37:46.000,112,11132407,-795,0,1745361465,12639.082756149997,64.22666729999764,54373.51409040001 2025-04-22,22:37:47.000,112,11132394,-795,0,1745361466,12639.257900209988,64.38879729000473,54373.41627072001 2025-04-22,22:37:48.000,112,11132358,-795,0,1745361467,12639.345472239998,64.60732031999942,54373.40229648 2025-04-22,22:37:49.000,112,11132450,-795,0,1745361468,12639.50040736999,64.83289248000074,54373.46518056001 2025-04-22,22:37:50.000,112,11132369,-795,0,1745361469,12639.473462129994,65.03731725000398,54373.36736088001 2025-04-22,22:37:51.000,112,11132390,-795,0,1745361470,12639.64186987999,65.27698767000402,54373.723703999996 2025-04-22,22:37:52.000,112,11132444,-795,0,1745361471,12639.70923298,65.52370722000342,54373.88440776 2025-04-22,22:37:53.000,112,11132361,-795,0,1745361472,12639.89111335,65.7563285100041,54374.12895696 2025-04-22,22:37:54.000,112,11132393,-795,0,1745361473,12639.985421689991,65.91140937000455,54374.12895696 2025-04-22,22:37:55.000,112,11132392,-795,0,1745361474,12639.87090442,66.10878501000116,54373.556013119996 2025-04-22,22:37:56.000,112,11132402,-795,0,1745361475,12640.113411580001,66.19337457000074,54373.90536912 2025-04-22,22:37:57.000,112,11132403,-795,0,1745361476,12640.147093129992,66.27091500000097,54373.82152368001 2025-04-22,22:37:58.000,112,11132379,-715,0,1745361477,12640.160565749997,66.30616064999776,54373.84947216001 2025-04-22,22:37:59.000,112,11132385,-795,0,1745361478,12640.099938959997,66.27091500000097,54373.98222744 2025-04-22,22:38:00.000,112,11132402,-795,0,1745361479,12640.005630619991,66.1369815299986,54374.03812440001 2025-04-22,22:38:01.000,112,11132354,-795,0,1745361480,12639.90458596999,66.01714632000221,54374.03113728 2025-04-22,22:38:02.000,112,11132377,-795,0,1745361481,12639.78333238999,65.77042677000281,54374.10799560001 2025-04-22,22:38:03.000,112,11132357,-795,0,1745361482,12639.62839726,65.51665809000406,54373.828510800005 2025-04-22,22:38:04.000,112,11132345,-795,0,1745361483,12639.392626409994,65.26993854000466,54373.67479416 2025-04-22,22:38:05.000,112,11132350,-795,0,1745361484,12639.136646630002,65.07961203000013,54373.34639952001 2025-04-22,22:38:06.000,112,11132383,-795,0,1745361485,12639.001920429997,64.79059770000458,54373.36037376 2025-04-22,22:38:07.000,112,11132352,-795,0,1745361486,12638.846985299992,64.56502554000326,54373.33242528 2025-04-22,22:38:08.000,112,11132371,-795,0,1745361487,12638.759413269996,64.3112568600045,54373.556013119996 2025-04-22,22:38:09.000,112,11132376,-795,0,1745361488,12638.68531385999,64.10683209000126,54373.43024496 2025-04-22,22:38:10.000,112,11132333,-795,0,1745361489,12638.55058766,64.0010951400036,54373.26255408 2025-04-22,22:38:11.000,112,11132366,-795,0,1745361490,12638.56406027999,63.916505580004014,54373.18569576 2025-04-22,22:38:12.000,112,11132387,-795,0,1745361491,12638.597741829995,63.89535818999866,54373.04595336 2025-04-22,22:38:13.000,112,11132384,-795,0,1745361492,12638.73246803,63.93060384000273,54373.15076016001 2025-04-22,22:38:14.000,112,11132351,-795,0,1745361493,12638.934557330002,63.98699688000488,54373.206657120005 2025-04-22,22:38:15.000,112,11132383,-795,0,1745361494,12639.069283529992,64.05748817999847,54373.0948632 2025-04-22,22:38:16.000,112,11132363,-795,0,1745361495,12639.318526999989,64.16322513000341,54373.41627072001 2025-04-22,22:38:17.000,112,11132371,-795,0,1745361496,12639.62166094999,64.33240425000258,54373.51409040001 2025-04-22,22:38:18.000,112,11132376,-795,0,1745361497,12639.992158000001,64.46633771999768,54373.66780704 2025-04-22,22:38:19.000,112,11132382,-795,0,1745361498,12640.315500880002,64.691909879999,54373.6887684 2025-04-22,22:38:20.000,112,11132323,-795,0,1745361499,12640.605162209999,64.86108899999817,54373.52806464 2025-04-22,22:38:21.000,112,11132334,-795,0,1745361500,12640.80725151,65.10780855000485,54373.493129040005 2025-04-22,22:38:22.000,112,11132341,-795,0,1745361501,12641.11038546,65.29108593000274,54373.56998736 2025-04-22,22:38:23.000,112,11132375,-795,0,1745361502,12641.231639040001,65.53780548000213,54373.74466536 2025-04-22,22:38:24.000,112,11132391,-795,0,1745361503,12641.373101550002,65.71403373000066,54374.01716304001 2025-04-22,22:38:25.000,112,11132387,-795,0,1745361504,12641.467409889992,65.8902619799992,54374.06607288001 2025-04-22,22:38:26.000,112,11132390,-795,0,1745361505,12641.501091439997,65.97485153999878,54374.20581528001 2025-04-22,22:38:27.000,112,11132311,-795,0,1745361506,12641.426992029992,66.1369815299986,54374.32459632001 2025-04-22,22:38:28.000,112,11132384,-795,0,1745361507,12641.238375349996,66.24976761000289,54374.12196984 2025-04-22,22:38:29.000,112,11132376,-795,0,1745361508,12640.975659259995,66.43304499000078,54374.05209864 2025-04-22,22:38:30.000,112,11132420,-795,0,1745361509,12640.672525309994,66.50353629000165,54374.13594408001 2025-04-22,22:38:31.000,112,11132415,-795,0,1745361510,12640.302028259997,66.5599293300038,54373.996201680005 2025-04-22,22:38:32.000,112,11132362,-795,0,1745361511,12639.877640729996,66.59517498000059,54374.142931200004 2025-04-22,22:38:33.000,112,11132376,-795,0,1745361512,12639.554297849994,66.5599293300038,54374.43639024 2025-04-22,22:38:34.000,112,11132394,-795,0,1745361513,12639.150119249993,66.49648716000229,54374.43639024 2025-04-22,22:38:35.000,112,11132404,-795,0,1745361514,12638.61121445,66.44009412000014,54373.96825320001 2025-04-22,22:38:36.000,112,11132370,-795,0,1745361515,12638.46975194,66.36960281999927,54374.094021360004 2025-04-22,22:38:37.000,112,11132340,-795,0,1745361516,12638.166617989998,66.3132097800044,54373.98921456001 2025-04-22,22:38:38.000,112,11132373,-795,0,1745361517,12637.917374520002,66.20747282999946,54373.84248504 2025-04-22,22:38:39.000,112,11132370,-795,0,1745361518,12637.769175699992,66.09468675000244,54373.828510800005 2025-04-22,22:38:40.000,112,11132376,-795,0,1745361519,12637.647922119992,65.97485153999878,54373.828510800005 2025-04-22,22:38:41.000,112,11132362,-795,0,1745361520,12637.51319592,65.86911459000112,54373.75165248001 2025-04-22,22:38:42.000,112,11132347,-795,0,1745361521,12637.708548909992,65.7422302499981,54373.98921456001 2025-04-22,22:38:43.000,112,11132374,-795,0,1745361522,12637.782648319997,65.63649330000044,54373.947291840006 2025-04-22,22:38:44.000,112,11132312,-795,0,1745361523,12637.883692969997,65.58010025999829,54373.709729760005 2025-04-22,22:38:45.000,112,11132354,-795,0,1745361524,12638.099254889989,65.5096089600047,54373.374348000005 2025-04-22,22:38:46.000,112,11132380,-795,0,1745361525,12638.308080499999,65.4955106999987,54373.39530936001 2025-04-22,22:38:47.000,112,11132405,-795,0,1745361526,12638.61121445,65.47436331000063,54373.38133512 2025-04-22,22:38:48.000,112,11132359,-795,0,1745361527,12638.894139470001,65.59419852000428,54373.46518056001 2025-04-22,22:38:49.000,112,11132381,-795,0,1745361528,12639.230954969993,65.65764068999852,54373.70274264001 2025-04-22,22:38:50.000,112,11132405,-795,0,1745361529,12639.433044269994,65.7563285100041,54373.64684568 2025-04-22,22:38:51.000,112,11132396,-795,0,1745361530,12639.756387149995,65.90436023999791,54373.56300024001 2025-04-22,22:38:52.000,112,11132346,-795,0,1745361531,12640.012366930001,66.08763762000308,54373.63287144001 2025-04-22,22:38:53.000,112,11132395,-795,0,1745361532,12640.322237189997,66.23566935000417,54373.388322239996 2025-04-22,22:38:54.000,112,11132369,-795,0,1745361533,12640.584953279998,66.45419237999886,54373.325438160005 2025-04-22,22:38:55.000,112,11132407,-795,0,1745361534,12640.80725151,66.67271541000082,54373.24159272 2025-04-22,22:38:56.000,112,11132380,-795,0,1745361535,12640.98913188,66.98992626000108,54373.35338664 2025-04-22,22:38:57.000,112,11132352,-795,0,1745361536,12640.915032469995,67.30713711000135,54373.57697448 2025-04-22,22:38:58.000,112,11132407,-795,0,1745361537,12640.834196749995,67.47631623000052,54373.85645928 2025-04-22,22:38:59.000,112,11132375,-795,0,1745361538,12640.638843759989,67.51156188000459,54373.88440776 2025-04-22,22:39:00.000,112,11132295,-675,0,1745361539,12640.436754459988,67.45516884000244,54373.95427896 2025-04-22,22:39:01.000,112,11132381,-795,0,1745361540,12640.241401469997,67.32123537000007,54373.709729760005 2025-04-22,22:39:02.000,112,11132339,-795,0,1745361541,12640.072993720001,67.17320363999897,54373.73767824 2025-04-22,22:39:03.000,112,11132304,-795,0,1745361542,12639.86416810999,66.93353321999894,54373.71671688 2025-04-22,22:39:04.000,112,11132384,-795,0,1745361543,12639.68902405,66.72205932000361,54373.75165248001 2025-04-22,22:39:05.000,112,11132369,-795,0,1745361544,12639.52061629999,66.47533977000421,54373.88440776 2025-04-22,22:39:06.000,112,11132379,-795,0,1745361545,12639.379153789989,66.22157108999818,54373.91235624 2025-04-22,22:39:07.000,112,11132393,-795,0,1745361546,12639.325263309998,65.98894980000478,54373.91934336001 2025-04-22,22:39:08.000,112,11132351,-795,0,1745361547,12639.217482349988,65.77042677000281,54373.85645928 2025-04-22,22:39:09.000,112,11132370,-795,0,1745361548,12639.284845449998,65.608296780003,54373.63287144001 2025-04-22,22:39:10.000,112,11132356,-795,0,1745361549,12639.237691279988,65.48141243999999,54373.57697448 2025-04-22,22:39:11.000,112,11132391,-795,0,1745361550,12639.385890099999,65.34042983999825,54373.65383280001 2025-04-22,22:39:12.000,112,11132367,-795,0,1745361551,12639.54082522999,65.33338070999889,54373.59793584 2025-04-22,22:39:13.000,112,11132375,-795,0,1745361552,12639.66207880999,65.30518419000146,54373.56998736 2025-04-22,22:39:14.000,112,11132381,-795,0,1745361553,12639.76312345999,65.35452810000425,54373.89838200001 2025-04-22,22:39:15.000,112,11132412,-795,0,1745361554,12639.7900687,65.43911766000383,54373.69575552 2025-04-22,22:39:16.000,112,11132374,-795,0,1745361555,12639.87090442,65.59419852000428,54373.6887684 2025-04-22,22:39:17.000,112,11132392,-795,0,1745361556,12639.90458596999,65.76337764000345,54373.660819920005 2025-04-22,22:39:18.000,112,11132412,-795,0,1745361557,12639.918058589996,66.02419545000157,54373.52107752 2025-04-22,22:39:19.000,112,11132399,-795,0,1745361558,12639.924794899991,66.25681674000225,54373.444219200006 2025-04-22,22:39:20.000,112,11132393,-795,0,1745361559,12639.81027763,66.58107672000187,54373.31845104001 2025-04-22,22:39:21.000,112,11132399,-795,0,1745361560,12639.80354131999,66.79255062000448,54373.423257840004 2025-04-22,22:39:22.000,112,11132411,-795,0,1745361561,12639.675551429995,67.08156495000003,54373.388322239996 2025-04-22,22:39:23.000,112,11132384,-795,0,1745361562,12639.756387149995,67.31418624000071,54373.723703999996 2025-04-22,22:39:24.000,112,11132376,-795,0,1745361563,12639.60145201999,67.5609057900001,54373.50011616 2025-04-22,22:39:25.000,112,11132387,-795,0,1745361564,12639.54756154,67.73713403999864,54373.423257840004 2025-04-22,22:39:26.000,112,11132382,-795,0,1745361565,12639.594715709994,67.99090272000467,54373.38133512 2025-04-22,22:39:27.000,112,11132334,-795,0,1745361566,12639.594715709994,68.10368880000169,54373.43723208001 2025-04-22,22:39:28.000,112,11132364,-795,0,1745361567,12639.60145201999,68.27991705000022,54373.493129040005 2025-04-22,22:39:29.000,112,11132386,-795,0,1745361568,12639.655342499995,68.35745748000045,54373.6188972 2025-04-22,22:39:30.000,112,11132364,-795,0,1745361569,12639.66207880999,68.4490961699994,54373.89139488 2025-04-22,22:39:31.000,112,11132389,-795,0,1745361570,12639.62839726,68.48434182000346,54373.779600960006 2025-04-22,22:39:32.000,112,11132381,-795,0,1745361571,12639.675551429995,68.5125383400009,54373.90536912 2025-04-22,22:39:33.000,112,11132387,-795,0,1745361572,12639.70923298,68.44204704000003,54373.779600960006 2025-04-22,22:39:34.000,112,11132329,-795,0,1745361573,12639.72944191,68.36450660999981,54373.493129040005 2025-04-22,22:39:35.000,112,11132388,-795,0,1745361574,12639.68902405,68.25172053000279,54373.423257840004 2025-04-22,22:39:36.000,112,11132380,-795,0,1745361575,12639.64860619,68.11778706000041,54373.39530936001 2025-04-22,22:39:37.000,112,11132360,-795,0,1745361576,12639.68902405,67.9556570700006,54373.46518056001 2025-04-22,22:39:38.000,112,11132389,-795,0,1745361577,12639.62839726,67.84992012000293,54373.6188972 2025-04-22,22:39:39.000,112,11132355,-795,0,1745361578,12639.574506779994,67.66664273999777,54373.63985856 2025-04-22,22:39:40.000,112,11132373,-795,0,1745361579,12639.412835339994,67.54680753000139,54373.60492296001 2025-04-22,22:39:41.000,112,11132370,-795,0,1745361580,12639.331999619993,67.41992318999837,54373.38133512 2025-04-22,22:39:42.000,112,11132360,-795,0,1745361581,12639.190537109993,67.29303885000263,54373.19268288 2025-04-22,22:39:43.000,112,11132358,-795,0,1745361582,12639.109701389993,67.20844929000305,54373.10185032001 2025-04-22,22:39:44.000,112,11132350,-795,0,1745361583,12638.974975190002,67.14500712000154,54372.98306928001 2025-04-22,22:39:45.000,112,11132408,-795,0,1745361584,12638.846985299992,67.08861407999939,54372.81537840001 2025-04-22,22:39:46.000,112,11132370,-795,0,1745361585,12638.73246803,67.04631930000323,54372.89223672001 2025-04-22,22:39:47.000,112,11132388,-795,0,1745361586,12638.64489599999,67.01107364999916,54373.108837440006 2025-04-22,22:39:48.000,112,11132356,-795,0,1745361587,12638.496697179995,67.02517190999788,54373.0948632 2025-04-22,22:39:49.000,112,11132358,-795,0,1745361588,12638.48322455999,67.03222104000452,54373.01101776001 2025-04-22,22:39:50.000,112,11132377,-795,0,1745361589,12638.395652529995,67.07451582000067,54372.85730112 2025-04-22,22:39:51.000,112,11132366,-795,0,1745361590,12638.395652529995,67.13795799000218,54372.73852008 2025-04-22,22:39:52.000,112,11132397,-795,0,1745361591,12638.44280669999,67.1520562500009,54372.89922384 2025-04-22,22:39:53.000,112,11132366,-795,0,1745361592,12638.50343348999,67.23664581000048,54372.990056400005 2025-04-22,22:39:54.000,112,11132332,-795,0,1745361593,12638.44280669999,67.30008798000199,54373.052940479996 2025-04-22,22:39:55.000,112,11132356,-795,0,1745361594,12638.40238883999,67.3635301500035,54373.0948632 2025-04-22,22:39:56.000,112,11132330,-795,0,1745361595,12638.375443599994,67.48336535999988,54373.21364424 2025-04-22,22:39:57.000,112,11132410,-795,0,1745361596,12638.32155311999,67.55385666000075,54373.29050256 2025-04-22,22:39:58.000,112,11132386,-795,0,1745361597,12638.220508469989,67.64549534999969,54373.24857984001 2025-04-22,22:39:59.000,112,11132352,-795,0,1745361598,12638.294607879994,67.72303577999992,54373.17870864001 2025-04-22,22:40:00.000,112,11132396,-795,0,1745361599,12638.254190019994,67.77942882000207,54373.26255408 2025-04-22,22:40:01.000,112,11132392,-795,0,1745361600,12638.227244779999,67.91336229000444,54373.22761848001 2025-04-22,22:40:02.000,112,11132390,-795,0,1745361601,12638.166617989998,68.01205011000275,54373.22761848001 2025-04-22,22:40:03.000,112,11132347,-795,0,1745361602,12638.105991199998,68.04729575999954,54373.36037376 2025-04-22,22:40:04.000,112,11132382,-795,0,1745361603,12638.085782269998,68.02614837000147,54373.46518056001 2025-04-22,22:40:05.000,112,11132369,-795,0,1745361604,12637.971264999993,68.07549228000426,54373.31146392 2025-04-22,22:40:06.000,112,11132353,-795,0,1745361605,12637.924110829998,68.0190992400021,54373.43723208001 2025-04-22,22:40:07.000,112,11132328,-795,0,1745361606,12637.856747730002,68.01205011000275,54373.26954120001 2025-04-22,22:40:08.000,112,11132320,-795,0,1745361607,12637.762439389997,68.01205011000275,54373.374348000005 2025-04-22,22:40:09.000,112,11132360,-795,0,1745361608,12637.742230459997,67.99090272000467,54373.4791548 2025-04-22,22:40:10.000,112,11132339,-795,0,1745361609,12637.647922119992,67.9556570700006,54373.50011616 2025-04-22,22:40:11.000,112,11132401,-795,0,1745361610,12637.540141159996,67.93450968000252,54373.556013119996 2025-04-22,22:40:12.000,112,11132386,-795,0,1745361611,12637.49298699,67.89926402999845,54373.69575552 2025-04-22,22:40:13.000,112,11132367,-795,0,1745361612,12637.40541495999,67.86401838000165,54373.58396160001 2025-04-22,22:40:14.000,112,11132384,-795,0,1745361613,12637.32457923999,67.82172359999822,54373.59793584 2025-04-22,22:40:15.000,112,11132373,-795,0,1745361614,12637.115753629994,67.8569692500023,54373.01101776001 2025-04-22,22:40:16.000,112,11132377,-795,0,1745361615,12637.2302709,67.78647795000143,54373.26255408 2025-04-22,22:40:17.000,112,11132379,-795,0,1745361616,12637.20332565999,67.76533056000335,54373.374348000005 2025-04-22,22:40:18.000,112,11132351,-795,0,1745361617,12637.18311672999,67.7089375200012,54373.33242528 2025-04-22,22:40:19.000,112,11132351,-795,0,1745361618,12637.176380419995,67.65959360999841,54373.4092836 2025-04-22,22:40:20.000,112,11132400,-795,0,1745361619,12637.10901732,67.63844622000033,54373.43024496 2025-04-22,22:40:21.000,112,11132331,-795,0,1745361620,12637.115753629994,67.62434796000161,54373.46518056001 2025-04-22,22:40:22.000,112,11132371,-795,0,1745361621,12637.12248993999,67.59615144000418,54373.51409040001 2025-04-22,22:40:23.000,112,11132380,-795,0,1745361622,12637.115753629994,67.63139709000097,54373.36037376 2025-04-22,22:40:24.000,112,11132336,-795,0,1745361623,12637.014708979994,67.6736918700044,54373.21364424 2025-04-22,22:40:25.000,112,11132368,-795,0,1745361624,12636.940609569989,67.68779013000312,54373.21364424 2025-04-22,22:40:26.000,112,11132355,-795,0,1745361625,12636.879982779988,67.63844622000033,54373.21364424 2025-04-22,22:40:27.000,112,11132374,-795,0,1745361626,12636.927136949998,67.6736918700044,54373.374348000005 2025-04-22,22:40:28.000,112,11132359,-795,0,1745361627,12636.839564919988,67.59615144000418,54373.56300024001 2025-04-22,22:40:29.000,112,11132333,-795,0,1745361628,12636.765465509998,67.58910231000482,54373.556013119996 2025-04-22,22:40:30.000,112,11132349,-795,0,1745361629,12636.624002999997,67.50451274999796,54373.43024496 2025-04-22,22:40:31.000,112,11132401,-795,0,1745361630,12636.496013110002,67.46926710000116,54373.40229648 2025-04-22,22:40:32.000,112,11132369,-795,0,1745361631,12636.448858939992,67.45516884000244,54373.36736088001 2025-04-22,22:40:33.000,112,11132351,-795,0,1745361632,12636.381495839996,67.31418624000071,54373.31146392 2025-04-22,22:40:34.000,112,11132381,-795,0,1745361633,12636.300660119996,67.24369493999984,54373.29748968001 2025-04-22,22:40:35.000,112,11132359,-795,0,1745361634,12636.19287916,67.13795799000218,54373.17172152 2025-04-22,22:40:36.000,112,11132313,-795,0,1745361635,12636.058152959995,66.968778870003,54373.45819344 2025-04-22,22:40:37.000,112,11132352,-795,0,1745361636,12636.01099879,66.81369801000255,54373.4092836 2025-04-22,22:40:38.000,112,11132429,-795,0,1745361637,12635.92342675999,66.56697846000316,54373.45819344 2025-04-22,22:40:39.000,112,11132373,-795,0,1745361638,12635.795436869994,66.40484847000334,54373.388322239996 2025-04-22,22:40:40.000,112,11132378,-795,0,1745361639,12635.606820189998,66.2004237000001,54373.08088896001 2025-04-22,22:40:41.000,112,11132366,-755,0,1745361640,12635.458621370002,65.96780240999942,54372.91319808001 2025-04-22,22:40:42.000,112,11132336,-795,0,1745361641,12635.371049339992,65.78452503000153,54372.990056400005 2025-04-22,22:40:43.000,112,11132365,-795,0,1745361642,12635.229586829992,65.56600199999957,54372.94813368 2025-04-22,22:40:44.000,112,11132335,-795,0,1745361643,12634.99381598,65.32633157999953,54373.03197912001 2025-04-22,22:40:45.000,112,11132362,-795,0,1745361644,12634.758045129995,65.16420158999972,54372.84332688001 2025-04-22,22:40:46.000,112,11132394,-795,0,1745361645,12634.60310999999,64.96682595000311,54372.84332688001 2025-04-22,22:40:47.000,112,11132388,-795,0,1745361646,12634.441438559988,64.82584335000138,54372.81537840001 2025-04-22,22:40:48.000,112,11132338,-795,0,1745361647,12634.286503429998,64.74830292000115,54372.66864888 2025-04-22,22:40:49.000,112,11132392,-795,0,1745361648,12634.151777229992,64.67781162000028,54372.73153296 2025-04-22,22:40:50.000,112,11132328,-795,0,1745361649,12633.990105789992,64.57912380000198,54372.7105716 2025-04-22,22:40:51.000,112,11132368,-795,0,1745361650,12633.77454387,64.5932220600007,54372.54288072 2025-04-22,22:40:52.000,112,11132335,-795,0,1745361651,12633.62634504999,64.4945342400024,54372.81537840001 2025-04-22,22:40:53.000,112,11132380,-795,0,1745361652,12633.498355159994,64.51568163000047,54372.822365520005 2025-04-22,22:40:54.000,112,11132407,-795,0,1745361653,12633.377101579994,64.5579764100039,54372.81537840001 2025-04-22,22:40:55.000,112,11132355,-795,0,1745361654,12633.269320619998,64.60027119000006,54372.63371328 2025-04-22,22:40:56.000,112,11132377,-795,0,1745361655,12633.168275969998,64.62141857999814,54372.417112560004 2025-04-22,22:40:57.000,112,11132370,-795,0,1745361656,12633.141330730003,64.68486074999964,54372.368202720005 2025-04-22,22:40:58.000,112,11132361,-795,0,1745361657,12633.148067039998,64.68486074999964,54372.52890648001 2025-04-22,22:40:59.000,112,11132362,-795,0,1745361658,12633.148067039998,64.67076249000093,54372.52890648001 2025-04-22,22:41:00.000,112,11132368,-795,0,1745361659,12633.040286080002,64.66371336000157,54372.55685496001 2025-04-22,22:41:01.000,112,11132403,-795,0,1745361660,12633.013340839992,64.71305727000436,54372.486983760005 2025-04-22,22:41:02.000,112,11132338,-795,0,1745361661,12632.979659290002,64.78354856999795,54372.50794512001 2025-04-22,22:41:03.000,112,11132393,-795,0,1745361662,12632.966186669997,64.88223639000353,54372.52890648001 2025-04-22,22:41:04.000,112,11132359,-795,0,1745361663,12632.919032500002,64.98092421000183,54372.38916408001 2025-04-22,22:41:05.000,112,11132323,-795,0,1745361664,12632.791042609992,65.12190681000357,54372.13762776 2025-04-22,22:41:06.000,112,11132366,-795,0,1745361665,12632.716943200001,65.25584027999867,54372.22846032 2025-04-22,22:41:07.000,112,11132334,-795,0,1745361666,12632.716943200001,65.43911766000383,54372.27737016 2025-04-22,22:41:08.000,112,11132374,-795,0,1745361667,12632.58895330999,65.53075635000278,54372.23544744 2025-04-22,22:41:09.000,112,11132350,-795,0,1745361668,12632.44749079999,65.65059155999916,54372.30531864 2025-04-22,22:41:10.000,112,11132346,-795,0,1745361669,12632.36665507999,65.76337764000345,54372.33326712 2025-04-22,22:41:11.000,112,11132402,-795,0,1745361670,12632.339709839995,65.79157416000089,54372.200511840005 2025-04-22,22:41:12.000,112,11132408,-795,0,1745361671,12632.3127646,65.93255676000263,54372.22846032 2025-04-22,22:41:13.000,112,11132375,-795,0,1745361672,12632.35318246,65.96075328000006,54372.13064064 2025-04-22,22:41:14.000,112,11132342,-795,0,1745361673,12632.359918769995,65.96075328000006,54372.032820960005 2025-04-22,22:41:15.000,112,11132358,-795,0,1745361674,12632.41380925,65.91140937000455,54371.816220240005 2025-04-22,22:41:16.000,112,11132331,-795,0,1745361675,12632.49464497,65.80567241999961,54371.83019448 2025-04-22,22:41:17.000,112,11132332,-795,0,1745361676,12632.63610748,65.65764068999852,54372.10967928 2025-04-22,22:41:18.000,112,11132371,-795,0,1745361677,12632.757361060001,65.51665809000406,54372.13064064 2025-04-22,22:41:19.000,112,11132345,-795,0,1745361678,12632.919032500002,65.31928245000017,54372.07474368001 2025-04-22,22:41:20.000,112,11132334,-795,0,1745361679,12632.986395599997,65.05846464000206,54371.865130080005 2025-04-22,22:41:21.000,112,11132378,-795,0,1745361680,12633.080703940002,64.86813813000481,54371.6625036 2025-04-22,22:41:22.000,112,11132373,-795,0,1745361681,12633.127858109998,64.57207467000262,54371.65551648 2025-04-22,22:41:23.000,112,11132373,-795,0,1745361682,12633.181748589988,64.36764989999938,54371.71141344001 2025-04-22,22:41:24.000,112,11132325,-795,0,1745361683,12633.047022389997,64.17732339000213,54371.65551648 2025-04-22,22:41:25.000,112,11132395,-795,0,1745361684,12632.642843789996,64.12093034999998,54371.49481272 2025-04-22,22:41:26.000,112,11132312,-795,0,1745361685,12632.60916223999,64.1491268700047,54371.76032328001 2025-04-22,22:41:27.000,112,11132375,-795,0,1745361686,12632.43401818,64.18437252000149,54371.70442632 2025-04-22,22:41:28.000,112,11132364,-795,0,1745361687,12632.299291979994,64.3112568600045,54371.79525888 2025-04-22,22:41:29.000,112,11132327,-795,0,1745361688,12632.130884229999,64.45223945999896,54371.53673544 2025-04-22,22:41:30.000,112,11132340,-795,0,1745361689,12631.989421719998,64.53682901999855,54371.49481272 2025-04-22,22:41:31.000,112,11132365,-795,0,1745361690,12631.807541349997,64.72010640000371,54371.50878696 2025-04-22,22:41:32.000,112,11132371,-795,0,1745361691,12631.578506810001,64.87518726000417,54371.45289000001 2025-04-22,22:41:33.000,112,11132366,-795,0,1745361692,12631.322527029995,65.06551377000142,54371.58564528 2025-04-22,22:41:34.000,112,11132384,-795,0,1745361693,12631.080019869994,65.34042983999825,54371.431928640006 2025-04-22,22:41:35.000,112,11132398,-795,0,1745361694,12630.844249019989,65.60124765000364,54371.3480832 2025-04-22,22:41:36.000,112,11132346,-795,0,1745361695,12630.601741860002,65.87616372000048,54371.25026352 2025-04-22,22:41:37.000,112,11132372,-795,0,1745361696,12630.379443630001,66.19337457000074,54371.04064992001 2025-04-22,22:41:38.000,112,11132335,-755,0,1745361697,12630.11672754,66.44009412000014,54371.15244384 2025-04-22,22:41:39.000,112,11132389,-795,0,1745361698,12629.86748406999,66.70796106000489,54371.04763704001 2025-04-22,22:41:40.000,112,11132373,-795,0,1745361699,12629.712548939999,66.8700910500047,54370.93584312 2025-04-22,22:41:41.000,112,11132418,-795,0,1745361700,12629.389206059997,67.06041756000195,54370.97077872001 2025-04-22,22:41:42.000,112,11132341,-795,0,1745361701,12629.234270929992,67.15910538000026,54370.87295904001 2025-04-22,22:41:43.000,112,11132369,-795,0,1745361702,12629.119753660001,67.20844929000305,54370.7891136 2025-04-22,22:41:44.000,112,11132372,-795,0,1745361703,12629.086072109996,67.25779319999856,54370.74719088 2025-04-22,22:41:45.000,112,11132358,-795,0,1745361704,12629.065863179996,67.2154984200024,54370.27206672 2025-04-22,22:41:46.000,112,11132363,-795,0,1745361705,12629.173644139992,67.10976147000474,54370.34193792 2025-04-22,22:41:47.000,112,11132349,-795,0,1745361706,12629.315106649992,67.01812277999852,54370.41879624001 2025-04-22,22:41:48.000,112,11132354,-795,0,1745361707,12629.429623919998,66.87714018000406,54370.258092480006 2025-04-22,22:41:49.000,112,11132374,-795,0,1745361708,12629.577822739993,66.72910845000297,54370.54456440001 2025-04-22,22:41:50.000,112,11132385,-795,0,1745361709,12629.719285249994,66.59517498000059,54370.43277048 2025-04-22,22:41:51.000,112,11132367,-795,0,1745361710,12629.921374549995,66.4471432499995,54370.44674472001 2025-04-22,22:41:52.000,112,11132373,-795,0,1745361711,12630.13020015999,66.27796413000033,54370.51661592001 2025-04-22,22:41:53.000,112,11132383,-795,0,1745361712,12630.25819005,66.17222718000266,54370.34892504001 2025-04-22,22:41:54.000,112,11132370,-795,0,1745361713,12630.386179939997,66.09468675000244,54370.355912160005 2025-04-22,22:41:55.000,112,11132339,-795,0,1745361714,12630.520906140002,66.03829371000029,54370.17424704 2025-04-22,22:41:56.000,112,11132350,-795,0,1745361715,12630.669104959998,65.98190066999814,54370.36289928 2025-04-22,22:41:57.000,112,11132385,-795,0,1745361716,12630.803831159988,66.01009719000285,54370.41180912 2025-04-22,22:41:58.000,112,11132368,-795,0,1745361717,12630.958766289994,66.07353936000436,54370.62142272 2025-04-22,22:41:59.000,112,11132344,-795,0,1745361718,12631.08675617999,66.17927631000202,54370.77513936 2025-04-22,22:42:00.000,112,11132395,-795,0,1745361719,12631.21474607,66.2991115199984,54370.73321664001 2025-04-22,22:42:01.000,112,11132387,-795,0,1745361720,12631.282109169995,66.46829064000485,54370.53757728001 2025-04-22,22:42:02.000,112,11132361,-795,0,1745361721,12631.362944889996,66.62337149999803,54370.572512880004 2025-04-22,22:42:03.000,112,11132391,-795,0,1745361722,12631.41683537,66.79959975000384,54370.63539696001 2025-04-22,22:42:04.000,112,11132338,-795,0,1745361723,12631.39662644,66.91943496000022,54370.62840984 2025-04-22,22:42:05.000,112,11132345,-795,0,1745361724,12631.282109169995,67.13090886000282,54370.54456440001 2025-04-22,22:42:06.000,112,11132353,-795,0,1745361725,12631.342735959995,67.28598972000327,54370.80308784001 2025-04-22,22:42:07.000,112,11132361,-795,0,1745361726,12631.22821868999,67.4622179700018,54370.75417800001 2025-04-22,22:42:08.000,112,11132352,-795,0,1745361727,12631.25516393,67.58205317999818,54370.83802344 2025-04-22,22:42:09.000,112,11132410,-795,0,1745361728,12631.17432821,67.7089375200012,54370.62840984 2025-04-22,22:42:10.000,112,11132397,-795,0,1745361729,12631.04633831999,67.78647795000143,54370.523603040005 2025-04-22,22:42:11.000,112,11132368,-795,0,1745361730,12630.891403189999,67.8569692500023,54370.36289928 2025-04-22,22:42:12.000,112,11132352,-795,0,1745361731,12630.803831159988,67.81467446999886,54370.43277048 2025-04-22,22:42:13.000,112,11132390,-795,0,1745361732,12630.608478169997,67.79352708000079,54370.21616976 2025-04-22,22:42:14.000,112,11132332,-795,0,1745361733,12630.520906140002,67.75828143000399,54370.523603040005 2025-04-22,22:42:15.000,112,11132358,-795,0,1745361734,12630.318816840001,67.68074100000376,54370.34892504001 2025-04-22,22:42:16.000,112,11132363,-795,0,1745361735,12630.23798112,67.56795491999947,54370.25110536001 2025-04-22,22:42:17.000,112,11132346,-795,0,1745361736,12630.211035879991,67.44811971000308,54370.069440240004 2025-04-22,22:42:18.000,112,11132357,-795,0,1745361737,12630.211035879991,67.32123537000007,54370.00655616 2025-04-22,22:42:19.000,112,11132395,-795,0,1745361738,12630.163881709996,67.18025276999833,54369.99258192001 2025-04-22,22:42:20.000,112,11132318,-795,0,1745361739,12630.17735433,67.0040245199998,54369.901749360004 2025-04-22,22:42:21.000,112,11132377,-795,0,1745361740,12630.10999122999,66.88418931000342,54369.78296832 2025-04-22,22:42:22.000,112,11132333,-795,0,1745361741,12630.143672779996,66.77845235999848,54369.9855948 2025-04-22,22:42:23.000,112,11132390,-795,0,1745361742,12630.17061801999,66.67976454000018,54370.03450464001 2025-04-22,22:42:24.000,112,11132336,-795,0,1745361743,12630.231244809991,66.61632236999867,54370.03450464001 2025-04-22,22:42:25.000,112,11132362,-795,0,1745361744,12630.23798112,66.58107672000187,54370.00655616 2025-04-22,22:42:26.000,112,11132376,-795,0,1745361745,12630.285135289996,66.60927323999931,54369.71309712 2025-04-22,22:42:27.000,112,11132350,-795,0,1745361746,12630.399652560001,66.63746976000402,54369.90873648 2025-04-22,22:42:28.000,112,11132331,-795,0,1745361747,12630.325553149996,66.70091192999826,54369.65021304 2025-04-22,22:42:29.000,112,11132376,-795,0,1745361748,12630.547851379997,66.82779627000127,54369.852839520005 2025-04-22,22:42:30.000,112,11132362,-795,0,1745361749,12630.581532930002,66.95468061000429,54370.01354328001 2025-04-22,22:42:31.000,112,11132334,-795,0,1745361750,12630.749940679998,67.10976147000474,54370.069440240004 2025-04-22,22:42:32.000,112,11132388,-795,0,1745361751,12630.98571152999,67.26484232999792,54370.237131120004 2025-04-22,22:42:33.000,112,11132395,-795,0,1745361752,12631.282109169995,67.49041448999924,54370.39783488001 2025-04-22,22:42:34.000,112,11132392,-795,0,1745361753,12631.517880020001,67.71598665000056,54370.27905384001 2025-04-22,22:42:35.000,112,11132363,-795,0,1745361754,12631.672815149992,67.94155881000188,54370.21616976 2025-04-22,22:42:36.000,112,11132387,-795,0,1745361755,12631.901849690003,68.10368880000169,54370.39084776 2025-04-22,22:42:37.000,112,11132337,-795,0,1745361756,12632.083730059989,68.30811356999766,54370.53059016 2025-04-22,22:42:38.000,112,11132357,-795,0,1745361757,12632.279083049994,68.4490961699994,54370.93584312 2025-04-22,22:42:39.000,112,11132391,-795,0,1745361758,12632.42728186999,68.57598051000241,54370.98475296 2025-04-22,22:42:40.000,112,11132388,-795,0,1745361759,12632.460963419995,68.660570070002,54370.94981736001 2025-04-22,22:42:41.000,112,11132364,-795,0,1745361760,12632.57548069,68.69581571999879,54371.08257264 2025-04-22,22:42:42.000,112,11132395,-795,0,1745361761,12632.689997959991,68.70286484999815,54371.05462416 2025-04-22,22:42:43.000,112,11132406,-795,0,1745361762,12632.784306299996,68.73811050000222,54371.04763704001 2025-04-22,22:42:44.000,112,11132383,-795,0,1745361763,12632.777569990001,68.70991398000479,54370.977765840005 2025-04-22,22:42:45.000,112,11132388,-795,0,1745361764,12632.703470579996,68.70991398000479,54370.78212648001 2025-04-22,22:42:46.000,112,11132383,-795,0,1745361765,12632.716943200001,68.62532441999792,54370.86597192 2025-04-22,22:42:47.000,112,11132361,-795,0,1745361766,12632.730415819991,68.5477839899977,54370.97077872001 2025-04-22,22:42:48.000,112,11132377,-795,0,1745361767,12632.69673427,68.47024356000475,54370.99872720001 2025-04-22,22:42:49.000,112,11132384,-795,0,1745361768,12632.757361060001,68.37155573999917,54371.12449536 2025-04-22,22:42:50.000,112,11132349,-795,0,1745361769,12632.743888439996,68.30811356999766,54370.907894640004 2025-04-22,22:42:51.000,112,11132377,-795,0,1745361770,12632.716943200001,68.19532749000064,54370.7192424 2025-04-22,22:42:52.000,112,11132322,-795,0,1745361771,12632.743888439996,68.0543448899989,54370.691293920005 2025-04-22,22:42:53.000,112,11132317,-795,0,1745361772,12632.764097369996,67.96270619999996,54370.58648712001 2025-04-22,22:42:54.000,112,11132367,-795,0,1745361773,12632.757361060001,67.91336229000444,54370.68430680001 2025-04-22,22:42:55.000,112,11132401,-795,0,1745361774,12632.69673427,67.87106751000101,54370.67731968 2025-04-22,22:42:56.000,112,11132340,-795,0,1745361775,12632.67652534,67.84287099000358,54370.67731968 2025-04-22,22:42:57.000,112,11132394,-795,0,1745361776,12632.784306299996,67.89221489999909,54370.7891136 2025-04-22,22:42:58.000,112,11132353,-795,0,1745361777,12632.791042609992,67.88516576999973,54370.6493712 2025-04-22,22:42:59.000,112,11132391,-795,0,1745361778,12632.777569990001,68.04729575999954,54370.53757728001 2025-04-22,22:43:00.000,112,11132309,-795,0,1745361779,12632.743888439996,68.11073793000105,54370.39783488001 2025-04-22,22:43:01.000,112,11132318,-795,0,1745361780,12632.777569990001,68.25876966000214,54370.50264168 2025-04-22,22:43:02.000,112,11132359,-795,0,1745361781,12632.838196780001,68.36450660999981,54370.53757728001 2025-04-22,22:43:03.000,112,11132363,-795,0,1745361782,12632.945977739997,68.4138505200026,54370.80308784001 2025-04-22,22:43:04.000,112,11132352,-795,0,1745361783,12633.006604529997,68.37860486999853,54370.740203760004 2025-04-22,22:43:05.000,112,11132362,-795,0,1745361784,12633.053758699993,68.34335922000173,54370.86597192 2025-04-22,22:43:06.000,112,11132404,-795,0,1745361785,12633.094176559993,68.27991705000022,54370.86597192 2025-04-22,22:43:07.000,112,11132358,-795,0,1745361786,12633.148067039998,68.25172053000279,54370.73321664001 2025-04-22,22:43:08.000,112,11132322,-795,0,1745361787,12633.282793239989,68.1671309700032,54370.8939204 2025-04-22,22:43:09.000,112,11132378,-795,0,1745361788,12633.40404681999,68.10368880000169,54370.907894640004 2025-04-22,22:43:10.000,112,11132383,-795,0,1745361789,12633.558981949995,67.97680445999868,54370.98475296 2025-04-22,22:43:11.000,112,11132373,-795,0,1745361790,12633.680235529995,67.77942882000207,54371.103534 2025-04-22,22:43:12.000,112,11132338,-795,0,1745361791,12633.85537959,67.61729883000226,54371.1734052 2025-04-22,22:43:13.000,112,11132369,-795,0,1745361792,12634.050732579992,67.44811971000308,54371.34109608 2025-04-22,22:43:14.000,112,11132378,-795,0,1745361793,12634.246085569997,67.24369493999984,54371.35507032001 2025-04-22,22:43:15.000,112,11132424,-795,0,1745361794,12634.340393910003,67.13795799000218,54371.00571432 2025-04-22,22:43:16.000,112,11132369,-795,0,1745361795,12634.569428449999,66.98992626000108,54371.096546880006 2025-04-22,22:43:17.000,112,11132329,-795,0,1745361796,12634.71089096,66.89828757000214,54371.243276400004 2025-04-22,22:43:18.000,112,11132377,-795,0,1745361797,12634.81193561,66.9053367000015,54371.38301880001 2025-04-22,22:43:19.000,112,11132377,-795,0,1745361798,12634.84561715999,66.82074714000191,54371.56468392 2025-04-22,22:43:20.000,112,11132320,-795,0,1745361799,12634.89277133,66.85599278999871,54371.47385136001 2025-04-22,22:43:21.000,112,11132347,-795,0,1745361800,12634.939925499995,66.91943496000022,54371.58564528 2025-04-22,22:43:22.000,112,11132340,-795,0,1745361801,12635.02749752999,67.06041756000195,54371.73936192001 2025-04-22,22:43:23.000,112,11132357,-795,0,1745361802,12635.05444277,67.22254755000176,54371.59263240001 2025-04-22,22:43:24.000,112,11132310,-795,0,1745361803,12634.99381598,67.3987758000003,54371.55070968001 2025-04-22,22:43:25.000,112,11132357,-795,0,1745361804,12634.84561715999,67.59615144000418,54371.3480832 2025-04-22,22:43:26.000,112,11132406,-795,0,1745361805,12634.79172668,67.80057621000014,54371.39699304 2025-04-22,22:43:27.000,112,11132353,-795,0,1745361806,12634.670473099999,67.97680445999868,54371.6625036 2025-04-22,22:43:28.000,112,11132354,-795,0,1745361807,12634.508801659998,68.2658187900015,54371.68346496 2025-04-22,22:43:29.000,112,11132345,-795,0,1745361808,12634.333657599993,68.44204704000003,54371.67647784 2025-04-22,22:43:30.000,112,11132387,-795,0,1745361809,12634.246085569997,68.65352094000264,54371.83019448 2025-04-22,22:43:31.000,112,11132363,-795,0,1745361810,12634.111359369992,68.82270006000181,54371.57167104001 2025-04-22,22:43:32.000,112,11132302,-795,0,1745361811,12633.949687929991,68.94958440000482,54371.54372256001 2025-04-22,22:43:33.000,112,11132274,-795,0,1745361812,12633.882324829996,69.03417396000441,54371.529748320005 2025-04-22,22:43:34.000,112,11132402,-795,0,1745361813,12633.81496173,69.14696004000143,54371.578658160004 2025-04-22,22:43:35.000,112,11132344,-795,0,1745361814,12633.74759862999,69.104665259998,54371.64154224001 2025-04-22,22:43:36.000,112,11132377,-795,0,1745361815,12633.70718076999,69.14696004000143,54371.6625036 2025-04-22,22:43:37.000,112,11132370,-795,0,1745361816,12633.80822541999,69.08351786999992,54371.67647784 2025-04-22,22:43:38.000,112,11132353,-795,0,1745361817,12633.87558852,69.04122309000377,54371.76032328001 2025-04-22,22:43:39.000,112,11132361,-795,0,1745361818,12633.976633170001,68.91433875000075,54371.50878696 2025-04-22,22:43:40.000,112,11132284,-795,0,1745361819,12634.030523649992,68.7592578900003,54371.39000592 2025-04-22,22:43:41.000,112,11132409,-795,0,1745361820,12634.185458779997,68.52663659999962,54371.243276400004 2025-04-22,22:43:42.000,112,11132263,-795,0,1745361821,12634.427965939998,68.4138505200026,54371.25725064001 2025-04-22,22:43:43.000,112,11132422,-795,0,1745361822,12634.758045129995,68.32221183000365,54371.53673544 2025-04-22,22:43:44.000,112,11132399,-795,0,1745361823,12634.85235347,68.32926096000301,54371.77429752 2025-04-22,22:43:45.000,112,11132351,-795,0,1745361824,12634.90624394999,68.23762227000407,54371.71141344001 2025-04-22,22:43:46.000,112,11132347,-795,0,1745361825,12635.09486063,68.16008184000384,54371.84416872 2025-04-22,22:43:47.000,112,11132369,-795,0,1745361826,12635.249795759992,68.16008184000384,54371.82320736 2025-04-22,22:43:48.000,112,11132328,-795,0,1745361827,12635.357576720002,68.18122923000192,54371.79525888 2025-04-22,22:43:49.000,112,11132363,-795,0,1745361828,12635.451885059992,68.1671309700032,54371.82320736 2025-04-22,22:43:50.000,112,11132354,-795,0,1745361829,12635.397994580002,68.20942574999935,54371.90006568 2025-04-22,22:43:51.000,112,11132365,-795,0,1745361830,12635.411467199992,68.3010644399983,54371.85115584 2025-04-22,22:43:52.000,112,11132347,-795,0,1745361831,12635.371049339992,68.47024356000475,54372.17256336001 2025-04-22,22:43:53.000,112,11132367,-795,0,1745361832,12635.397994580002,68.63237355000456,54372.38916408001 2025-04-22,22:43:54.000,112,11132400,-795,0,1745361833,12635.344104099997,68.82974919000117,54372.417112560004 2025-04-22,22:43:55.000,112,11132361,-795,0,1745361834,12635.209377899992,69.06237048000185,54372.31230576001 2025-04-22,22:43:56.000,112,11132302,-795,0,1745361835,12635.135278490001,69.28794264000317,54372.14461488001 2025-04-22,22:43:57.000,112,11132315,-795,0,1745361836,12635.040970149996,69.50646566999785,54372.23544744 2025-04-22,22:43:58.000,112,11132299,-795,0,1745361837,12634.919716569995,69.69679218000238,54372.249421680004 2025-04-22,22:43:59.000,112,11132362,-795,0,1745361838,12634.83214454,69.85892217000219,54372.2564088 2025-04-22,22:44:00.000,112,11132390,-795,0,1745361839,12634.697418339994,70.06334693999815,54372.45204816 2025-04-22,22:44:01.000,112,11132388,-795,0,1745361840,12634.596373689994,70.1690838900031,54372.42409968 2025-04-22,22:44:02.000,112,11132391,-795,0,1745361841,12634.569428449999,70.32416475000355,54372.6407004 2025-04-22,22:44:03.000,112,11132367,-795,0,1745361842,12634.461647489989,70.3664595299997,54372.63371328 2025-04-22,22:44:04.000,112,11132307,-795,0,1745361843,12634.286503429998,70.45809821999865,54372.41012544001 2025-04-22,22:44:05.000,112,11132367,-795,0,1745361844,12634.118095680002,70.43695083000057,54372.19352472001 2025-04-22,22:44:06.000,112,11132370,-795,0,1745361845,12634.017051030001,70.43695083000057,54372.200511840005 2025-04-22,22:44:07.000,112,11132341,-795,0,1745361846,12633.922742689996,70.35941040000034,54372.151602000005 2025-04-22,22:44:08.000,112,11132351,-795,0,1745361847,12633.841906969996,70.33826301000227,54372.500958 2025-04-22,22:44:09.000,112,11132367,-795,0,1745361848,12633.80822541999,70.26072258000204,54372.49397088 2025-04-22,22:44:10.000,112,11132348,-795,0,1745361849,12633.740862319995,70.19023128000117,54372.43108680001 2025-04-22,22:44:11.000,112,11132355,-795,0,1745361850,12633.781280179996,70.12678910999966,54372.30531864 2025-04-22,22:44:12.000,112,11132381,-795,0,1745361851,12633.85537959,70.17613302000245,54372.17256336001 2025-04-22,22:44:13.000,112,11132354,-795,0,1745361852,12633.983369479996,70.18318215000181,54372.081730800004 2025-04-22,22:44:14.000,112,11132355,-795,0,1745361853,12634.037259960001,70.21137866999925,54371.97692400001 2025-04-22,22:44:15.000,112,11132367,-795,0,1745361854,12634.225876639997,70.28891909999948,54372.0118596 2025-04-22,22:44:16.000,112,11132365,-795,0,1745361855,12634.414493319993,70.3664595299997,54372.102692160006 2025-04-22,22:44:17.000,112,11132362,-795,0,1745361856,12634.64352785999,70.47219648000464,54372.32628 2025-04-22,22:44:18.000,112,11132356,-795,0,1745361857,12634.82540822999,70.59203169000102,54372.486983760005 2025-04-22,22:44:19.000,112,11132380,-795,0,1745361858,12635.081388009996,70.7259651600034,54372.535893600005 2025-04-22,22:44:20.000,112,11132367,-795,0,1745361859,12635.229586829992,70.89514428000257,54372.42409968 2025-04-22,22:44:21.000,112,11132346,-795,0,1745361860,12635.404730889997,71.07842166000046,54372.2564088 2025-04-22,22:44:22.000,112,11132347,-795,0,1745361861,12635.559666020003,71.23350252000091,54372.38916408001 2025-04-22,22:44:23.000,112,11132372,-795,0,1745361862,12635.761755319989,71.33219033999922,54372.5708292 2025-04-22,22:44:24.000,112,11132382,-795,0,1745361863,12635.808909489999,71.47317294000095,54372.4660224 2025-04-22,22:44:25.000,112,11132355,-795,0,1745361864,12635.97058093,71.52251685000374,54372.773455680006 2025-04-22,22:44:26.000,112,11132384,-795,0,1745361865,12636.19287916,71.51546772000438,54372.96210792001 2025-04-22,22:44:27.000,112,11132348,-795,0,1745361866,12636.408441079991,71.52251685000374,54373.108837440006 2025-04-22,22:44:28.000,112,11132357,-795,0,1745361867,12636.496013110002,71.47317294000095,54373.052940479996 2025-04-22,22:44:29.000,112,11132403,-795,0,1745361868,12636.610530379992,71.4167798999988,54372.96909504 2025-04-22,22:44:30.000,112,11132332,-795,0,1745361869,12636.603794069997,71.23350252000091,54372.66864888 2025-04-22,22:44:31.000,112,11132360,-795,0,1745361870,12636.691366099993,71.13481470000261,54372.871275360005 2025-04-22,22:44:32.000,112,11132368,-795,0,1745361871,12636.684629789997,71.02202861999831,54372.98306928001 2025-04-22,22:44:33.000,112,11132338,-795,0,1745361872,12636.785674439998,70.83170211000106,54373.38133512 2025-04-22,22:44:34.000,112,11132387,-795,0,1745361873,12636.731783959993,70.63432647000445,54373.36736088001 2025-04-22,22:44:35.000,112,11132377,-795,0,1745361874,12636.597057760002,70.52154039000015,54373.21364424 2025-04-22,22:44:36.000,112,11132335,-675,0,1745361875,12636.489276799992,70.3312138800029,54373.206657120005 2025-04-22,22:44:37.000,112,11132361,-795,0,1745361876,12636.388232149991,70.26072258000204,54372.92717232 2025-04-22,22:44:38.000,112,11132351,-795,0,1745361877,12636.199615469995,70.19023128000117,54372.89922384 2025-04-22,22:44:39.000,112,11132378,-795,0,1745361878,12636.11204344,70.11269085000094,54372.871275360005 2025-04-22,22:44:40.000,112,11132330,-795,0,1745361879,12635.950372,70.14088736999838,54372.885249599996 2025-04-22,22:44:41.000,112,11132405,-795,0,1745361880,12635.761755319989,70.10564172000159,54372.94813368 2025-04-22,22:44:42.000,112,11132336,-795,0,1745361881,12635.667446979998,70.11269085000094,54373.03197912001 2025-04-22,22:44:43.000,112,11132376,-795,0,1745361882,12635.586611259998,70.16203476000373,54373.12281168 2025-04-22,22:44:44.000,112,11132327,-795,0,1745361883,12635.492302919993,70.22547692999797,54373.05992760001 2025-04-22,22:44:45.000,112,11132428,-795,0,1745361884,12635.323895169997,70.38055778999842,54372.45903528001 2025-04-22,22:44:46.000,112,11132350,-795,0,1745361885,12635.411467199992,70.42285257000185,54372.74550720001 2025-04-22,22:44:47.000,112,11132358,-795,0,1745361886,12635.512511849993,70.57088430000294,54372.822365520005 2025-04-22,22:44:48.000,112,11132365,-795,0,1745361887,12635.546193399998,70.69776863999869,54372.84332688001 2025-04-22,22:44:49.000,112,11132355,-795,0,1745361888,12635.613556499993,70.88809515000321,54373.06691472 2025-04-22,22:44:50.000,112,11132348,-795,0,1745361889,12635.741546389989,71.05022514000302,54373.08088896001 2025-04-22,22:44:51.000,112,11132355,-795,0,1745361890,12635.936899379994,71.23350252000091,54373.29748968001 2025-04-22,22:44:52.000,112,11132323,-795,0,1745361891,12636.037944029995,71.46612381000159,54373.29748968001 2025-04-22,22:44:53.000,112,11132335,-795,0,1745361892,12636.138988679995,71.74103987999843,54373.12979880001 2025-04-22,22:44:54.000,112,11132353,-795,0,1745361893,12636.22656070999,71.94546465000167,54373.12281168 2025-04-22,22:44:55.000,112,11132345,-795,0,1745361894,12636.394968460001,72.13579115999892,54373.255566960004 2025-04-22,22:44:56.000,112,11132364,-795,0,1745361895,12636.529694659992,72.39660897000431,54373.33242528 2025-04-22,22:44:57.000,112,11132381,-795,0,1745361896,12636.637475620002,72.51644418000069,54373.4791548 2025-04-22,22:44:58.000,112,11132402,-795,0,1745361897,12636.826092299998,72.615131999999,54373.76562672 2025-04-22,22:44:59.000,112,11132372,-795,0,1745361898,12636.933873259994,72.76316373000009,54373.84947216001 2025-04-22,22:45:00.000,112,11132371,-795,0,1745361899,12637.001236359989,72.77021285999945,54373.83549792 2025-04-22,22:45:01.000,112,11132362,-795,0,1745361900,12637.007972669999,72.8266059000016,54373.58396160001 2025-04-22,22:45:02.000,112,11132376,-795,0,1745361901,12637.06186314999,72.77021285999945,54373.6188972 2025-04-22,22:45:03.000,112,11132383,-795,0,1745361902,12637.16290779999,72.72086895000393,54373.66780704 2025-04-22,22:45:04.000,112,11132378,-795,0,1745361903,12637.14943518,72.62218112999835,54373.6887684 2025-04-22,22:45:15.000,112,11132370,-795,0,1745361914,12636.12551605999,71.12071644000389,54373.709729760005 2025-04-22,22:45:16.000,112,11132330,-795,0,1745361915,12636.09183451,71.05727427000238,54373.71671688 2025-04-22,22:45:17.000,112,11132315,-795,0,1745361916,12636.06488926999,71.04317601000366,54373.723703999996 2025-04-22,22:45:18.000,112,11132370,-795,0,1745361917,12636.037944029995,71.12071644000389,54373.52107752 2025-04-22,22:45:19.000,112,11132378,-795,0,1745361918,12635.96384461999,71.14186383000197,54373.50011616 2025-04-22,22:45:20.000,112,11132337,-795,0,1745361919,12635.88300889999,71.1700603499994,54373.423257840004 2025-04-22,22:45:21.000,112,11132340,-795,0,1745361920,12635.88300889999,71.27579730000434,54373.423257840004 2025-04-22,22:45:22.000,112,11132305,-795,0,1745361921,12635.856063659994,71.24760077999963,54373.6188972 2025-04-22,22:45:23.000,112,11132388,-795,0,1745361922,12635.86279996999,71.28989556000306,54373.779600960006 2025-04-22,22:45:24.000,112,11132331,-795,0,1745361923,12635.829118419999,71.2194042600022,54373.73069112001 2025-04-22,22:45:25.000,112,11132400,-795,0,1745361924,12635.559666020003,71.27579730000434,54373.39530936001 2025-04-22,22:45:26.000,112,11132385,-795,0,1745361925,12635.566402329998,71.29694469000242,54373.34639952001 2025-04-22,22:45:27.000,112,11132383,-795,0,1745361926,12635.579874949988,71.25464990999899,54373.58396160001 2025-04-22,22:45:28.000,112,11132372,-795,0,1745361927,12635.472093989993,71.2194042600022,54373.590948720004 2025-04-22,22:45:29.000,112,11132358,-795,0,1745361928,12635.371049339992,71.12776557000325,54373.46518056001 2025-04-22,22:45:30.000,112,11132340,-795,0,1745361929,12635.296949930002,71.05022514000302,54373.43723208001 2025-04-22,22:45:31.000,112,11132350,-795,0,1745361930,12635.04770645999,70.90219341000193,54373.6887684 2025-04-22,22:45:32.000,112,11132351,-795,0,1745361931,12635.067915389991,70.81055472000298,54373.70274264001 2025-04-22,22:45:33.000,112,11132346,-795,0,1745361932,12634.98707966999,70.66252299000189,54373.71671688 2025-04-22,22:45:34.000,112,11132397,-795,0,1745361933,12634.91298026,70.59908082000038,54373.63287144001 2025-04-22,22:45:35.000,112,11132353,-795,0,1745361934,12634.818671919995,70.47219648000464,54373.39530936001 2025-04-22,22:45:36.000,112,11132340,-795,0,1745361935,12634.697418339994,70.33826301000227,54373.31845104001 2025-04-22,22:45:37.000,112,11132343,-795,0,1745361936,12634.677209409994,70.20432953999989,54373.444219200006 2025-04-22,22:45:38.000,112,11132388,-795,0,1745361937,12634.630055239999,70.10564172000159,54373.4791548 2025-04-22,22:45:39.000,112,11132342,-795,0,1745361938,12634.542483209989,69.99285564000456,54373.65383280001 2025-04-22,22:45:40.000,112,11132326,-795,0,1745361939,12634.555955829994,69.9223643400037,54373.60492296001 2025-04-22,22:45:41.000,112,11132309,-795,0,1745361940,12634.448174869998,69.84482391000347,54373.38133512 2025-04-22,22:45:42.000,112,11132341,-795,0,1745361941,12634.535746899994,69.75318522000453,54373.3394124 2025-04-22,22:45:43.000,112,11132369,-795,0,1745361942,12634.582901069989,69.64039914000023,54373.14377304 2025-04-22,22:45:44.000,112,11132315,-795,0,1745361943,12634.535746899994,69.57695696999872,54373.087876080004 2025-04-22,22:45:45.000,112,11132382,-795,0,1745361944,12634.394284389993,69.49941653999849,54373.01800488 2025-04-22,22:45:46.000,112,11132386,-795,0,1745361945,12634.374075459993,69.49941653999849,54373.052940479996 2025-04-22,22:45:47.000,112,11132362,-795,0,1745361946,12634.353866529993,69.49941653999849,54373.39530936001 2025-04-22,22:45:48.000,112,11132319,-795,0,1745361947,12634.448174869998,69.45007263000298,54373.33242528 2025-04-22,22:45:49.000,112,11132402,-795,0,1745361948,12634.421229629988,69.33728654999868,54373.3044768 2025-04-22,22:45:50.000,112,11132371,-795,0,1745361949,12634.347130219998,69.24564785999974,54373.17172152 2025-04-22,22:45:51.000,112,11132380,-795,0,1745361950,12634.299976050002,69.15400917000079,54372.82935264 2025-04-22,22:45:52.000,112,11132352,-795,0,1745361951,12634.246085569997,69.14696004000143,54372.82935264 2025-04-22,22:45:53.000,112,11132366,-795,0,1745361952,12634.293239739993,69.04122309000377,54372.990056400005 2025-04-22,22:45:54.000,112,11132353,-795,0,1745361953,12634.306712359998,68.87909310000396,54372.91319808001 2025-04-22,22:45:55.000,112,11132338,-795,0,1745361954,12634.192195089992,68.7592578900003,54372.98306928001 2025-04-22,22:45:56.000,112,11132375,-795,0,1745361955,12634.124831989997,68.59712790000049,54372.93415944001 2025-04-22,22:45:57.000,112,11132284,-795,0,1745361956,12634.097886750002,68.40680139000324,54372.920185200004 2025-04-22,22:45:58.000,112,11132314,-795,0,1745361957,12633.89579745,68.25172053000279,54372.654674640005 2025-04-22,22:45:59.000,112,11132368,-795,0,1745361958,12633.89579745,68.08254141000361,54372.703584480005 2025-04-22,22:46:00.000,112,11132391,-795,0,1745361959,12633.781280179996,67.96270619999996,54372.61973904 2025-04-22,22:46:01.000,112,11132380,-795,0,1745361960,12633.58592718999,67.89221489999909,54372.59179056 2025-04-22,22:46:02.000,112,11132364,-795,0,1745361961,12633.44446467999,67.76533056000335,54372.49397088 2025-04-22,22:46:03.000,112,11132361,-795,0,1745361962,12633.289529549998,67.68074100000376,54372.717558719996 2025-04-22,22:46:04.000,112,11132331,-795,0,1745361963,12633.047022389997,67.63139709000097,54372.67563600001 2025-04-22,22:46:05.000,112,11132376,-795,0,1745361964,12632.723679509996,67.59615144000418,54372.29833152 2025-04-22,22:46:06.000,112,11132328,-795,0,1745361965,12632.710206889991,67.57500404999882,54372.51493224 2025-04-22,22:46:07.000,112,11132348,-795,0,1745361966,12632.67652534,67.56795491999947,54372.34025424001 2025-04-22,22:46:08.000,112,11132383,-795,0,1745361967,12632.57548069,67.55385666000075,54372.319292880005 2025-04-22,22:46:09.000,112,11132325,-795,0,1745361968,12632.41380925,67.51861101000395,54372.17256336001 2025-04-22,22:46:10.000,112,11132370,-795,0,1745361969,12632.33297353,67.44811971000308,54372.00487248001 2025-04-22,22:46:11.000,112,11132398,-795,0,1745361970,12632.29255567,67.41992318999837,54372.24243456001 2025-04-22,22:46:12.000,112,11132350,-795,0,1745361971,12632.110675299999,67.32828449999943,54372.29833152 2025-04-22,22:46:13.000,112,11132354,-795,0,1745361972,12631.975949099993,67.20140016000369,54372.15858912 2025-04-22,22:46:14.000,112,11132393,-795,0,1745361973,12631.713233009992,67.14500712000154,54372.06775656 2025-04-22,22:46:15.000,112,11132368,-795,0,1745361974,12631.612188359992,67.0040245199998,54371.83718160001 2025-04-22,22:46:16.000,112,11132369,-795,0,1745361975,12631.443780609996,66.93353321999894,54371.71840056001 2025-04-22,22:46:17.000,112,11132327,-795,0,1745361976,12631.322527029995,66.82074714000191,54371.80923312001 2025-04-22,22:46:18.000,112,11132368,-795,0,1745361977,12631.17432821,66.77845235999848,54371.78827176001 2025-04-22,22:46:19.000,112,11132343,-795,0,1745361978,12631.0328657,66.67976454000018,54371.85814296001 2025-04-22,22:46:20.000,112,11132309,-795,0,1745361979,12630.817303779993,66.60927323999931,54371.95596264001 2025-04-22,22:46:21.000,112,11132444,-795,0,1745361980,12630.581532930002,66.56697846000316,54371.83718160001 2025-04-22,22:46:22.000,112,11132349,-795,0,1745361981,12630.446806729997,66.51058542000101,54371.76032328001 2025-04-22,22:46:23.000,112,11132383,-795,0,1745361982,12630.318816840001,66.51058542000101,54371.61359376 2025-04-22,22:46:24.000,112,11132359,-795,0,1745361983,12630.184090639996,66.47533977000421,54371.480838480005 2025-04-22,22:46:25.000,112,11132384,-795,0,1745361984,12629.99547396,66.51763455000037,54371.39699304 2025-04-22,22:46:26.000,112,11132363,-795,0,1745361985,12629.91463824,66.49648716000229,54371.39000592 2025-04-22,22:46:27.000,112,11132361,-795,0,1745361986,12629.84727513999,66.49648716000229,54371.362057440005 2025-04-22,22:46:28.000,112,11132335,-795,0,1745361987,12629.773175729999,66.46124150999822,54371.53673544 2025-04-22,22:46:29.000,112,11132372,-795,0,1745361988,12629.678867389994,66.47533977000421,54371.529748320005 2025-04-22,22:46:30.000,112,11132381,-795,0,1745361989,12629.631713219998,66.46124150999822,54371.362057440005 2025-04-22,22:46:31.000,112,11132319,-795,0,1745361990,12629.665394769989,66.4471432499995,54371.22930216 2025-04-22,22:46:32.000,112,11132342,-795,0,1745361991,12629.571086429998,66.51763455000037,54371.15943096 2025-04-22,22:46:33.000,112,11132363,-795,0,1745361992,12629.651922149998,66.56697846000316,54371.11750824001 2025-04-22,22:46:34.000,112,11132356,-795,0,1745361993,12629.739494179994,66.62337149999803,54371.194366560005 2025-04-22,22:46:35.000,112,11132325,-795,0,1745361994,12629.638449529994,66.66566628000146,54371.04064992001 2025-04-22,22:46:36.000,112,11132344,-795,0,1745361995,12629.692340009999,66.75025584000105,54371.29917336 2025-04-22,22:46:37.000,112,11132306,-795,0,1745361996,12629.76643941999,66.86304191999807,54371.36904456 2025-04-22,22:46:38.000,112,11132393,-795,0,1745361997,12629.80685727999,66.91943496000022,54371.46686424 2025-04-22,22:46:39.000,112,11132388,-795,0,1745361998,12629.84727513999,66.97582800000237,54371.38301880001 2025-04-22,22:46:40.000,112,11132380,-795,0,1745361999,12629.9550561,67.09566320999875,54371.25725064001 2025-04-22,22:46:41.000,112,11132340,-795,0,1745362000,12630.022419199995,67.20140016000369,54371.33410896001 2025-04-22,22:46:42.000,112,11132374,-795,0,1745362001,12630.19756326,67.23664581000048,54371.362057440005 2025-04-22,22:46:43.000,112,11132389,-795,0,1745362002,12630.312080529991,67.30008798000199,54371.36904456 2025-04-22,22:46:44.000,112,11132301,-795,0,1745362003,12630.372707319992,67.31418624000071,54371.4179544 2025-04-22,22:46:45.000,112,11132305,-795,0,1745362004,12630.426597799997,67.35648102000414,54371.29218624 2025-04-22,22:46:46.000,112,11132355,-795,0,1745362005,12630.541115070002,67.3987758000003,54371.431928640006 2025-04-22,22:46:47.000,112,11132331,-795,0,1745362006,12630.675841269993,67.42697231999773,54371.410967280004 2025-04-22,22:46:48.000,112,11132378,-795,0,1745362007,12630.756676989993,67.44811971000308,54371.33410896001 2025-04-22,22:46:49.000,112,11132382,-795,0,1745362008,12630.810567469998,67.50451274999796,54371.43891576 2025-04-22,22:46:50.000,112,11132411,-795,0,1745362009,12630.817303779993,67.4974636199986,54371.34109608 2025-04-22,22:46:51.000,112,11132354,-795,0,1745362010,12630.756676989993,67.5609057900001,54371.25725064001 2025-04-22,22:46:52.000,112,11132357,-795,0,1745362011,12630.729731749998,67.51861101000395,54371.35507032001 2025-04-22,22:46:53.000,112,11132348,-795,0,1745362012,12630.574796619992,67.58910231000482,54371.42494152001 2025-04-22,22:46:54.000,112,11132365,-795,0,1745362013,12630.413125179992,67.63844622000033,54371.35507032001 2025-04-22,22:46:55.000,112,11132333,-795,0,1745362014,12630.204299569996,67.68779013000312,54371.22231504 2025-04-22,22:46:56.000,112,11132370,-795,0,1745362015,12630.04936443999,67.78647795000143,54371.01968856001 2025-04-22,22:46:57.000,112,11132344,-795,0,1745362016,12629.860747759994,67.8569692500023,54370.94283024 2025-04-22,22:46:58.000,112,11132346,-795,0,1745362017,12629.779912039994,67.87106751000101,54371.04763704001 2025-04-22,22:46:59.000,112,11132375,-795,0,1745362018,12629.611504289998,67.88516576999973,54371.05462416 2025-04-22,22:47:00.000,112,11132338,-795,0,1745362019,12629.510459639998,67.9204114200038,54371.01270144 2025-04-22,22:47:01.000,112,11132359,-795,0,1745362020,12629.301634030002,67.93450968000252,54371.08955976001 2025-04-22,22:47:02.000,112,11132329,-795,0,1745362021,12629.220798310002,67.92746055000316,54371.075585520004 2025-04-22,22:47:03.000,112,11132369,-795,0,1745362022,12629.160171520001,67.9556570700006,54371.13846960001 2025-04-22,22:47:04.000,112,11132352,-795,0,1745362023,12629.146698899996,67.93450968000252,54371.12449536 2025-04-22,22:47:15.000,112,11132354,-795,0,1745362034,12629.90790192999,68.32926096000301,54370.928856000006 2025-04-22,22:47:16.000,112,11132327,-795,0,1745362035,12630.06957336999,68.30811356999766,54371.026675680005 2025-04-22,22:47:17.000,112,11132250,-795,0,1745362036,12630.08978229999,68.25876966000214,54371.29218624 2025-04-22,22:47:18.000,112,11132318,-795,0,1745362037,12630.224508499996,68.20942574999935,54371.27122488 2025-04-22,22:47:19.000,112,11132307,-795,0,1745362038,12630.25819005,68.13188531999913,54371.30616048001 2025-04-22,22:47:20.000,112,11132373,-795,0,1745362039,12630.231244809991,68.06139401999826,54371.05462416 2025-04-22,22:47:21.000,112,11132328,-795,0,1745362040,12630.271662669991,68.02614837000147,54370.95680448 2025-04-22,22:47:22.000,112,11132379,-795,0,1745362041,12630.285135289996,67.97680445999868,54370.977765840005 2025-04-22,22:47:23.000,112,11132380,-795,0,1745362042,12630.264926359996,67.9204114200038,54371.04064992001 2025-04-22,22:47:24.000,112,11132270,-795,0,1745362043,12630.204299569996,67.9204114200038,54371.075585520004 2025-04-22,22:47:25.000,112,11132373,-795,0,1745362044,12630.002210269995,67.89926402999845,54370.928856000006 2025-04-22,22:47:26.000,112,11132282,-795,0,1745362045,12630.07630968,67.87106751000101,54371.21532792001 2025-04-22,22:47:27.000,112,11132360,-795,0,1745362046,12629.99547396,67.87811664000037,54371.25026352 2025-04-22,22:47:28.000,112,11132334,-795,0,1745362047,12629.97526503,67.88516576999973,54371.28519912001 2025-04-22,22:47:29.000,112,11132358,-795,0,1745362048,12629.880956689994,67.87106751000101,54370.977765840005 2025-04-22,22:47:30.000,112,11132379,-795,0,1745362049,12629.87422038,67.92746055000316,54370.97077872001 2025-04-22,22:47:31.000,112,11132386,-795,0,1745362050,12629.84727513999,67.91336229000444,54370.99872720001 2025-04-22,22:47:32.000,112,11132284,-795,0,1745362051,12629.880956689994,67.93450968000252,54370.87295904001 2025-04-22,22:47:33.000,112,11132335,-795,0,1745362052,12629.86748406999,67.89221489999909,54370.76815224 2025-04-22,22:47:34.000,112,11132367,-795,0,1745362053,12629.860747759994,67.9556570700006,54370.94283024 2025-04-22,22:47:35.000,112,11132341,-795,0,1745362054,12630.042628129995,67.9556570700006,54371.04763704001 2025-04-22,22:47:36.000,112,11132344,-795,0,1745362055,12630.13693647,68.02614837000147,54371.08257264 2025-04-22,22:47:37.000,112,11132353,-795,0,1745362056,12630.345762079996,68.0543448899989,54370.9637916 2025-04-22,22:47:38.000,112,11132378,-795,0,1745362057,12630.561324000002,68.1671309700032,54371.00571432 2025-04-22,22:47:39.000,112,11132376,-795,0,1745362058,12630.702786510003,68.28696617999958,54371.01270144 2025-04-22,22:47:40.000,112,11132382,-795,0,1745362059,12630.857721639994,68.39270313000452,54370.99872720001 2025-04-22,22:47:41.000,112,11132314,-795,0,1745362060,12630.945293669989,68.5125383400009,54370.97077872001 2025-04-22,22:47:42.000,112,11132327,-795,0,1745362061,12631.07328356,68.63237355000456,54371.20834080001 2025-04-22,22:47:43.000,112,11132369,-795,0,1745362062,12631.17432821,68.73106137000286,54371.18737944001 2025-04-22,22:47:44.000,112,11132345,-795,0,1745362063,12631.24842761999,68.82974919000117,54371.44590288 2025-04-22,22:47:45.000,112,11132383,-795,0,1745362064,12631.13391035,68.88614223000332,54371.0336628 2025-04-22,22:47:46.000,112,11132295,-795,0,1745362065,12631.261900239995,68.97778092000226,54371.075585520004 2025-04-22,22:47:47.000,112,11132322,-795,0,1745362066,12631.33599965,68.97778092000226,54371.29218624 2025-04-22,22:47:48.000,112,11132361,-795,0,1745362067,12631.31579072,68.9707317900029,54371.20135368 2025-04-22,22:47:49.000,112,11132308,-795,0,1745362068,12631.22821868999,68.95663353000418,54371.11750824001 2025-04-22,22:47:50.000,112,11132366,-795,0,1745362069,12631.20800975999,68.94253526999819,54371.34109608 2025-04-22,22:47:51.000,112,11132318,-795,0,1745362070,12631.181064519995,68.92138788000011,54371.29917336 2025-04-22,22:47:52.000,112,11132328,-795,0,1745362071,12631.160855589995,68.91433875000075,54371.4878256 2025-04-22,22:47:53.000,112,11132357,-795,0,1745362072,12631.201273449995,68.90024049000203,54371.46686424 2025-04-22,22:47:54.000,112,11132336,-795,0,1745362073,12631.234955,68.8720439700046,54371.22231504 2025-04-22,22:47:55.000,112,11132350,-795,0,1745362074,12631.140646659995,68.82270006000181,54371.06859840001 2025-04-22,22:47:56.000,112,11132352,-795,0,1745362075,12631.11370142,68.91433875000075,54371.05462416 2025-04-22,22:47:57.000,112,11132322,-795,0,1745362076,12631.181064519995,69.03417396000441,54371.22231504 2025-04-22,22:47:58.000,112,11132357,-795,0,1745362077,12631.282109169995,69.15400917000079,54371.50878696 2025-04-22,22:47:59.000,112,11132379,-795,0,1745362078,12631.41683537,69.26679524999781,54371.51577408 2025-04-22,22:48:00.000,112,11132310,-795,0,1745362079,12631.517880020001,69.37253220000275,54371.53673544 2025-04-22,22:48:01.000,112,11132345,-795,0,1745362080,12631.618924670001,69.43597437000426,54371.59263240001 2025-04-22,22:48:02.000,112,11132390,-795,0,1745362081,12631.807541349997,69.55580958000064,54371.56468392 2025-04-22,22:48:03.000,112,11132306,-795,0,1745362082,12631.922058620003,69.60515349000343,54371.63455512 2025-04-22,22:48:04.000,112,11132259,-795,0,1745362083,12631.928794929998,69.66859565999766,54371.54372256001 2025-04-22,22:48:05.000,112,11132387,-795,0,1745362084,12631.975949099993,69.7108904400011,54371.36904456 2025-04-22,22:48:06.000,112,11132336,-795,0,1745362085,12632.043312199989,69.71793957000045,54371.65551648 2025-04-22,22:48:07.000,112,11132373,-795,0,1745362086,12632.083730059989,69.72498869999981,54371.71840056001 2025-04-22,22:48:08.000,112,11132339,-795,0,1745362087,12632.144356849989,69.7743326100026,54371.73936192001 2025-04-22,22:48:09.000,112,11132361,-795,0,1745362088,12632.198247329994,69.70384131000174,54371.802246 2025-04-22,22:48:10.000,112,11132354,-795,0,1745362089,12632.231928879999,69.73908695999853,54371.54372256001 2025-04-22,22:48:11.000,112,11132357,-795,0,1745362090,12632.24540149999,69.68974305000302,54371.47385136001 2025-04-22,22:48:12.000,112,11132284,-795,0,1745362091,12632.22519256999,69.68974305000302,54371.4878256 2025-04-22,22:48:13.000,112,11132333,-795,0,1745362092,12632.279083049994,69.6756447900043,54371.4179544 2025-04-22,22:48:14.000,112,11132324,-795,0,1745362093,12632.29255567,69.65449739999895,54371.63455512 2025-04-22,22:48:15.000,112,11132383,-795,0,1745362094,12632.319500909995,69.68974305000302,54371.529748320005 2025-04-22,22:48:16.000,112,11132366,-795,0,1745362095,12632.3127646,69.76728348000324,54371.46686424 2025-04-22,22:48:17.000,112,11132322,-795,0,1745362096,12632.35318246,69.8730204300009,54371.45987712 2025-04-22,22:48:18.000,112,11132361,-795,0,1745362097,12632.39360032,70.1197399800003,54371.4179544 2025-04-22,22:48:19.000,112,11132327,-795,0,1745362098,12632.50811758999,70.28186997000012,54371.39699304 2025-04-22,22:48:20.000,112,11132257,-795,0,1745362099,12632.69673427,70.42990170000121,54371.39000592 2025-04-22,22:48:21.000,112,11132333,-795,0,1745362100,12632.878614640002,70.479245610004,54371.15943096 2025-04-22,22:48:22.000,112,11132284,-795,0,1745362101,12632.993131909992,70.49334387000272,54371.44590288 2025-04-22,22:48:23.000,112,11132354,-795,0,1745362102,12633.195221209993,70.47219648000464,54371.66949072001 2025-04-22,22:48:24.000,112,11132353,-795,0,1745362103,12633.262584309989,70.5144912600008,54371.5576968 2025-04-22,22:48:25.000,112,11132343,-795,0,1745362104,12633.410783129999,70.52154039000015,54371.578658160004 2025-04-22,22:48:26.000,112,11132344,-795,0,1745362105,12633.52530039999,70.57088430000294,54371.38301880001 2025-04-22,22:48:27.000,112,11132312,-795,0,1745362106,12633.71391708,70.65547386000253,54371.54372256001 2025-04-22,22:48:28.000,112,11132316,-795,0,1745362107,12633.76780755999,70.71891603000404,54371.58564528 2025-04-22,22:48:29.000,112,11132342,-795,0,1745362108,12633.902533759996,70.77530906999891,54371.59263240001 2025-04-22,22:48:30.000,112,11132329,-795,0,1745362109,12633.922742689996,70.8598986299985,54371.60660664 2025-04-22,22:48:31.000,112,11132313,-795,0,1745362110,12633.990105789992,70.88809515000321,54371.80923312001 2025-04-22,22:48:32.000,112,11132334,-795,0,1745362111,12634.057468890001,70.98678297000151,54371.983911120005 2025-04-22,22:48:33.000,112,11132359,-795,0,1745362112,12634.131568299992,71.07842166000046,54372.07474368001 2025-04-22,22:48:34.000,112,11132344,-795,0,1745362113,12634.077677820002,71.12776557000325,54371.8721172 2025-04-22,22:48:35.000,112,11132317,-795,0,1745362114,12634.131568299992,71.12776557000325,54371.46686424 2025-04-22,22:48:36.000,112,11132313,-795,0,1745362115,12634.138304610002,71.24055165000027,54371.816220240005 2025-04-22,22:48:37.000,112,11132350,-795,0,1745362116,12634.219140330002,71.22645339000155,54371.865130080005 2025-04-22,22:48:38.000,112,11132364,-795,0,1745362117,12634.246085569997,71.20530600000347,54371.92801416001 2025-04-22,22:48:39.000,112,11132349,-795,0,1745362118,12634.273030809993,71.09251991999918,54372.06775656 2025-04-22,22:48:40.000,112,11132318,-795,0,1745362119,12634.178722470002,71.05727427000238,54372.10967928 2025-04-22,22:48:41.000,112,11132352,-795,0,1745362120,12634.340393910003,70.95858645000408,54372.14461488001 2025-04-22,22:48:42.000,112,11132356,-795,0,1745362121,12634.367339149998,70.94448818999808,54372.22147320001 2025-04-22,22:48:43.000,112,11132395,-795,0,1745362122,12634.441438559988,70.87399689000449,54372.07474368001 2025-04-22,22:48:44.000,112,11132334,-795,0,1745362123,12634.333657599993,70.83170211000106,54371.935001280006 2025-04-22,22:48:45.000,112,11132345,-795,0,1745362124,12634.273030809993,70.78235819999827,54371.767310400006 2025-04-22,22:48:46.000,112,11132360,-795,0,1745362125,12634.246085569997,70.7894073300049,54371.85115584 2025-04-22,22:48:47.000,112,11132395,-795,0,1745362126,12634.198931400002,70.70481776999804,54372.02583384001 2025-04-22,22:48:48.000,112,11132354,-795,0,1745362127,12634.212404019992,70.66252299000189,54372.15858912 2025-04-22,22:48:49.000,112,11132313,-795,0,1745362128,12634.219140330002,70.64842473000317,54372.13064064 2025-04-22,22:48:50.000,112,11132348,-795,0,1745362129,12634.178722470002,70.62727733999782,54372.15858912 2025-04-22,22:48:51.000,112,11132275,-795,0,1745362130,12634.225876639997,70.6131790799991,54371.88609144001 2025-04-22,22:48:52.000,112,11132297,-795,0,1745362131,12634.104623059997,70.5779334300023,54371.75333616 2025-04-22,22:48:53.000,112,11132285,-795,0,1745362132,12634.077677820002,70.52858951999951,54371.77429752 2025-04-22,22:48:54.000,112,11132326,-795,0,1745362133,12634.064205199997,70.479245610004,54371.78827176001 2025-04-22,22:48:55.000,112,11132307,-795,0,1745362134,12634.010314719992,70.45809821999865,54371.914039920004 2025-04-22,22:48:56.000,112,11132337,-795,0,1745362135,12633.956424240001,70.40170518000377,54371.90705280001 2025-04-22,22:48:57.000,112,11132366,-795,0,1745362136,12633.996842100001,70.38760691999778,54371.914039920004 2025-04-22,22:48:58.000,112,11132307,-795,0,1745362137,12634.097886750002,70.38055778999842,54372.06076944 2025-04-22,22:48:59.000,112,11132363,-795,0,1745362138,12634.145040919997,70.45104908999929,54371.816220240005 2025-04-22,22:49:00.000,112,11132321,-795,0,1745362139,12634.158513540002,70.479245610004,54371.83019448 2025-04-22,22:49:01.000,112,11132397,-795,0,1745362140,12634.158513540002,70.5779334300023,54371.627568 2025-04-22,22:49:02.000,112,11132338,-795,0,1745362141,12634.239349260002,70.67662125000061,54371.767310400006 2025-04-22,22:49:03.000,112,11132339,-795,0,1745362142,12634.313448669993,70.74006342000212,54372.12365352001 2025-04-22,22:49:04.000,112,11132346,-795,0,1745362143,12634.360602839988,70.89514428000257,54372.14461488001 2025-04-22,22:49:05.000,112,11132365,-795,0,1745362144,12634.461647489989,71.0713725300011,54372.08871792 2025-04-22,22:49:06.000,112,11132341,-795,0,1745362145,12634.529010589999,71.2828464300037,54372.24243456001 2025-04-22,22:49:07.000,112,11132296,-795,0,1745362146,12634.68394571999,71.4308781600048,54371.94897552 2025-04-22,22:49:08.000,112,11132315,-795,0,1745362147,12634.81193561,71.60005728000397,54372.14461488001 2025-04-22,22:49:09.000,112,11132314,-795,0,1745362148,12634.92645287999,71.75513814000442,54372.14461488001 2025-04-22,22:49:10.000,112,11132323,-795,0,1745362149,12634.98707966999,71.85382596000272,54372.22147320001 2025-04-22,22:49:11.000,112,11132412,-795,0,1745362150,12635.121805869996,71.89612073999888,54372.38916408001 2025-04-22,22:49:12.000,112,11132358,-795,0,1745362151,12635.142014799996,71.99480856000446,54372.50794512001 2025-04-22,22:49:13.000,112,11132342,-795,0,1745362152,12635.202641589996,71.96661203999975,54372.68961024 2025-04-22,22:49:14.000,112,11132357,-795,0,1745362153,12635.189168969991,71.93841552000231,54372.717558719996 2025-04-22,22:49:15.000,112,11132349,-795,0,1745362154,12635.155487420001,71.86792422000144,54372.40313832 2025-04-22,22:49:16.000,112,11132365,-795,0,1745362155,12635.061179079996,71.71284336000099,54372.45204816 2025-04-22,22:49:17.000,112,11132362,-795,0,1745362156,12634.99381598,71.5648116299999,54372.486983760005 2025-04-22,22:49:18.000,112,11132329,-795,0,1745362157,12634.91298026,71.37448512000265,54372.52191936 2025-04-22,22:49:19.000,112,11132387,-795,0,1745362158,12634.78499036999,71.15596209000068,54372.5708292 2025-04-22,22:49:20.000,112,11132363,-795,0,1745362159,12634.62331892999,70.93743905999872,54372.57781632001 2025-04-22,22:49:21.000,112,11132382,-795,0,1745362160,12634.542483209989,70.69071950999933,54372.584803440004 2025-04-22,22:49:22.000,112,11132384,-795,0,1745362161,12634.434702249993,70.48629474000336,54372.66166176 2025-04-22,22:49:23.000,112,11132315,-795,0,1745362162,12634.273030809993,70.3312138800029,54372.417112560004 2025-04-22,22:49:24.000,112,11132346,-795,0,1745362163,12634.118095680002,70.21137866999925,54372.29833152 2025-04-22,22:49:25.000,112,11132371,-795,0,1745362164,12633.942951619996,70.21137866999925,54372.13064064 2025-04-22,22:49:26.000,112,11132378,-795,0,1745362165,12633.882324829996,70.19728041000053,54372.24243456001 2025-04-22,22:49:27.000,112,11132382,-795,0,1745362166,12633.868852209991,70.2325260600046,54372.19352472001 2025-04-22,22:49:28.000,112,11132387,-795,0,1745362167,12633.87558852,70.18318215000181,54372.45903528001 2025-04-22,22:49:29.000,112,11132286,-795,0,1745362168,12633.87558852,70.23957519000396,54372.47999664001 2025-04-22,22:49:30.000,112,11132302,-795,0,1745362169,12633.80822541999,70.24662432000332,54372.36121560001 2025-04-22,22:49:31.000,112,11132338,-795,0,1745362170,12633.83517066,70.31006649000483,54371.96294976 2025-04-22,22:49:32.000,112,11132350,-795,0,1745362171,12633.78801648999,70.28186997000012,54372.046795199996 2025-04-22,22:49:33.000,112,11132360,-795,0,1745362172,12633.761071249995,70.34531214000162,54371.9419884 2025-04-22,22:49:34.000,112,11132310,-795,0,1745362173,12633.680235529995,70.32416475000355,54371.95596264001 2025-04-22,22:49:35.000,112,11132378,-795,0,1745362174,12633.42425574999,70.3312138800029,54371.8721172 2025-04-22,22:49:36.000,112,11132354,-795,0,1745362175,12633.181748589988,70.31006649000483,54371.95596264001 2025-04-22,22:49:37.000,112,11132358,-795,0,1745362176,12633.121121800003,70.26072258000204,54372.06775656 2025-04-22,22:49:38.000,112,11132286,-795,0,1745362177,12632.939241430002,70.19023128000117,54372.13762776 2025-04-22,22:49:39.000,112,11132316,-795,0,1745362178,12632.689997959991,70.17613302000245,54371.99788536 2025-04-22,22:49:40.000,112,11132301,-795,0,1745362179,12632.48790865999,70.10564172000159,54371.746349040004 2025-04-22,22:49:41.000,112,11132321,-795,0,1745362180,12632.198247329994,69.99990477000392,54371.56468392 2025-04-22,22:49:42.000,112,11132365,-795,0,1745362181,12632.050048509998,69.95056086000113,54371.57167104001 2025-04-22,22:49:43.000,112,11132311,-795,0,1745362182,12631.928794929998,69.9082660799977,54371.627568 2025-04-22,22:49:44.000,112,11132322,-795,0,1745362183,12631.746914559997,69.81662738999876,54371.865130080005 2025-04-22,22:49:45.000,112,11132355,-795,0,1745362184,12631.639133600002,69.79548000000068,54371.71141344001 2025-04-22,22:49:46.000,112,11132320,-795,0,1745362185,12631.612188359992,69.78843087000132,54371.67647784 2025-04-22,22:49:47.000,112,11132374,-795,0,1745362186,12631.652606219992,69.76728348000324,54371.75333616 2025-04-22,22:49:48.000,112,11132278,-795,0,1745362187,12631.652606219992,69.76023435000388,54371.54372256001 2025-04-22,22:49:49.000,112,11132330,-795,0,1745362188,12631.679551460002,69.8095782599994,54371.45987712 2025-04-22,22:49:50.000,112,11132333,-795,0,1745362189,12631.666078839997,69.81662738999876,54371.362057440005 2025-04-22,22:49:51.000,112,11132333,-795,0,1745362190,12631.713233009992,69.84482391000347,54371.362057440005 2025-04-22,22:49:52.000,112,11132356,-795,0,1745362191,12631.780596110002,69.79548000000068,54371.69045208001 2025-04-22,22:49:53.000,112,11132347,-795,0,1745362192,12631.874904449993,69.79548000000068,54371.6625036 2025-04-22,22:49:54.000,112,11132351,-795,0,1745362193,12631.901849690003,69.73908695999853,54371.627568 2025-04-22,22:49:55.000,112,11132358,-795,0,1745362194,12631.861431830002,69.71793957000045,54371.431928640006 2025-04-22,22:49:56.000,112,11132346,-795,0,1745362195,12631.949003859998,69.70384131000174,54371.20135368 2025-04-22,22:49:57.000,112,11132315,-795,0,1745362196,12631.982685409988,69.7108904400011,54371.33410896001 2025-04-22,22:49:58.000,112,11132304,-795,0,1745362197,12631.942267549988,69.68974305000302,54371.194366560005 2025-04-22,22:49:59.000,112,11132321,-795,0,1745362198,12631.982685409988,69.70384131000174,54371.16641808001 2025-04-22,22:50:00.000,112,11132330,-795,0,1745362199,12632.002894339988,69.68974305000302,54371.45289000001 2025-04-22,22:50:01.000,112,11132290,-795,0,1745362200,12632.076993749994,69.69679218000238,54371.45289000001 2025-04-22,22:50:02.000,112,11132349,-795,0,1745362201,12632.043312199989,69.66859565999766,54371.39000592 2025-04-22,22:50:03.000,112,11132326,-795,0,1745362202,12632.238665189994,69.6615465299983,54371.54372256001 2025-04-22,22:50:04.000,112,11132371,-795,0,1745362203,12632.231928879999,69.63335001000087,54371.278212 2025-04-22,22:50:05.000,112,11132380,-795,0,1745362204,12632.198247329994,69.63335001000087,54371.11750824001 2025-04-22,22:50:06.000,112,11132319,-795,0,1745362205,12632.26561042999,69.59810436000407,54371.145456720005 2025-04-22,22:50:07.000,112,11132347,-795,0,1745362206,12632.27234674,69.64744826999959,54371.194366560005 2025-04-22,22:50:08.000,112,11132334,-795,0,1745362207,12632.299291979994,69.58400609999808,54371.54372256001 2025-04-22,22:50:09.000,112,11132358,-795,0,1745362208,12632.29255567,69.63335001000087,54371.50878696 2025-04-22,22:50:10.000,112,11132331,-795,0,1745362209,12632.22519256999,69.63335001000087,54371.40398016001 2025-04-22,22:50:11.000,112,11132372,-795,0,1745362210,12632.130884229999,69.70384131000174,54371.39699304 2025-04-22,22:50:12.000,112,11132364,-795,0,1745362211,12632.083730059989,69.73203782999917,54371.264237760006 2025-04-22,22:50:13.000,112,11132358,-795,0,1745362212,12631.915322309993,69.85187304000283,54371.20135368 2025-04-22,22:50:14.000,112,11132357,-795,0,1745362213,12631.787332419997,69.92941347000306,54371.243276400004 2025-04-22,22:50:15.000,112,11132348,-795,0,1745362214,12631.551561569991,69.99990477000392,54371.04763704001 2025-04-22,22:50:16.000,112,11132385,-795,0,1745362215,12631.36968119999,70.07744520000415,54371.11750824001 2025-04-22,22:50:17.000,112,11132334,-795,0,1745362216,12631.261900239995,70.19728041000053,54371.194366560005 2025-04-22,22:50:18.000,112,11132328,-795,0,1745362217,12631.13391035,70.28186997000012,54371.27122488 2025-04-22,22:50:19.000,112,11132387,-795,0,1745362218,12630.958766289994,70.3664595299997,54371.194366560005 2025-04-22,22:50:20.000,112,11132356,-795,0,1745362219,12630.938557359994,70.45809821999865,54370.858984800005 2025-04-22,22:50:21.000,112,11132328,-795,0,1745362220,12630.756676989993,70.55678604000423,54370.74719088 2025-04-22,22:50:22.000,112,11132325,-795,0,1745362221,12630.722995439988,70.5779334300023,54370.67033256 2025-04-22,22:50:23.000,112,11132353,-795,0,1745362222,12630.709522819998,70.62727733999782,54370.8240492 2025-04-22,22:50:24.000,112,11132315,-795,0,1745362223,12630.749940679998,70.59908082000038,54371.01968856001 2025-04-22,22:50:25.000,112,11132341,-795,0,1745362224,12630.797094849993,70.64842473000317,54370.80308784001 2025-04-22,22:50:26.000,112,11132320,-795,0,1745362225,12630.98571152999,70.62022820999846,54370.928856000006 2025-04-22,22:50:27.000,112,11132370,-795,0,1745362226,12631.17432821,70.52858951999951,54371.01968856001 2025-04-22,22:50:28.000,112,11132330,-795,0,1745362227,12631.30905440999,70.41580344000249,54370.76815224 2025-04-22,22:50:29.000,112,11132321,-795,0,1745362228,12631.37641751,70.32416475000355,54370.62840984 2025-04-22,22:50:30.000,112,11132345,-795,0,1745362229,12631.497671090001,70.23957519000396,54370.68430680001 2025-04-22,22:50:31.000,112,11132327,-795,0,1745362230,12631.659342530002,70.26072258000204,54370.740203760004 2025-04-22,22:50:32.000,112,11132332,-795,0,1745362231,12631.821013970002,70.21842779999861,54370.90090752001 2025-04-22,22:50:33.000,112,11132330,-795,0,1745362232,12631.996158029993,70.1690838900031,54371.01968856001 2025-04-22,22:50:34.000,112,11132338,-795,0,1745362233,12632.009630649998,70.14793649999774,54370.94283024 2025-04-22,22:50:35.000,112,11132357,-795,0,1745362234,12631.942267549988,70.19023128000117,54370.87295904001 2025-04-22,22:50:36.000,112,11132360,-795,0,1745362235,12631.969212789998,70.3312138800029,54370.72622952 2025-04-22,22:50:37.000,112,11132354,-795,0,1745362236,12631.895113379993,70.5144912600008,54370.5795 2025-04-22,22:50:38.000,112,11132361,-795,0,1745362237,12631.982685409988,70.66957212000125,54370.75417800001 2025-04-22,22:50:39.000,112,11132353,-795,0,1745362238,12631.962476479988,70.76825993999955,54370.77513936 2025-04-22,22:50:40.000,112,11132387,-795,0,1745362239,12631.874904449993,70.81055472000298,54370.74719088 2025-04-22,22:50:41.000,112,11132351,-795,0,1745362240,12631.746914559997,70.87399689000449,54370.94283024 2025-04-22,22:50:42.000,112,11132295,-795,0,1745362241,12631.598715740001,70.90219341000193,54371.0336628 2025-04-22,22:50:43.000,112,11132371,-795,0,1745362242,12631.362944889996,70.95153732000472,54371.06161128 2025-04-22,22:50:44.000,112,11132276,-795,0,1745362243,12631.22821868999,70.9726847100028,54370.81706208 2025-04-22,22:50:45.000,112,11132304,-795,0,1745362244,12630.931821049999,71.01497948999895,54370.50264168 2025-04-22,22:50:46.000,112,11132328,-795,0,1745362245,12630.817303779993,71.0361268800043,54370.55155152 2025-04-22,22:50:47.000,112,11132342,-795,0,1745362246,12630.588269239997,71.04317601000366,54370.37687352001 2025-04-22,22:50:48.000,112,11132369,-795,0,1745362247,12630.460279350002,71.06432340000174,54370.36988640001 2025-04-22,22:50:49.000,112,11132361,-795,0,1745362248,12630.507433519997,71.12071644000389,54370.83103632001 2025-04-22,22:50:50.000,112,11132342,-795,0,1745362249,12630.487224589997,71.13481470000261,54370.69828104 2025-04-22,22:50:51.000,112,11132319,-795,0,1745362250,12630.534378759992,71.20530600000347,54370.65635832 2025-04-22,22:50:52.000,112,11132297,-795,0,1745362251,12630.514169829992,71.27579730000434,54370.307002320005 2025-04-22,22:50:53.000,112,11132320,-795,0,1745362252,12630.709522819998,71.2828464300037,54370.1952084 2025-04-22,22:50:54.000,112,11132342,-795,0,1745362253,12630.871194259998,71.2828464300037,54370.21616976 2025-04-22,22:50:55.000,112,11132306,-795,0,1745362254,12630.96550259999,71.3180920800005,54370.139311440005 2025-04-22,22:50:56.000,112,11132344,-795,0,1745362255,12631.140646659995,71.37448512000265,54370.06245312001 2025-04-22,22:50:57.000,112,11132347,-795,0,1745362256,12631.41009905999,71.32514120999986,54370.24411824 2025-04-22,22:50:58.000,112,11132363,-795,0,1745362257,12631.571770499992,71.36743599000329,54370.24411824 2025-04-22,22:50:59.000,112,11132343,-795,0,1745362258,12631.773859799992,71.40268164000008,54370.39084776 2025-04-22,22:51:00.000,112,11132277,-795,0,1745362259,12631.942267549988,71.40973076999944,54370.41879624001 2025-04-22,22:51:01.000,112,11132340,-795,0,1745362260,12631.996158029993,71.48022207000031,54370.07642736 2025-04-22,22:51:02.000,112,11132333,-795,0,1745362261,12632.063521129989,71.53661511000246,54370.10437584 2025-04-22,22:51:03.000,112,11132342,-795,0,1745362262,12632.070257439998,71.64940118999948,54370.06245312001 2025-04-22,22:51:04.000,112,11132335,-795,0,1745362263,12632.103938989989,71.76923640000314,54370.24411824 2025-04-22,22:51:05.000,112,11132373,-795,0,1745362264,12631.827750279997,71.88202248000016,54370.1253372 2025-04-22,22:51:06.000,112,11132363,-795,0,1745362265,12631.901849690003,71.98071029999846,54370.41180912 2025-04-22,22:51:07.000,112,11132354,-795,0,1745362266,12631.834486589993,72.12874202999956,54370.53757728001 2025-04-22,22:51:08.000,112,11132279,-795,0,1745362267,12631.706496699997,72.24152811000386,54370.44674472001 2025-04-22,22:51:09.000,112,11132333,-795,0,1745362268,12631.632397289992,72.41775636000239,54370.23014400001 2025-04-22,22:51:10.000,112,11132343,-795,0,1745362269,12631.551561569991,72.55168983000476,54370.16725992 2025-04-22,22:51:11.000,112,11132342,-795,0,1745362270,12631.531352639991,72.66447591000178,54370.090401600006 2025-04-22,22:51:12.000,112,11132315,-795,0,1745362271,12631.558297880001,72.7913602500048,54370.20219552001 2025-04-22,22:51:13.000,112,11132356,-795,0,1745362272,12631.612188359992,72.86890067999775,54370.46071896 2025-04-22,22:51:14.000,112,11132303,-795,0,1745362273,12631.645869909997,72.93234284999926,54370.37687352001 2025-04-22,22:51:15.000,112,11132389,-795,0,1745362274,12631.706496699997,73.04512893000356,54370.30001520001 2025-04-22,22:51:16.000,112,11132358,-795,0,1745362275,12631.794068729992,73.01693240999884,54370.2650796 2025-04-22,22:51:17.000,112,11132305,-795,0,1745362276,12631.989421719998,73.05217806000292,54370.02751752 2025-04-22,22:51:18.000,112,11132371,-795,0,1745362277,12632.076993749994,73.00283415000013,54370.00655616 2025-04-22,22:51:19.000,112,11132338,-795,0,1745362278,12632.178038399994,73.00283415000013,54369.97860768 2025-04-22,22:51:20.000,112,11132402,-795,0,1745362279,12632.20498363999,72.91824459000054,54369.84585240001 2025-04-22,22:51:21.000,112,11132345,-795,0,1745362280,12632.34644614999,72.8266059000016,54369.971620560005 2025-04-22,22:51:22.000,112,11132357,-795,0,1745362281,12632.50811758999,72.69972155999858,54370.23014400001 2025-04-22,22:51:23.000,112,11132309,-795,0,1745362282,12632.649580099991,72.60103374000028,54370.20918264001 2025-04-22,22:51:24.000,112,11132339,-795,0,1745362283,12632.730415819991,72.45300200999918,54370.13232432001 2025-04-22,22:51:25.000,112,11132285,-795,0,1745362284,12632.777569990001,72.3684124499996,54369.685148640005 2025-04-22,22:51:26.000,112,11132364,-795,0,1745362285,12632.831460469992,72.2344789800045,54369.83187816 2025-04-22,22:51:27.000,112,11132396,-795,0,1745362286,12632.898823570002,72.1851350700017,54369.901749360004 2025-04-22,22:51:28.000,112,11132392,-795,0,1745362287,12632.932505119992,72.0864472500034,54370.03450464001 2025-04-22,22:51:29.000,112,11132351,-795,0,1745362288,12632.952714049992,72.05120159999933,54370.21616976 2025-04-22,22:51:30.000,112,11132386,-795,0,1745362289,12632.912296189992,72.01595595000254,54370.29302808 2025-04-22,22:51:31.000,112,11132373,-795,0,1745362290,12632.838196780001,72.04415246999997,54370.21616976 2025-04-22,22:51:32.000,112,11132330,-795,0,1745362291,12632.898823570002,72.07234899000468,54370.30001520001 2025-04-22,22:51:33.000,112,11132409,-795,0,1745362292,12632.838196780001,72.17103681000299,54370.03450464001 2025-04-22,22:51:34.000,112,11132359,-795,0,1745362293,12632.817987850001,72.26267550000193,54370.01354328001 2025-04-22,22:51:35.000,112,11132359,-795,0,1745362294,12632.797778920001,72.4318546200011,54369.880788 2025-04-22,22:51:36.000,112,11132366,-795,0,1745362295,12632.831460469992,72.55873896000412,54369.93668496 2025-04-22,22:51:37.000,112,11132338,-795,0,1745362296,12632.939241430002,72.72791808000329,54370.02751752 2025-04-22,22:51:38.000,112,11132385,-795,0,1745362297,12632.966186669997,72.83365503000095,54370.02751752 2025-04-22,22:51:39.000,112,11132369,-795,0,1745362298,12633.134594419993,72.94644110999798,54370.1952084 2025-04-22,22:51:40.000,112,11132333,-795,0,1745362299,12633.249111689998,73.0380798000042,54370.23014400001 2025-04-22,22:51:41.000,112,11132353,-795,0,1745362300,12633.316474789994,73.16496413999994,54369.96463344001 2025-04-22,22:51:42.000,112,11132379,-795,0,1745362301,12633.47140992,73.20020979000401,54369.901749360004 2025-04-22,22:51:43.000,112,11132349,-795,0,1745362302,12633.62634504999,73.22840631000145,54369.922710720006 2025-04-22,22:51:44.000,112,11132346,-795,0,1745362303,12633.761071249995,73.22840631000145,54369.97860768 2025-04-22,22:51:45.000,112,11132338,-795,0,1745362304,12633.821698039996,73.17906239999866,54369.92969784 2025-04-22,22:51:46.000,112,11132360,-795,0,1745362305,12633.956424240001,73.09447283999907,54370.16725992 2025-04-22,22:51:47.000,112,11132349,-795,0,1745362306,12634.064205199997,73.01693240999884,54370.1952084 2025-04-22,22:51:48.000,112,11132387,-795,0,1745362307,12634.118095680002,72.86890067999775,54370.20918264001 2025-04-22,22:51:49.000,112,11132361,-795,0,1745362308,12634.158513540002,72.7772619899988,54370.00655616 2025-04-22,22:51:50.000,112,11132360,-795,0,1745362309,12634.178722470002,72.62923025999771,54369.76899408 2025-04-22,22:51:51.000,112,11132359,-795,0,1745362310,12634.212404019992,72.4811985300039,54369.76200696 2025-04-22,22:51:52.000,112,11132381,-795,0,1745362311,12634.246085569997,72.3331668000028,54369.734058480004 2025-04-22,22:51:53.000,112,11132359,-795,0,1745362312,12634.313448669993,72.22742984999786,54369.922710720006 2025-04-22,22:51:54.000,112,11132365,-795,0,1745362313,12634.279767120002,72.05825072999869,54370.069440240004 2025-04-22,22:51:55.000,112,11132355,-795,0,1745362314,12634.273030809993,71.98071029999846,54369.92969784 2025-04-22,22:51:56.000,112,11132363,-795,0,1745362315,12634.273030809993,71.81858030999865,54369.93668496 2025-04-22,22:51:57.000,112,11132335,-795,0,1745362316,12634.212404019992,71.78333466000186,54369.78995544 2025-04-22,22:51:58.000,112,11132352,-795,0,1745362317,12634.165249849997,71.70579423000163,54369.685148640005 2025-04-22,22:51:59.000,112,11132385,-795,0,1745362318,12634.043996269997,71.71989249000035,54369.566367600004 2025-04-22,22:52:00.000,112,11132368,-795,0,1745362319,12633.990105789992,71.64940118999948,54369.51047064001 2025-04-22,22:52:01.000,112,11132324,-795,0,1745362320,12633.956424240001,71.7269416199997,54369.53841912001 2025-04-22,22:52:02.000,112,11132360,-795,0,1745362321,12633.909270069991,71.76923640000314,54369.69213576 2025-04-22,22:52:03.000,112,11132320,-795,0,1745362322,12633.983369479996,71.81858030999865,54369.86681376001 2025-04-22,22:52:04.000,112,11132362,-795,0,1745362323,12633.990105789992,71.91021900000487,54369.82489104001 2025-04-22,22:52:05.000,112,11132378,-795,0,1745362324,12633.929478999991,72.05120159999933,54369.7410456 2025-04-22,22:52:06.000,112,11132369,-795,0,1745362325,12634.030523649992,72.1216929000002,54369.4964964 2025-04-22,22:52:07.000,112,11132376,-795,0,1745362326,12634.104623059997,72.20628245999978,54369.50348352 2025-04-22,22:52:08.000,112,11132386,-795,0,1745362327,12634.259558190002,72.3331668000028,54369.66418728 2025-04-22,22:52:09.000,112,11132354,-795,0,1745362328,12634.374075459993,72.42480549000175,54369.7410456 2025-04-22,22:52:10.000,112,11132353,-795,0,1745362329,12634.562692139989,72.4811985300039,54369.93668496 2025-04-22,22:52:11.000,112,11132425,-795,0,1745362330,12634.697418339994,72.5798863500022,54369.99258192001 2025-04-22,22:52:12.000,112,11132284,-795,0,1745362331,12634.899507639995,72.63627939000435,54370.090401600006 2025-04-22,22:52:13.000,112,11132357,-795,0,1745362332,12635.020761219996,72.66447591000178,54370.069440240004 2025-04-22,22:52:14.000,112,11132352,-795,0,1745362333,12635.155487420001,72.69267242999922,54369.86681376001 2025-04-22,22:52:15.000,112,11132340,-795,0,1745362334,12635.283477309997,72.6785741700005,54369.76899408 2025-04-22,22:52:16.000,112,11132361,-795,0,1745362335,12635.337367790002,72.58693548000156,54369.734058480004 2025-04-22,22:52:17.000,112,11132308,-795,0,1745362336,12635.485566609997,72.50234592000197,54369.76200696 2025-04-22,22:52:18.000,112,11132342,-795,0,1745362337,12635.546193399998,72.38251070999831,54370.139311440005 2025-04-22,22:52:19.000,112,11132355,-795,0,1745362338,12635.566402329998,72.25562637000257,54370.11136296001 2025-04-22,22:52:20.000,112,11132334,-795,0,1745362339,12635.573138639993,72.06529985999805,54369.99956904 2025-04-22,22:52:21.000,112,11132279,-795,0,1745362340,12635.424939819997,71.86792422000144,54369.81790392 2025-04-22,22:52:22.000,112,11132306,-795,0,1745362341,12635.391258269992,71.71284336000099,54369.587328960006 2025-04-22,22:52:23.000,112,11132371,-715,0,1745362342,12635.344104099997,71.5648116299999,54369.62226456 2025-04-22,22:52:24.000,112,11132365,-795,0,1745362343,12635.283477309997,71.42382902999816,54369.59431608 2025-04-22,22:52:25.000,112,11132341,-795,0,1745362344,12635.128542179991,71.35333773000457,54369.43361232 2025-04-22,22:52:26.000,112,11132336,-795,0,1745362345,12635.168960039991,71.19825687000412,54369.61527744 2025-04-22,22:52:27.000,112,11132378,-795,0,1745362346,12635.101596939996,71.14891296000133,54369.803929680005 2025-04-22,22:52:28.000,112,11132348,-795,0,1745362347,12635.01402491,71.06432340000174,54369.685148640005 2025-04-22,22:52:29.000,112,11132325,-795,0,1745362348,12634.93318919,71.14891296000133,54369.64322592 2025-04-22,22:52:30.000,112,11132373,-795,0,1745362349,12634.88603501999,71.2194042600022,54369.29386992001 2025-04-22,22:52:31.000,112,11132385,-795,0,1745362350,12634.77151775,71.28989556000306,54369.34277976001 2025-04-22,22:52:32.000,112,11132357,-795,0,1745362351,12634.74457250999,71.36038686000393,54369.46156080001 2025-04-22,22:52:33.000,112,11132404,-795,0,1745362352,12634.74457250999,71.44497642000351,54369.47553504 2025-04-22,22:52:34.000,112,11132339,-795,0,1745362353,12634.677209409994,71.51546772000438,54369.62925168001 2025-04-22,22:52:35.000,112,11132415,-795,0,1745362354,12634.650264169999,71.60710641000333,54369.61527744 2025-04-22,22:52:36.000,112,11132322,-795,0,1745362355,12634.657000479994,71.68464684000355,54369.69213576 2025-04-22,22:52:37.000,112,11132323,-795,0,1745362356,12634.697418339994,71.78333466000186,54369.734058480004 2025-04-22,22:52:38.000,112,11132388,-795,0,1745362357,12634.73109989,71.839727700004,54369.50348352 2025-04-22,22:52:39.000,112,11132350,-795,0,1745362358,12634.636791549994,71.81153117999929,54369.33579264 2025-04-22,22:52:40.000,112,11132381,-795,0,1745362359,12634.71089096,71.8749733500008,54369.398676720004 2025-04-22,22:52:41.000,112,11132367,-795,0,1745362360,12634.717627269994,71.86792422000144,54369.47553504 2025-04-22,22:52:42.000,112,11132366,-795,0,1745362361,12634.79172668,71.81153117999929,54369.60829032001 2025-04-22,22:52:43.000,112,11132373,-795,0,1745362362,12634.798462989995,71.74103987999843,54369.7410456 2025-04-22,22:52:44.000,112,11132254,-795,0,1745362363,12634.72436357999,71.69874510000227,54369.66418728 2025-04-22,22:52:45.000,112,11132377,-795,0,1745362364,12634.717627269994,71.63530293000076,54369.51047064001 2025-04-22,22:52:46.000,112,11132333,-795,0,1745362365,12634.79172668,71.53661511000246,54369.41265096001 2025-04-22,22:52:47.000,112,11132420,-795,0,1745362366,12634.78499036999,71.44497642000351,54369.251947200006 2025-04-22,22:52:48.000,112,11132396,-795,0,1745362367,12634.86582608999,71.4167798999988,54369.27290856001 2025-04-22,22:52:49.000,112,11132333,-795,0,1745362368,12634.96687073999,71.32514120999986,54369.32181840001 2025-04-22,22:52:50.000,112,11132375,-795,0,1745362369,12635.02749752999,71.26169903999835,54369.20303736001 2025-04-22,22:52:51.000,112,11132327,-795,0,1745362370,12635.0746517,71.19825687000412,54369.349766880005 2025-04-22,22:52:52.000,112,11132295,-795,0,1745362371,12635.182432659996,71.20530600000347,54369.40566384 2025-04-22,22:52:53.000,112,11132352,-795,0,1745362372,12635.256532070001,71.21235513000283,54369.44059944001 2025-04-22,22:52:54.000,112,11132271,-795,0,1745362373,12635.236323140001,71.27579730000434,54369.1122048 2025-04-22,22:52:55.000,112,11132372,-795,0,1745362374,12635.310422549992,71.35333773000457,54369.09124344 2025-04-22,22:52:56.000,112,11132368,-795,0,1745362375,12635.377785650002,71.50136945999839,54369.084256320006 2025-04-22,22:52:57.000,112,11132398,-795,0,1745362376,12635.418203510002,71.59300815000461,54369.2170116 2025-04-22,22:52:58.000,112,11132349,-795,0,1745362377,12635.458621370002,71.74103987999843,54369.27989568 2025-04-22,22:52:59.000,112,11132316,-795,0,1745362378,12635.445148749997,71.7762855300025,54369.60829032001 2025-04-22,22:53:00.000,112,11132274,-795,0,1745362379,12635.323895169997,71.90316986999824,54369.517457760005 2025-04-22,22:53:01.000,112,11132375,-795,0,1745362380,12635.202641589996,71.8749733500008,54369.41265096001 2025-04-22,22:53:02.000,112,11132367,-795,0,1745362381,12635.142014799996,71.8749733500008,54369.37771536 2025-04-22,22:53:03.000,112,11132408,-795,0,1745362382,12635.101596939996,71.84677683000336,54369.38470248 2025-04-22,22:53:04.000,112,11132361,-795,0,1745362383,12634.94666180999,71.75513814000442,54369.34277976001 2025-04-22,22:53:05.000,112,11132359,-795,0,1745362384,12634.83214454,71.61415554000268,54369.16111464 2025-04-22,22:53:06.000,112,11132384,-795,0,1745362385,12634.697418339994,71.51546772000438,54369.30784416 2025-04-22,22:53:07.000,112,11132296,-795,0,1745362386,12634.630055239999,71.32514120999986,54369.517457760005 2025-04-22,22:53:08.000,112,11132252,-795,0,1745362387,12634.495329039994,71.20530600000347,54369.44059944001 2025-04-22,22:53:09.000,112,11132412,-795,0,1745362388,12634.421229629988,71.02907774999767,54369.356754 2025-04-22,22:53:10.000,112,11132338,-795,0,1745362389,12634.266294499997,70.93038992999936,54369.21002448 2025-04-22,22:53:11.000,112,11132365,-795,0,1745362390,12634.252821879993,70.89514428000257,54368.93053968 2025-04-22,22:53:12.000,112,11132420,-795,0,1745362391,12634.273030809993,70.88809515000321,54368.97944952 2025-04-22,22:53:13.000,112,11132355,-795,0,1745362392,12634.239349260002,70.87399689000449,54368.92355256 2025-04-22,22:53:14.000,112,11132348,-715,0,1745362393,12634.198931400002,70.96563558000344,54368.83272 2025-04-22,22:53:15.000,112,11132348,-795,0,1745362394,12634.185458779997,71.02202861999831,54368.97944952 2025-04-22,22:53:16.000,112,11132322,-795,0,1745362395,12634.212404019992,71.1700603499994,54368.90957832001 2025-04-22,22:53:17.000,112,11132293,-795,0,1745362396,12634.353866529993,71.27579730000434,54368.98643664001 2025-04-22,22:53:18.000,112,11132353,-795,0,1745362397,12634.461647489989,71.36038686000393,54369.03534648001 2025-04-22,22:53:19.000,112,11132340,-795,0,1745362398,12634.582901069989,71.30399382000178,54368.70695184 2025-04-22,22:53:20.000,112,11132345,-795,0,1745362399,12634.582901069989,71.31104295000114,54368.72092608001 2025-04-22,22:53:21.000,112,11132323,-795,0,1745362400,12634.582901069989,71.23350252000091,54368.71393896 2025-04-22,22:53:22.000,112,11132362,-795,0,1745362401,12634.60310999999,71.1700603499994,54368.77682304 2025-04-22,22:53:23.000,112,11132365,-795,0,1745362402,12634.650264169999,71.09251991999918,54369.04932072 2025-04-22,22:53:24.000,112,11132302,-795,0,1745362403,12634.569428449999,71.0361268800043,54368.99342376 2025-04-22,22:53:25.000,112,11132373,-795,0,1745362404,12634.502065349989,70.97973384000215,54368.81874576001 2025-04-22,22:53:26.000,112,11132328,-795,0,1745362405,12634.441438559988,70.93743905999872,54368.85368136 2025-04-22,22:53:27.000,112,11132341,-795,0,1745362406,12634.421229629988,70.8246529800017,54368.61611928 2025-04-22,22:53:28.000,112,11132375,-795,0,1745362407,12634.360602839988,70.85284949999914,54368.5881708 2025-04-22,22:53:29.000,112,11132377,-795,0,1745362408,12634.421229629988,70.8246529800017,54368.70695184 2025-04-22,22:53:30.000,112,11132359,-795,0,1745362409,12634.367339149998,70.8246529800017,54368.69996472001 2025-04-22,22:53:31.000,112,11132377,-795,0,1745362410,12634.347130219998,70.79645646000426,54368.846694240005 2025-04-22,22:53:32.000,112,11132374,-795,0,1745362411,12634.299976050002,70.7612108100002,54368.95848816001 2025-04-22,22:53:33.000,112,11132381,-795,0,1745362412,12634.252821879993,70.73301429000276,54368.846694240005 2025-04-22,22:53:34.000,112,11132364,-795,0,1745362413,12634.138304610002,70.71186690000468,54368.83272 2025-04-22,22:53:35.000,112,11132321,-795,0,1745362414,12634.037259960001,70.67662125000061,54368.43445416001 2025-04-22,22:53:36.000,112,11132373,-795,0,1745362415,12633.949687929991,70.57088430000294,54368.38554432001 2025-04-22,22:53:37.000,112,11132386,-795,0,1745362416,12633.902533759996,70.40875431000313,54368.35759584001 2025-04-22,22:53:38.000,112,11132366,-795,0,1745362417,12633.902533759996,70.27482084000076,54368.44144128 2025-04-22,22:53:39.000,112,11132388,-755,0,1745362418,12633.942951619996,70.08449433000351,54368.52528672001 2025-04-22,22:53:40.000,112,11132351,-795,0,1745362419,12633.801489109996,69.96465911999985,54368.3785572 2025-04-22,22:53:41.000,112,11132365,-795,0,1745362420,12633.848643279991,69.93646260000241,54368.16195648 2025-04-22,22:53:42.000,112,11132339,-795,0,1745362421,12633.902533759996,69.86597130000155,54368.12003376001 2025-04-22,22:53:43.000,112,11132372,-795,0,1745362422,12633.91600638,69.83777478000411,54367.94535576 2025-04-22,22:53:44.000,112,11132373,-795,0,1745362423,12633.889061139991,69.80252913000004,54368.03618832 2025-04-22,22:53:45.000,112,11132364,-795,0,1745362424,12633.922742689996,69.79548000000068,54367.90343304001 2025-04-22,22:53:46.000,112,11132393,-795,0,1745362425,12633.976633170001,69.78138174000196,54367.97330424 2025-04-22,22:53:47.000,112,11132300,-795,0,1745362426,12634.037259960001,69.82367651999812,54368.14798224001 2025-04-22,22:53:48.000,112,11132318,-795,0,1745362427,12634.084414129997,69.81662738999876,54368.294711760005 2025-04-22,22:53:49.000,112,11132404,-795,0,1745362428,12634.111359369992,69.79548000000068,54368.21086632 2025-04-22,22:53:50.000,112,11132365,-795,0,1745362429,12634.064205199997,69.78843087000132,54368.2038792 2025-04-22,22:53:51.000,112,11132300,-795,0,1745362430,12634.151777229992,69.69679218000238,54368.057149680004 2025-04-22,22:53:52.000,112,11132324,-795,0,1745362431,12634.171986159992,69.68269392000366,54368.029201200006 2025-04-22,22:53:53.000,112,11132369,-795,0,1745362432,12634.232612949992,69.58400609999808,54368.0641368 2025-04-22,22:53:54.000,112,11132343,-795,0,1745362433,12634.205667709997,69.50646566999785,54368.078111040006 2025-04-22,22:54:05.000,112,11132343,-795,0,1745362444,12633.89579745,68.99187918000098,54367.63792248 2025-04-22,22:54:06.000,112,11132362,-795,0,1745362445,12633.976633170001,68.95663353000418,54367.910420160006 2025-04-22,22:54:07.000,112,11132365,-795,0,1745362446,12634.057468890001,68.89319136000267,54367.959330000005 2025-04-22,22:54:08.000,112,11132363,-795,0,1745362447,12634.091150439992,68.82974919000117,54367.76369064001 2025-04-22,22:54:09.000,112,11132357,-795,0,1745362448,12634.124831989997,68.76630701999966,54367.66587096001 2025-04-22,22:54:10.000,112,11132380,-795,0,1745362449,12634.178722470002,68.65352094000264,54367.609974 2025-04-22,22:54:11.000,112,11132311,-795,0,1745362450,12634.299976050002,68.61827528999856,54367.70779368 2025-04-22,22:54:12.000,112,11132360,-795,0,1745362451,12634.367339149998,68.5477839899977,54367.94535576 2025-04-22,22:54:13.000,112,11132329,-795,0,1745362452,12634.374075459993,68.49139095000282,54367.89644592 2025-04-22,22:54:14.000,112,11132372,-795,0,1745362453,12634.414493319993,68.42794878000132,54367.791639120005 2025-04-22,22:54:15.000,112,11132387,-795,0,1745362454,12634.427965939998,68.4138505200026,54367.71478080001 2025-04-22,22:54:16.000,112,11132368,-795,0,1745362455,12634.468383799998,68.39270313000452,54367.5401028 2025-04-22,22:54:17.000,112,11132390,-795,0,1745362456,12634.407757009998,68.42794878000132,54367.56805128001 2025-04-22,22:54:18.000,112,11132303,-795,0,1745362457,12634.454911179993,68.39270313000452,54367.65189672 2025-04-22,22:54:19.000,112,11132334,-795,0,1745362458,12634.414493319993,68.40680139000324,54367.58901264 2025-04-22,22:54:20.000,112,11132338,-795,0,1745362459,12634.353866529993,68.30811356999766,54367.83356184001 2025-04-22,22:54:21.000,112,11132353,-795,0,1745362460,12634.273030809993,68.3151627000043,54367.59599976001 2025-04-22,22:54:22.000,112,11132419,-795,0,1745362461,12634.178722470002,68.27286792000086,54367.58202552 2025-04-22,22:54:23.000,112,11132332,-795,0,1745362462,12634.178722470002,68.25172053000279,54367.575038400006 2025-04-22,22:54:24.000,112,11132366,-795,0,1745362463,12634.131568299992,68.22352400999807,54367.31651496 2025-04-22,22:54:25.000,112,11132372,-795,0,1745362464,12634.145040919997,68.19532749000064,54367.218695280004 2025-04-22,22:54:26.000,112,11132363,-795,0,1745362465,12634.151777229992,68.16008184000384,54367.16279832001 2025-04-22,22:54:27.000,112,11132334,-795,0,1745362466,12634.192195089992,68.12483618999977,54367.239656640006 2025-04-22,22:54:28.000,112,11132324,-795,0,1745362467,12634.239349260002,68.06139401999826,54367.41433464 2025-04-22,22:54:29.000,112,11132384,-795,0,1745362468,12634.286503429998,68.0684431500049,54367.2955536 2025-04-22,22:54:30.000,112,11132342,-795,0,1745362469,12634.313448669993,68.0543448899989,54367.16279832001 2025-04-22,22:54:31.000,112,11132349,-795,0,1745362470,12634.347130219998,68.06139401999826,54367.13484984 2025-04-22,22:54:32.000,112,11132363,-795,0,1745362471,12634.448174869998,68.07549228000426,54366.91824912 2025-04-22,22:54:33.000,112,11132395,-795,0,1745362472,12634.522274279989,68.1671309700032,54367.051004400004 2025-04-22,22:54:34.000,112,11132367,-795,0,1745362473,12634.495329039994,68.16008184000384,54366.904274880006 2025-04-22,22:54:35.000,112,11132330,-795,0,1745362474,12634.529010589999,68.21647487999871,54366.87632640001 2025-04-22,22:54:36.000,112,11132404,-795,0,1745362475,12634.502065349989,68.20237662,54367.09991424 2025-04-22,22:54:37.000,112,11132341,-795,0,1745362476,12634.569428449999,68.17418010000256,54367.12786272 2025-04-22,22:54:38.000,112,11132331,-795,0,1745362477,12634.562692139989,68.15303271000448,54367.07895288 2025-04-22,22:54:39.000,112,11132376,-795,0,1745362478,12634.542483209989,68.12483618999977,54367.07895288 2025-04-22,22:54:40.000,112,11132337,-795,0,1745362479,12634.569428449999,68.06139401999826,54366.75055824 2025-04-22,22:54:41.000,112,11132378,-795,0,1745362480,12634.562692139989,68.00500098000339,54366.60382872 2025-04-22,22:54:42.000,112,11132353,-795,0,1745362481,12634.697418339994,67.98385358999803,54366.7715196 2025-04-22,22:54:43.000,112,11132363,-795,0,1745362482,12634.758045129995,67.96270619999996,54366.76453248 2025-04-22,22:54:44.000,112,11132362,-795,0,1745362483,12634.81193561,67.89926402999845,54367.03004304 2025-04-22,22:54:45.000,112,11132361,-795,0,1745362484,12634.70415464999,67.9204114200038,54366.666712800004 2025-04-22,22:54:46.000,112,11132320,-795,0,1745362485,12634.86582608999,67.86401838000165,54366.91824912 2025-04-22,22:54:47.000,112,11132364,-795,0,1745362486,12634.939925499995,67.82877273000486,54366.953184720005 2025-04-22,22:54:48.000,112,11132375,-795,0,1745362487,12634.97360705,67.84992012000293,54366.77850672001 2025-04-22,22:54:49.000,112,11132352,-795,0,1745362488,12634.939925499995,67.87106751000101,54366.736584000006 2025-04-22,22:54:50.000,112,11132308,-795,0,1745362489,12634.95339812,67.82172359999822,54366.74357112 2025-04-22,22:54:51.000,112,11132364,-795,0,1745362490,12634.90624394999,67.77237969000271,54366.56190600001 2025-04-22,22:54:52.000,112,11132284,-795,0,1745362491,12634.919716569995,67.70188839000184,54366.81344232 2025-04-22,22:54:53.000,112,11132315,-795,0,1745362492,12634.96687073999,67.58910231000482,54366.89728776001 2025-04-22,22:54:54.000,112,11132395,-795,0,1745362493,12634.899507639995,67.56795491999947,54366.94619760001 2025-04-22,22:54:55.000,112,11132343,-795,0,1745362494,12634.82540822999,67.45516884000244,54366.75055824 2025-04-22,22:54:56.000,112,11132311,-795,0,1745362495,12634.78499036999,67.34943189000478,54366.57588024 2025-04-22,22:54:57.000,112,11132359,-795,0,1745362496,12634.81193561,67.24369493999984,54366.5269704 2025-04-22,22:54:58.000,112,11132389,-795,0,1745362497,12634.859089779995,67.13090886000282,54366.58286736 2025-04-22,22:54:59.000,112,11132371,-795,0,1745362498,12634.79172668,67.01812277999852,54366.51299616001 2025-04-22,22:55:00.000,112,11132351,-795,0,1745362499,12634.75130882,66.91238583000086,54366.47806056 2025-04-22,22:55:01.000,112,11132288,-795,0,1745362500,12634.64352785999,66.79255062000448,54366.4570992 2025-04-22,22:55:02.000,112,11132345,-795,0,1745362501,12634.64352785999,66.75025584000105,54366.48504768 2025-04-22,22:55:03.000,112,11132342,-795,0,1745362502,12634.677209409994,66.68681366999954,54366.48504768 2025-04-22,22:55:04.000,112,11132386,-795,0,1745362503,12634.69068203,66.67271541000082,54366.40818936 2025-04-22,22:55:05.000,112,11132345,-795,0,1745362504,12634.697418339994,66.65156802000274,54366.1426788 2025-04-22,22:55:06.000,112,11132353,-795,0,1745362505,12634.73109989,66.66566628000146,54366.15665304001 2025-04-22,22:55:07.000,112,11132379,-795,0,1745362506,12634.8725624,66.68681366999954,54366.212550000004 2025-04-22,22:55:08.000,112,11132382,-795,0,1745362507,12634.8725624,66.71501019000425,54366.17761440001 2025-04-22,22:55:09.000,112,11132343,-795,0,1745362508,12634.960134429995,66.75025584000105,54366.35927952 2025-04-22,22:55:10.000,112,11132327,-795,0,1745362509,12634.980343359995,66.81369801000255,54366.282421200005 2025-04-22,22:55:11.000,112,11132353,-795,0,1745362510,12635.101596939996,66.84189452999999,54366.30338256001 2025-04-22,22:55:12.000,112,11132384,-795,0,1745362511,12635.229586829992,66.9053367000015,54366.30338256001 2025-04-22,22:55:13.000,112,11132385,-795,0,1745362512,12635.465357679997,66.93353321999894,54366.21953712 2025-04-22,22:55:14.000,112,11132353,-795,0,1745362513,12635.559666020003,67.01812277999852,54366.21953712 2025-04-22,22:55:15.000,112,11132355,-795,0,1745362514,12635.546193399998,67.03222104000452,54365.89114248001 2025-04-22,22:55:16.000,112,11132313,-795,0,1745362515,12635.781964249989,67.06746669000131,54366.282421200005 2025-04-22,22:55:17.000,112,11132371,-795,0,1745362516,12635.849327349999,67.09566320999875,54366.40818936 2025-04-22,22:55:18.000,112,11132393,-795,0,1745362517,12635.856063659994,67.18730189999769,54366.47806056 2025-04-22,22:55:19.000,112,11132375,-795,0,1745362518,12635.795436869994,67.17320363999897,54366.34530528001 2025-04-22,22:55:20.000,112,11132398,-795,0,1745362519,12635.741546389989,67.26484232999792,54366.32434392001 2025-04-22,22:55:21.000,112,11132357,-795,0,1745362520,12635.761755319989,67.29303885000263,54366.21953712 2025-04-22,22:55:22.000,112,11132347,-795,0,1745362521,12635.680919599989,67.35648102000414,54366.163640160004 2025-04-22,22:55:23.000,112,11132380,-795,0,1745362522,12635.647238049998,67.3987758000003,54366.27543408001 2025-04-22,22:55:24.000,112,11132340,-795,0,1745362523,12635.472093989993,67.3635301500035,54366.17761440001 2025-04-22,22:55:25.000,112,11132332,-795,0,1745362524,12635.364313029997,67.32123537000007,54366.27543408001 2025-04-22,22:55:26.000,112,11132390,-795,0,1745362525,12635.337367790002,67.25779319999856,54366.352292400006 2025-04-22,22:55:27.000,112,11132356,-795,0,1745362526,12635.317158860002,67.15910538000026,54366.3173568 2025-04-22,22:55:28.000,112,11132394,-795,0,1745362527,12635.195905280001,67.07451582000067,54366.17062728 2025-04-22,22:55:29.000,112,11132328,-795,0,1745362528,12635.330631479992,67.01812277999852,54366.1426788 2025-04-22,22:55:30.000,112,11132369,-795,0,1745362529,12635.377785650002,66.96172974000365,54366.05184624 2025-04-22,22:55:31.000,112,11132354,-795,0,1745362530,12635.424939819997,66.97582800000237,54365.95402656 2025-04-22,22:55:32.000,112,11132369,-795,0,1745362531,12635.431676129992,66.98287713000173,54365.71646448 2025-04-22,22:55:33.000,112,11132329,-795,0,1745362532,12635.627029119998,66.9405823499983,54365.88415536 2025-04-22,22:55:34.000,112,11132371,-795,0,1745362533,12635.869536279999,66.85599278999871,54365.898129600006 2025-04-22,22:55:35.000,112,11132363,-795,0,1745362534,12636.02447140999,66.70091192999826,54365.75140008001 2025-04-22,22:55:36.000,112,11132332,-795,0,1745362535,12636.179406539995,66.46124150999822,54365.7933228 2025-04-22,22:55:37.000,112,11132381,-795,0,1745362536,12636.09183451,66.24976761000289,54365.6186448 2025-04-22,22:55:38.000,112,11132375,-795,0,1745362537,12635.876272589994,66.17927631000202,54365.660567520004 2025-04-22,22:55:39.000,112,11132331,-795,0,1745362538,12635.600083879988,66.33435717000248,54365.74441296 2025-04-22,22:55:40.000,112,11132376,-795,0,1745362539,12635.438412440002,66.60927323999931,54365.82127128001 2025-04-22,22:55:41.000,112,11132405,-795,0,1745362540,12635.371049339992,66.93353321999894,54365.9330652 2025-04-22,22:55:42.000,112,11132348,-795,0,1745362541,12635.377785650002,67.1168106000041,54365.63261904001 2025-04-22,22:55:43.000,112,11132388,-795,0,1745362542,12635.411467199992,67.31418624000071,54365.80729704 2025-04-22,22:55:44.000,112,11132367,-795,0,1745362543,12635.512511849993,67.44107058000372,54366.05184624 2025-04-22,22:55:45.000,112,11132355,-795,0,1745362544,12635.451885059992,67.53270927000267,54365.730438720006 2025-04-22,22:55:46.000,112,11132342,-795,0,1745362545,12635.465357679997,67.58205317999818,54365.73742584 2025-04-22,22:55:47.000,112,11132385,-795,0,1745362546,12635.512511849993,67.59615144000418,54365.77236144001 2025-04-22,22:55:48.000,112,11132332,-795,0,1745362547,12635.397994580002,67.62434796000161,54365.73742584 2025-04-22,22:55:49.000,112,11132372,-795,0,1745362548,12635.357576720002,67.65254447999905,54365.63261904001 2025-04-22,22:55:50.000,112,11132420,-795,0,1745362549,12635.256532070001,67.66664273999777,54365.82127128001 2025-04-22,22:55:51.000,112,11132362,-795,0,1745362550,12635.209377899992,67.68074100000376,54365.60467056001 2025-04-22,22:55:52.000,112,11132392,-795,0,1745362551,12635.195905280001,67.73713403999864,54365.72345160001 2025-04-22,22:55:53.000,112,11132381,-795,0,1745362552,12635.142014799996,67.82877273000486,54365.80030992001 2025-04-22,22:55:54.000,112,11132359,-795,0,1745362553,12635.088124319991,67.86401838000165,54365.67454176001 2025-04-22,22:55:55.000,112,11132367,-795,0,1745362554,12634.879298709995,67.87106751000101,54365.29025016 2025-04-22,22:55:56.000,112,11132359,-795,0,1745362555,12634.98707966999,67.84992012000293,54365.660567520004 2025-04-22,22:55:57.000,112,11132344,-795,0,1745362556,12635.01402491,67.82877273000486,54365.611657680005 2025-04-22,22:55:58.000,112,11132358,-795,0,1745362557,12635.03423384,67.75123230000463,54365.91210384 2025-04-22,22:55:59.000,112,11132368,-795,0,1745362558,12635.0746517,67.72303577999992,54365.779348560005 2025-04-22,22:56:00.000,112,11132364,-795,0,1745362559,12635.128542179991,67.6736918700044,54365.77236144001 2025-04-22,22:56:01.000,112,11132389,-795,0,1745362560,12635.296949930002,67.56795491999947,54365.89114248001 2025-04-22,22:56:02.000,112,11132352,-795,0,1745362561,12635.364313029997,67.55385666000075,54365.69550312 2025-04-22,22:56:03.000,112,11132348,-795,0,1745362562,12635.525984469998,67.54680753000139,54365.66755464 2025-04-22,22:56:04.000,112,11132376,-795,0,1745362563,12635.552929709993,67.48336535999988,54365.562747840006 2025-04-22,22:56:05.000,112,11132399,-795,0,1745362564,12635.573138639993,67.4974636199986,54365.48588952001 2025-04-22,22:56:06.000,112,11132389,-795,0,1745362565,12635.660710669988,67.47631623000052,54365.688516 2025-04-22,22:56:07.000,112,11132387,-795,0,1745362566,12635.728073769998,67.48336535999988,54365.74441296 2025-04-22,22:56:08.000,112,11132382,-795,0,1745362567,12635.728073769998,67.50451274999796,54365.877168240004 2025-04-22,22:56:09.000,112,11132368,-795,0,1745362568,12635.755019009994,67.50451274999796,54365.91909096001 2025-04-22,22:56:10.000,112,11132358,-795,0,1745362569,12635.674183289993,67.53270927000267,54365.65358040001 2025-04-22,22:56:11.000,112,11132323,-795,0,1745362570,12635.573138639993,67.60320057000354,54365.59768344 2025-04-22,22:56:12.000,112,11132305,-795,0,1745362571,12635.505775539998,67.64549534999969,54365.65358040001 2025-04-22,22:56:13.000,112,11132340,-795,0,1745362572,12635.371049339992,67.66664273999777,54365.57672208 2025-04-22,22:56:14.000,112,11132382,-795,0,1745362573,12635.195905280001,67.75828143000399,54365.69550312 2025-04-22,22:56:15.000,112,11132406,-795,0,1745362574,12635.067915389991,67.90631315999781,54365.76537432 2025-04-22,22:56:16.000,112,11132402,-795,0,1745362575,12634.91298026,68.0543448899989,54365.77236144001 2025-04-22,22:56:17.000,112,11132436,-795,0,1745362576,12634.77151775,68.20237662,54365.82127128001 2025-04-22,22:56:18.000,112,11132429,-795,0,1745362577,12634.72436357999,68.34335922000173,54365.82127128001 2025-04-22,22:56:19.000,112,11132386,-795,0,1745362578,12634.62331892999,68.55483312000433,54365.65358040001 2025-04-22,22:56:20.000,112,11132359,-795,0,1745362579,12634.461647489989,68.67466833000071,54365.56973496 2025-04-22,22:56:21.000,112,11132358,-795,0,1745362580,12634.347130219998,68.85089657999924,54365.52781224 2025-04-22,22:56:22.000,112,11132370,-795,0,1745362581,12634.266294499997,68.96368266000354,54365.45095392 2025-04-22,22:56:23.000,112,11132384,-795,0,1745362582,12634.192195089992,69.104665259998,54365.60467056001 2025-04-22,22:56:24.000,112,11132370,-795,0,1745362583,12634.252821879993,69.19630395000422,54365.69550312 2025-04-22,22:56:25.000,112,11132347,-795,0,1745362584,12634.091150439992,69.2808935100038,54365.29025016 2025-04-22,22:56:26.000,112,11132366,-795,0,1745362585,12634.185458779997,69.3161391600006,54365.50685088001 2025-04-22,22:56:27.000,112,11132400,-795,0,1745362586,12634.239349260002,69.30909003000124,54365.3042244 2025-04-22,22:56:28.000,112,11132374,-795,0,1745362587,12634.252821879993,69.24564785999974,54365.29025016 2025-04-22,22:56:29.000,112,11132338,-795,0,1745362588,12634.232612949992,69.18220568999823,54365.157494880004 2025-04-22,22:56:30.000,112,11132382,-795,0,1745362589,12634.219140330002,69.07646874000056,54365.059675200006 2025-04-22,22:56:31.000,112,11132391,-795,0,1745362590,12634.219140330002,68.9707317900029,54365.17146912001 2025-04-22,22:56:32.000,112,11132373,-795,0,1745362591,12634.273030809993,68.92843700999947,54365.178456240006 2025-04-22,22:56:33.000,112,11132366,-795,0,1745362592,12634.394284389993,68.87909310000396,54365.395056960006 2025-04-22,22:56:34.000,112,11132382,-795,0,1745362593,12634.407757009998,68.80860180000309,54365.29025016 2025-04-22,22:56:35.000,112,11132361,-795,0,1745362594,12634.441438559988,68.83679832000053,54364.9199328 2025-04-22,22:56:36.000,112,11132323,-795,0,1745362595,12634.562692139989,68.75220876000094,54364.92691992 2025-04-22,22:56:37.000,112,11132335,-795,0,1745362596,12634.64352785999,68.77335614999902,54364.90595856 2025-04-22,22:56:38.000,112,11132381,-795,0,1745362597,12634.76478143999,68.7592578900003,54364.93390704001 2025-04-22,22:56:39.000,112,11132358,-795,0,1745362598,12634.85235347,68.75220876000094,54364.94788128 2025-04-22,22:56:40.000,112,11132353,-795,0,1745362599,12634.92645287999,68.71696311000414,54365.0247396 2025-04-22,22:56:41.000,112,11132312,-635,0,1745362600,12634.960134429995,68.70286484999815,54365.05268808001 2025-04-22,22:56:42.000,112,11132391,-795,0,1745362601,12634.960134429995,68.7240122400035,54365.206404720004 2025-04-22,22:56:43.000,112,11132375,-795,0,1745362602,12634.88603501999,68.82974919000117,54365.0247396 2025-04-22,22:56:44.000,112,11132323,-795,0,1745362603,12634.88603501999,68.9707317900029,54364.891984320006 2025-04-22,22:56:45.000,112,11132408,-795,0,1745362604,12634.91298026,69.01302656999906,54364.81512600001 2025-04-22,22:56:46.000,112,11132363,-795,0,1745362605,12634.939925499995,69.104665259998,54364.9199328 2025-04-22,22:56:47.000,112,11132376,-795,0,1745362606,12634.8725624,69.18220568999823,54364.92691992 2025-04-22,22:56:48.000,112,11132382,-795,0,1745362607,12634.84561715999,69.25974611999845,54365.31819864001 2025-04-22,22:56:49.000,112,11132364,-795,0,1745362608,12634.818671919995,69.36548307000339,54365.2343532 2025-04-22,22:56:50.000,112,11132375,-795,0,1745362609,12634.69068203,69.39367959000083,54365.227366080006 2025-04-22,22:56:51.000,112,11132363,-795,0,1745362610,12634.508801659998,69.43597437000426,54365.12954640001 2025-04-22,22:56:52.000,112,11132305,-795,0,1745362611,12634.407757009998,69.45007263000298,54364.82910024 2025-04-22,22:56:53.000,112,11132375,-795,0,1745362612,12634.219140330002,69.4289252400049,54364.8500616 2025-04-22,22:56:54.000,112,11132363,-795,0,1745362613,12634.091150439992,69.38663046000147,54364.79416464001 2025-04-22,22:56:55.000,112,11132349,-795,0,1745362614,12633.80822541999,69.34433567999804,54364.59852528001 2025-04-22,22:56:56.000,112,11132382,-795,0,1745362615,12633.70718076999,69.2526969899991,54364.83608736001 2025-04-22,22:56:57.000,112,11132402,-795,0,1745362616,12633.56571825999,69.23154960000102,54364.891984320006 2025-04-22,22:56:58.000,112,11132432,-795,0,1745362617,12633.478146229994,69.21040221000294,54364.88499720001 2025-04-22,22:56:59.000,112,11132363,-795,0,1745362618,12633.363628959989,69.13286178000271,54364.85704872 2025-04-22,22:57:00.000,112,11132343,-795,0,1745362619,12633.242375379989,69.16105830000015,54364.47275712 2025-04-22,22:57:01.000,112,11132409,-795,0,1745362620,12633.087440249998,69.20335308000358,54364.319040480004 2025-04-22,22:57:02.000,112,11132361,-795,0,1745362621,12633.067231319998,69.24564785999974,54364.23519504 2025-04-22,22:57:03.000,112,11132365,-795,0,1745362622,12633.134594419993,69.2526969899991,54364.31205336001 2025-04-22,22:57:04.000,112,11132386,-795,0,1745362623,12633.195221209993,69.35138481000467,54364.45878288001 2025-04-22,22:57:05.000,112,11132373,-795,0,1745362624,12633.215430139993,69.47122002000106,54364.37493744 2025-04-22,22:57:06.000,112,11132359,-795,0,1745362625,12633.370365269999,69.60515349000343,54364.34698896 2025-04-22,22:57:07.000,112,11132339,-795,0,1745362626,12633.56571825999,69.75318522000453,54364.54262832 2025-04-22,22:57:08.000,112,11132325,-795,0,1745362627,12633.740862319995,69.88006956000027,54364.172310960006 2025-04-22,22:57:09.000,112,11132401,-795,0,1745362628,12633.91600638,70.02810129000136,54364.200259440004 2025-04-22,22:57:10.000,112,11132403,-795,0,1745362629,12634.104623059997,70.14088736999838,54364.09545264001 2025-04-22,22:57:11.000,112,11132408,-795,0,1745362630,12634.293239739993,70.19728041000053,54364.172310960006 2025-04-22,22:57:12.000,112,11132382,-795,0,1745362631,12634.549219519999,70.3030173599982,54364.28410488 2025-04-22,22:57:13.000,112,11132382,-795,0,1745362632,12634.79172668,70.28186997000012,54364.5705768 2025-04-22,22:57:14.000,112,11132327,-795,0,1745362633,12635.000552289996,70.31006649000483,54364.556602560006 2025-04-22,22:57:15.000,112,11132427,-795,0,1745362634,12635.081388009996,70.28186997000012,54364.49371848 2025-04-22,22:57:16.000,112,11132350,-795,0,1745362635,12635.263268379997,70.24662432000332,54364.486731360004 2025-04-22,22:57:17.000,112,11132317,-795,0,1745362636,12635.458621370002,70.1690838900031,54364.33301472001 2025-04-22,22:57:18.000,112,11132343,-795,0,1745362637,12635.478830300002,70.1690838900031,54364.17929808 2025-04-22,22:57:19.000,112,11132338,-795,0,1745362638,12635.620292809988,70.15498563000438,54364.367950320004 2025-04-22,22:57:20.000,112,11132365,-795,0,1745362639,12635.559666020003,70.1690838900031,54364.47275712 2025-04-22,22:57:21.000,112,11132376,-795,0,1745362640,12635.391258269992,70.07039607000479,54364.66839648001 2025-04-22,22:57:22.000,112,11132401,-795,0,1745362641,12635.317158860002,69.99990477000392,54364.66140936 2025-04-22,22:57:23.000,112,11132373,-795,0,1745362642,12635.236323140001,69.88711868999962,54364.68237072 2025-04-22,22:57:24.000,112,11132321,-795,0,1745362643,12635.175696350001,69.78138174000196,54364.66839648001 2025-04-22,22:57:26.000,112,11132306,-795,0,1745362645,12634.94666180999,69.59105523000471,54364.200259440004 2025-04-22,22:57:27.000,112,11132379,-795,0,1745362646,12634.92645287999,69.40072872000019,54364.28410488 2025-04-22,22:57:28.000,112,11132387,-795,0,1745362647,12634.74457250999,69.35843394000403,54364.221220800006 2025-04-22,22:57:29.000,112,11132408,-795,0,1745362648,12634.62331892999,69.20335308000358,54364.37493744 2025-04-22,22:57:30.000,112,11132402,-795,0,1745362649,12634.542483209989,69.13991091000207,54364.21423368001 2025-04-22,22:57:31.000,112,11132367,-795,0,1745362650,12634.448174869998,69.09056699999928,54364.34698896 2025-04-22,22:57:32.000,112,11132337,-795,0,1745362651,12634.320184980003,69.06237048000185,54364.23519504 2025-04-22,22:57:33.000,112,11132391,-795,0,1745362652,12634.279767120002,69.05532135000249,54363.96968448 2025-04-22,22:57:34.000,112,11132392,-795,0,1745362653,12634.097886750002,69.09761612999864,54363.80898072001 2025-04-22,22:57:35.000,112,11132390,-795,0,1745362654,12634.070941509992,69.118763520004,54363.78103224 2025-04-22,22:57:36.000,112,11132409,-795,0,1745362655,12633.969896859991,69.25974611999845,54363.80898072001 2025-04-22,22:57:37.000,112,11132418,-795,0,1745362656,12633.956424240001,69.35843394000403,54363.864877680004 2025-04-22,22:57:38.000,112,11132382,-795,0,1745362657,12633.841906969996,69.49941653999849,54364.004620080006 2025-04-22,22:57:39.000,112,11132415,-795,0,1745362658,12633.85537959,69.69679218000238,54364.200259440004 2025-04-22,22:57:40.000,112,11132314,-795,0,1745362659,12633.781280179996,69.88711868999962,54364.09545264001 2025-04-22,22:57:41.000,112,11132370,-795,0,1745362660,12633.85537959,70.0562978099988,54364.04654280001 2025-04-22,22:57:42.000,112,11132386,-795,0,1745362661,12633.80822541999,70.28186997000012,54363.815967840004 2025-04-22,22:57:43.000,112,11132409,-795,0,1745362662,12633.889061139991,70.39465605000441,54363.84391632 2025-04-22,22:57:44.000,112,11132342,-795,0,1745362663,12633.936215310001,70.53563864999887,54363.67622544 2025-04-22,22:57:45.000,112,11132391,-795,0,1745362664,12634.064205199997,70.66252299000189,54363.95571024001 2025-04-22,22:57:46.000,112,11132368,-795,0,1745362665,12634.286503429998,70.73301429000276,54364.14436248001 2025-04-22,22:57:47.000,112,11132384,-795,0,1745362666,12634.421229629988,70.7612108100002,54364.116414 2025-04-22,22:57:48.000,112,11132338,-795,0,1745362667,12634.555955829994,70.7894073300049,54364.102439760005 2025-04-22,22:57:49.000,112,11132368,-795,0,1745362668,12634.758045129995,70.71891603000404,54364.14436248001 2025-04-22,22:57:50.000,112,11132311,-795,0,1745362669,12634.92645287999,70.74006342000212,54363.94872312 2025-04-22,22:57:51.000,112,11132389,-795,0,1745362670,12635.128542179991,70.64842473000317,54364.08846552 2025-04-22,22:57:52.000,112,11132377,-795,0,1745362671,12635.209377899992,70.64137560000381,54364.13038824 2025-04-22,22:57:53.000,112,11132342,-795,0,1745362672,12635.222850519996,70.57088430000294,54363.87885192001 2025-04-22,22:57:54.000,112,11132366,-795,0,1745362673,12635.350840409992,70.47219648000464,54364.3260276 2025-04-22,22:57:55.000,112,11132360,-795,0,1745362674,12635.445148749997,70.42285257000185,54364.486731360004 2025-04-22,22:57:56.000,112,11132295,-795,0,1745362675,12635.182432659996,70.39465605000441,54363.983658720004 2025-04-22,22:57:57.000,112,11132346,-795,0,1745362676,12635.256532070001,70.33826301000227,54364.29807912 2025-04-22,22:57:58.000,112,11132343,-795,0,1745362677,12635.155487420001,70.32416475000355,54364.10942688 2025-04-22,22:57:59.000,112,11132370,-795,0,1745362678,12635.040970149996,70.25367345000268,54364.03955568 2025-04-22,22:58:00.000,112,11132371,-795,0,1745362679,12634.798462989995,70.25367345000268,54363.91378752 2025-04-22,22:58:01.000,112,11132352,-795,0,1745362680,12634.71089096,70.21842779999861,54363.92776176001 2025-04-22,22:58:02.000,112,11132388,-795,0,1745362681,12634.522274279989,70.1690838900031,54364.09545264001 2025-04-22,22:58:03.000,112,11132365,-795,0,1745362682,12634.340393910003,70.12678910999966,54364.06051704 2025-04-22,22:58:04.000,112,11132372,-795,0,1745362683,12634.104623059997,70.07744520000415,54363.99763296001 2025-04-22,22:58:05.000,112,11132327,-795,0,1745362684,12633.91600638,70.02810129000136,54363.78801936001 2025-04-22,22:58:06.000,112,11132356,-795,0,1745362685,12633.71391708,70.00695390000328,54363.550457280006 2025-04-22,22:58:07.000,112,11132444,-795,0,1745362686,12633.558981949995,69.99990477000392,54363.4875732 2025-04-22,22:58:08.000,112,11132390,-795,0,1745362687,12633.370365269999,70.021052160002,54363.44565048 2025-04-22,22:58:09.000,112,11132350,-795,0,1745362688,12633.303002169989,69.97875737999857,54363.501547440006 2025-04-22,22:58:10.000,112,11132350,-795,0,1745362689,12633.127858109998,69.98580650999793,54363.4875732 2025-04-22,22:58:11.000,112,11132377,-795,0,1745362690,12633.040286080002,69.95760999000049,54363.59238000001 2025-04-22,22:58:12.000,112,11132408,-795,0,1745362691,12632.925768809997,69.99990477000392,54363.45263760001 2025-04-22,22:58:13.000,112,11132370,-795,0,1745362692,12632.865142019997,70.02810129000136,54363.333856560006 2025-04-22,22:58:14.000,112,11132347,-795,0,1745362693,12632.892087259992,70.13383823999902,54363.25699824001 2025-04-22,22:58:15.000,112,11132371,-795,0,1745362694,12633.026813459997,70.20432953999989,54363.18712704001 2025-04-22,22:58:16.000,112,11132417,-795,0,1745362695,12633.080703940002,70.33826301000227,54363.166165680006 2025-04-22,22:58:17.000,112,11132389,-795,0,1745362696,12633.188484899998,70.479245610004,54363.18013992 2025-04-22,22:58:18.000,112,11132367,-795,0,1745362697,12633.282793239989,70.62727733999782,54363.13123008 2025-04-22,22:58:19.000,112,11132392,-795,0,1745362698,12633.410783129999,70.8246529800017,54363.417702 2025-04-22,22:58:20.000,112,11132363,-795,0,1745362699,12633.518564089994,71.00088123000023,54363.3478308 2025-04-22,22:58:21.000,112,11132396,-795,0,1745362700,12633.72738969999,71.19825687000412,54363.46661184 2025-04-22,22:58:22.000,112,11132402,-795,0,1745362701,12633.82843434999,71.34628859999793,54363.5574444 2025-04-22,22:58:23.000,112,11132443,-795,0,1745362702,12633.909270069991,71.50136945999839,54363.25699824001 2025-04-22,22:58:24.000,112,11132425,-795,0,1745362703,12633.949687929991,71.62120467000204,54363.333856560006 2025-04-22,22:58:25.000,112,11132371,-795,0,1745362704,12634.037259960001,71.67759771000419,54363.40372776001 2025-04-22,22:58:36.000,112,11132375,-795,0,1745362715,12632.420545559995,70.48629474000336,54362.84475816 2025-04-22,22:58:37.000,112,11132337,-795,0,1745362716,12632.279083049994,70.24662432000332,54362.91462936 2025-04-22,22:58:38.000,112,11132383,-795,0,1745362717,12631.982685409988,69.97170824999921,54362.879693760005 2025-04-22,22:58:39.000,112,11132370,-795,0,1745362718,12631.767123489997,69.78138174000196,54362.41155672 2025-04-22,22:58:40.000,112,11132361,-795,0,1745362719,12631.37641751,69.54171132000192,54362.21591736 2025-04-22,22:58:41.000,112,11132380,-795,0,1745362720,12631.06654724999,69.36548307000339,54362.14604616 2025-04-22,22:58:42.000,112,11132395,-795,0,1745362721,12630.662368650002,69.25974611999845,54361.85957424 2025-04-22,22:58:43.000,112,11132388,-795,0,1745362722,12630.433334109992,69.16105830000015,54362.06220072001 2025-04-22,22:58:44.000,112,11132377,-795,0,1745362723,12630.022419199995,69.08351786999992,54362.02726512 2025-04-22,22:58:45.000,112,11132372,-795,0,1745362724,12629.820329899994,68.99187918000098,54362.020278 2025-04-22,22:58:46.000,112,11132386,-795,0,1745362725,12629.496987019993,68.87909310000396,54361.803677280004 2025-04-22,22:58:47.000,112,11132391,-795,0,1745362726,12629.517195949993,68.79450354000437,54361.68489624 2025-04-22,22:58:48.000,112,11132365,-795,0,1745362727,12629.429623919998,68.92138788000011,54361.4263728 2025-04-22,22:58:49.000,112,11132391,-795,0,1745362728,12629.395942369993,69.0059774399997,54361.48226976001 2025-04-22,22:58:50.000,112,11132413,-795,0,1745362729,12629.335315579992,69.104665259998,54361.496244 2025-04-22,22:58:51.000,112,11132388,-795,0,1745362730,12629.281425100002,69.23154960000102,54361.54515384 2025-04-22,22:58:52.000,112,11132419,-795,0,1745362731,12629.146698899996,69.35138481000467,54361.656947760006 2025-04-22,22:58:53.000,112,11132386,-795,0,1745362732,12629.099544730001,69.44302350000362,54361.64297352 2025-04-22,22:58:54.000,112,11132399,-795,0,1745362733,12629.079335800001,69.48531827999977,54361.58008944001 2025-04-22,22:58:55.000,112,11132411,-795,0,1745362734,12629.099544730001,69.60515349000343,54361.433359919996 2025-04-22,22:58:56.000,112,11132386,-795,0,1745362735,12629.193853069992,69.63335001000087,54361.33554024 2025-04-22,22:58:57.000,112,11132392,-795,0,1745362736,12629.261216170002,69.65449739999895,54361.27964328 2025-04-22,22:58:58.000,112,11132395,-795,0,1745362737,12629.443096540002,69.7108904400011,54361.33554024 2025-04-22,22:58:59.000,112,11132372,-795,0,1745362738,12629.665394769989,69.6756447900043,54361.41239856001 2025-04-22,22:59:00.000,112,11132372,-795,0,1745362739,12629.759703109994,69.61220262000279,54361.64996064001 2025-04-22,22:59:01.000,112,11132397,-795,0,1745362740,12629.97526503,69.47122002000106,54361.50323112 2025-04-22,22:59:02.000,112,11132389,-795,0,1745362741,12630.10999122999,69.33728654999868,54361.58008944001 2025-04-22,22:59:03.000,112,11132444,-795,0,1745362742,12630.251453739991,69.14696004000143,54361.27964328 2025-04-22,22:59:04.000,112,11132388,-795,0,1745362743,12630.291871599991,68.91433875000075,54361.097978159996 2025-04-22,22:59:05.000,112,11132399,-795,0,1745362744,12630.224508499996,68.7240122400035,54361.07002968 2025-04-22,22:59:06.000,112,11132404,-795,0,1745362745,12630.10999122999,68.53368572999898,54361.10496528001 2025-04-22,22:59:07.000,112,11132400,-795,0,1745362746,12630.002210269995,68.4138505200026,54361.035094080005 2025-04-22,22:59:08.000,112,11132381,-795,0,1745362747,12629.820329899994,68.14598357999785,54361.18881072 2025-04-22,22:59:09.000,112,11132372,-795,0,1745362748,12629.523932259988,67.89926402999845,54361.035094080005 2025-04-22,22:59:10.000,112,11132390,-795,0,1745362749,12629.227534619997,67.59615144000418,54360.97919712001 2025-04-22,22:59:11.000,112,11132386,-795,0,1745362750,12628.91766436,67.31418624000071,54360.748622160005 2025-04-22,22:59:12.000,112,11132382,-795,0,1745362751,12628.601057789994,67.04631930000323,54360.43420176001 2025-04-22,22:59:13.000,112,11132363,-795,0,1745362752,12628.284451220003,66.79959975000384,54360.39227904 2025-04-22,22:59:14.000,112,11132355,-795,0,1745362753,12628.028471439997,66.58107672000187,54360.37131768 2025-04-22,22:59:15.000,112,11132377,-795,0,1745362754,12627.745546419996,66.50353629000165,54360.28048512 2025-04-22,22:59:26.000,112,11132375,-795,0,1745362765,12626.647527889996,68.92843700999947,54359.75645112001 2025-04-22,22:59:27.000,112,11132351,-795,0,1745362766,12626.708154679996,69.12581265000335,54359.73548976001 2025-04-22,22:59:28.000,112,11132420,-795,0,1745362767,12626.741836230001,69.35138481000467,54359.49094056 2025-04-22,22:59:29.000,112,11132386,-795,0,1745362768,12626.869826119997,69.4641708900017,54359.623695840004 2025-04-22,22:59:30.000,112,11132402,-795,0,1745362769,12626.957398149993,69.47826915000041,54359.58177312 2025-04-22,22:59:31.000,112,11132382,-795,0,1745362770,12627.011288629998,69.49236740999913,54359.46997920001 2025-04-22,22:59:32.000,112,11132317,-795,0,1745362771,12627.038233869993,69.4289252400049,54359.51190192 2025-04-22,22:59:33.000,112,11132315,-795,0,1745362772,12627.186432689989,69.25974611999845,54359.51888904001 2025-04-22,22:59:34.000,112,11132381,-795,0,1745362773,12627.260532099994,69.104665259998,54359.63068296 2025-04-22,22:59:35.000,112,11132405,-795,0,1745362774,12627.34810412999,69.01302656999906,54359.56081176 2025-04-22,22:59:36.000,112,11132366,-795,0,1745362775,12627.401994609994,68.84384744999988,54359.309275440006 2025-04-22,22:59:37.000,112,11132396,-795,0,1745362776,12627.45588509,68.63237355000456,54359.22543 2025-04-22,22:59:38.000,112,11132398,-795,0,1745362777,12627.543457119995,68.42089965000196,54359.19748152 2025-04-22,22:59:39.000,112,11132369,-795,0,1745362778,12627.604083909995,68.18122923000192,54359.26735272 2025-04-22,22:59:40.000,112,11132358,-795,0,1745362779,12627.55019342999,67.90631315999781,54359.27433984 2025-04-22,22:59:41.000,112,11132370,-795,0,1745362780,12627.51651188,67.59615144000418,54359.37215952 2025-04-22,22:59:42.000,112,11132366,-795,0,1745362781,12627.462621399995,67.32828449999943,54359.20446864 2025-04-22,22:59:43.000,112,11132409,-795,0,1745362782,12627.36831305999,67.06041756000195,54359.14857168 2025-04-22,22:59:44.000,112,11132408,-795,0,1745362783,12627.341367819994,66.79255062000448,54359.14857168 2025-04-22,22:59:45.000,112,11132346,-795,0,1745362784,12627.280741029994,66.60222410999995,54359.02979064 2025-04-22,22:59:46.000,112,11132372,-795,0,1745362785,12627.112333279998,66.39075021000463,54358.89004824 2025-04-22,22:59:47.000,112,11132336,-795,0,1745362786,12626.964134460002,66.2004237000001,54358.77825432001 2025-04-22,22:59:48.000,112,11132416,-795,0,1745362787,12626.991079699997,66.17222718000266,54359.00184216 2025-04-22,22:59:49.000,112,11132420,-795,0,1745362788,12626.923716600002,66.19337457000074,54359.19748152 2025-04-22,22:59:50.000,112,11132365,-795,0,1745362789,12626.842880880002,66.24976761000289,54359.05773912 2025-04-22,22:59:51.000,112,11132384,-795,0,1745362790,12626.863089810002,66.39075021000463,54359.120623200004 2025-04-22,22:59:52.000,112,11132376,-795,0,1745362791,12626.829408259997,66.57402759000252,54359.09966184 2025-04-22,22:59:53.000,112,11132333,-795,0,1745362792,12626.883298740002,66.77140322999912,54358.87607400001 2025-04-22,22:59:54.000,112,11132380,-795,0,1745362793,12626.937189219992,66.96172974000365,54359.03677776 2025-04-22,22:59:55.000,112,11132385,-795,0,1745362794,12626.890035049997,67.18730189999769,54358.98786792 2025-04-22,22:59:56.000,112,11132325,-795,0,1745362795,12626.856353499992,67.37762841000222,54358.91799672001 2025-04-22,22:59:57.000,112,11132402,-795,0,1745362796,12626.896771359992,67.6102497000029,54359.13459744001 2025-04-22,22:59:58.000,112,11132317,-795,0,1745362797,12626.883298740002,67.744183169998,54359.11363608001 2025-04-22,22:59:59.000,112,11132367,-795,0,1745362798,12626.896771359992,67.84287099000358,54359.18350728001 2025-04-22,23:00:00.000,112,11132356,-795,0,1745362799,12626.957398149993,67.93450968000252,54359.13459744001 2025-04-22,23:00:01.000,112,11132337,-795,0,1745362800,12626.984343390002,68.01205011000275,54358.904022480005 2025-04-22,23:00:02.000,112,11132376,-795,0,1745362801,12627.044970180003,67.99795185000403,54358.806202800006 2025-04-22,23:00:03.000,112,11132381,-795,0,1745362802,12627.112333279998,67.96975532999932,54358.91799672001 2025-04-22,23:00:04.000,112,11132333,-795,0,1745362803,12627.146014829988,67.89221489999909,54358.83415128 2025-04-22,23:00:05.000,112,11132338,-795,0,1745362804,12627.172960069998,67.82877273000486,54359.08568760001 2025-04-22,23:00:06.000,112,11132380,-795,0,1745362805,12627.213377929998,67.744183169998,54358.96690656001 2025-04-22,23:00:07.000,112,11132386,-795,0,1745362806,12627.267268409989,67.64549534999969,54358.82716416001 2025-04-22,23:00:08.000,112,11132403,-795,0,1745362807,12627.334631509999,67.53975840000203,54358.91799672001 2025-04-22,23:00:09.000,112,11132367,-795,0,1745362808,12627.46935770999,67.43402145000437,54358.87607400001 2025-04-22,23:00:10.000,112,11132376,-795,0,1745362809,12627.57713867,67.30008798000199,54358.8411384 2025-04-22,23:00:11.000,112,11132392,-795,0,1745362810,12627.67144700999,67.1520562500009,54358.83415128 2025-04-22,23:00:12.000,112,11132355,-795,0,1745362811,12627.745546419996,66.99697539000044,54358.6664604 2025-04-22,23:00:13.000,112,11132315,-795,0,1745362812,12627.860063690001,66.8066488800032,54358.952932320004 2025-04-22,23:00:14.000,112,11132391,-795,0,1745362813,12628.014998819992,66.65156802000274,54359.04376488001 2025-04-22,23:00:15.000,112,11132373,-795,0,1745362814,12628.196879189993,66.47533977000421,54359.120623200004 2025-04-22,23:00:16.000,112,11132385,-795,0,1745362815,12628.358550629993,66.28501325999969,54359.06472624001 2025-04-22,23:00:17.000,112,11132348,-795,0,1745362816,12628.500013139994,66.19337457000074,54358.89703536001 2025-04-22,23:00:18.000,112,11132384,-795,0,1745362817,12628.71557506,66.03124458000093,54358.9808808 2025-04-22,23:00:19.000,112,11132336,-795,0,1745362818,12628.93113697999,65.93960589000199,54359.09267472001 2025-04-22,23:00:20.000,112,11132316,-795,0,1745362819,12629.113017349991,65.88321284999984,54359.14857168 2025-04-22,23:00:21.000,112,11132384,-795,0,1745362820,12629.294897719992,65.82681980999769,54359.2953012 2025-04-22,23:00:22.000,112,11132405,-795,0,1745362821,12629.342051890002,65.81272154999897,54359.35119816001 2025-04-22,23:00:23.000,112,11132345,-795,0,1745362822,12629.449832849998,65.84796720000304,54359.42106936001 2025-04-22,23:00:24.000,112,11132375,-795,0,1745362823,12629.571086429998,65.96780240999942,54359.44901784001 2025-04-22,23:00:25.000,112,11132353,-795,0,1745362824,12629.645185839989,66.08058849000372,54359.44901784001 2025-04-22,23:00:26.000,112,11132364,-795,0,1745362825,12629.665394769989,66.17222718000266,54359.21844288 2025-04-22,23:00:27.000,112,11132401,-795,0,1745362826,12629.672131079999,66.24976761000289,54359.31626256 2025-04-22,23:00:28.000,112,11132322,-795,0,1745362827,12629.726021559989,66.30616064999776,54359.32324968 2025-04-22,23:00:29.000,112,11132326,-795,0,1745362828,12629.76643941999,66.34140630000184,54359.358185280005 2025-04-22,23:00:30.000,112,11132389,-795,0,1745362829,12629.793384659999,66.35550456000055,54359.58876024001 2025-04-22,23:00:31.000,112,11132400,-795,0,1745362830,12629.80685727999,66.30616064999776,54359.49792768001 2025-04-22,23:00:32.000,112,11132352,-795,0,1745362831,12629.85401145,66.23566935000417,54359.38613376 2025-04-22,23:00:33.000,112,11132410,-795,0,1745362832,12629.89442931,66.15812892000395,54359.42805648001 2025-04-22,23:00:34.000,112,11132393,-795,0,1745362833,12629.96852871999,66.12288326999987,54359.18350728001 2025-04-22,23:00:35.000,112,11132343,-795,0,1745362834,12630.13020015999,66.10878501000116,54359.30228832001 2025-04-22,23:00:36.000,112,11132330,-795,0,1745362835,12630.15040908999,66.08058849000372,54359.14857168 2025-04-22,23:00:37.000,112,11132389,-795,0,1745362836,12630.244717429996,66.12288326999987,54359.13459744001 2025-04-22,23:00:38.000,112,11132349,-795,0,1745362837,12630.291871599991,66.1651780500033,54359.33722392 2025-04-22,23:00:39.000,112,11132359,-795,0,1745362838,12630.419861490001,66.23566935000417,54359.41408224 2025-04-22,23:00:40.000,112,11132360,-795,0,1745362839,12630.507433519997,66.36255368999991,54359.51190192 2025-04-22,23:00:41.000,112,11132405,-715,0,1745362840,12630.621950790002,66.48943803000293,54359.63068296 2025-04-22,23:00:42.000,112,11132378,-795,0,1745362841,12630.662368650002,66.65156802000274,54359.42106936001 2025-04-22,23:00:43.000,112,11132326,-795,0,1745362842,12630.628687099997,66.77845235999848,54359.42805648001 2025-04-22,23:00:44.000,112,11132309,-795,0,1745362843,12630.655632339993,66.89123844000278,54359.5049148 2025-04-22,23:00:45.000,112,11132330,-795,0,1745362844,12630.547851379997,66.98992626000108,54359.42805648001 2025-04-22,23:00:46.000,112,11132384,-795,0,1745362845,12630.440070420002,67.09566320999875,54359.68657992001 2025-04-22,23:00:47.000,112,11132382,-795,0,1745362846,12630.352498389992,67.13090886000282,54359.73548976001 2025-04-22,23:00:48.000,112,11132340,-795,0,1745362847,12630.15040908999,67.17320363999897,54359.66561856001 2025-04-22,23:00:49.000,112,11132341,-795,0,1745362848,12630.163881709996,67.20844929000305,54359.93811624 2025-04-22,23:00:50.000,112,11132389,-795,0,1745362849,12630.07630968,67.26484232999792,54359.72151552 2025-04-22,23:00:51.000,112,11132354,-795,0,1745362850,12629.93484717,67.29303885000263,54359.68657992001 2025-04-22,23:00:52.000,112,11132323,-795,0,1745362851,12629.87422038,67.34238275999815,54359.61670872001 2025-04-22,23:00:53.000,112,11132322,-795,0,1745362852,12629.91463824,67.41992318999837,54359.644657200006 2025-04-22,23:00:54.000,112,11132375,-795,0,1745362853,12629.9550561,67.53270927000267,54359.791386720004 2025-04-22,23:00:55.000,112,11132413,-795,0,1745362854,12630.083045989995,67.6102497000029,54359.96606472 2025-04-22,23:00:56.000,112,11132353,-795,0,1745362855,12630.231244809991,67.73008490999928,54359.94510336 2025-04-22,23:00:57.000,112,11132324,-795,0,1745362856,12630.419861490001,67.84287099000358,54359.93811624 2025-04-22,23:00:58.000,112,11132332,-795,0,1745362857,12630.716259129993,67.99090272000467,54359.88221928001 2025-04-22,23:00:59.000,112,11132356,-795,0,1745362858,12631.08675617999,68.10368880000169,54359.8892064 2025-04-22,23:01:00.000,112,11132313,-795,0,1745362859,12631.403362749996,68.20237662,54359.87523216 2025-04-22,23:01:01.000,112,11132336,-795,0,1745362860,12631.726705629997,68.24467140000343,54359.85427080001 2025-04-22,23:01:02.000,112,11132409,-795,0,1745362861,12632.002894339988,68.28696617999958,54359.8193352 2025-04-22,23:01:03.000,112,11132384,-795,0,1745362862,12632.3127646,68.23762227000407,54360.077858640005 2025-04-22,23:01:04.000,112,11132374,-795,0,1745362863,12632.663052719996,68.23762227000407,54360.21760104001 2025-04-22,23:01:05.000,112,11132372,-795,0,1745362864,12632.932505119992,68.18827836000128,54360.35734344001 2025-04-22,23:01:06.000,112,11132339,-795,0,1745362865,12633.107649179998,68.06139401999826,54360.21760104001 2025-04-22,23:01:07.000,112,11132389,-795,0,1745362866,12633.269320619998,67.98385358999803,54360.028948800005 2025-04-22,23:01:08.000,112,11132335,-795,0,1745362867,12633.329947409999,67.82877273000486,54360.0638844 2025-04-22,23:01:09.000,112,11132366,-795,0,1745362868,12633.363628959989,67.70188839000184,54360.03593592 2025-04-22,23:01:10.000,112,11132322,-795,0,1745362869,12633.262584309989,67.53270927000267,54359.9940132 2025-04-22,23:01:11.000,112,11132396,-795,0,1745362870,12633.148067039998,67.33533362999879,54360.23856240001 2025-04-22,23:01:12.000,112,11132370,-795,0,1745362871,12633.006604529997,67.2507440699992,54360.2036268 2025-04-22,23:01:13.000,112,11132385,-795,0,1745362872,12632.945977739997,67.12385973000346,54360.32240784 2025-04-22,23:01:14.000,112,11132363,-795,0,1745362873,12632.750624749991,67.13090886000282,54360.245549520005 2025-04-22,23:01:15.000,112,11132352,-795,0,1745362874,12632.562008069995,67.18025276999833,54360.00100032001 2025-04-22,23:01:16.000,112,11132261,-795,0,1745362875,12632.40707293999,67.27894059000391,54359.791386720004 2025-04-22,23:01:17.000,112,11132361,-795,0,1745362876,12632.24540149999,67.3987758000003,54359.77741248 2025-04-22,23:01:18.000,112,11132288,-795,0,1745362877,12632.083730059989,67.57500404999882,54359.8193352 2025-04-22,23:01:19.000,112,11132338,-795,0,1745362878,12632.090466369998,67.80057621000014,54360.04991016001 2025-04-22,23:01:20.000,112,11132334,-795,0,1745362879,12632.036575889993,68.0684431500049,54360.14074272001 2025-04-22,23:01:21.000,112,11132370,-795,0,1745362880,12631.996158029993,68.35040835000109,54360.09183288001 2025-04-22,23:01:22.000,112,11132351,-795,0,1745362881,12632.002894339988,68.6112261599992,54360.04292304 2025-04-22,23:01:23.000,112,11132398,-795,0,1745362882,12632.036575889993,68.85089657999924,54360.00100032001 2025-04-22,23:01:24.000,112,11132359,-795,0,1745362883,12632.090466369998,69.104665259998,54359.93811624 2025-04-22,23:01:25.000,112,11132342,-795,0,1745362884,12632.103938989989,69.2808935100038,54359.93811624 2025-04-22,23:01:26.000,112,11132307,-795,0,1745362885,12632.110675299999,69.40072872000019,54359.78439960001 2025-04-22,23:01:27.000,112,11132341,-795,0,1745362886,12632.137620539994,69.47826915000041,54359.83330944001 2025-04-22,23:01:28.000,112,11132353,-795,0,1745362887,12632.164565779989,69.47826915000041,54360.15471696 2025-04-22,23:01:29.000,112,11132370,-795,0,1745362888,12632.211719949999,69.47826915000041,54360.32240784 2025-04-22,23:01:30.000,112,11132365,-795,0,1745362889,12632.18477470999,69.40777784999955,54360.26651088001 2025-04-22,23:01:31.000,112,11132375,-795,0,1745362890,12632.103938989989,69.35843394000403,54360.22458816 2025-04-22,23:01:32.000,112,11132334,-795,0,1745362891,12632.029839579998,69.27384438000445,54359.84728368 2025-04-22,23:01:33.000,112,11132301,-795,0,1745362892,12631.949003859998,69.2174513400023,54359.90318064001 2025-04-22,23:01:34.000,112,11132337,-795,0,1745362893,12631.915322309993,69.104665259998,54359.980038960006 2025-04-22,23:01:35.000,112,11132387,-795,0,1745362894,12631.874904449993,69.0059774399997,54359.96606472 2025-04-22,23:01:36.000,112,11132351,-795,0,1745362895,12631.800805040002,68.90024049000203,54360.02196168001 2025-04-22,23:01:37.000,112,11132351,-795,0,1745362896,12631.760387180002,68.80860180000309,54360.03593592 2025-04-22,23:01:38.000,112,11132377,-795,0,1745362897,12631.733441939992,68.7240122400035,54360.04991016001 2025-04-22,23:01:39.000,112,11132344,-795,0,1745362898,12631.827750279997,68.61827528999856,54360.08484576 2025-04-22,23:01:40.000,112,11132324,-795,0,1745362899,12631.888377069998,68.53368572999898,54359.85427080001 2025-04-22,23:01:41.000,112,11132384,-795,0,1745362900,12631.969212789998,68.5125383400009,54359.791386720004 2025-04-22,23:01:42.000,112,11132365,-795,0,1745362901,12632.056784819993,68.5125383400009,54359.73548976001 2025-04-22,23:01:43.000,112,11132391,-795,0,1745362902,12632.151093159999,68.42794878000132,54359.67260568 2025-04-22,23:01:44.000,112,11132373,-795,0,1745362903,12632.27234674,68.47024356000475,54360.03593592 2025-04-22,23:01:45.000,112,11132374,-795,0,1745362904,12632.380127699995,68.4772926900041,54360.10580712 2025-04-22,23:01:46.000,112,11132343,-795,0,1745362905,12632.29255567,68.57598051000241,54359.91715488 2025-04-22,23:01:47.000,112,11132349,-795,0,1745362906,12632.30602828999,68.61827528999856,54359.95209048001 2025-04-22,23:01:48.000,112,11132406,-795,0,1745362907,12632.211719949999,68.70991398000479,54359.59574736001 2025-04-22,23:01:49.000,112,11132391,-795,0,1745362908,12632.103938989989,68.83679832000053,54359.56081176 2025-04-22,23:01:50.000,112,11132432,-795,0,1745362909,12632.110675299999,68.92843700999947,54359.59574736001 2025-04-22,23:01:51.000,112,11132332,-795,0,1745362910,12632.056784819993,68.99187918000098,54359.58177312 2025-04-22,23:01:52.000,112,11132331,-795,0,1745362911,12631.874904449993,69.05532135000249,54359.44901784001 2025-04-22,23:01:53.000,112,11132369,-795,0,1745362912,12631.780596110002,69.05532135000249,54359.63767008001 2025-04-22,23:01:54.000,112,11132367,-795,0,1745362913,12631.686287769997,69.05532135000249,54359.693567040005 2025-04-22,23:01:55.000,112,11132376,-795,0,1745362914,12631.544825259996,69.02007569999842,54359.574786000005 2025-04-22,23:01:56.000,112,11132267,-795,0,1745362915,12631.32926333999,69.04827222000313,54359.24639136 2025-04-22,23:01:57.000,112,11132339,-795,0,1745362916,12631.12717403999,68.94253526999819,54359.141584560006 2025-04-22,23:01:58.000,112,11132290,-795,0,1745362917,12630.972238909999,68.8579457099986,54359.06472624001 2025-04-22,23:01:59.000,112,11132371,-795,0,1745362918,12630.837512709993,68.80860180000309,54359.05773912 2025-04-22,23:02:00.000,112,11132369,-795,0,1745362919,12630.736468059993,68.73106137000286,54359.04376488001 2025-04-22,23:02:01.000,112,11132336,-795,0,1745362920,12630.514169829992,68.63237355000456,54359.141584560006 2025-04-22,23:02:02.000,112,11132359,-795,0,1745362921,12630.392916249992,68.56893138000305,54359.071713360005 2025-04-22,23:02:03.000,112,11132376,-795,0,1745362922,12630.352498389992,68.52663659999962,54359.09267472001 2025-04-22,23:02:04.000,112,11132284,-795,0,1745362923,12630.224508499996,68.50548921000154,54358.973893680006 2025-04-22,23:02:05.000,112,11132332,-795,0,1745362924,12630.231244809991,68.54073485999834,54358.6664604 2025-04-22,23:02:06.000,112,11132304,-795,0,1745362925,12630.17735433,68.57598051000241,54358.519730880005 2025-04-22,23:02:07.000,112,11132352,-795,0,1745362926,12630.231244809991,68.61827528999856,54358.49876952 2025-04-22,23:02:08.000,112,11132376,-795,0,1745362927,12630.25819005,68.70286484999815,54358.48479528 2025-04-22,23:02:09.000,112,11132317,-795,0,1745362928,12630.379443630001,68.73106137000286,54358.82716416001 2025-04-22,23:02:10.000,112,11132346,-795,0,1745362929,12630.493960899992,68.7240122400035,54358.82716416001 2025-04-22,23:02:11.000,112,11132355,-795,0,1745362930,12630.561324000002,68.73106137000286,54358.7712672 2025-04-22,23:02:12.000,112,11132301,-795,0,1745362931,12630.460279350002,68.73106137000286,54358.5965892 2025-04-22,23:02:13.000,112,11132314,-795,0,1745362932,12630.487224589997,68.660570070002,54358.42191120001 2025-04-22,23:02:14.000,112,11132376,-795,0,1745362933,12630.399652560001,68.660570070002,54358.42191120001 2025-04-22,23:02:15.000,112,11132368,-795,0,1745362934,12630.312080529991,68.54073485999834,54358.470821040006 2025-04-22,23:02:16.000,112,11132340,-795,0,1745362935,12630.09651861,68.5125383400009,54358.48479528 2025-04-22,23:02:17.000,112,11132376,-795,0,1745362936,12629.88769299999,68.38565399999788,54358.49876952 2025-04-22,23:02:18.000,112,11132329,-795,0,1745362937,12629.678867389994,68.3151627000043,54358.63152480001 2025-04-22,23:02:19.000,112,11132340,-795,0,1745362938,12629.490250709998,68.29401530999894,54358.75030584001 2025-04-22,23:02:20.000,112,11132304,-795,0,1745362939,12629.254479859992,68.27991705000022,54358.60357632 2025-04-22,23:02:21.000,112,11132299,-795,0,1745362940,12628.99850008,68.3010644399983,54358.37300136001 2025-04-22,23:02:22.000,112,11132394,-795,0,1745362941,12628.76946553999,68.35745748000045,54358.12146504 2025-04-22,23:02:23.000,112,11132336,-795,0,1745362942,12628.6751572,68.38565399999788,54358.20531048001 2025-04-22,23:02:24.000,112,11132368,-795,0,1745362943,12628.601057789994,68.47024356000475,54358.34505288001 2025-04-22,23:02:25.000,112,11132377,-795,0,1745362944,12628.520222069994,68.44204704000003,54358.303130160006 2025-04-22,23:02:26.000,112,11132343,-795,0,1745362945,12628.473067899999,68.44204704000003,54358.40793696 2025-04-22,23:02:27.000,112,11132372,-795,0,1745362946,12628.500013139994,68.40680139000324,54358.37300136001 2025-04-22,23:02:28.000,112,11132242,-795,0,1745362947,12628.553903619999,68.45614529999875,54358.352040000005 2025-04-22,23:02:29.000,112,11132369,-795,0,1745362948,12628.702102439995,68.39975226000388,54358.26120744 2025-04-22,23:02:30.000,112,11132388,-795,0,1745362949,12628.81661971,68.42089965000196,54358.016658240005 2025-04-22,23:02:31.000,112,11132381,-795,0,1745362950,12628.964818529996,68.34335922000173,54357.88390296 2025-04-22,23:02:32.000,112,11132401,-795,0,1745362951,12629.133226279992,68.34335922000173,54357.83499312 2025-04-22,23:02:33.000,112,11132370,-795,0,1745362952,12629.456569159993,68.3151627000043,54357.96076128001 2025-04-22,23:02:34.000,112,11132351,-795,0,1745362953,12629.624976909989,68.32221183000365,54358.1424264 2025-04-22,23:02:35.000,112,11132352,-795,0,1745362954,12629.880956689994,68.35745748000045,54358.16338776 2025-04-22,23:02:36.000,112,11132267,-795,0,1745362955,12630.002210269995,68.44204704000003,54358.02364536 2025-04-22,23:02:37.000,112,11132341,-795,0,1745362956,12630.211035879991,68.52663659999962,54358.05858096001 2025-04-22,23:02:38.000,112,11132323,-795,0,1745362957,12630.379443630001,68.67466833000071,54357.87691584 2025-04-22,23:02:39.000,112,11132358,-795,0,1745362958,12630.534378759992,68.74515963000158,54358.05858096001 2025-04-22,23:02:40.000,112,11132340,-795,0,1745362959,12630.541115070002,68.84384744999988,54358.02364536 2025-04-22,23:02:41.000,112,11132379,-795,0,1745362960,12630.554587689992,68.8579457099986,54358.03761960001 2025-04-22,23:02:42.000,112,11132400,-795,0,1745362961,12630.500697210002,68.86499483999796,54358.21928472 2025-04-22,23:02:43.000,112,11132343,-795,0,1745362962,12630.500697210002,68.80860180000309,54358.3869756 2025-04-22,23:02:44.000,112,11132336,-795,0,1745362963,12630.413125179992,68.90024049000203,54358.303130160006 2025-04-22,23:02:45.000,112,11132319,-795,0,1745362964,12630.332289459991,68.94253526999819,54358.35902712 2025-04-22,23:02:46.000,112,11132322,-795,0,1745362965,12630.10999122999,69.08351786999992,54358.10749080001 2025-04-22,23:02:47.000,112,11132367,-795,0,1745362966,12629.91463824,69.09761612999864,54358.17037488 2025-04-22,23:02:48.000,112,11132331,-795,0,1745362967,12629.631713219998,69.19630395000422,54358.10050368 2025-04-22,23:02:49.000,112,11132357,-795,0,1745362968,12629.463305470003,69.18925482000486,54358.21928472 2025-04-22,23:02:50.000,112,11132318,-795,0,1745362969,12629.045654249996,69.2174513400023,54357.96076128001 2025-04-22,23:02:51.000,112,11132361,-795,0,1745362970,12628.8772465,69.2174513400023,54358.33107864 2025-04-22,23:02:52.000,112,11132364,-795,0,1745362971,12628.560639929994,69.23154960000102,54358.15640064001 2025-04-22,23:02:53.000,112,11132377,-795,0,1745362972,12628.398968489993,69.19630395000422,54358.08652944001 2025-04-22,23:02:54.000,112,11132329,-795,0,1745362973,12628.068889299997,69.104665259998,54357.6183924 2025-04-22,23:02:55.000,112,11132324,-795,0,1745362974,12628.041944060002,69.03417396000441,54357.64634088 2025-04-22,23:02:56.000,112,11132326,-795,0,1745362975,12627.961108340001,68.92138788000011,54357.66730224 2025-04-22,23:02:57.000,112,11132365,-795,0,1745362976,12627.893745239991,68.73106137000286,54357.48563712001 2025-04-22,23:02:58.000,112,11132348,-795,0,1745362977,12627.893745239991,68.51958747000026,54357.47166288 2025-04-22,23:02:59.000,112,11132345,-795,0,1745362978,12627.893745239991,68.24467140000343,54357.70922496 2025-04-22,23:03:00.000,112,11132318,-795,0,1745362979,12627.866799999996,68.01205011000275,54357.57646968001 2025-04-22,23:03:01.000,112,11132387,-795,0,1745362980,12627.900481550001,67.80057621000014,54357.49961136 2025-04-22,23:03:02.000,112,11132351,-795,0,1745362981,12627.833118449991,67.65959360999841,54357.32493336 2025-04-22,23:03:03.000,112,11132330,-795,0,1745362982,12627.934163099992,67.50451274999796,54357.0943584 2025-04-22,23:03:04.000,112,11132371,-795,0,1745362983,12627.927426789996,67.4622179700018,54357.080384160006 2025-04-22,23:03:05.000,112,11132337,-795,0,1745362984,12628.055416679992,67.41287405999901,54357.31095912 2025-04-22,23:03:06.000,112,11132345,-795,0,1745362985,12628.008262509997,67.46926710000116,54357.31095912 2025-04-22,23:03:07.000,112,11132363,-795,0,1745362986,12628.048680369997,67.49041448999924,54357.5485212 2025-04-22,23:03:08.000,112,11132334,-795,0,1745362987,12628.035207749992,67.64549534999969,54357.730186320005 2025-04-22,23:03:09.000,112,11132361,-795,0,1745362988,12628.048680369997,67.77942882000207,54357.730186320005 2025-04-22,23:03:10.000,112,11132338,-795,0,1745362989,12628.041944060002,67.92746055000316,54357.72319920001 2025-04-22,23:03:11.000,112,11132331,-795,0,1745362990,12627.967844649997,68.13188531999913,54357.47865 2025-04-22,23:03:12.000,112,11132367,-795,0,1745362991,12627.940899410001,68.30811356999766,54357.70922496 2025-04-22,23:03:13.000,112,11132359,-795,0,1745362992,12628.035207749992,68.55483312000433,54357.85595448 2025-04-22,23:03:14.000,112,11132362,-795,0,1745362993,12628.001526200002,68.71696311000414,54357.848967360005 2025-04-22,23:03:15.000,112,11132346,-795,0,1745362994,12627.967844649997,68.94253526999819,54358.07954232001 2025-04-22,23:03:16.000,112,11132268,-795,0,1745362995,12627.812909519991,69.16810742999951,54358.03063248 2025-04-22,23:03:17.000,112,11132322,-795,0,1745362996,12627.7994369,69.34433567999804,54358.00967112001 2025-04-22,23:03:18.000,112,11132338,-795,0,1745362997,12627.75228272999,69.54171132000192,54358.05858096001 2025-04-22,23:03:19.000,112,11132384,-795,0,1745362998,12627.772491659991,69.68974305000302,54357.86992872001 2025-04-22,23:03:20.000,112,11132362,-795,0,1745362999,12627.664710699995,69.84482391000347,54357.88390296 2025-04-22,23:03:21.000,112,11132335,-795,0,1745363000,12627.57040235999,69.97875737999857,54357.74416056001 2025-04-22,23:03:22.000,112,11132360,-795,0,1745363001,12627.462621399995,70.0562978099988,54357.72319920001 2025-04-22,23:03:23.000,112,11132355,-795,0,1745363002,12627.42893984999,70.11269085000094,54357.828006 2025-04-22,23:03:24.000,112,11132324,-795,0,1745363003,12627.220114239994,70.1197399800003,54357.82101888001 2025-04-22,23:03:25.000,112,11132337,-795,0,1745363004,12627.139278519993,70.15498563000438,54357.88390296 2025-04-22,23:03:26.000,112,11132362,-795,0,1745363005,12626.977607079993,70.14088736999838,54357.75114768001 2025-04-22,23:03:27.000,112,11132399,-795,0,1745363006,12626.910243979997,70.06334693999815,54357.62537952001 2025-04-22,23:03:28.000,112,11132389,-795,0,1745363007,12626.822671950002,70.0562978099988,54357.36685608001 2025-04-22,23:03:29.000,112,11132344,-795,0,1745363008,12626.775517779992,69.9223643400037,54357.43672728001 2025-04-22,23:03:30.000,112,11132355,-795,0,1745363009,12626.755308849992,69.8095782599994,54357.38083032 2025-04-22,23:03:31.000,112,11132372,-795,0,1745363010,12626.782254090002,69.64039914000023,54357.31794624001 2025-04-22,23:03:32.000,112,11132352,-795,0,1745363011,12626.748572539997,69.47122002000106,54357.31095912 2025-04-22,23:03:33.000,112,11132342,-795,0,1745363012,12626.788990399997,69.24564785999974,54357.276023520004 2025-04-22,23:03:34.000,112,11132332,-795,0,1745363013,12626.782254090002,69.0694196100012,54357.28301064 2025-04-22,23:03:35.000,112,11132352,-795,0,1745363014,12626.809199329997,68.8720439700046,54357.20615232 2025-04-22,23:03:36.000,112,11132359,-795,0,1745363015,12626.815935639992,68.73106137000286,54356.912693280006 2025-04-22,23:03:37.000,112,11132348,-795,0,1745363016,12626.836144569992,68.60417702999985,54356.85679632 2025-04-22,23:03:38.000,112,11132352,-795,0,1745363017,12626.842880880002,68.49844008000218,54356.87077056 2025-04-22,23:03:39.000,112,11132333,-795,0,1745363018,12626.910243979997,68.42089965000196,54356.96859024 2025-04-22,23:03:40.000,112,11132319,-795,0,1745363019,12626.863089810002,68.35040835000109,54357.13628112 2025-04-22,23:03:41.000,112,11132359,-795,0,1745363020,12626.849617189997,68.40680139000324,54357.15025536001 2025-04-22,23:03:42.000,112,11132307,-795,0,1745363021,12626.681209440001,68.5125383400009,54357.059422800005 2025-04-22,23:03:43.000,112,11132363,-795,0,1745363022,12626.546483239996,68.64647181000328,54357.0244872 2025-04-22,23:03:44.000,112,11132358,-795,0,1745363023,12626.49932907,68.79450354000437,54356.98256448001 2025-04-22,23:03:45.000,112,11132370,-795,0,1745363024,12626.35113024999,68.99187918000098,54356.98256448001 2025-04-22,23:03:46.000,112,11132318,-795,0,1745363025,12626.12883201999,69.14696004000143,54356.891731920005 2025-04-22,23:03:47.000,112,11132360,-795,0,1745363026,12625.987369509989,69.33728654999868,54356.90570616001 2025-04-22,23:03:48.000,112,11132345,-795,0,1745363027,12625.805489140002,69.49236740999913,54357.14326824 2025-04-22,23:03:49.000,112,11132345,-795,0,1745363028,12625.623608770002,69.61220262000279,54357.12230688001 2025-04-22,23:03:50.000,112,11132352,-795,0,1745363029,12625.421519470001,69.71793957000045,54357.22012656001 2025-04-22,23:03:51.000,112,11132320,-795,0,1745363030,12625.09817659,69.83777478000411,54356.92666752 2025-04-22,23:03:52.000,112,11132300,-795,0,1745363031,12625.01734087,69.91531521000434,54356.779938 2025-04-22,23:03:53.000,112,11132356,-795,0,1745363032,12624.855669429999,69.96465911999985,54356.73801528001 2025-04-22,23:03:54.000,112,11132335,-795,0,1745363033,12624.781570019994,69.95056086000113,54356.88474480001 2025-04-22,23:03:55.000,112,11132324,-795,0,1745363034,12624.687261679988,69.96465911999985,54356.8498092 2025-04-22,23:04:06.000,112,11132336,-795,0,1745363045,12623.97321281999,68.04024663000018,54355.885586640004 2025-04-22,23:04:07.000,112,11132287,-795,0,1745363046,12623.89237709999,67.99795185000403,54355.84366392 2025-04-22,23:04:08.000,112,11132344,-795,0,1745363047,12623.804805069994,67.99090272000467,54355.787766960006 2025-04-22,23:04:09.000,112,11132353,-795,0,1745363048,12623.77112351999,68.08254141000361,54355.68994728001 2025-04-22,23:04:10.000,112,11132324,-795,0,1745363049,12623.670078869989,68.14598357999785,54355.6270632 2025-04-22,23:04:11.000,112,11132316,-795,0,1745363050,12623.515143739998,68.3010644399983,54355.50828216 2025-04-22,23:04:12.000,112,11132342,-795,0,1745363051,12623.407362780003,68.46319442999811,54355.35456552001 2025-04-22,23:04:13.000,112,11132308,-795,0,1745363052,12623.272636579997,68.59712790000049,54355.620076080006 2025-04-22,23:04:14.000,112,11132340,-795,0,1745363053,12623.212009789997,68.73106137000286,54355.571166240006 2025-04-22,23:04:15.000,112,11132303,-795,0,1745363054,12623.090756209996,68.84384744999988,54355.48033368 2025-04-22,23:04:16.000,112,11132312,-795,0,1745363055,12622.956030009991,68.8579457099986,54355.4174496 2025-04-22,23:04:17.000,112,11132311,-795,0,1745363056,12622.76067702,68.86499483999796,54354.93533832 2025-04-22,23:04:18.000,112,11132335,-795,0,1745363057,12622.706786539995,68.73106137000286,54354.89341560001 2025-04-22,23:04:19.000,112,11132350,-795,0,1745363058,12622.57206033999,68.70286484999815,54354.91437696 2025-04-22,23:04:20.000,112,11132368,-795,0,1745363059,12622.444070449994,68.59007877000113,54354.84450576 2025-04-22,23:04:21.000,112,11132322,-795,0,1745363060,12622.295871629998,68.55483312000433,54355.01918376001 2025-04-22,23:04:22.000,112,11132321,-795,0,1745363061,12622.006210300002,68.49844008000218,54354.92136408001 2025-04-22,23:04:23.000,112,11132333,-795,0,1745363062,12621.817593619991,68.45614529999875,54354.85149288001 2025-04-22,23:04:24.000,112,11132329,-795,0,1745363063,12621.70307635,68.42089965000196,54354.928351200004 2025-04-22,23:04:25.000,112,11132351,-795,0,1745363064,12621.57508645999,68.45614529999875,54354.732711840006 2025-04-22,23:04:26.000,112,11132345,-795,0,1745363065,12621.447096569995,68.51958747000026,54354.57200808 2025-04-22,23:04:27.000,112,11132367,-795,0,1745363066,12621.305634059994,68.57598051000241,54354.48117552 2025-04-22,23:04:28.000,112,11132320,-795,0,1745363067,12621.33931561,68.64647181000328,54354.55803384001 2025-04-22,23:04:29.000,112,11132395,-795,0,1745363068,12621.231534649989,68.7592578900003,54354.62790504 2025-04-22,23:04:30.000,112,11132327,-795,0,1745363069,12621.164171549994,68.85089657999924,54354.613930800006 2025-04-22,23:04:31.000,112,11132334,-795,0,1745363070,12621.117017379998,68.93548613999883,54354.45322704 2025-04-22,23:04:32.000,112,11132397,-795,0,1745363071,12621.103544759993,69.04122309000377,54354.50213688 2025-04-22,23:04:33.000,112,11132363,-795,0,1745363072,12621.150698929989,69.14696004000143,54354.334446 2025-04-22,23:04:34.000,112,11132369,-795,0,1745363073,12621.218062029999,69.15400917000079,54354.327458880005 2025-04-22,23:04:35.000,112,11132381,-795,0,1745363074,12621.150698929989,69.22450047000166,54354.257587680004 2025-04-22,23:04:36.000,112,11132351,-795,0,1745363075,12620.935137009998,69.22450047000166,54353.73355368 2025-04-22,23:04:37.000,112,11132274,-795,0,1745363076,12620.914928079997,69.18925482000486,54353.93618016001 2025-04-22,23:04:38.000,112,11132324,-715,0,1745363077,12620.827356050002,69.15400917000079,54354.04797408 2025-04-22,23:04:39.000,112,11132321,-795,0,1745363078,12620.665684610001,69.05532135000249,54353.95714152 2025-04-22,23:04:40.000,112,11132351,-795,0,1745363079,12620.510749479996,69.05532135000249,54353.810412 2025-04-22,23:04:41.000,112,11132327,-795,0,1745363080,12620.33560541999,69.02712482999777,54353.607785520006 2025-04-22,23:04:42.000,112,11132330,-795,0,1745363081,12620.23456076999,68.97778092000226,54353.54490144 2025-04-22,23:04:43.000,112,11132345,-795,0,1745363082,12620.025735159994,68.94253526999819,54353.50297872 2025-04-22,23:04:44.000,112,11132281,-795,0,1745363083,12619.830382169988,68.9072896200014,54353.391184800006 2025-04-22,23:04:45.000,112,11132331,-795,0,1745363084,12619.567666080002,68.88614223000332,54353.25842952 2025-04-22,23:04:46.000,112,11132334,-795,0,1745363085,12619.365576780001,68.8579457099986,54353.39817192 2025-04-22,23:04:47.000,112,11132323,-795,0,1745363086,12619.278004749991,68.8720439700046,54353.27939088 2025-04-22,23:04:48.000,112,11132337,-795,0,1745363087,12619.129805929995,68.81565093000245,54353.21650680001 2025-04-22,23:04:49.000,112,11132343,-795,0,1745363088,12619.15675116999,68.80155267000373,54353.223493920006 2025-04-22,23:04:50.000,112,11132331,-795,0,1745363089,12619.11633330999,68.78040527999838,54353.02785456001 2025-04-22,23:04:51.000,112,11132362,-795,0,1745363090,12619.15675116999,68.7592578900003,54352.99291896 2025-04-22,23:04:52.000,112,11132328,-795,0,1745363091,12619.11633330999,68.660570070002,54352.552730400006 2025-04-22,23:04:53.000,112,11132377,-795,0,1745363092,12619.291477369996,68.65352094000264,54352.69247280001 2025-04-22,23:04:54.000,112,11132340,-795,0,1745363093,12619.372313089996,68.54073485999834,54352.9719576 2025-04-22,23:04:55.000,112,11132356,-795,0,1745363094,12619.574402389997,68.4772926900041,54352.94400912 2025-04-22,23:04:56.000,112,11132362,-795,0,1745363095,12619.655238109997,68.35040835000109,54352.8322152 2025-04-22,23:04:57.000,112,11132325,-795,0,1745363096,12619.749546450003,68.20942574999935,54352.73439552 2025-04-22,23:04:58.000,112,11132340,-795,0,1745363097,12619.736073829998,68.13893444999849,54352.39901376 2025-04-22,23:04:59.000,112,11132316,-795,0,1745363098,12619.736073829998,68.0684431500049,54352.56670464 2025-04-22,23:05:00.000,112,11132294,-795,0,1745363099,12619.641765489992,67.96270619999996,54352.41997512 2025-04-22,23:05:01.000,112,11132289,-795,0,1745363100,12619.459885119992,67.96975532999932,54352.33612968001 2025-04-22,23:05:02.000,112,11132321,-795,0,1745363101,12619.26453213,67.94860794000124,54352.412988000004 2025-04-22,23:05:03.000,112,11132340,-795,0,1745363102,12619.05570651999,67.96975532999932,54352.37106528 2025-04-22,23:05:04.000,112,11132328,-755,0,1745363103,12618.89403507999,67.96975532999932,54352.433949360005 2025-04-22,23:05:05.000,112,11132365,-795,0,1745363104,12618.718891019998,67.97680445999868,54352.46189784 2025-04-22,23:05:06.000,112,11132326,-795,0,1745363105,12618.516801719998,67.96270619999996,54352.03568352 2025-04-22,23:05:07.000,112,11132299,-795,0,1745363106,12618.402284449992,68.03319750000082,54352.04267064001 2025-04-22,23:05:08.000,112,11132284,-795,0,1745363107,12618.260821939992,68.04024663000018,54352.077606240004 2025-04-22,23:05:09.000,112,11132391,-795,0,1745363108,12618.10588681,68.02614837000147,54352.077606240004 2025-04-22,23:05:10.000,112,11132369,-795,0,1745363109,12618.03852370999,68.06139401999826,54352.196387280004 2025-04-22,23:05:11.000,112,11132339,-795,0,1745363110,12617.890324889995,68.07549228000426,54352.05664488 2025-04-22,23:05:12.000,112,11132368,-795,0,1745363111,12617.82296179,68.14598357999785,54352.03568352 2025-04-22,23:05:13.000,112,11132324,-795,0,1745363112,12617.829698099995,68.22352400999807,54352.15446456 2025-04-22,23:05:14.000,112,11132326,-795,0,1745363113,12617.79601654999,68.35745748000045,54351.881966880006 2025-04-22,23:05:15.000,112,11132293,-795,0,1745363114,12617.82296179,68.44204704000003,54351.91690248 2025-04-22,23:05:26.000,112,11132317,-795,0,1745363125,12619.776491689998,68.32221183000365,54351.60248208 2025-04-22,23:05:27.000,112,11132371,-795,0,1745363126,12619.931426819989,68.20237662,54351.82606992 2025-04-22,23:05:28.000,112,11132355,-795,0,1745363127,12620.012262539989,68.11073793000105,54351.91690248 2025-04-22,23:05:29.000,112,11132330,-795,0,1745363128,12620.05268039999,68.11073793000105,54351.888954 2025-04-22,23:05:30.000,112,11132311,-795,0,1745363129,12620.09309825999,68.14598357999785,54351.979786560005 2025-04-22,23:05:31.000,112,11132348,-795,0,1745363130,12620.012262539989,68.3010644399983,54351.742224480004 2025-04-22,23:05:32.000,112,11132287,-795,0,1745363131,12619.897745269998,68.48434182000346,54351.65139192 2025-04-22,23:05:33.000,112,11132351,-795,0,1745363132,12619.830382169988,68.68876658999943,54351.73523736001 2025-04-22,23:05:34.000,112,11132360,-795,0,1745363133,12619.709128590002,68.94253526999819,54351.79113432 2025-04-22,23:05:35.000,112,11132281,-795,0,1745363134,12619.587875010002,69.18925482000486,54352.02170928001 2025-04-22,23:05:36.000,112,11132320,-795,0,1745363135,12619.507039290002,69.4641708900017,54351.96581232 2025-04-22,23:05:37.000,112,11132307,-795,0,1745363136,12619.513775599997,69.68974305000302,54351.96581232 2025-04-22,23:05:38.000,112,11132318,-795,0,1745363137,12619.661974419992,69.83777478000411,54351.95183808001 2025-04-22,23:05:39.000,112,11132341,-795,0,1745363138,12619.931426819989,69.91531521000434,54351.83305704001 2025-04-22,23:05:40.000,112,11132282,-795,0,1745363139,12620.22108815,69.76023435000388,54351.79113432 2025-04-22,23:05:41.000,112,11132330,-795,0,1745363140,12620.29518755999,69.47826915000041,54351.742224480004 2025-04-22,23:05:42.000,112,11132312,-795,0,1745363141,12620.369286969995,69.22450047000166,54351.61645632001 2025-04-22,23:05:43.000,112,11132326,-795,0,1745363142,12620.308660179995,68.93548613999883,54351.8190828 2025-04-22,23:05:44.000,112,11132332,-795,0,1745363143,12620.328869109995,68.74515963000158,54352.07061912001 2025-04-22,23:05:45.000,112,11132348,-795,0,1745363144,12620.288451249995,68.57598051000241,54352.098567600005 2025-04-22,23:05:46.000,112,11132342,-795,0,1745363145,12620.19414290999,68.4138505200026,54351.91690248 2025-04-22,23:05:47.000,112,11132325,-795,0,1745363146,12620.079625639999,68.30811356999766,54351.66536616001 2025-04-22,23:05:48.000,112,11132317,-795,0,1745363147,12620.03247146999,68.20237662,54351.60248208 2025-04-22,23:05:49.000,112,11132298,-795,0,1745363148,12619.971844679989,68.13188531999913,54351.70030176 2025-04-22,23:05:50.000,112,11132328,-795,0,1745363149,12619.911217889989,68.11073793000105,54351.7492116 2025-04-22,23:05:51.000,112,11132348,-795,0,1745363150,12619.830382169988,68.08959054000297,54351.94485096 2025-04-22,23:05:52.000,112,11132322,-795,0,1745363151,12619.843854789993,68.18122923000192,54351.84703128 2025-04-22,23:05:53.000,112,11132380,-795,0,1745363152,12619.877536339998,68.25876966000214,54351.77716008 2025-04-22,23:05:54.000,112,11132349,-795,0,1745363153,12620.066153019994,68.39270313000452,54352.05664488 2025-04-22,23:05:55.000,112,11132364,-795,0,1745363154,12620.328869109995,68.59007877000113,54351.85401840001 2025-04-22,23:05:56.000,112,11132335,-795,0,1745363155,12620.510749479996,68.73811050000222,54351.8190828 2025-04-22,23:05:57.000,112,11132301,-795,0,1745363156,12620.786938190002,68.91433875000075,54351.86799264 2025-04-22,23:05:58.000,112,11132246,-795,0,1745363157,12621.063126899993,69.09056699999928,54351.85401840001 2025-04-22,23:05:59.000,112,11132317,-795,0,1745363158,12621.325842989994,69.32318828999996,54352.00074792001 2025-04-22,23:06:00.000,112,11132317,-795,0,1745363159,12621.64244956,69.53466219000256,54352.30119408 2025-04-22,23:06:01.000,112,11132289,-795,0,1745363160,12621.884956720001,69.78138174000196,54352.30818120001 2025-04-22,23:06:02.000,112,11132312,-795,0,1745363161,12622.093782329997,69.96465911999985,54352.37106528 2025-04-22,23:06:03.000,112,11132330,-795,0,1745363162,12622.329553179989,70.19728041000053,54352.52478192001 2025-04-22,23:06:04.000,112,11132351,-795,0,1745363163,12622.504697239994,70.35941040000034,54352.385039520006 2025-04-22,23:06:05.000,112,11132292,-795,0,1745363164,12622.67310498999,70.50744213000144,54352.41997512 2025-04-22,23:06:06.000,112,11132305,-795,0,1745363165,12622.74046809,70.59203169000102,54352.39901376 2025-04-22,23:06:07.000,112,11132333,-795,0,1745363166,12622.87519428999,70.62022820999846,54352.46189784 2025-04-22,23:06:08.000,112,11132336,-795,0,1745363167,12622.908875839996,70.58498256000166,54352.748369760004 2025-04-22,23:06:09.000,112,11132299,-795,0,1745363168,12622.969502629996,70.48629474000336,54352.93003488001 2025-04-22,23:06:10.000,112,11132353,-795,0,1745363169,12622.915612149991,70.41580344000249,54352.9020864 2025-04-22,23:06:11.000,112,11132304,-795,0,1745363170,12622.908875839996,70.40170518000377,54352.96497048 2025-04-22,23:06:12.000,112,11132207,-795,0,1745363171,12622.92234846,70.3312138800029,54352.60862736 2025-04-22,23:06:13.000,112,11132315,-795,0,1745363172,12623.016656799991,70.12678910999966,54352.7274084 2025-04-22,23:06:14.000,112,11132304,-795,0,1745363173,12622.996447869991,69.92941347000306,54352.66452432 2025-04-22,23:06:15.000,112,11132309,-795,0,1745363174,12623.003184180001,69.73203782999917,54352.77631824 2025-04-22,23:06:16.000,112,11132355,-795,0,1745363175,12622.96276632,69.49941653999849,54352.90907352001 2025-04-22,23:06:17.000,112,11132344,-795,0,1745363176,12622.935821079991,69.34433567999804,54352.87413792 2025-04-22,23:06:18.000,112,11132344,-795,0,1745363177,12622.949293699996,69.20335308000358,54352.7972796 2025-04-22,23:06:19.000,112,11132312,-795,0,1745363178,12622.98297525,69.05532135000249,54352.769331120006 2025-04-22,23:06:20.000,112,11132299,-795,0,1745363179,12622.908875839996,68.94253526999819,54352.39202664 2025-04-22,23:06:21.000,112,11132335,-795,0,1745363180,12622.79435856999,68.9072896200014,54352.30818120001 2025-04-22,23:06:22.000,112,11132310,-795,0,1745363181,12622.72025916,69.0059774399997,54352.23132288 2025-04-22,23:06:23.000,112,11132334,-795,0,1745363182,12622.747204399995,69.12581265000335,54352.266258480005 2025-04-22,23:06:24.000,112,11132345,-795,0,1745363183,12622.848249049996,69.27384438000445,54352.33612968001 2025-04-22,23:06:25.000,112,11132339,-795,0,1745363184,12623.009920489996,69.32318828999996,54352.7274084 2025-04-22,23:06:26.000,112,11132344,-795,0,1745363185,12623.090756209996,69.37253220000275,54352.60862736 2025-04-22,23:06:27.000,112,11132313,-795,0,1745363186,12623.232218719997,69.43597437000426,54352.6575372 2025-04-22,23:06:28.000,112,11132294,-795,0,1745363187,12623.441044329993,69.42187610999827,54352.650550080005 2025-04-22,23:06:29.000,112,11132328,-795,0,1745363188,12623.602715769994,69.4289252400049,54352.5177948 2025-04-22,23:06:30.000,112,11132324,-795,0,1745363189,12623.717233039999,69.4641708900017,54352.54574328001 2025-04-22,23:06:31.000,112,11132347,-795,0,1745363190,12623.804805069994,69.4641708900017,54352.41997512 2025-04-22,23:06:32.000,112,11132319,-795,0,1745363191,12623.905849719995,69.45712176000234,54352.49683344 2025-04-22,23:06:33.000,112,11132332,-795,0,1745363192,12623.97321281999,69.47122002000106,54352.93003488001 2025-04-22,23:06:34.000,112,11132281,-795,0,1745363193,12624.06078485,69.50646566999785,54352.96497048 2025-04-22,23:06:35.000,112,11132322,-795,0,1745363194,12624.067521159996,69.59810436000407,54353.034841680004 2025-04-22,23:06:46.000,112,11132318,-795,0,1745363205,12624.148356879996,70.09154346000287,54352.748369760004 2025-04-22,23:06:47.000,112,11132353,-795,0,1745363206,12624.242665220001,69.99285564000456,54352.75535688 2025-04-22,23:06:48.000,112,11132317,-795,0,1745363207,12624.249401529996,69.86597130000155,54352.70644704 2025-04-22,23:06:49.000,112,11132317,-795,0,1745363208,12624.242665220001,69.7743326100026,54352.99291896 2025-04-22,23:06:50.000,112,11132323,-795,0,1745363209,12624.343709870001,69.66859565999766,54353.09073864 2025-04-22,23:06:51.000,112,11132327,-795,0,1745363210,12624.283083080001,69.64039914000023,54353.034841680004 2025-04-22,23:06:52.000,112,11132250,-795,0,1745363211,12624.208983669996,69.56990783999936,54352.97894472001 2025-04-22,23:06:53.000,112,11132330,-795,0,1745363212,12624.07425746999,69.53466219000256,54352.68548568 2025-04-22,23:06:54.000,112,11132320,-795,0,1745363213,12623.89911341,69.50646566999785,54352.699459920004 2025-04-22,23:06:55.000,112,11132277,-795,0,1745363214,12623.865431859995,69.47122002000106,54352.79029248001 2025-04-22,23:06:56.000,112,11132355,-795,0,1745363215,12623.845222929995,69.43597437000426,54352.86016368001 2025-04-22,23:06:57.000,112,11132363,-795,0,1745363216,12623.77785983,69.37253220000275,54352.99291896 2025-04-22,23:06:58.000,112,11132343,-795,0,1745363217,12623.744178279994,69.33728654999868,54353.09073864 2025-04-22,23:06:59.000,112,11132316,-795,0,1745363218,12623.825013999995,69.32318828999996,54353.153622720005 2025-04-22,23:07:00.000,112,11132286,-795,0,1745363219,12623.865431859995,69.28794264000317,54353.12567424001 2025-04-22,23:07:01.000,112,11132305,-795,0,1745363220,12623.97994913,69.25974611999845,54352.87413792 2025-04-22,23:07:02.000,112,11132345,-795,0,1745363221,12624.067521159996,69.21040221000294,54352.71343416001 2025-04-22,23:07:03.000,112,11132348,-795,0,1745363222,12624.18203843,69.16105830000015,54352.6575372 2025-04-22,23:07:04.000,112,11132337,-795,0,1745363223,12624.323500940001,69.16810742999951,54352.77631824 2025-04-22,23:07:05.000,112,11132337,-795,0,1745363224,12624.485172380002,69.118763520004,54352.79029248001 2025-04-22,23:07:06.000,112,11132333,-795,0,1745363225,12624.417809279992,69.118763520004,54352.867150800004 2025-04-22,23:07:07.000,112,11132321,-795,0,1745363226,12624.491908689997,69.09761612999864,54352.86016368001 2025-04-22,23:07:08.000,112,11132239,-795,0,1745363227,12624.451490829997,69.17515655999887,54352.84618944 2025-04-22,23:07:09.000,112,11132340,-795,0,1745363228,12624.350446179997,69.23859873000038,54352.6575372 2025-04-22,23:07:10.000,112,11132319,-795,0,1745363229,12624.168565809996,69.2808935100038,54352.46888496 2025-04-22,23:07:11.000,112,11132349,-795,0,1745363230,12624.01363067999,69.26679524999781,54352.385039520006 2025-04-22,23:07:12.000,112,11132347,-795,0,1745363231,12623.737441969999,69.36548307000339,54352.2732456 2025-04-22,23:07:13.000,112,11132340,-795,0,1745363232,12623.582506839994,69.3161391600006,54352.33612968001 2025-04-22,23:07:14.000,112,11132298,-795,0,1745363233,12623.407362780003,69.30204090000188,54352.61561448 2025-04-22,23:07:15.000,112,11132342,-795,0,1745363234,12623.272636579997,69.2526969899991,54352.62260160001 2025-04-22,23:07:16.000,112,11132296,-795,0,1745363235,12623.016656799991,69.26679524999781,54352.49683344 2025-04-22,23:07:17.000,112,11132310,-795,0,1745363236,12622.929084769996,69.16810742999951,54352.41997512 2025-04-22,23:07:18.000,112,11132316,-795,0,1745363237,12622.82130381,69.16105830000015,54352.30119408 2025-04-22,23:07:19.000,112,11132320,-795,0,1745363238,12622.90213953,69.13286178000271,54352.32914256 2025-04-22,23:07:20.000,112,11132318,-795,0,1745363239,12622.81456749999,69.104665259998,54352.37106528 2025-04-22,23:07:21.000,112,11132370,-795,0,1745363240,12622.89540321999,69.104665259998,54352.30119408 2025-04-22,23:07:22.000,112,11132307,-795,0,1745363241,12622.92234846,69.12581265000335,54352.51080768 2025-04-22,23:07:23.000,112,11132309,-795,0,1745363242,12623.043602040001,69.14696004000143,54352.60862736 2025-04-22,23:07:24.000,112,11132338,-795,0,1745363243,12623.164855620002,69.24564785999974,54352.61561448 2025-04-22,23:07:25.000,112,11132286,-795,0,1745363244,12623.292845509997,69.35138481000467,54352.56670464 2025-04-22,23:07:26.000,112,11132361,-795,0,1745363245,12623.360208609993,69.47826915000041,54352.22433576 2025-04-22,23:07:27.000,112,11132346,-795,0,1745363246,12623.575770529998,69.54876045000128,54352.30119408 2025-04-22,23:07:28.000,112,11132329,-795,0,1745363247,12623.77785983,69.68974305000302,54352.30119408 2025-04-22,23:07:29.000,112,11132301,-795,0,1745363248,12624.027103299995,69.81662738999876,54352.45491072001 2025-04-22,23:07:30.000,112,11132319,-795,0,1745363249,12624.215719979991,69.92941347000306,54352.699459920004 2025-04-22,23:07:31.000,112,11132309,-795,0,1745363250,12624.478436069992,70.0562978099988,54352.76234400001 2025-04-22,23:07:32.000,112,11132300,-795,0,1745363251,12624.592953339998,70.16203476000373,54352.601640240006 2025-04-22,23:07:33.000,112,11132306,-795,0,1745363252,12624.795042639998,70.2677717100014,54352.70644704 2025-04-22,23:07:34.000,112,11132308,-795,0,1745363253,12624.956714079999,70.40875431000313,54352.56670464 2025-04-22,23:07:35.000,112,11132348,-795,0,1745363254,12625.125121829995,70.49334387000272,54352.50382056001 2025-04-22,23:07:36.000,112,11132326,-795,0,1745363255,12625.15206706999,70.57088430000294,54352.46888496 2025-04-22,23:07:37.000,112,11132310,-795,0,1745363256,12625.25311171999,70.64842473000317,54352.41997512 2025-04-22,23:07:38.000,112,11132295,-795,0,1745363257,12625.25311171999,70.60612994999974,54352.52478192001 2025-04-22,23:07:39.000,112,11132306,-795,0,1745363258,12625.32047482,70.52858951999951,54352.79029248001 2025-04-22,23:07:40.000,112,11132295,-795,0,1745363259,12625.17227599999,70.35236127000098,54352.84618944 2025-04-22,23:07:41.000,112,11132307,-795,0,1745363260,12624.94997776999,70.2325260600046,54352.85317656 2025-04-22,23:07:42.000,112,11132334,-795,0,1745363261,12624.619898579993,70.1197399800003,54352.66452432 2025-04-22,23:07:43.000,112,11132340,-795,0,1745363262,12624.350446179997,70.01400303000264,54352.5177948 2025-04-22,23:07:44.000,112,11132324,-795,0,1745363263,12624.10120271,69.89416781999898,54352.6575372 2025-04-22,23:07:45.000,112,11132330,-795,0,1745363264,12623.87216816999,69.78843087000132,54352.59465312001 2025-04-22,23:07:46.000,112,11132338,-795,0,1745363265,12623.562297909994,69.69679218000238,54352.54574328001 2025-04-22,23:07:47.000,112,11132297,-795,0,1745363266,12623.339999679993,69.56285871,54352.601640240006 2025-04-22,23:07:48.000,112,11132332,-795,0,1745363267,12623.178328239992,69.45007263000298,54352.61561448 2025-04-22,23:07:49.000,112,11132337,-795,0,1745363268,12623.030129419996,69.33728654999868,54352.45491072001 2025-04-22,23:07:50.000,112,11132337,-795,0,1745363269,12622.78088595,69.22450047000166,54352.28023272 2025-04-22,23:07:51.000,112,11132316,-795,0,1745363270,12622.61921451,69.12581265000335,54351.909915360004 2025-04-22,23:07:52.000,112,11132294,-795,0,1745363271,12622.464279379994,69.07646874000056,54351.9937608 2025-04-22,23:07:53.000,112,11132331,-795,0,1745363272,12622.356498419998,68.96368266000354,54352.028696400004 2025-04-22,23:07:54.000,112,11132336,-795,0,1745363273,12622.161145429993,68.9072896200014,54352.03568352 2025-04-22,23:07:55.000,112,11132344,-795,0,1745363274,12621.938847199992,68.8579457099986,54352.09158048001 2025-04-22,23:07:56.000,112,11132328,-795,0,1745363275,12621.716548969991,68.89319136000267,54351.8190828 2025-04-22,23:07:57.000,112,11132332,-795,0,1745363276,12621.68286742,68.94958440000482,54351.90292824001 2025-04-22,23:07:58.000,112,11132316,-795,0,1745363277,12621.49425073999,69.03417396000441,54351.90292824001 2025-04-22,23:07:59.000,112,11132366,-795,0,1745363278,12621.47404180999,69.15400917000079,54351.70728888001 2025-04-22,23:08:00.000,112,11132321,-795,0,1745363279,12621.37973347,69.30909003000124,54351.742224480004 2025-04-22,23:08:01.000,112,11132347,-795,0,1745363280,12621.33931561,69.48531827999977,54351.5745336 2025-04-22,23:08:02.000,112,11132322,-795,0,1745363281,12621.285425129994,69.59105523000471,54351.56754648001 2025-04-22,23:08:03.000,112,11132306,-795,0,1745363282,12621.366260849994,69.69679218000238,54351.93786384 2025-04-22,23:08:04.000,112,11132288,-795,0,1745363283,12621.42015133,69.85187304000283,54351.93786384 2025-04-22,23:08:05.000,112,11132318,-795,0,1745363284,12621.50098705,70.00695390000328,54351.89594112 2025-04-22,23:08:06.000,112,11132323,-795,0,1745363285,12621.669394799996,70.04924867999944,54351.89594112 2025-04-22,23:08:07.000,112,11132304,-795,0,1745363286,12621.925374580002,70.13383823999902,54351.66536616001 2025-04-22,23:08:08.000,112,11132324,-795,0,1745363287,12622.113991259997,70.19023128000117,54351.72825024 2025-04-22,23:08:09.000,112,11132333,-795,0,1745363288,12622.417125209999,70.14793649999774,54351.86799264 2025-04-22,23:08:10.000,112,11132346,-795,0,1745363289,12622.65289605999,70.09859259000223,54351.9588252 2025-04-22,23:08:11.000,112,11132321,-795,0,1745363290,12622.87519428999,70.00695390000328,54352.1335032 2025-04-22,23:08:12.000,112,11132253,-795,0,1745363291,12622.969502629996,69.88006956000027,54352.14049032001 2025-04-22,23:08:13.000,112,11132326,-795,0,1745363292,12623.063810970001,69.73908695999853,54352.196387280004 2025-04-22,23:08:14.000,112,11132308,-795,0,1745363293,12623.097492519992,69.57695696999872,54352.28023272 2025-04-22,23:08:15.000,112,11132284,-795,0,1745363294,12623.023393110001,69.42187610999827,54352.049657760006 2025-04-22,23:08:26.000,112,11132314,-795,0,1745363305,12620.27497862999,68.88614223000332,54351.49767528001 2025-04-22,23:08:27.000,112,11132342,-795,0,1745363306,12620.207615529995,69.104665259998,54351.46273968 2025-04-22,23:08:28.000,112,11132325,-795,0,1745363307,12620.187406599995,69.25974611999845,54351.61645632001 2025-04-22,23:08:29.000,112,11132305,-795,0,1745363308,12620.15372504999,69.45712176000234,54351.56055936 2025-04-22,23:08:30.000,112,11132312,-795,0,1745363309,12620.16046136,69.6615465299983,54351.49767528001 2025-04-22,23:08:31.000,112,11132379,-795,0,1745363310,12620.167197669994,69.88006956000027,54351.31601016 2025-04-22,23:08:32.000,112,11132343,-795,0,1745363311,12620.20087922,70.02810129000136,54351.10639656 2025-04-22,23:08:33.000,112,11132296,-795,0,1745363312,12620.31539648999,70.16203476000373,54351.28806168 2025-04-22,23:08:34.000,112,11132338,-795,0,1745363313,12620.33560541999,70.16203476000373,54351.28107456001 2025-04-22,23:08:35.000,112,11132319,-795,0,1745363314,12620.39623220999,70.23957519000396,54351.23216472001 2025-04-22,23:08:36.000,112,11132378,-795,0,1745363315,12620.248033389995,70.1690838900031,54351.23216472001 2025-04-22,23:08:37.000,112,11132360,-795,0,1745363316,12620.308660179995,70.07039607000479,54351.26710032 2025-04-22,23:08:38.000,112,11132374,-795,0,1745363317,12620.27497862999,69.93646260000241,54351.16928064 2025-04-22,23:08:39.000,112,11132369,-795,0,1745363318,12620.248033389995,69.76728348000324,54351.28107456001 2025-04-22,23:08:40.000,112,11132322,-795,0,1745363319,12620.268242319995,69.61220262000279,54351.23216472001 2025-04-22,23:08:41.000,112,11132333,-795,0,1745363320,12620.27497862999,69.42187610999827,54351.25312608001 2025-04-22,23:08:42.000,112,11132379,-795,0,1745363321,12620.23456076999,69.16810742999951,54351.20421624001 2025-04-22,23:08:43.000,112,11132369,-795,0,1745363322,12620.21435183999,68.95663353000418,54351.11338368001 2025-04-22,23:08:44.000,112,11132334,-795,0,1745363323,12620.20087922,68.75220876000094,54351.427804080005 2025-04-22,23:08:45.000,112,11132302,-795,0,1745363324,12620.11330718999,68.58302964000177,54351.378894240006 2025-04-22,23:08:46.000,112,11132334,-795,0,1745363325,12620.018998849999,68.39270313000452,54351.28107456001 2025-04-22,23:08:47.000,112,11132322,-795,0,1745363326,12619.891008959989,68.23762227000407,54351.211203360006 2025-04-22,23:08:48.000,112,11132361,-795,0,1745363327,12619.763019069993,68.08959054000297,54350.95966704 2025-04-22,23:08:49.000,112,11132366,-795,0,1745363328,12619.709128590002,67.92746055000316,54351.02953824 2025-04-22,23:08:50.000,112,11132320,-795,0,1745363329,12619.682183349993,67.69483926000248,54350.99460264001 2025-04-22,23:08:51.000,112,11132330,-795,0,1745363330,12619.695655969997,67.62434796000161,54350.91774432001 2025-04-22,23:08:52.000,112,11132316,-795,0,1745363331,12619.641765489992,67.52566014000331,54350.9806284 2025-04-22,23:08:53.000,112,11132288,-795,0,1745363332,12619.675447039997,67.58205317999818,54350.96665416001 2025-04-22,23:08:54.000,112,11132342,-795,0,1745363333,12619.641765489992,67.68074100000376,54351.00857688 2025-04-22,23:08:55.000,112,11132353,-795,0,1745363334,12619.507039290002,67.75828143000399,54350.95966704 2025-04-22,23:08:56.000,112,11132138,-795,0,1745363335,12619.318422609991,67.84287099000358,54350.61729816 2025-04-22,23:08:57.000,112,11132322,-795,0,1745363336,12619.190432719995,67.89926402999845,54350.55441408 2025-04-22,23:08:58.000,112,11132355,-795,0,1745363337,12619.19716902999,67.84992012000293,54350.64524664 2025-04-22,23:08:59.000,112,11132339,-795,0,1745363338,12619.15675116999,67.77237969000271,54350.67319512 2025-04-22,23:09:00.000,112,11132309,-795,0,1745363339,12619.150014859995,67.6736918700044,54350.72909208001 2025-04-22,23:09:01.000,112,11132371,-795,0,1745363340,12619.0422339,67.59615144000418,54350.78498904 2025-04-22,23:09:02.000,112,11132347,-795,0,1745363341,12618.99507972999,67.53975840000203,54350.69415648 2025-04-22,23:09:03.000,112,11132324,-795,0,1745363342,12619.089388069995,67.45516884000244,54350.69415648 2025-04-22,23:09:04.000,112,11132324,-795,0,1745363343,12619.129805929995,67.40582492999965,54350.56140120001 2025-04-22,23:09:05.000,112,11132335,-795,0,1745363344,12619.210641649996,67.42697231999773,54350.652233759996 2025-04-22,23:09:06.000,112,11132346,-795,0,1745363345,12619.230850579996,67.45516884000244,54350.5264656 2025-04-22,23:09:07.000,112,11132342,-795,0,1745363346,12619.291477369996,67.5609057900001,54350.54742696 2025-04-22,23:09:08.000,112,11132276,-795,0,1745363347,12619.338631539991,67.71598665000056,54350.75005344001 2025-04-22,23:09:09.000,112,11132354,-795,0,1745363348,12619.419467259992,67.87106751000101,54350.89678296001 2025-04-22,23:09:10.000,112,11132336,-795,0,1745363349,12619.513775599997,68.13188531999913,54350.95267992 2025-04-22,23:09:11.000,112,11132318,-795,0,1745363350,12619.608083940002,68.33631009000237,54350.86184736 2025-04-22,23:09:12.000,112,11132329,-795,0,1745363351,12619.709128590002,68.64647181000328,54350.7710148 2025-04-22,23:09:13.000,112,11132370,-795,0,1745363352,12619.958372059999,68.80155267000373,54350.86184736 2025-04-22,23:09:14.000,112,11132317,-795,0,1745363353,12620.09309825999,68.96368266000354,54350.82691176001 2025-04-22,23:09:15.000,112,11132311,-795,0,1745363354,12620.207615529995,69.07646874000056,54350.757040560005 2025-04-22,23:09:16.000,112,11132310,-795,0,1745363355,12620.25476969999,69.17515655999887,54350.68018224001 2025-04-22,23:09:17.000,112,11132346,-795,0,1745363356,12620.33560541999,69.15400917000079,54350.79197616 2025-04-22,23:09:18.000,112,11132296,-795,0,1745363357,12620.429913759996,69.104665259998,54351.03652536001 2025-04-22,23:09:19.000,112,11132372,-795,0,1745363358,12620.50401317,69.03417396000441,54351.06447384001 2025-04-22,23:09:20.000,112,11132322,-795,0,1745363359,12620.470331619996,68.97778092000226,54351.07146096 2025-04-22,23:09:21.000,112,11132354,-795,0,1745363360,12620.450122689996,68.86499483999796,54350.78498904 2025-04-22,23:09:22.000,112,11132333,-795,0,1745363361,12620.328869109995,68.80155267000373,54350.84787312001 2025-04-22,23:09:23.000,112,11132339,-795,0,1745363362,12620.29518755999,68.68876658999943,54350.88280872 2025-04-22,23:09:24.000,112,11132354,-795,0,1745363363,12620.16046136,68.61827528999856,54350.875821600006 2025-04-22,23:09:25.000,112,11132322,-795,0,1745363364,12620.05268039999,68.4772926900041,54351.03652536001 2025-04-22,23:09:26.000,112,11132352,-795,0,1745363365,12619.911217889989,68.4138505200026,54351.00158976 2025-04-22,23:09:27.000,112,11132335,-795,0,1745363366,12619.850591099988,68.27286792000086,54350.93870568 2025-04-22,23:09:28.000,112,11132321,-795,0,1745363367,12619.776491689998,68.14598357999785,54350.987615519996 2025-04-22,23:09:29.000,112,11132310,-795,0,1745363368,12619.749546450003,67.99090272000467,54350.68018224001 2025-04-22,23:09:30.000,112,11132322,-795,0,1745363369,12619.830382169988,67.77942882000207,54350.7360792 2025-04-22,23:09:31.000,112,11132394,-795,0,1745363370,12619.823645859993,67.57500404999882,54350.67319512 2025-04-22,23:09:32.000,112,11132277,-795,0,1745363371,12619.749546450003,67.35648102000414,54350.69415648 2025-04-22,23:09:33.000,112,11132315,-795,0,1745363372,12619.776491689998,67.09566320999875,54350.63127240001 2025-04-22,23:09:34.000,112,11132323,-795,0,1745363373,12619.729337520002,66.98287713000173,54350.638259520005 2025-04-22,23:09:35.000,112,11132318,-795,0,1745363374,12619.722601209993,66.8066488800032,54350.63127240001 2025-04-22,23:09:36.000,112,11132365,-795,0,1745363375,12619.715864899998,66.79959975000384,54350.57537544 2025-04-22,23:09:37.000,112,11132378,-795,0,1745363376,12619.668710730002,66.77845235999848,54350.32383912001 2025-04-22,23:09:38.000,112,11132338,-795,0,1745363377,12619.608083940002,66.8700910500047,54350.36576184001 2025-04-22,23:09:39.000,112,11132323,-795,0,1745363378,12619.581138699992,67.01107364999916,54350.42864592 2025-04-22,23:09:40.000,112,11132335,-795,0,1745363379,12619.372313089996,67.2154984200024,54350.41467168001 2025-04-22,23:09:41.000,112,11132334,-795,0,1745363380,12619.25779581999,67.47631623000052,54350.519478480004 2025-04-22,23:09:42.000,112,11132355,-795,0,1745363381,12619.06244283,67.83582186000422,54350.56140120001 2025-04-22,23:09:43.000,112,11132354,-795,0,1745363382,12619.028761279995,68.15303271000448,54350.54742696 2025-04-22,23:09:44.000,112,11132386,-795,0,1745363383,12619.048970209995,68.49844008000218,54350.666208 2025-04-22,23:09:45.000,112,11132353,-795,0,1745363384,12619.150014859995,68.78040527999838,54350.56140120001 2025-04-22,23:09:46.000,112,11132331,-795,0,1745363385,12619.21737795999,69.02007569999842,54350.49153000001 2025-04-22,23:09:47.000,112,11132336,-795,0,1745363386,12619.446412500001,69.20335308000358,54350.50550424 2025-04-22,23:09:48.000,112,11132382,-795,0,1745363387,12619.661974419992,69.29499177000253,54350.56140120001 2025-04-22,23:09:49.000,112,11132361,-795,0,1745363388,12620.066153019994,69.33023741999932,54350.840886 2025-04-22,23:09:50.000,112,11132361,-795,0,1745363389,12620.33560541999,69.2808935100038,54351.01556400001 2025-04-22,23:09:51.000,112,11132298,-795,0,1745363390,12620.618530439991,69.19630395000422,54351.00158976 2025-04-22,23:09:52.000,112,11132349,-795,0,1745363391,12620.894719149997,69.07646874000056,54351.05748672 2025-04-22,23:09:53.000,112,11132327,-795,0,1745363392,12621.150698929989,68.89319136000267,54350.95966704 2025-04-22,23:09:54.000,112,11132364,-795,0,1745363393,12621.346051919994,68.63942268000392,54350.9806284 2025-04-22,23:09:55.000,112,11132368,-795,0,1745363394,12621.42015133,68.30811356999766,54350.94569280001 2025-04-22,23:09:56.000,112,11132345,-795,0,1745363395,12621.406678709995,67.97680445999868,54350.805950400005 2025-04-22,23:09:57.000,112,11132355,-795,0,1745363396,12621.50098705,67.61729883000226,54350.69415648 2025-04-22,23:09:58.000,112,11132331,-795,0,1745363397,12621.487514429995,67.44811971000308,54350.854860240004 2025-04-22,23:09:59.000,112,11132336,-795,0,1745363398,12621.568350149995,67.3987758000003,54351.05748672 2025-04-22,23:10:00.000,112,11132383,-795,0,1745363399,12621.31910668,67.3635301500035,54351.092422320005 2025-04-22,23:10:01.000,112,11132385,-795,0,1745363400,12621.056390589998,67.27894059000391,54350.95966704 2025-04-22,23:10:02.000,112,11132369,-795,0,1745363401,12620.887982840002,67.19435103000433,54350.7710148 2025-04-22,23:10:03.000,112,11132328,-795,0,1745363402,12620.759992949992,67.12385973000346,54350.76402768 2025-04-22,23:10:04.000,112,11132338,-795,0,1745363403,12620.618530439991,67.08156495000003,54350.79197616 2025-04-22,23:10:05.000,112,11132366,-795,0,1745363404,12620.557903649991,67.06746669000131,54350.589349680005 2025-04-22,23:10:06.000,112,11132386,-795,0,1745363405,12620.48380424,67.09566320999875,54350.71511784 2025-04-22,23:10:07.000,112,11132348,-795,0,1745363406,12620.517485789991,67.18730189999769,54350.69415648 2025-04-22,23:10:08.000,112,11132312,-795,0,1745363407,12620.510749479996,67.32123537000007,54350.7710148 2025-04-22,23:10:09.000,112,11132353,-795,0,1745363408,12620.652211989996,67.52566014000331,54350.875821600006 2025-04-22,23:10:10.000,112,11132346,-795,0,1745363409,12620.658948299992,67.78647795000143,54350.67319512 2025-04-22,23:10:11.000,112,11132356,-795,0,1745363410,12620.665684610001,68.0190992400021,54350.638259520005 2025-04-22,23:10:12.000,112,11132356,-795,0,1745363411,12620.551167339996,68.27991705000022,54350.56838832 2025-04-22,23:10:13.000,112,11132320,-795,0,1745363412,12620.47706792999,68.5477839899977,54350.666208 2025-04-22,23:10:14.000,112,11132389,-795,0,1745363413,12620.389495899995,68.80860180000309,54350.9806284 2025-04-22,23:10:15.000,112,11132388,-795,0,1745363414,12620.27497862999,69.06237048000185,54351.00857688 2025-04-22,23:10:16.000,112,11132387,-795,0,1745363415,12620.106570879994,69.24564785999974,54350.96665416001 2025-04-22,23:10:17.000,112,11132323,-795,0,1745363416,12620.059416709999,69.37253220000275,54350.96665416001 2025-04-22,23:10:18.000,112,11132372,-795,0,1745363417,12620.045944089994,69.49236740999913,54350.84787312001 2025-04-22,23:10:19.000,112,11132354,-795,0,1745363418,12620.14025243,69.56285871,54350.95267992 2025-04-22,23:10:20.000,112,11132361,-795,0,1745363419,12620.15372504999,69.54876045000128,54350.93870568 2025-04-22,23:10:21.000,112,11132377,-795,0,1745363420,12620.28171494,69.49941653999849,54350.9107572 2025-04-22,23:10:22.000,112,11132369,-795,0,1745363421,12620.409704829995,69.37253220000275,54351.07146096 2025-04-22,23:10:23.000,112,11132374,-795,0,1745363422,12620.618530439991,69.21040221000294,54351.08543520001 2025-04-22,23:10:24.000,112,11132365,-795,0,1745363423,12620.712838779997,69.02712482999777,54350.924731440005 2025-04-22,23:10:25.000,112,11132391,-795,0,1745363424,12621.056390589998,68.79450354000437,54351.190242000004 2025-04-22,23:10:26.000,112,11132341,-795,0,1745363425,12621.164171549994,68.6112261599992,54350.95267992 2025-04-22,23:10:27.000,112,11132369,-795,0,1745363426,12621.37299715999,68.39975226000388,54350.90377008 2025-04-22,23:10:28.000,112,11132354,-795,0,1745363427,12621.527932289995,68.20942574999935,54350.88280872 2025-04-22,23:10:29.000,112,11132348,-795,0,1745363428,12621.57508645999,68.06139401999826,54350.91774432001 2025-04-22,23:10:30.000,112,11132374,-795,0,1745363429,12621.56161384,67.86401838000165,54351.05748672 2025-04-22,23:10:31.000,112,11132337,-795,0,1745363430,12621.45383287999,67.77237969000271,54351.01556400001 2025-04-22,23:10:32.000,112,11132334,-795,0,1745363431,12621.33257929999,67.66664273999777,54350.987615519996 2025-04-22,23:10:33.000,112,11132364,-795,0,1745363432,12621.29216143999,67.58910231000482,54351.09940944 2025-04-22,23:10:34.000,112,11132341,-795,0,1745363433,12621.278688819999,67.51861101000395,54350.9806284 2025-04-22,23:10:35.000,112,11132347,-795,0,1745363434,12621.143962619994,67.49041448999924,54350.9107572 2025-04-22,23:10:36.000,112,11132338,-795,0,1745363435,12620.989027490003,67.41992318999837,54350.840886 2025-04-22,23:10:37.000,112,11132363,-795,0,1745363436,12620.894719149997,67.38467754000158,54350.76402768 2025-04-22,23:10:38.000,112,11132356,-795,0,1745363437,12620.813883429997,67.28598972000327,54350.88280872 2025-04-22,23:10:39.000,112,11132327,-795,0,1745363438,12620.733047709997,67.22254755000176,54351.00857688 2025-04-22,23:10:40.000,112,11132381,-795,0,1745363439,12620.652211989996,67.17320363999897,54350.9806284 2025-04-22,23:10:41.000,112,11132379,-795,0,1745363440,12620.578112579991,67.09566320999875,54350.88280872 2025-04-22,23:10:42.000,112,11132376,-795,0,1745363441,12620.490540549996,67.12385973000346,54350.7360792 2025-04-22,23:10:43.000,112,11132374,-795,0,1745363442,12620.48380424,67.19435103000433,54350.757040560005 2025-04-22,23:10:44.000,112,11132383,-795,0,1745363443,12620.39623220999,67.19435103000433,54350.687169360004 2025-04-22,23:10:45.000,112,11132341,-795,0,1745363444,12620.288451249995,67.34943189000478,54350.55441408 2025-04-22,23:10:46.000,112,11132316,-795,0,1745363445,12620.146988739994,67.41992318999837,54350.316851999996 2025-04-22,23:10:47.000,112,11132344,-795,0,1745363446,12620.146988739994,67.54680753000139,54350.65922088001 2025-04-22,23:10:48.000,112,11132356,-795,0,1745363447,12620.126779809994,67.65959360999841,54350.63127240001 2025-04-22,23:10:49.000,112,11132396,-795,0,1745363448,12620.25476969999,67.79352708000079,54350.79896328001 2025-04-22,23:10:50.000,112,11132320,-795,0,1745363449,12620.31539648999,67.89221489999909,54350.77800192001 2025-04-22,23:10:51.000,112,11132360,-795,0,1745363450,12620.43665006999,68.04024663000018,54350.55441408 2025-04-22,23:10:52.000,112,11132296,-795,0,1745363451,12620.497276859991,68.12483618999977,54350.35877472 2025-04-22,23:10:53.000,112,11132366,-795,0,1745363452,12620.685893540001,68.17418010000256,54350.40069744 2025-04-22,23:10:54.000,112,11132347,-795,0,1745363453,12620.874510219997,68.19532749000064,54350.421658800005 2025-04-22,23:10:55.000,112,11132346,-795,0,1745363454,12621.022709039993,68.18827836000128,54350.70114360001 2025-04-22,23:11:06.000,112,11132377,-795,0,1745363465,12621.27195250999,68.28696617999958,54350.987615519996 2025-04-22,23:11:07.000,112,11132345,-795,0,1745363466,12621.305634059994,68.23762227000407,54350.83389888 2025-04-22,23:11:08.000,112,11132346,-795,0,1745363467,12621.218062029999,68.11073793000105,54350.86184736 2025-04-22,23:11:09.000,112,11132368,-755,0,1745363468,12621.238270959999,67.97680445999868,54350.81293752 2025-04-22,23:11:10.000,112,11132383,-795,0,1745363469,12621.218062029999,67.79352708000079,54350.805950400005 2025-04-22,23:11:11.000,112,11132373,-795,0,1745363470,12621.103544759993,67.53270927000267,54350.77800192001 2025-04-22,23:11:12.000,112,11132321,-795,0,1745363471,12621.137226309998,67.37762841000222,54350.854860240004 2025-04-22,23:11:13.000,112,11132340,-795,0,1745363472,12621.204589409994,67.12385973000346,54350.95267992 2025-04-22,23:11:14.000,112,11132337,-795,0,1745363473,12621.130489999989,66.86304191999807,54350.93870568 2025-04-22,23:11:15.000,112,11132361,-795,0,1745363474,12621.137226309998,66.70796106000489,54350.72210496 2025-04-22,23:11:16.000,112,11132329,-795,0,1745363475,12621.015972729998,66.60927323999931,54350.49153000001 2025-04-22,23:11:17.000,112,11132371,-795,0,1745363476,12620.989027490003,66.49648716000229,54350.44960728 2025-04-22,23:11:18.000,112,11132354,-795,0,1745363477,12620.935137009998,66.52468367999973,54350.43563304 2025-04-22,23:11:19.000,112,11132384,-795,0,1745363478,12621.002500109993,66.53878193999844,54350.540439840006 2025-04-22,23:11:20.000,112,11132353,-795,0,1745363479,12620.908191770002,66.66566628000146,54350.69415648 2025-04-22,23:11:21.000,112,11132412,-795,0,1745363480,12620.921664389993,66.77845235999848,54350.57537544 2025-04-22,23:11:22.000,112,11132381,-795,0,1745363481,12620.955345939998,66.98992626000108,54350.519478480004 2025-04-22,23:11:23.000,112,11132381,-795,0,1745363482,12621.042917969993,67.16615450999961,54350.37973608 2025-04-22,23:11:24.000,112,11132292,-795,0,1745363483,12621.150698929989,67.37762841000222,54350.44960728 2025-04-22,23:11:25.000,112,11132341,-795,0,1745363484,12621.25174357999,67.47631623000052,54350.39371032001 2025-04-22,23:11:26.000,112,11132399,-795,0,1745363485,12621.29216143999,67.66664273999777,54350.21903232 2025-04-22,23:11:27.000,112,11132357,-795,0,1745363486,12621.44036026,67.71598665000056,54350.253967920005 2025-04-22,23:11:28.000,112,11132404,-795,0,1745363487,12621.527932289995,67.71598665000056,54350.54742696 2025-04-22,23:11:29.000,112,11132336,-795,0,1745363488,12621.66265849,67.68779013000312,54350.687169360004 2025-04-22,23:11:30.000,112,11132359,-795,0,1745363489,12621.669394799996,67.71598665000056,54350.60332392 2025-04-22,23:11:31.000,112,11132349,-795,0,1745363490,12621.790648379996,67.66664273999777,54350.71511784 2025-04-22,23:11:32.000,112,11132328,-795,0,1745363491,12621.770439449996,67.65254447999905,54350.51249136001 2025-04-22,23:11:33.000,112,11132377,-795,0,1745363492,12621.689603729996,67.56795491999947,54350.33781336 2025-04-22,23:11:34.000,112,11132345,-795,0,1745363493,12621.67613110999,67.55385666000075,54350.5264656 2025-04-22,23:11:35.000,112,11132352,-795,0,1745363494,12621.64244956,67.4974636199986,54350.63127240001 2025-04-22,23:11:36.000,112,11132337,-795,0,1745363495,12621.56161384,67.53270927000267,54350.86883448001 2025-04-22,23:11:37.000,112,11132353,-795,0,1745363496,12621.52119598,67.53975840000203,54350.924731440005 2025-04-22,23:11:38.000,112,11132381,-795,0,1745363497,12621.467305499995,67.63139709000097,54350.96665416001 2025-04-22,23:11:39.000,112,11132347,-795,0,1745363498,12621.43362394999,67.63844622000033,54351.00857688 2025-04-22,23:11:40.000,112,11132275,-795,0,1745363499,12621.43362394999,67.75123230000463,54350.86883448001 2025-04-22,23:11:41.000,112,11132378,-795,0,1745363500,12621.43362394999,67.78647795000143,54350.805950400005 2025-04-22,23:11:42.000,112,11132326,-795,0,1745363501,12621.39320608999,67.83582186000422,54350.708130720006 2025-04-22,23:11:43.000,112,11132366,-795,0,1745363502,12621.43362394999,67.8076253399995,54350.68018224001 2025-04-22,23:11:44.000,112,11132341,-795,0,1745363503,12621.50098705,67.80057621000014,54350.93870568 2025-04-22,23:11:45.000,112,11132342,-795,0,1745363504,12621.57508645999,67.73008490999928,54350.93870568 2025-04-22,23:11:46.000,112,11132337,-795,0,1745363505,12621.608768009995,67.63139709000097,54350.83389888 2025-04-22,23:11:47.000,112,11132354,-795,0,1745363506,12621.649185869996,67.53270927000267,54350.687169360004 2025-04-22,23:11:48.000,112,11132342,-795,0,1745363507,12621.70307635,67.42697231999773,54350.5264656 2025-04-22,23:11:49.000,112,11132374,-795,0,1745363508,12621.74349421,67.28598972000327,54350.42864592 2025-04-22,23:11:50.000,112,11132390,-795,0,1745363509,12621.67613110999,67.17320363999897,54350.351787600004 2025-04-22,23:11:51.000,112,11132321,-795,0,1745363510,12621.628976939995,67.03222104000452,54350.28890352 2025-04-22,23:11:52.000,112,11132347,-795,0,1745363511,12621.53466859999,66.97582800000237,54350.40768456 2025-04-22,23:11:53.000,112,11132368,-795,0,1745363512,12621.46056919,66.89123844000278,54350.55441408 2025-04-22,23:11:54.000,112,11132376,-795,0,1745363513,12621.37299715999,66.86304191999807,54350.58236256001 2025-04-22,23:11:55.000,112,11132387,-795,0,1745363514,12621.285425129994,66.87714018000406,54350.56140120001 2025-04-22,23:11:56.000,112,11132295,-795,0,1745363515,12621.123753689993,66.97582800000237,54350.2819164 2025-04-22,23:11:57.000,112,11132371,-795,0,1745363516,12621.096808449998,66.968778870003,54350.142174 2025-04-22,23:11:58.000,112,11132297,-795,0,1745363517,12621.069863209988,67.07451582000067,54350.184096720004 2025-04-22,23:11:59.000,112,11132376,-795,0,1745363518,12621.143962619994,67.13090886000282,54350.26095504 2025-04-22,23:12:00.000,112,11132382,-795,0,1745363519,12621.117017379998,67.32123537000007,54350.34480048001 2025-04-22,23:12:01.000,112,11132329,-795,0,1745363520,12621.27195250999,67.40582492999965,54350.51249136001 2025-04-22,23:12:02.000,112,11132400,-795,0,1745363521,12621.406678709995,67.5609057900001,54350.540439840006 2025-04-22,23:12:03.000,112,11132358,-795,0,1745363522,12621.709812659996,67.6736918700044,54350.77800192001 2025-04-22,23:12:04.000,112,11132328,-795,0,1745363523,12621.878220409992,67.84992012000293,54350.69415648 2025-04-22,23:12:05.000,112,11132350,-795,0,1745363524,12622.113991259997,67.94860794000124,54350.55441408 2025-04-22,23:12:06.000,112,11132413,-795,0,1745363525,12622.201563289993,68.11778706000041,54350.519478480004 2025-04-22,23:12:07.000,112,11132366,-795,0,1745363526,12622.363234729994,68.19532749000064,54350.62428528 2025-04-22,23:12:08.000,112,11132351,-795,0,1745363527,12622.457543069999,68.33631009000237,54350.65922088001 2025-04-22,23:12:09.000,112,11132370,-755,0,1745363528,12622.57206033999,68.36450660999981,54351.03652536001 2025-04-22,23:12:10.000,112,11132438,-795,0,1745363529,12622.55858772,68.42089965000196,54351.08543520001 2025-04-22,23:12:11.000,112,11132364,-795,0,1745363530,12622.51143354999,68.42089965000196,54351.092422320005 2025-04-22,23:12:12.000,112,11132312,-795,0,1745363531,12622.343025799993,68.4490961699994,54350.91774432001 2025-04-22,23:12:13.000,112,11132328,-795,0,1745363532,12622.289135319988,68.42089965000196,54350.7710148 2025-04-22,23:12:14.000,112,11132401,-795,0,1745363533,12622.147672810002,68.37155573999917,54350.840886 2025-04-22,23:12:15.000,112,11132352,-795,0,1745363534,12622.019682919992,68.23762227000407,54350.81293752 2025-04-22,23:12:16.000,112,11132380,-795,0,1745363535,12621.817593619991,68.13188531999913,54350.76402768 2025-04-22,23:12:17.000,112,11132355,-795,0,1745363536,12621.68286742,67.96975532999932,54350.875821600006 2025-04-22,23:12:18.000,112,11132327,-795,0,1745363537,12621.54140491,67.75828143000399,54350.88979584 2025-04-22,23:12:19.000,112,11132335,-795,0,1745363538,12621.527932289995,67.56795491999947,54350.95966704 2025-04-22,23:12:20.000,112,11132387,-795,0,1745363539,12621.3999424,67.3635301500035,54350.88280872 2025-04-22,23:12:21.000,112,11132329,-795,0,1745363540,12621.41341501999,67.13795799000218,54350.49851712 2025-04-22,23:12:22.000,112,11132387,-795,0,1745363541,12621.33257929999,66.95468061000429,54350.40069744 2025-04-22,23:12:23.000,112,11132345,-795,0,1745363542,12621.35952454,66.8066488800032,54350.28890352 2025-04-22,23:12:24.000,112,11132361,-795,0,1745363543,12621.33931561,66.71501019000425,54350.32383912001 2025-04-22,23:12:25.000,112,11132342,-795,0,1745363544,12621.35278822999,66.63042063000466,54350.60332392 2025-04-22,23:12:26.000,112,11132332,-795,0,1745363545,12621.204589409994,66.62337149999803,54350.17710960001 2025-04-22,23:12:27.000,112,11132356,-795,0,1745363546,12621.25174357999,66.67271541000082,54350.33082624 2025-04-22,23:12:28.000,112,11132416,-795,0,1745363547,12621.258479889999,66.7573049700004,54350.44262016001 2025-04-22,23:12:29.000,112,11132374,-795,0,1745363548,12621.265216199994,66.93353321999894,54350.10723840001 2025-04-22,23:12:30.000,112,11132351,-795,0,1745363549,12621.231534649989,67.1168106000041,54350.149161119996 2025-04-22,23:12:31.000,112,11132367,-795,0,1745363550,12621.143962619994,67.28598972000327,54350.04435432 2025-04-22,23:12:32.000,112,11132382,-795,0,1745363551,12621.110281069989,67.4622179700018,54350.06531568 2025-04-22,23:12:33.000,112,11132341,-795,0,1745363552,12621.224798339994,67.55385666000075,54350.34480048001 2025-04-22,23:12:34.000,112,11132352,-795,0,1745363553,12621.298897749999,67.70188839000184,54350.44960728 2025-04-22,23:12:35.000,112,11132375,-795,0,1745363554,12621.45383287999,67.94155881000188,54350.56838832 2025-04-22,23:12:36.000,112,11132360,-795,0,1745363555,12621.37973347,68.18122923000192,54350.47755576 2025-04-22,23:12:37.000,112,11132355,-795,0,1745363556,12621.48077812,68.40680139000324,54350.36576184001 2025-04-22,23:12:38.000,112,11132401,-795,0,1745363557,12621.43362394999,68.59712790000049,54350.50550424 2025-04-22,23:12:39.000,112,11132393,-795,0,1745363558,12621.487514429995,68.74515963000158,54350.61031104001 2025-04-22,23:12:40.000,112,11132333,-795,0,1745363559,12621.51445966999,68.81565093000245,54350.708130720006 2025-04-22,23:12:41.000,112,11132346,-795,0,1745363560,12621.53466859999,68.87909310000396,54350.75005344001 2025-04-22,23:12:42.000,112,11132365,-795,0,1745363561,12621.59529538999,68.88614223000332,54350.89678296001 2025-04-22,23:12:43.000,112,11132367,-795,0,1745363562,12621.72328528,68.8579457099986,54350.987615519996 2025-04-22,23:12:44.000,112,11132360,-795,0,1745363563,12621.810857309996,68.79450354000437,54351.05748672 2025-04-22,23:12:45.000,112,11132353,-795,0,1745363564,12621.884956720001,68.68876658999943,54350.76402768 2025-04-22,23:12:46.000,112,11132375,-795,0,1745363565,12621.918638269992,68.54073485999834,54350.60332392 2025-04-22,23:12:47.000,112,11132360,-795,0,1745363566,12622.019682919992,68.36450660999981,54350.54742696 2025-04-22,23:12:48.000,112,11132350,-795,0,1745363567,12622.066837090002,68.19532749000064,54350.519478480004 2025-04-22,23:12:49.000,112,11132308,-795,0,1745363568,12622.208299600003,67.94860794000124,54350.638259520005 2025-04-22,23:12:50.000,112,11132367,-795,0,1745363569,12622.228508529988,67.73008490999928,54350.77800192001 2025-04-22,23:12:51.000,112,11132348,-755,0,1745363570,12622.255453769998,67.54680753000139,54350.57537544 2025-04-22,23:12:52.000,112,11132339,-795,0,1745363571,12622.188090670003,67.37762841000222,54350.53345272001 2025-04-22,23:12:53.000,112,11132373,-795,0,1745363572,12622.228508529988,67.20844929000305,54350.44960728 2025-04-22,23:12:54.000,112,11132344,-795,0,1745363573,12622.194826979998,67.1168106000041,54350.351787600004 2025-04-22,23:12:55.000,112,11132338,-795,0,1745363574,12622.161145429993,67.06041756000195,54350.19807096001 2025-04-22,23:12:56.000,112,11132346,-795,0,1745363575,12622.039891849992,67.01107364999916,54350.12819976001 2025-04-22,23:12:57.000,112,11132376,-795,0,1745363576,12621.999473989992,67.05336843000259,54350.10025128 2025-04-22,23:12:58.000,112,11132372,-795,0,1745363577,12621.851275169996,67.01812277999852,54350.37973608 2025-04-22,23:12:59.000,112,11132367,-795,0,1745363578,12621.824329930001,67.12385973000346,54350.42864592 2025-04-22,23:13:00.000,112,11132343,-795,0,1745363579,12621.730021589996,67.1520562500009,54350.421658800005 2025-04-22,23:13:01.000,112,11132328,-795,0,1745363580,12621.50098705,67.22959668000112,54350.24698080001 2025-04-22,23:13:02.000,112,11132373,-795,0,1745363581,12621.53466859999,67.3635301500035,54350.04435432 2025-04-22,23:13:03.000,112,11132360,-795,0,1745363582,12621.527932289995,67.51861101000395,54350.05134144 2025-04-22,23:13:04.000,112,11132379,-795,0,1745363583,12621.487514429995,67.65254447999905,54350.21903232 2025-04-22,23:13:05.000,112,11132382,-795,0,1745363584,12621.447096569995,67.84287099000358,54350.21903232 2025-04-22,23:13:06.000,112,11132389,-795,0,1745363585,12621.46056919,67.97680445999868,54350.47755576 2025-04-22,23:13:07.000,112,11132341,-795,0,1745363586,12621.43362394999,68.1671309700032,54350.470568640005 2025-04-22,23:13:08.000,112,11132358,-795,0,1745363587,12621.51445966999,68.32926096000301,54350.589349680005 2025-04-22,23:13:09.000,112,11132379,-795,0,1745363588,12621.548141219995,68.55483312000433,54350.61729816 2025-04-22,23:13:10.000,112,11132366,-795,0,1745363589,12621.61550431999,68.64647181000328,54350.421658800005 2025-04-22,23:13:11.000,112,11132366,-795,0,1745363590,12621.69634003999,68.76630701999966,54350.34480048001 2025-04-22,23:13:12.000,112,11132346,-795,0,1745363591,12621.76370314,68.8579457099986,54350.33781336 2025-04-22,23:13:13.000,112,11132340,-795,0,1745363592,12621.891693029997,68.87909310000396,54350.43563304 2025-04-22,23:13:14.000,112,11132395,-795,0,1745363593,12621.992737679997,68.82270006000181,54350.666208 2025-04-22,23:13:15.000,112,11132389,-795,0,1745363594,12622.046628160002,68.7592578900003,54350.666208 2025-04-22,23:13:16.000,112,11132398,-795,0,1745363595,12622.066837090002,68.68171746000007,54350.54742696 2025-04-22,23:13:17.000,112,11132391,-795,0,1745363596,12622.093782329997,68.57598051000241,54350.5264656 2025-04-22,23:13:18.000,112,11132401,-795,0,1745363597,12622.188090670003,68.46319442999811,54350.32383912001 2025-04-22,23:13:19.000,112,11132331,-795,0,1745363598,12622.208299600003,68.39270313000452,54350.30986488 2025-04-22,23:13:20.000,112,11132364,-795,0,1745363599,12622.268926389988,68.25172053000279,54350.35877472 2025-04-22,23:13:21.000,112,11132345,-795,0,1745363600,12622.181354359993,68.19532749000064,54350.2819164 2025-04-22,23:13:22.000,112,11132382,-795,0,1745363601,12622.140936499993,68.10368880000169,54350.37973608 2025-04-22,23:13:23.000,112,11132354,-795,0,1745363602,12622.080309709992,68.0190992400021,54350.64524664 2025-04-22,23:13:24.000,112,11132371,-795,0,1745363603,12621.979265059992,67.90631315999781,54350.56838832 2025-04-22,23:13:25.000,112,11132359,-795,0,1745363604,12621.871484099996,67.91336229000444,54350.55441408 2025-04-22,23:13:26.000,112,11132394,-795,0,1745363605,12621.797384689991,67.87811664000037,54350.44960728 2025-04-22,23:13:27.000,112,11132413,-795,0,1745363606,12621.777175759991,67.87811664000037,54350.22601944001 2025-04-22,23:13:28.000,112,11132422,-795,0,1745363607,12621.783912070001,67.86401838000165,54350.302877760005 2025-04-22,23:13:29.000,112,11132385,-795,0,1745363608,12621.831066239996,67.84992012000293,54350.351787600004 2025-04-22,23:13:30.000,112,11132330,-795,0,1745363609,12621.858011479992,67.83582186000422,54350.28890352 2025-04-22,23:13:31.000,112,11132354,-795,0,1745363610,12621.952319819997,67.83582186000422,54350.540439840006 2025-04-22,23:13:32.000,112,11132331,-795,0,1745363611,12622.080309709992,67.78647795000143,54350.44262016001 2025-04-22,23:13:33.000,112,11132361,-795,0,1745363612,12622.181354359993,67.80057621000014,54350.50550424 2025-04-22,23:13:34.000,112,11132388,-795,0,1745363613,12622.295871629998,67.79352708000079,54350.519478480004 2025-04-22,23:13:35.000,112,11132362,-795,0,1745363614,12622.444070449994,67.83582186000422,54350.351787600004 2025-04-22,23:13:36.000,112,11132360,-795,0,1745363615,12622.55185140999,67.87811664000037,54350.302877760005 2025-04-22,23:13:37.000,112,11132382,-795,0,1745363616,12622.61921451,67.94155881000188,54350.316851999996 2025-04-22,23:13:38.000,112,11132350,-795,0,1745363617,12622.71352284999,67.96975532999932,54350.316851999996 2025-04-22,23:13:39.000,112,11132379,-795,0,1745363618,12622.73373177999,68.00500098000339,54350.56140120001 2025-04-22,23:13:40.000,112,11132350,-795,0,1745363619,12622.767413329995,68.04729575999954,54350.65922088001 2025-04-22,23:13:41.000,112,11132364,-795,0,1745363620,12622.72025916,68.15303271000448,54350.68018224001 2025-04-22,23:13:42.000,112,11132365,-795,0,1745363621,12622.69331391999,68.16008184000384,54350.708130720006 2025-04-22,23:13:43.000,112,11132352,-795,0,1745363622,12622.57206033999,68.3010644399983,54350.3867232 2025-04-22,23:13:44.000,112,11132389,-795,0,1745363623,12622.497960929999,68.36450660999981,54350.42864592 2025-04-22,23:13:45.000,112,11132378,-795,0,1745363624,12622.497960929999,68.44204704000003,54350.540439840006 2025-04-22,23:13:46.000,112,11132378,-795,0,1745363625,12622.396916279999,68.50548921000154,54350.47755576 2025-04-22,23:13:47.000,112,11132384,-795,0,1745363626,12622.349762109989,68.60417702999985,54350.484542879996 2025-04-22,23:13:48.000,112,11132324,-795,0,1745363627,12622.302607939993,68.63942268000392,54350.63127240001 2025-04-22,23:13:49.000,112,11132328,-795,0,1745363628,12622.295871629998,68.70991398000479,54350.7710148 2025-04-22,23:13:50.000,112,11132319,-795,0,1745363629,12622.241981149993,68.79450354000437,54350.75005344001 2025-04-22,23:13:51.000,112,11132393,-795,0,1745363630,12622.241981149993,68.88614223000332,54350.74306632 2025-04-22,23:13:52.000,112,11132399,-795,0,1745363631,12622.188090670003,68.91433875000075,54350.61729816 2025-04-22,23:13:53.000,112,11132383,-795,0,1745363632,12622.087046020002,68.94253526999819,54350.51249136001 2025-04-22,23:13:54.000,112,11132363,-795,0,1745363633,12622.053364469997,68.91433875000075,54350.51249136001 2025-04-22,23:13:55.000,112,11132379,-795,0,1745363634,12621.999473989992,68.91433875000075,54350.58236256001 2025-04-22,23:14:06.000,112,11132400,-795,0,1745363645,12621.965792440002,67.99090272000467,54350.652233759996 2025-04-22,23:14:07.000,112,11132394,-795,0,1745363646,12622.006210300002,68.0190992400021,54350.638259520005 2025-04-22,23:14:08.000,112,11132395,-795,0,1745363647,12621.992737679997,68.14598357999785,54350.47755576 2025-04-22,23:14:09.000,112,11132378,-795,0,1745363648,12622.033155539997,68.21647487999871,54350.5963368 2025-04-22,23:14:10.000,112,11132369,-795,0,1745363649,12621.918638269992,68.33631009000237,54350.54742696 2025-04-22,23:14:11.000,112,11132375,-795,0,1745363650,12621.831066239996,68.4490961699994,54350.57537544 2025-04-22,23:14:12.000,112,11132309,-795,0,1745363651,12621.62224063,68.56893138000305,54350.5264656 2025-04-22,23:14:13.000,112,11132299,-795,0,1745363652,12621.55487752999,68.60417702999985,54350.708130720006 2025-04-22,23:14:14.000,112,11132408,-795,0,1745363653,12621.46056919,68.75220876000094,54350.77800192001 2025-04-22,23:14:15.000,112,11132401,-795,0,1745363654,12621.37973347,68.78040527999838,54350.72909208001 2025-04-22,23:14:16.000,112,11132385,-795,0,1745363655,12621.258479889999,68.9072896200014,54350.589349680005 2025-04-22,23:14:17.000,112,11132375,-795,0,1745363656,12621.157435239998,68.98483005000162,54350.351787600004 2025-04-22,23:14:18.000,112,11132372,-795,0,1745363657,12621.137226309998,69.04122309000377,54350.4565944 2025-04-22,23:14:19.000,112,11132377,-795,0,1745363658,12621.150698929989,69.04122309000377,54350.484542879996 2025-04-22,23:14:20.000,112,11132304,-795,0,1745363659,12621.130489999989,69.0694196100012,54350.44262016001 2025-04-22,23:14:21.000,112,11132387,-795,0,1745363660,12621.049654279988,69.03417396000441,54350.757040560005 2025-04-22,23:14:22.000,112,11132361,-795,0,1745363661,12621.015972729998,68.99892831000034,54350.519478480004 2025-04-22,23:14:23.000,112,11132404,-795,0,1745363662,12620.955345939998,68.95663353000418,54350.56140120001 2025-04-22,23:14:24.000,112,11132391,-795,0,1745363663,12621.009236419988,68.94958440000482,54350.54742696 2025-04-22,23:14:25.000,112,11132350,-795,0,1745363664,12621.009236419988,68.85089657999924,54350.40768456 2025-04-22,23:14:26.000,112,11132393,-795,0,1745363665,12620.867773910002,68.7592578900003,54350.16313536 2025-04-22,23:14:27.000,112,11132358,-795,0,1745363666,12620.887982840002,68.63942268000392,54350.22601944001 2025-04-22,23:14:28.000,112,11132319,-795,0,1745363667,12620.827356050002,68.53368572999898,54350.253967920005 2025-04-22,23:14:29.000,112,11132363,-795,0,1745363668,12620.813883429997,68.33631009000237,54350.40069744 2025-04-22,23:14:30.000,112,11132326,-795,0,1745363669,12620.652211989996,68.25172053000279,54350.28890352 2025-04-22,23:14:31.000,112,11132406,-795,0,1745363670,12620.699366159992,68.09663967000233,54350.32383912001 2025-04-22,23:14:32.000,112,11132464,-795,0,1745363671,12620.598321509991,68.04024663000018,54350.23300656 2025-04-22,23:14:33.000,112,11132401,-795,0,1745363672,12620.632003059996,67.96975532999932,54350.086277040005 2025-04-22,23:14:34.000,112,11132354,-795,0,1745363673,12620.611794129996,67.96975532999932,54350.10723840001 2025-04-22,23:14:35.000,112,11132369,-795,0,1745363674,12620.625266750001,67.94860794000124,54350.12121264 2025-04-22,23:14:36.000,112,11132336,-795,0,1745363675,12620.537694719991,67.99795185000403,54350.086277040005 2025-04-22,23:14:37.000,112,11132387,-795,0,1745363676,12620.497276859991,67.99795185000403,54350.23999368 2025-04-22,23:14:38.000,112,11132353,-795,0,1745363677,12620.46359531,68.0543448899989,54350.23999368 2025-04-22,23:14:39.000,112,11132377,-795,0,1745363678,12620.389495899995,68.08959054000297,54350.33781336 2025-04-22,23:14:40.000,112,11132418,-795,0,1745363679,12620.40296852,68.20942574999935,54350.40069744 2025-04-22,23:14:41.000,112,11132424,-795,0,1745363680,12620.35581434999,68.29401530999894,54350.0723028 2025-04-22,23:14:42.000,112,11132393,-795,0,1745363681,12620.328869109995,68.3010644399983,54350.15614824001 2025-04-22,23:14:43.000,112,11132400,-795,0,1745363682,12620.30192387,68.35040835000109,54350.33082624 2025-04-22,23:14:44.000,112,11132375,-795,0,1745363683,12620.207615529995,68.45614529999875,54350.2120452 2025-04-22,23:14:45.000,112,11132423,-795,0,1745363684,12620.146988739994,68.43499791000067,54350.46358152001 2025-04-22,23:14:46.000,112,11132384,-795,0,1745363685,12620.012262539989,68.50548921000154,54350.37973608 2025-04-22,23:14:47.000,112,11132406,-795,0,1745363686,12619.971844679989,68.4772926900041,54350.40768456 2025-04-22,23:14:48.000,112,11132327,-795,0,1745363687,12619.931426819989,68.59007877000113,54350.421658800005 2025-04-22,23:14:49.000,112,11132386,-795,0,1745363688,12619.985317299994,68.58302964000177,54350.29589064001 2025-04-22,23:14:50.000,112,11132370,-795,0,1745363689,12619.938163129998,68.62532441999792,54350.29589064001 2025-04-22,23:14:51.000,112,11132384,-795,0,1745363690,12619.951635749989,68.68171746000007,54350.29589064001 2025-04-22,23:14:52.000,112,11132330,-795,0,1745363691,12619.904481579993,68.78745440999774,54350.09326416 2025-04-22,23:14:53.000,112,11132383,-795,0,1745363692,12619.904481579993,68.79450354000437,54350.29589064001 2025-04-22,23:14:54.000,112,11132373,-795,0,1745363693,12619.877536339998,68.85089657999924,54350.40768456 2025-04-22,23:14:55.000,112,11132376,-795,0,1745363694,12619.897745269998,68.82974919000117,54350.33781336 2025-04-22,23:14:56.000,112,11132373,-795,0,1745363695,12619.864063719993,68.78745440999774,54350.30986488 2025-04-22,23:14:57.000,112,11132376,-795,0,1745363696,12619.904481579993,68.70991398000479,54350.05832856001 2025-04-22,23:14:58.000,112,11132414,-795,0,1745363697,12619.931426819989,68.59712790000049,54349.981470239996 2025-04-22,23:14:59.000,112,11132401,-795,0,1745363698,12620.005526229994,68.40680139000324,54350.02339296 2025-04-22,23:15:00.000,112,11132349,-795,0,1745363699,12619.985317299994,68.20237662,54349.95352176 2025-04-22,23:15:01.000,112,11132345,-795,0,1745363700,12619.931426819989,67.97680445999868,54349.73692104 2025-04-22,23:15:02.000,112,11132402,-795,0,1745363701,12619.938163129998,67.76533056000335,54349.97448312 2025-04-22,23:15:03.000,112,11132370,-795,0,1745363702,12619.857327409998,67.64549534999969,54349.869676320006 2025-04-22,23:15:04.000,112,11132417,-795,0,1745363703,12619.992053609989,67.49041448999924,54349.97448312 2025-04-22,23:15:05.000,112,11132386,-795,0,1745363704,12620.086361949994,67.35648102000414,54349.94653464 2025-04-22,23:15:06.000,112,11132354,-795,0,1745363705,12620.09309825999,67.34238275999815,54349.69499832001 2025-04-22,23:15:07.000,112,11132343,-795,0,1745363706,12620.11330718999,67.3635301500035,54349.67403696001 2025-04-22,23:15:08.000,112,11132323,-795,0,1745363707,12620.19414290999,67.42697231999773,54349.750895280005 2025-04-22,23:15:09.000,112,11132374,-795,0,1745363708,12620.20087922,67.5609057900001,54349.72993392 2025-04-22,23:15:10.000,112,11132407,-795,0,1745363709,12620.24129708,67.73008490999928,54350.0723028 2025-04-22,23:15:11.000,112,11132410,-795,0,1745363710,12620.25476969999,67.88516576999973,54350.016405840004 2025-04-22,23:15:12.000,112,11132406,-795,0,1745363711,12620.27497862999,68.08254141000361,54350.10025128 2025-04-22,23:15:13.000,112,11132368,-795,0,1745363712,12620.409704829995,68.24467140000343,54350.316851999996 2025-04-22,23:15:14.000,112,11132385,-795,0,1745363713,12620.497276859991,68.39270313000452,54350.142174 2025-04-22,23:15:15.000,112,11132380,-795,0,1745363714,12620.571376269996,68.4772926900041,54350.142174 2025-04-22,23:15:16.000,112,11132388,-795,0,1745363715,12620.632003059996,68.53368572999898,54350.02339296 2025-04-22,23:15:17.000,112,11132428,-795,0,1745363716,12620.672420919997,68.56893138000305,54350.0723028 2025-04-22,23:15:18.000,112,11132347,-795,0,1745363717,12620.733047709997,68.53368572999898,54350.316851999996 2025-04-22,23:15:19.000,112,11132385,-795,0,1745363718,12620.881246529992,68.44204704000003,54350.40768456 2025-04-22,23:15:20.000,112,11132410,-795,0,1745363719,12620.948609630002,68.35040835000109,54350.44262016001 2025-04-22,23:15:21.000,112,11132398,-795,0,1745363720,12620.995763799998,68.2658187900015,54350.41467168001 2025-04-22,23:15:22.000,112,11132432,-795,0,1745363721,12621.036181659998,68.13188531999913,54350.17710960001 2025-04-22,23:15:23.000,112,11132402,-795,0,1745363722,12621.015972729998,68.0684431500049,54350.32383912001 2025-04-22,23:15:24.000,112,11132328,-795,0,1745363723,12621.036181659998,67.96975532999932,54350.28890352 2025-04-22,23:15:25.000,112,11132402,-795,0,1745363724,12620.968818560003,67.91336229000444,54350.253967920005 2025-04-22,23:15:26.000,112,11132391,-795,0,1745363725,12620.867773910002,67.81467446999886,54350.23300656 2025-04-22,23:15:27.000,112,11132405,-795,0,1745363726,12620.766729260002,67.77237969000271,54350.41467168001 2025-04-22,23:15:28.000,112,11132343,-795,0,1745363727,12620.679157229992,67.72303577999992,54350.41467168001 2025-04-22,23:15:29.000,112,11132419,-795,0,1745363728,12620.598321509991,67.63844622000033,54350.519478480004 2025-04-22,23:15:30.000,112,11132402,-795,0,1745363729,12620.46359531,67.53975840000203,54350.36576184001 2025-04-22,23:15:31.000,112,11132377,-795,0,1745363730,12620.34234173,67.42697231999773,54350.24698080001 2025-04-22,23:15:32.000,112,11132362,-795,0,1745363731,12620.16046136,67.31418624000071,54349.99544448 2025-04-22,23:15:33.000,112,11132339,-795,0,1745363732,12620.059416709999,67.18730189999769,54349.967496000005 2025-04-22,23:15:34.000,112,11132358,-795,0,1745363733,12619.998789919999,67.03222104000452,54350.02339296 2025-04-22,23:15:35.000,112,11132411,-795,0,1745363734,12619.971844679989,66.91238583000086,54350.24698080001 2025-04-22,23:15:36.000,112,11132400,-795,0,1745363735,12619.938163129998,66.8066488800032,54350.21903232 2025-04-22,23:15:37.000,112,11132358,-795,0,1745363736,12619.870800029988,66.76435409999976,54350.205058080006 2025-04-22,23:15:38.000,112,11132387,-795,0,1745363737,12619.897745269998,66.75025584000105,54350.253967920005 2025-04-22,23:15:39.000,112,11132366,-795,0,1745363738,12619.911217889989,66.82779627000127,54350.12819976001 2025-04-22,23:15:40.000,112,11132394,-795,0,1745363739,12619.911217889989,66.89828757000214,54350.07928992001 2025-04-22,23:15:41.000,112,11132419,-795,0,1745363740,12619.864063719993,67.03222104000452,54350.05134144 2025-04-22,23:15:42.000,112,11132401,-795,0,1745363741,12619.789964309988,67.2507440699992,54349.967496000005 2025-04-22,23:15:43.000,112,11132380,-795,0,1745363742,12619.763019069993,67.43402145000437,54350.0723028 2025-04-22,23:15:44.000,112,11132415,-795,0,1745363743,12619.810173239988,67.62434796000161,54350.36576184001 2025-04-22,23:15:45.000,112,11132390,-795,0,1745363744,12619.816909549998,67.84287099000358,54350.421658800005 2025-04-22,23:15:46.000,112,11132396,-795,0,1745363745,12619.837118479998,68.03319750000082,54350.32383912001 2025-04-22,23:15:47.000,112,11132409,-795,0,1745363746,12619.911217889989,68.21647487999871,54350.149161119996 2025-04-22,23:15:48.000,112,11132310,-795,0,1745363747,12620.05268039999,68.30811356999766,54350.10025128 2025-04-22,23:15:49.000,112,11132420,-795,0,1745363748,12620.106570879994,68.40680139000324,54350.09326416 2025-04-22,23:15:50.000,112,11132385,-795,0,1745363749,12620.22108815,68.42794878000132,54350.037367200006 2025-04-22,23:15:51.000,112,11132386,-795,0,1745363750,12620.31539648999,68.40680139000324,54349.95352176 2025-04-22,23:15:52.000,112,11132393,-795,0,1745363751,12620.537694719991,68.34335922000173,54350.205058080006 2025-04-22,23:15:53.000,112,11132393,-795,0,1745363752,12620.746520330002,68.30811356999766,54350.29589064001 2025-04-22,23:15:54.000,112,11132416,-795,0,1745363753,12620.908191770002,68.20237662,54350.33781336 2025-04-22,23:15:55.000,112,11132393,-795,0,1745363754,12621.049654279988,68.17418010000256,54350.33781336 2025-04-22,23:15:56.000,112,11132363,-795,0,1745363755,12621.157435239998,68.13893444999849,54349.94653464 2025-04-22,23:15:57.000,112,11132408,-795,0,1745363756,12621.31910668,68.11778706000041,54349.97448312 2025-04-22,23:15:58.000,112,11132336,-795,0,1745363757,12621.43362394999,68.0684431500049,54349.97448312 2025-04-22,23:15:59.000,112,11132370,-795,0,1745363758,12621.53466859999,68.02614837000147,54350.05832856001 2025-04-22,23:16:00.000,112,11132441,-795,0,1745363759,12621.628976939995,67.97680445999868,54350.35877472 2025-04-22,23:16:01.000,112,11132405,-795,0,1745363760,12621.66265849,67.89926402999845,54350.302877760005 2025-04-22,23:16:02.000,112,11132393,-795,0,1745363761,12621.74349421,67.82877273000486,54350.27492928001 2025-04-22,23:16:03.000,112,11132395,-795,0,1745363762,12621.844538860001,67.75123230000463,54350.37973608 2025-04-22,23:16:04.000,112,11132360,-795,0,1745363763,12621.797384689991,67.65254447999905,54349.9325604 2025-04-22,23:16:05.000,112,11132393,-795,0,1745363764,12621.952319819997,67.53975840000203,54350.16313536 2025-04-22,23:16:06.000,112,11132387,-795,0,1745363765,12621.972528749997,67.42697231999773,54349.981470239996 2025-04-22,23:16:07.000,112,11132387,-795,0,1745363766,12621.959056129992,67.3987758000003,54350.10723840001 2025-04-22,23:16:08.000,112,11132390,-795,0,1745363767,12621.986001370002,67.3987758000003,54350.086277040005 2025-04-22,23:16:09.000,112,11132451,-795,0,1745363768,12622.080309709992,67.39172667000093,54350.56140120001 2025-04-22,23:16:10.000,112,11132419,-795,0,1745363769,12622.060100779992,67.50451274999796,54350.51249136001 2025-04-22,23:16:11.000,112,11132399,-795,0,1745363770,12622.012946609997,67.63844622000033,54350.68018224001 2025-04-22,23:16:12.000,112,11132336,-795,0,1745363771,12621.858011479992,67.84992012000293,54350.51249136001 2025-04-22,23:16:13.000,112,11132313,-795,0,1745363772,12621.878220409992,68.03319750000082,54350.41467168001 2025-04-22,23:16:14.000,112,11132393,-795,0,1745363773,12621.74349421,68.32926096000301,54350.5264656 2025-04-22,23:16:15.000,112,11132405,-795,0,1745363774,12621.716548969991,68.5125383400009,54350.56140120001 2025-04-22,23:16:16.000,112,11132377,-795,0,1745363775,12621.59529538999,68.78040527999838,54350.5963368 2025-04-22,23:16:17.000,112,11132411,-795,0,1745363776,12621.52119598,68.9072896200014,54350.819924639996 2025-04-22,23:16:18.000,112,11132391,-795,0,1745363777,12621.52119598,69.0694196100012,54350.93870568 2025-04-22,23:16:19.000,112,11132416,-795,0,1745363778,12621.57508645999,69.09056699999928,54351.00857688 2025-04-22,23:16:20.000,112,11132347,-795,0,1745363779,12621.51445966999,69.16105830000015,54350.987615519996 2025-04-22,23:16:21.000,112,11132430,-795,0,1745363780,12621.57508645999,69.09761612999864,54350.75005344001 2025-04-22,23:16:22.000,112,11132458,-795,0,1745363781,12621.65592217999,68.99187918000098,54350.56838832 2025-04-22,23:16:23.000,112,11132400,-795,0,1745363782,12621.72328528,68.8579457099986,54350.63127240001 2025-04-22,23:16:24.000,112,11132384,-795,0,1745363783,12621.851275169996,68.73811050000222,54350.638259520005 2025-04-22,23:16:25.000,112,11132413,-795,0,1745363784,12621.999473989992,68.55483312000433,54350.7360792 2025-04-22,23:16:26.000,112,11132411,-795,0,1745363785,12621.965792440002,68.42794878000132,54350.7360792 2025-04-22,23:16:27.000,112,11132364,-795,0,1745363786,12622.039891849992,68.30811356999766,54350.72210496 2025-04-22,23:16:28.000,112,11132336,-795,0,1745363787,12622.100518639993,68.27991705000022,54350.75005344001 2025-04-22,23:16:29.000,112,11132402,-795,0,1745363788,12622.154409119998,68.23762227000407,54350.54742696 2025-04-22,23:16:30.000,112,11132412,-795,0,1745363789,12622.147672810002,68.28696617999958,54350.42864592 2025-04-22,23:16:31.000,112,11132448,-795,0,1745363790,12622.147672810002,68.28696617999958,54350.29589064001 2025-04-22,23:16:32.000,112,11132405,-795,0,1745363791,12622.154409119998,68.35745748000045,54350.3867232 2025-04-22,23:16:33.000,112,11132407,-795,0,1745363792,12622.241981149993,68.35745748000045,54350.56140120001 2025-04-22,23:16:34.000,112,11132421,-795,0,1745363793,12622.248717459988,68.40680139000324,54350.82691176001 2025-04-22,23:16:35.000,112,11132404,-795,0,1745363794,12622.295871629998,68.35040835000109,54350.805950400005 2025-04-22,23:16:36.000,112,11132342,-795,0,1745363795,12622.228508529988,68.32926096000301,54350.687169360004 2025-04-22,23:16:37.000,112,11132417,-795,0,1745363796,12622.309344249988,68.20942574999935,54350.68018224001 2025-04-22,23:16:38.000,112,11132395,-795,0,1745363797,12622.309344249988,68.15303271000448,54350.5264656 2025-04-22,23:16:39.000,112,11132396,-795,0,1745363798,12622.410388899989,67.98385358999803,54350.652233759996 2025-04-22,23:16:40.000,112,11132402,-795,0,1745363799,12622.369971039989,67.89221489999909,54350.58236256001 2025-04-22,23:16:41.000,112,11132374,-795,0,1745363800,12622.343025799993,67.744183169998,54350.62428528 2025-04-22,23:16:42.000,112,11132413,-795,0,1745363801,12622.309344249988,67.63844622000033,54350.76402768 2025-04-22,23:16:43.000,112,11132401,-795,0,1745363802,12622.336289489998,67.53975840000203,54350.89678296001 2025-04-22,23:16:44.000,112,11132371,-795,0,1745363803,12622.268926389988,67.43402145000437,54351.00158976 2025-04-22,23:16:45.000,112,11132422,-795,0,1745363804,12622.235244839998,67.37762841000222,54350.95267992 2025-04-22,23:16:46.000,112,11132403,-795,0,1745363805,12622.087046020002,67.43402145000437,54350.708130720006 2025-04-22,23:16:47.000,112,11132390,-795,0,1745363806,12621.972528749997,67.37057928000286,54350.68018224001 2025-04-22,23:16:48.000,112,11132407,-795,0,1745363807,12621.884956720001,67.42697231999773,54350.638259520005 2025-04-22,23:16:49.000,112,11132400,-795,0,1745363808,12621.871484099996,67.41992318999837,54350.7360792 2025-04-22,23:16:50.000,112,11132402,-795,0,1745363809,12621.783912070001,67.42697231999773,54350.72210496 2025-04-22,23:16:51.000,112,11132431,-795,0,1745363810,12621.777175759991,67.44107058000372,54350.93870568 2025-04-22,23:16:52.000,112,11132383,-795,0,1745363811,12621.649185869996,67.46926710000116,54350.74306632 2025-04-22,23:16:53.000,112,11132382,-795,0,1745363812,12621.709812659996,67.48336535999988,54350.79896328001 2025-04-22,23:16:54.000,112,11132377,-795,0,1745363813,12621.716548969991,67.50451274999796,54350.72210496 2025-04-22,23:16:55.000,112,11132370,-795,0,1745363814,12621.797384689991,67.6102497000029,54350.4565944 2025-04-22,23:17:06.000,112,11132381,-795,0,1745363825,12622.194826979998,67.94860794000124,54350.12819976001 2025-04-22,23:17:07.000,112,11132416,-795,0,1745363826,12622.329553179989,67.92746055000316,54350.50550424 2025-04-22,23:17:08.000,112,11132387,-795,0,1745363827,12622.289135319988,67.89221489999909,54350.65922088001 2025-04-22,23:17:09.000,112,11132368,-795,0,1745363828,12622.282399009993,67.89926402999845,54350.67319512 2025-04-22,23:17:10.000,112,11132420,-795,0,1745363829,12622.248717459988,67.84992012000293,54350.67319512 2025-04-22,23:17:11.000,112,11132413,-795,0,1745363830,12622.208299600003,67.89926402999845,54350.40768456 2025-04-22,23:17:12.000,112,11132387,-795,0,1745363831,12622.134200189998,67.96270619999996,54350.41467168001 2025-04-22,23:17:13.000,112,11132429,-795,0,1745363832,12622.161145429993,67.98385358999803,54350.4565944 2025-04-22,23:17:14.000,112,11132401,-795,0,1745363833,12622.167881740002,68.06139401999826,54350.589349680005 2025-04-22,23:17:15.000,112,11132399,-795,0,1745363834,12622.221772219993,68.12483618999977,54350.757040560005 2025-04-22,23:17:16.000,112,11132347,-795,0,1745363835,12622.012946609997,68.1671309700032,54350.56140120001 2025-04-22,23:17:17.000,112,11132359,-795,0,1745363836,12622.235244839998,68.24467140000343,54350.78498904 2025-04-22,23:17:18.000,112,11132396,-795,0,1745363837,12622.235244839998,68.33631009000237,54350.86184736 2025-04-22,23:17:19.000,112,11132397,-795,0,1745363838,12622.309344249988,68.42089965000196,54350.71511784 2025-04-22,23:17:20.000,112,11132433,-795,0,1745363839,12622.349762109989,68.48434182000346,54350.56838832 2025-04-22,23:17:21.000,112,11132432,-795,0,1745363840,12622.484488309994,68.49844008000218,54350.589349680005 2025-04-22,23:17:22.000,112,11132365,-795,0,1745363841,12622.63268712999,68.54073485999834,54350.77800192001 2025-04-22,23:17:23.000,112,11132415,-795,0,1745363842,12622.807831189995,68.54073485999834,54350.666208 2025-04-22,23:17:24.000,112,11132321,-795,0,1745363843,12622.915612149991,68.5125383400009,54350.875821600006 2025-04-22,23:17:25.000,112,11132378,-795,0,1745363844,12623.036865729991,68.39975226000388,54350.708130720006 2025-04-22,23:17:26.000,112,11132389,-795,0,1745363845,12623.212009789997,68.35745748000045,54350.74306632 2025-04-22,23:17:27.000,112,11132423,-795,0,1745363846,12623.339999679993,68.18122923000192,54350.5963368 2025-04-22,23:17:28.000,112,11132411,-795,0,1745363847,12623.582506839994,68.11778706000041,54350.43563304 2025-04-22,23:17:29.000,112,11132388,-795,0,1745363848,12623.87216816999,67.91336229000444,54350.56838832 2025-04-22,23:17:30.000,112,11132369,-795,0,1745363849,12624.01363067999,67.79352708000079,54350.57537544 2025-04-22,23:17:31.000,112,11132349,-795,0,1745363850,12624.18203843,67.62434796000161,54350.56838832 2025-04-22,23:17:32.000,112,11132357,-795,0,1745363851,12624.18203843,67.4622179700018,54350.62428528 2025-04-22,23:17:33.000,112,11132396,-795,0,1745363852,12624.336973559992,67.30008798000199,54350.65922088001 2025-04-22,23:17:34.000,112,11132467,-795,0,1745363853,12624.357182489992,67.20844929000305,54350.67319512 2025-04-22,23:17:35.000,112,11132409,-795,0,1745363854,12624.404336660002,67.10976147000474,54350.72909208001 2025-04-22,23:17:36.000,112,11132406,-795,0,1745363855,12624.404336660002,67.07451582000067,54350.44960728 2025-04-22,23:17:37.000,112,11132405,-795,0,1745363856,12624.377391419992,67.05336843000259,54350.41467168001 2025-04-22,23:17:38.000,112,11132413,-795,0,1745363857,12624.330237249997,67.0040245199998,54350.33082624 2025-04-22,23:17:39.000,112,11132392,-795,0,1745363858,12624.350446179997,66.98992626000108,54350.47755576 2025-04-22,23:17:40.000,112,11132407,-795,0,1745363859,12624.242665220001,66.92648408999958,54350.7710148 2025-04-22,23:17:41.000,112,11132381,-795,0,1745363860,12624.202247360001,66.95468061000429,54350.708130720006 2025-04-22,23:17:42.000,112,11132412,-795,0,1745363861,12624.07425746999,66.968778870003,54350.58236256001 2025-04-22,23:17:43.000,112,11132443,-795,0,1745363862,12624.00015806,66.97582800000237,54350.61729816 2025-04-22,23:17:44.000,112,11132412,-795,0,1745363863,12624.01363067999,67.06746669000131,54350.47755576 2025-04-22,23:17:45.000,112,11132418,-715,0,1745363864,12624.04057592,67.08156495000003,54350.54742696 2025-04-22,23:17:46.000,112,11132437,-795,0,1745363865,12623.97994913,67.1520562500009,54350.49851712 2025-04-22,23:17:47.000,112,11132450,-795,0,1745363866,12624.00015806,67.18730189999769,54350.484542879996 2025-04-22,23:17:48.000,112,11132382,-795,0,1745363867,12624.00015806,67.27894059000391,54350.708130720006 2025-04-22,23:17:49.000,112,11132426,-795,0,1745363868,12624.06078485,67.35648102000414,54350.76402768 2025-04-22,23:17:50.000,112,11132440,-795,0,1745363869,12624.09446639999,67.41992318999837,54350.79896328001 2025-04-22,23:17:51.000,112,11132389,-795,0,1745363870,12624.10120271,67.4974636199986,54350.69415648 2025-04-22,23:17:52.000,112,11132400,-795,0,1745363871,12624.12141164,67.56795491999947,54350.484542879996 2025-04-22,23:17:53.000,112,11132422,-795,0,1745363872,12624.336973559992,67.63844622000033,54350.757040560005 2025-04-22,23:17:54.000,112,11132409,-795,0,1745363873,12624.377391419992,67.6736918700044,54350.78498904 2025-04-22,23:17:55.000,112,11132418,-795,0,1745363874,12624.451490829997,67.68074100000376,54350.90377008 2025-04-22,23:17:56.000,112,11132399,-795,0,1745363875,12624.397600349992,67.71598665000056,54350.81293752 2025-04-22,23:17:57.000,112,11132379,-795,0,1745363876,12624.518853929992,67.69483926000248,54350.94569280001 2025-04-22,23:17:58.000,112,11132371,-795,0,1745363877,12624.539062859993,67.68779013000312,54350.875821600006 2025-04-22,23:17:59.000,112,11132407,-795,0,1745363878,12624.626634890003,67.63844622000033,54350.96665416001 2025-04-22,23:18:00.000,112,11132388,-795,0,1745363879,12624.734415849998,67.68779013000312,54350.88280872 2025-04-22,23:18:01.000,112,11132386,-795,0,1745363880,12624.781570019994,67.62434796000161,54350.708130720006 2025-04-22,23:18:02.000,112,11132425,-795,0,1745363881,12624.875878359999,67.58205317999818,54350.7360792 2025-04-22,23:18:03.000,112,11132444,-795,0,1745363882,12624.94997776999,67.55385666000075,54350.64524664 2025-04-22,23:18:04.000,112,11132431,-795,0,1745363883,12625.01734087,67.52566014000331,54350.72210496 2025-04-22,23:18:05.000,112,11132444,-795,0,1745363884,12625.11838552,67.49041448999924,54350.95966704 2025-04-22,23:18:06.000,112,11132399,-795,0,1745363885,12625.09817659,67.57500404999882,54351.022551120004 2025-04-22,23:18:07.000,112,11132421,-795,0,1745363886,12625.21269385999,67.51861101000395,54350.84787312001 2025-04-22,23:18:08.000,112,11132438,-795,0,1745363887,12625.374365299991,67.6102497000029,54351.01556400001 2025-04-22,23:18:09.000,112,11132413,-795,0,1745363888,12625.509091499996,67.66664273999777,54350.95267992 2025-04-22,23:18:10.000,112,11132403,-795,0,1745363889,12625.576454599992,67.63844622000033,54350.93870568 2025-04-22,23:18:11.000,112,11132362,-795,0,1745363890,12625.677499249992,67.65959360999841,54350.924731440005 2025-04-22,23:18:12.000,112,11132392,-795,0,1745363891,12625.690971869997,67.64549534999969,54350.86883448001 2025-04-22,23:18:13.000,112,11132414,-795,0,1745363892,12625.771807589997,67.53975840000203,54351.20421624001 2025-04-22,23:18:14.000,112,11132444,-795,0,1745363893,12625.825698070003,67.51156188000459,54351.13434504001 2025-04-22,23:18:15.000,112,11132410,-795,0,1745363894,12625.920006409993,67.4622179700018,54351.26710032 2025-04-22,23:18:16.000,112,11132404,-795,0,1745363895,12625.940215339993,67.39172667000093,54351.20421624001 2025-04-22,23:18:17.000,112,11132472,-795,0,1745363896,12625.899797479993,67.3635301500035,54350.81293752 2025-04-22,23:18:18.000,112,11132407,-795,0,1745363897,12625.886324859988,67.22254755000176,54350.924731440005 2025-04-22,23:18:19.000,112,11132381,-795,0,1745363898,12625.940215339993,67.18025276999833,54351.0504996 2025-04-22,23:18:20.000,112,11132377,-795,0,1745363899,12625.906533789988,67.12385973000346,54350.987615519996 2025-04-22,23:18:21.000,112,11132407,-795,0,1745363900,12625.812225449998,67.02517190999788,54351.23216472001 2025-04-22,23:18:22.000,112,11132418,-795,0,1745363901,12625.690971869997,66.96172974000365,54351.141332160005 2025-04-22,23:18:23.000,112,11132432,-795,0,1745363902,12625.616872459992,66.93353321999894,54351.2251776 2025-04-22,23:18:24.000,112,11132407,-795,0,1745363903,12625.589927219997,66.89828757000214,54351.27408744 2025-04-22,23:18:25.000,112,11132405,-795,0,1745363904,12625.488882569996,66.89123844000278,54351.16928064 2025-04-22,23:18:26.000,112,11132382,-795,0,1745363905,12625.421519470001,66.87714018000406,54351.01556400001 2025-04-22,23:18:27.000,112,11132433,-795,0,1745363906,12625.28005696,66.88418931000342,54350.96665416001 2025-04-22,23:18:28.000,112,11132359,-795,0,1745363907,12625.286793269996,66.84894365999935,54350.9806284 2025-04-22,23:18:29.000,112,11132419,-795,0,1745363908,12625.266584339995,66.88418931000342,54351.141332160005 2025-04-22,23:18:30.000,112,11132435,-795,0,1745363909,12625.23290278999,66.84894365999935,54351.190242000004 2025-04-22,23:18:31.000,112,11132389,-795,0,1745363910,12625.11838552,66.85599278999871,54351.043512480006 2025-04-22,23:18:32.000,112,11132387,-795,0,1745363911,12625.17901231,66.82074714000191,54351.043512480006 2025-04-22,23:18:33.000,112,11132455,-795,0,1745363912,12625.21269385999,66.86304191999807,54350.95966704 2025-04-22,23:18:34.000,112,11132421,-795,0,1745363913,12625.226166479995,66.82074714000191,54350.973641280005 2025-04-22,23:18:35.000,112,11132422,-795,0,1745363914,12625.15206706999,66.8700910500047,54350.79197616 2025-04-22,23:18:36.000,112,11132410,-795,0,1745363915,12624.97692301,66.84894365999935,54350.484542879996 2025-04-22,23:18:37.000,112,11132371,-795,0,1745363916,12624.956714079999,66.82074714000191,54350.9806284 2025-04-22,23:18:38.000,112,11132441,-795,0,1745363917,12624.875878359999,66.86304191999807,54351.092422320005 2025-04-22,23:18:39.000,112,11132420,-795,0,1745363918,12624.741152159993,66.91238583000086,54351.1203708 2025-04-22,23:18:40.000,112,11132429,-795,0,1745363919,12624.613162269998,66.9405823499983,54351.05748672 2025-04-22,23:18:41.000,112,11132372,-795,0,1745363920,12624.532326549997,67.04631930000323,54350.875821600006 2025-04-22,23:18:42.000,112,11132459,-795,0,1745363921,12624.478436069992,67.02517190999788,54350.96665416001 2025-04-22,23:18:43.000,112,11132390,-795,0,1745363922,12624.390864039997,67.10976147000474,54350.987615519996 2025-04-22,23:18:44.000,112,11132379,-795,0,1745363923,12624.289819389996,67.17320363999897,54350.93870568 2025-04-22,23:18:45.000,112,11132411,-795,0,1745363924,12624.215719979991,67.27894059000391,54350.94569280001 2025-04-22,23:18:46.000,112,11132396,-795,0,1745363925,12624.215719979991,67.31418624000071,54351.13434504001 2025-04-22,23:18:47.000,112,11132413,-795,0,1745363926,12624.208983669996,67.41287405999901,54351.11338368001 2025-04-22,23:18:48.000,112,11132438,-795,0,1745363927,12624.323500940001,67.4974636199986,54351.21819048 2025-04-22,23:18:49.000,112,11132357,-795,0,1745363928,12624.438018209992,67.52566014000331,54351.33697152 2025-04-22,23:18:50.000,112,11132394,-795,0,1745363929,12624.498644999992,67.54680753000139,54351.16928064 2025-04-22,23:18:51.000,112,11132411,-795,0,1745363930,12624.552535479997,67.58910231000482,54351.155306399996 2025-04-22,23:18:52.000,112,11132403,-795,0,1745363931,12624.579480719993,67.52566014000331,54350.95966704 2025-04-22,23:18:53.000,112,11132352,-795,0,1745363932,12624.660316439993,67.46926710000116,54351.02953824 2025-04-22,23:18:54.000,112,11132411,-795,0,1745363933,12624.687261679988,67.3635301500035,54351.34395864 2025-04-22,23:18:55.000,112,11132481,-795,0,1745363934,12624.687261679988,67.32123537000007,54351.32998440001 2025-04-22,23:18:56.000,112,11132401,-795,0,1745363935,12624.714206919998,67.23664581000048,54351.260113200005 2025-04-22,23:18:57.000,112,11132384,-795,0,1745363936,12624.640107509993,67.12385973000346,54351.00158976 2025-04-22,23:18:58.000,112,11132425,-795,0,1745363937,12624.693997989998,67.07451582000067,54350.89678296001 2025-04-22,23:18:59.000,112,11132395,-795,0,1745363938,12624.714206919998,67.0040245199998,54350.987615519996 2025-04-22,23:19:00.000,112,11132349,-795,0,1745363939,12624.680525369993,66.94763147999765,54350.94569280001 2025-04-22,23:19:01.000,112,11132398,-795,0,1745363940,12624.619898579993,66.87714018000406,54350.88979584 2025-04-22,23:19:02.000,112,11132435,-795,0,1745363941,12624.539062859993,66.85599278999871,54351.00857688 2025-04-22,23:19:03.000,112,11132395,-795,0,1745363942,12624.491908689997,66.83484540000063,54350.93171856 2025-04-22,23:19:04.000,112,11132392,-795,0,1745363943,12624.458227139992,66.86304191999807,54351.043512480006 2025-04-22,23:19:05.000,112,11132396,-795,0,1745363944,12624.417809279992,66.92648408999958,54351.092422320005 2025-04-22,23:19:06.000,112,11132396,-795,0,1745363945,12624.323500940001,66.968778870003,54350.74306632 2025-04-22,23:19:07.000,112,11132247,-795,0,1745363946,12624.107939019996,67.01812277999852,54350.65922088001 2025-04-22,23:19:08.000,112,11132387,-795,0,1745363947,12624.00015806,67.02517190999788,54350.589349680005 2025-04-22,23:19:09.000,112,11132402,-795,0,1745363948,12623.905849719995,67.03927017000387,54350.666208 2025-04-22,23:19:10.000,112,11132413,-795,0,1745363949,12623.717233039999,67.02517190999788,54350.84787312001 2025-04-22,23:19:11.000,112,11132408,-795,0,1745363950,12623.467989569988,66.968778870003,54350.76402768 2025-04-22,23:19:12.000,112,11132416,-795,0,1745363951,12623.313054439997,66.81369801000255,54350.74306632 2025-04-22,23:19:13.000,112,11132404,-795,0,1745363952,12623.171591929997,66.75025584000105,54350.79197616 2025-04-22,23:19:14.000,112,11132467,-795,0,1745363953,12622.96276632,66.62337149999803,54350.33781336 2025-04-22,23:19:15.000,112,11132431,-795,0,1745363954,12622.84151274,66.52468367999973,54350.421658800005 2025-04-22,23:19:16.000,112,11132369,-795,0,1745363955,12622.63268712999,66.32730804000312,54350.23300656 2025-04-22,23:19:17.000,112,11132417,-795,0,1745363956,12622.49122461999,66.10878501000116,54350.086277040005 2025-04-22,23:19:18.000,112,11132300,-795,0,1745363957,12622.208299600003,65.89731110999855,54350.30986488 2025-04-22,23:19:19.000,112,11132460,-795,0,1745363958,12621.972528749997,65.79862329000025,54350.35877472 2025-04-22,23:19:20.000,112,11132403,-795,0,1745363959,12621.65592217999,65.81272154999897,54350.33781336 2025-04-22,23:19:21.000,112,11132415,-795,0,1745363960,12621.467305499995,65.84796720000304,54350.42864592 2025-04-22,23:19:22.000,112,11132464,-795,0,1745363961,12621.35952454,65.93960589000199,54350.07928992001 2025-04-22,23:19:23.000,112,11132417,-795,0,1745363962,12621.224798339994,65.92550763000327,54349.95352176 2025-04-22,23:19:24.000,112,11132383,-795,0,1745363963,12621.157435239998,65.9537041500007,54350.12819976001 2025-04-22,23:19:25.000,112,11132414,-795,0,1745363964,12621.137226309998,66.02419545000157,54350.11422552 2025-04-22,23:19:26.000,112,11132390,-795,0,1745363965,12621.042917969993,66.06649022999773,54350.27492928001 2025-04-22,23:19:27.000,112,11132434,-795,0,1745363966,12621.096808449998,66.1017358800018,54350.316851999996 2025-04-22,23:19:28.000,112,11132436,-795,0,1745363967,12621.184380479994,66.1651780500033,54350.29589064001 2025-04-22,23:19:29.000,112,11132408,-795,0,1745363968,12621.33257929999,66.17222718000266,54350.540439840006 2025-04-22,23:19:30.000,112,11132399,-795,0,1745363969,12621.447096569995,66.24271848000353,54350.2819164 2025-04-22,23:19:31.000,112,11132445,-795,0,1745363970,12621.46056919,66.27091500000097,54350.21903232 2025-04-22,23:19:32.000,112,11132406,-795,0,1745363971,12621.48077812,66.24976761000289,54350.0024316 2025-04-22,23:19:33.000,112,11132353,-795,0,1745363972,12621.45383287999,66.34140630000184,54350.0723028 2025-04-22,23:19:34.000,112,11132403,-795,0,1745363973,12621.42015133,66.4118976000027,54350.40768456 2025-04-22,23:19:35.000,112,11132440,-795,0,1745363974,12621.37973347,66.55288020000444,54350.3867232 2025-04-22,23:19:36.000,112,11132439,-795,0,1745363975,12621.33931561,66.70796106000489,54350.421658800005 2025-04-22,23:19:37.000,112,11132403,-795,0,1745363976,12621.35952454,66.78550148999784,54350.3867232 2025-04-22,23:19:38.000,112,11132430,-795,0,1745363977,12621.366260849994,66.81369801000255,54350.19108384 2025-04-22,23:19:39.000,112,11132413,-795,0,1745363978,12621.39320608999,66.83484540000063,54350.27492928001 2025-04-22,23:19:40.000,112,11132370,-795,0,1745363979,12621.35278822999,66.77845235999848,54350.253967920005 2025-04-22,23:19:41.000,112,11132421,-795,0,1745363980,12621.31910668,66.71501019000425,54350.23300656 2025-04-22,23:19:42.000,112,11132434,-795,0,1745363981,12621.191116789989,66.67976454000018,54350.26794216 2025-04-22,23:19:43.000,112,11132380,-795,0,1745363982,12621.164171549994,66.58812585000123,54350.21903232 2025-04-22,23:19:44.000,112,11132449,-795,0,1745363983,12621.184380479994,66.51058542000101,54350.302877760005 2025-04-22,23:19:45.000,112,11132395,-795,0,1745363984,12621.076599519998,66.41894673000206,54350.351787600004 2025-04-22,23:19:46.000,112,11132414,-795,0,1745363985,12621.009236419988,66.2991115199984,54349.99544448 2025-04-22,23:19:47.000,112,11132443,-795,0,1745363986,12620.861037599992,66.22862022000481,54349.94653464 2025-04-22,23:19:48.000,112,11132366,-795,0,1745363987,12620.793674499997,66.12993239999923,54349.95352176 2025-04-22,23:19:49.000,112,11132406,-795,0,1745363988,12620.685893540001,66.05239196999901,54349.869676320006 2025-04-22,23:19:50.000,112,11132372,-795,0,1745363989,12620.45685899999,66.04534283999965,54349.799805120005 2025-04-22,23:19:51.000,112,11132445,-795,0,1745363990,12620.34234173,66.02419545000157,54349.967496000005 2025-04-22,23:19:52.000,112,11132416,-795,0,1745363991,12620.187406599995,66.08763762000308,54349.80679224 2025-04-22,23:19:53.000,112,11132425,-795,0,1745363992,12620.059416709999,66.1651780500033,54349.79281800001 2025-04-22,23:19:54.000,112,11132415,-795,0,1745363993,12620.018998849999,66.24976761000289,54349.73692104 2025-04-22,23:19:55.000,112,11132421,-795,0,1745363994,12619.891008959989,66.38370107999799,54349.6880112 2025-04-22,23:19:56.000,112,11132366,-795,0,1745363995,12619.688919660002,66.48943803000293,54349.50634608001 2025-04-22,23:19:57.000,112,11132415,-795,0,1745363996,12619.614820249997,66.63746976000402,54349.38756504001 2025-04-22,23:19:58.000,112,11132335,-795,0,1745363997,12619.507039290002,66.82074714000191,54349.43647488001 2025-04-22,23:19:59.000,112,11132396,-795,0,1745363998,12619.405994640001,66.91943496000022,54349.70897256 2025-04-22,23:20:00.000,112,11132404,-795,0,1745363999,12619.426203570001,67.08861407999939,54349.701985440006 2025-04-22,23:20:01.000,112,11132395,-795,0,1745364000,12619.338631539991,67.22254755000176,54349.62512712001 2025-04-22,23:20:02.000,112,11132383,-795,0,1745364001,12619.419467259992,67.37057928000286,54349.56923016 2025-04-22,23:20:03.000,112,11132416,-795,0,1745364002,12619.439676189992,67.47631623000052,54349.52730744001 2025-04-22,23:20:04.000,112,11132342,-795,0,1745364003,12619.432939879996,67.5609057900001,54349.43647488001 2025-04-22,23:20:05.000,112,11132363,-755,0,1745364004,12619.466621430001,67.6102497000029,54349.38756504001 2025-04-22,23:20:06.000,112,11132363,-795,0,1745364005,12619.459885119992,67.66664273999777,54349.33865520001 2025-04-22,23:20:07.000,112,11132422,-795,0,1745364006,12619.533984529997,67.64549534999969,54349.57621728001 2025-04-22,23:20:08.000,112,11132421,-795,0,1745364007,12619.574402389997,67.63844622000033,54349.52032032 2025-04-22,23:20:09.000,112,11132423,-795,0,1745364008,12619.635029179997,67.65959360999841,54349.49237184 2025-04-22,23:20:10.000,112,11132410,-795,0,1745364009,12619.810173239988,67.63139709000097,54349.72993392 2025-04-22,23:20:11.000,112,11132389,-795,0,1745364010,12619.857327409998,67.63139709000097,54349.464423360005 2025-04-22,23:20:12.000,112,11132373,-795,0,1745364011,12619.830382169988,67.55385666000075,54349.24083552001 2025-04-22,23:20:13.000,112,11132353,-795,0,1745364012,12619.911217889989,67.5609057900001,54349.296732480005 2025-04-22,23:20:14.000,112,11132386,-795,0,1745364013,12619.938163129998,67.4974636199986,54349.39455216 2025-04-22,23:20:15.000,112,11132397,-795,0,1745364014,12620.025735159994,67.45516884000244,54349.66704984 2025-04-22,23:20:16.000,112,11132386,-795,0,1745364015,12620.005526229994,67.37057928000286,54349.59717864 2025-04-22,23:20:17.000,112,11132424,-795,0,1745364016,12620.005526229994,67.30713711000135,54349.59019152 2025-04-22,23:20:18.000,112,11132392,-795,0,1745364017,12620.07288932999,67.25779319999856,54349.61814 2025-04-22,23:20:19.000,112,11132419,-795,0,1745364018,12620.126779809994,67.20844929000305,54349.47839760001 2025-04-22,23:20:20.000,112,11132347,-795,0,1745364019,12620.16046136,67.09566320999875,54349.38057792 2025-04-22,23:20:21.000,112,11132410,-795,0,1745364020,12620.21435183999,67.04631930000323,54349.296732480005 2025-04-22,23:20:22.000,112,11132428,-795,0,1745364021,12620.19414290999,66.99697539000044,54349.28275824 2025-04-22,23:20:23.000,112,11132462,-795,0,1745364022,12620.22108815,66.92648408999958,54349.48538472001 2025-04-22,23:20:24.000,112,11132413,-795,0,1745364023,12620.27497862999,66.88418931000342,54349.56224304 2025-04-22,23:20:25.000,112,11132405,-795,0,1745364024,12620.37602327999,66.87714018000406,54349.64608848001 2025-04-22,23:20:27.000,112,11132401,-795,0,1745364026,12620.50401317,66.92648408999958,54349.415513520005 2025-04-22,23:20:28.000,112,11132396,-795,0,1745364027,12620.50401317,66.94763147999765,54349.25480976 2025-04-22,23:20:29.000,112,11132469,-795,0,1745364028,12620.685893540001,66.99697539000044,54349.32468096 2025-04-22,23:20:30.000,112,11132401,-795,0,1745364029,12620.733047709997,67.03927017000387,54349.40852640001 2025-04-22,23:20:31.000,112,11132425,-795,0,1745364030,12620.746520330002,67.03927017000387,54349.47839760001 2025-04-22,23:20:32.000,112,11132352,-795,0,1745364031,12620.935137009998,67.08861407999939,54349.62512712001 2025-04-22,23:20:33.000,112,11132414,-795,0,1745364032,12621.002500109993,67.05336843000259,54349.7578824 2025-04-22,23:20:34.000,112,11132406,-795,0,1745364033,12621.137226309998,67.03222104000452,54349.7578824 2025-04-22,23:20:35.000,112,11132378,-795,0,1745364034,12621.218062029999,67.0040245199998,54349.47839760001 2025-04-22,23:20:36.000,112,11132432,-795,0,1745364035,12621.191116789989,66.93353321999894,54349.31070672001 2025-04-22,23:20:38.000,112,11132372,-795,0,1745364037,12621.31237036999,66.81369801000255,54349.33865520001 2025-04-22,23:20:39.000,112,11132387,-795,0,1745364038,12621.43362394999,66.72205932000361,54349.61814 2025-04-22,23:20:40.000,112,11132466,-795,0,1745364039,12621.426887639995,66.67271541000082,54349.61115288 2025-04-22,23:20:41.000,112,11132409,-795,0,1745364040,12621.49425073999,66.64451889000338,54349.583204400005 2025-04-22,23:20:42.000,112,11132433,-795,0,1745364041,12621.507723359995,66.67271541000082,54349.583204400005 2025-04-22,23:20:43.000,112,11132443,-795,0,1745364042,12621.64244956,66.6938627999989,54349.45044912 2025-04-22,23:20:44.000,112,11132399,-795,0,1745364043,12621.66265849,66.72205932000361,54349.40153928 2025-04-22,23:20:45.000,112,11132431,-795,0,1745364044,12621.783912070001,66.79959975000384,54349.38756504001 2025-04-22,23:20:46.000,112,11132402,-795,0,1745364045,12621.858011479992,66.86304191999807,54349.3037196 2025-04-22,23:20:47.000,112,11132412,-795,0,1745364046,12622.006210300002,66.98992626000108,54349.443462 2025-04-22,23:20:49.000,112,11132383,-795,0,1745364048,12622.484488309994,67.14500712000154,54349.95352176 2025-04-22,23:20:50.000,112,11132422,-795,0,1745364049,12622.686577609995,67.22254755000176,54350.03038008001 2025-04-22,23:20:51.000,112,11132441,-795,0,1745364050,12622.888666909996,67.26484232999792,54349.918586160005 2025-04-22,23:20:52.000,112,11132346,-795,0,1745364051,12623.043602040001,67.28598972000327,54349.76486952 2025-04-22,23:20:53.000,112,11132386,-795,0,1745364052,12623.259163959992,67.26484232999792,54349.83474072 2025-04-22,23:20:54.000,112,11132398,-795,0,1745364053,12623.400626469993,67.25779319999856,54349.91159904001 2025-04-22,23:20:55.000,112,11132422,-795,0,1745364054,12623.609452079989,67.18730189999769,54350.02339296 2025-04-22,23:20:56.000,112,11132373,-795,0,1745364055,12623.683551489994,67.10976147000474,54350.10723840001 2025-04-22,23:20:57.000,112,11132402,-795,0,1745364056,12623.804805069994,67.02517190999788,54350.19108384 2025-04-22,23:20:58.000,112,11132370,-795,0,1745364057,12623.89237709999,66.89123844000278,54350.33082624 2025-04-22,23:21:00.000,112,11132381,-795,0,1745364059,12623.966476509995,66.75025584000105,54350.0024316 2025-04-22,23:21:01.000,112,11132421,-795,0,1745364060,12623.97994913,66.6938627999989,54349.93954752001 2025-04-22,23:21:02.000,112,11132397,-795,0,1745364061,12623.97321281999,66.66566628000146,54349.94653464 2025-04-22,23:21:03.000,112,11132402,-795,0,1745364062,12623.91258602999,66.61632236999867,54349.89063768001 2025-04-22,23:21:04.000,112,11132390,-795,0,1745364063,12623.87890448,66.62337149999803,54350.10723840001 2025-04-22,23:21:05.000,112,11132390,-795,0,1745364064,12623.89237709999,66.60927323999931,54350.11422552 2025-04-22,23:21:06.000,112,11132396,-795,0,1745364065,12623.9597402,66.60222410999995,54350.26794216 2025-04-22,23:21:07.000,112,11132457,-795,0,1745364066,12623.97321281999,66.60222410999995,54350.21903232 2025-04-22,23:21:08.000,112,11132359,-795,0,1745364067,12624.00015806,66.66566628000146,54349.98845736001 2025-04-22,23:21:09.000,112,11132361,-795,0,1745364068,12624.006894369995,66.71501019000425,54349.98845736001 2025-04-22,23:21:11.000,112,11132409,-795,0,1745364070,12624.128147949996,66.75025584000105,54349.94653464 2025-04-22,23:21:12.000,112,11132452,-795,0,1745364071,12624.175302119991,66.79959975000384,54350.23300656 2025-04-22,23:21:13.000,112,11132389,-795,0,1745364072,12624.262874150001,66.84894365999935,54350.17710960001 2025-04-22,23:21:14.000,112,11132421,-795,0,1745364073,12624.283083080001,66.87714018000406,54350.12121264 2025-04-22,23:21:15.000,112,11132364,-795,0,1745364074,12624.336973559992,66.84894365999935,54350.16313536 2025-04-22,23:21:16.000,112,11132361,-795,0,1745364075,12624.377391419992,66.91238583000086,54349.967496000005 2025-04-22,23:21:17.000,112,11132434,-795,0,1745364076,12624.411072969997,66.9053367000015,54349.9325604 2025-04-22,23:21:18.000,112,11132396,-795,0,1745364077,12624.444754520002,66.92648408999958,54349.92557328 2025-04-22,23:21:19.000,112,11132426,-795,0,1745364078,12624.505381310002,66.91943496000022,54349.84172784001 2025-04-22,23:21:20.000,112,11132374,-795,0,1745364079,12624.539062859993,66.98287713000173,54350.03038008001 2025-04-22,23:21:31.000,112,11132426,-795,0,1745364090,12626.034523679999,67.14500712000154,54350.51249136001 2025-04-22,23:21:32.000,112,11132373,-795,0,1745364091,12626.182722499994,67.13090886000282,54350.30986488 2025-04-22,23:21:33.000,112,11132442,-795,0,1745364092,12626.25682191,67.10976147000474,54350.351787600004 2025-04-22,23:21:34.000,112,11132405,-795,0,1745364093,12626.364602869995,67.13795799000218,54350.484542879996 2025-04-22,23:21:35.000,112,11132430,-795,0,1745364094,12626.49932907,67.15910538000026,54350.484542879996 2025-04-22,23:21:36.000,112,11132438,-795,0,1745364095,12626.51280168999,67.13795799000218,54350.57537544 2025-04-22,23:21:37.000,112,11132427,-795,0,1745364096,12626.701418370001,67.20844929000305,54350.74306632 2025-04-22,23:21:38.000,112,11132407,-795,0,1745364097,12626.856353499992,67.27189146000455,54350.90377008 2025-04-22,23:21:39.000,112,11132400,-795,0,1745364098,12627.044970180003,67.34238275999815,54351.043512480006 2025-04-22,23:21:40.000,112,11132394,-795,0,1745364099,12627.146014829988,67.41287405999901,54350.88280872 2025-04-22,23:21:41.000,112,11132399,-795,0,1745364100,12627.193168999998,67.51156188000459,54350.65922088001 2025-04-22,23:21:42.000,112,11132435,-795,0,1745364101,12627.334631509999,67.55385666000075,54350.69415648 2025-04-22,23:21:43.000,112,11132380,-795,0,1745364102,12627.462621399995,67.60320057000354,54350.7360792 2025-04-22,23:21:44.000,112,11132396,-795,0,1745364103,12627.644501769995,67.64549534999969,54350.99460264001 2025-04-22,23:21:45.000,112,11132423,-795,0,1745364104,12627.806173209996,67.65959360999841,54351.309023040005 2025-04-22,23:21:46.000,112,11132389,-795,0,1745364105,12627.83985476,67.6736918700044,54351.23915184 2025-04-22,23:21:47.000,112,11132410,-795,0,1745364106,12627.887008929996,67.65254447999905,54351.155306399996 2025-04-22,23:21:48.000,112,11132410,-795,0,1745364107,12627.940899410001,67.66664273999777,54351.141332160005 2025-04-22,23:21:49.000,112,11132459,-795,0,1745364108,12627.934163099992,67.64549534999969,54351.00158976 2025-04-22,23:21:50.000,112,11132347,-795,0,1745364109,12627.826382139996,67.63139709000097,54350.95966704 2025-04-22,23:22:01.000,112,11132402,-795,0,1745364120,12626.506065379996,67.77942882000207,54350.95267992 2025-04-22,23:22:02.000,112,11132403,-795,0,1745364121,12626.465647519995,67.83582186000422,54351.022551120004 2025-04-22,23:22:03.000,112,11132407,-795,0,1745364122,12626.47912014,67.91336229000444,54351.09940944 2025-04-22,23:22:04.000,112,11132442,-795,0,1745364123,12626.49932907,67.98385358999803,54351.1203708 2025-04-22,23:22:05.000,112,11132401,-795,0,1745364124,12626.49932907,68.13188531999913,54350.854860240004 2025-04-22,23:22:06.000,112,11132414,-795,0,1745364125,12626.526274309996,68.20237662,54350.79896328001 2025-04-22,23:22:07.000,112,11132385,-755,0,1745364126,12626.53974693,68.25876966000214,54350.72210496 2025-04-22,23:22:08.000,112,11132407,-795,0,1745364127,12626.701418370001,68.27286792000086,54350.82691176001 2025-04-22,23:22:09.000,112,11132399,-795,0,1745364128,12626.788990399997,68.3010644399983,54351.08543520001 2025-04-22,23:22:10.000,112,11132405,-795,0,1745364129,12626.842880880002,68.3151627000043,54351.10639656 2025-04-22,23:22:11.000,112,11132404,-715,0,1745364130,12626.788990399997,68.3151627000043,54350.77800192001 2025-04-22,23:22:12.000,112,11132421,-795,0,1745364131,12626.856353499992,68.40680139000324,54350.924731440005 2025-04-22,23:22:13.000,112,11132428,-795,0,1745364132,12627.044970180003,68.54073485999834,54350.84787312001 2025-04-22,23:22:14.000,112,11132434,-795,0,1745364133,12627.220114239994,68.63942268000392,54351.022551120004 2025-04-22,23:22:15.000,112,11132433,-795,0,1745364134,12627.3952583,68.70286484999815,54351.10639656 2025-04-22,23:22:16.000,112,11132392,-795,0,1745364135,12627.52998449999,68.69581571999879,54351.022551120004 2025-04-22,23:22:17.000,112,11132455,-795,0,1745364136,12627.69839225,68.68876658999943,54351.23915184 2025-04-22,23:22:18.000,112,11132449,-795,0,1745364137,12627.75901904,68.60417702999985,54351.357932880004 2025-04-22,23:22:19.000,112,11132399,-795,0,1745364138,12627.988053579997,68.56188225000369,54351.6094692 2025-04-22,23:22:20.000,112,11132446,-795,0,1745364139,12628.062152990002,68.48434182000346,54351.60248208 2025-04-22,23:22:21.000,112,11132441,-795,0,1745364140,12628.116043469992,68.39270313000452,54351.36492 2025-04-22,23:22:22.000,112,11132430,-795,0,1745364141,12628.122779780002,68.27991705000022,54351.23915184 2025-04-22,23:22:23.000,112,11132386,-795,0,1745364142,12628.156461329992,68.15303271000448,54351.16229352001 2025-04-22,23:22:24.000,112,11132409,-795,0,1745364143,12628.176670259993,68.02614837000147,54351.28107456001 2025-04-22,23:22:25.000,112,11132395,-795,0,1745364144,12628.156461329992,67.91336229000444,54351.190242000004 2025-04-22,23:22:26.000,112,11132394,-795,0,1745364145,12628.041944060002,67.84287099000358,54351.378894240006 2025-04-22,23:22:27.000,112,11132430,-795,0,1745364146,12627.920690480001,67.80057621000014,54351.24613896 2025-04-22,23:22:28.000,112,11132386,-795,0,1745364147,12627.73207379999,67.79352708000079,54351.32998440001 2025-04-22,23:22:29.000,112,11132406,-795,0,1745364148,12627.503039259995,67.87811664000037,54351.14831928 2025-04-22,23:22:30.000,112,11132395,-795,0,1745364149,12627.280741029994,67.89926402999845,54350.94569280001 2025-04-22,23:22:31.000,112,11132421,-795,0,1745364150,12626.984343390002,68.00500098000339,54350.805950400005 2025-04-22,23:22:32.000,112,11132425,-795,0,1745364151,12626.667736819996,68.06139401999826,54350.76402768 2025-04-22,23:22:33.000,112,11132389,-795,0,1745364152,12626.384811799995,68.11073793000105,54350.81293752 2025-04-22,23:22:34.000,112,11132411,-795,0,1745364153,12626.22987666999,68.08254141000361,54351.20421624001 2025-04-22,23:22:35.000,112,11132379,-795,0,1745364154,12626.054732609999,68.13893444999849,54351.20421624001 2025-04-22,23:22:36.000,112,11132384,-795,0,1745364155,12625.913270099998,68.19532749000064,54351.14831928 2025-04-22,23:22:37.000,112,11132434,-795,0,1745364156,12625.765071280002,68.29401530999894,54351.01556400001 2025-04-22,23:22:38.000,112,11132432,-795,0,1745364157,12625.724653420002,68.43499791000067,54350.75005344001 2025-04-22,23:22:39.000,112,11132402,-795,0,1745364158,12625.744862350002,68.51958747000026,54350.90377008 2025-04-22,23:22:40.000,112,11132405,-795,0,1745364159,12625.765071280002,68.62532441999792,54350.819924639996 2025-04-22,23:22:41.000,112,11132395,-795,0,1745364160,12625.684235560002,68.70286484999815,54350.7360792 2025-04-22,23:22:42.000,112,11132405,-795,0,1745364161,12625.670762939997,68.70991398000479,54351.043512480006 2025-04-22,23:22:43.000,112,11132426,-795,0,1745364162,12625.562981980001,68.7592578900003,54351.00158976 2025-04-22,23:22:44.000,112,11132384,-795,0,1745364163,12625.434992089991,68.77335614999902,54351.141332160005 2025-04-22,23:22:45.000,112,11132387,-795,0,1745364164,12625.226166479995,68.88614223000332,54351.11338368001 2025-04-22,23:22:46.000,112,11132364,-795,0,1745364165,12625.084703969995,68.92843700999947,54350.89678296001 2025-04-22,23:22:47.000,112,11132398,-795,0,1745364166,12624.902823599994,68.97778092000226,54350.805950400005 2025-04-22,23:22:48.000,112,11132429,-795,0,1745364167,12624.747888469989,69.02007569999842,54350.7360792 2025-04-22,23:22:49.000,112,11132435,-795,0,1745364168,12624.727679539988,69.0694196100012,54350.99460264001 2025-04-22,23:22:50.000,112,11132452,-795,0,1745364169,12624.646843819988,69.07646874000056,54351.16928064 2025-04-22,23:22:51.000,112,11132386,-795,0,1745364170,12624.464963450002,69.15400917000079,54351.0504996 2025-04-22,23:22:52.000,112,11132372,-795,0,1745364171,12624.485172380002,69.118763520004,54351.07146096 2025-04-22,23:22:53.000,112,11132354,-795,0,1745364172,12624.471699759997,69.19630395000422,54351.1203708 2025-04-22,23:22:54.000,112,11132420,-795,0,1745364173,12624.498644999992,69.25974611999845,54350.86883448001 2025-04-22,23:22:55.000,112,11132389,-795,0,1745364174,12624.525590240002,69.24564785999974,54350.93171856 2025-04-22,23:22:56.000,112,11132402,-795,0,1745364175,12624.552535479997,69.29499177000253,54350.89678296001 2025-04-22,23:22:57.000,112,11132390,-795,0,1745364176,12624.592953339998,69.33728654999868,54350.924731440005 2025-04-22,23:22:58.000,112,11132423,-795,0,1745364177,12624.720943229993,69.30204090000188,54351.1203708 2025-04-22,23:22:59.000,112,11132394,-795,0,1745364178,12624.754624779998,69.25974611999845,54351.23915184 2025-04-22,23:23:00.000,112,11132388,-795,0,1745364179,12624.801778949994,69.2174513400023,54351.20421624001 2025-04-22,23:23:01.000,112,11132421,-795,0,1745364180,12624.714206919998,69.17515655999887,54351.00857688 2025-04-22,23:23:02.000,112,11132387,-795,0,1745364181,12624.754624779998,69.07646874000056,54350.9107572 2025-04-22,23:23:03.000,112,11132414,-795,0,1745364182,12624.720943229993,68.99892831000034,54350.71511784 2025-04-22,23:23:04.000,112,11132432,-795,0,1745364183,12624.720943229993,68.90024049000203,54350.74306632 2025-04-22,23:23:05.000,112,11132368,-795,0,1745364184,12624.667052749988,68.77335614999902,54350.757040560005 2025-04-22,23:23:06.000,112,11132392,-795,0,1745364185,12624.512117619997,68.67466833000071,54350.62428528 2025-04-22,23:23:07.000,112,11132429,-795,0,1745364186,12624.350446179997,68.55483312000433,54350.82691176001 2025-04-22,23:23:08.000,112,11132377,-795,0,1745364187,12624.134884259991,68.43499791000067,54350.57537544 2025-04-22,23:23:09.000,112,11132391,-795,0,1745364188,12623.93953127,68.37860486999853,54350.55441408 2025-04-22,23:23:10.000,112,11132410,-795,0,1745364189,12623.717233039999,68.32221183000365,54350.44262016001 2025-04-22,23:23:11.000,112,11132414,-795,0,1745364190,12623.434308019998,68.33631009000237,54350.12121264 2025-04-22,23:23:12.000,112,11132422,-795,0,1745364191,12623.124437760001,68.2658187900015,54349.83474072 2025-04-22,23:23:13.000,112,11132411,-795,0,1745364192,12622.956030009991,68.34335922000173,54350.12121264 2025-04-22,23:23:14.000,112,11132390,-795,0,1745364193,12622.81456749999,68.32221183000365,54350.10723840001 2025-04-22,23:23:15.000,112,11132411,-795,0,1745364194,12622.61921451,68.4138505200026,54350.21903232 2025-04-22,23:23:16.000,112,11132392,-795,0,1745364195,12622.410388899989,68.4772926900041,54350.2120452 2025-04-22,23:23:17.000,112,11132424,-795,0,1745364196,12622.282399009993,68.61827528999856,54349.92557328 2025-04-22,23:23:18.000,112,11132388,-795,0,1745364197,12622.215035909998,68.79450354000437,54350.02339296 2025-04-22,23:23:19.000,112,11132392,-795,0,1745364198,12622.181354359993,69.02007569999842,54349.799805120005 2025-04-22,23:23:20.000,112,11132396,-795,0,1745364199,12622.147672810002,69.2526969899991,54349.76486952 2025-04-22,23:23:21.000,112,11132449,-795,0,1745364200,12622.120727569993,69.54171132000192,54349.63910136 2025-04-22,23:23:22.000,112,11132397,-795,0,1745364201,12622.208299600003,69.78138174000196,54349.72294680001 2025-04-22,23:23:23.000,112,11132393,-795,0,1745364202,12622.255453769998,70.00695390000328,54349.98845736001 2025-04-22,23:23:24.000,112,11132416,-795,0,1745364203,12622.268926389988,70.25367345000268,54349.98845736001 2025-04-22,23:23:25.000,112,11132435,-795,0,1745364204,12622.282399009993,70.45809821999865,54349.918586160005 2025-04-22,23:23:26.000,112,11132411,-795,0,1745364205,12622.268926389988,70.6131790799991,54349.79281800001 2025-04-22,23:23:27.000,112,11132387,-795,0,1745364206,12622.215035909998,70.77530906999891,54349.47141048 2025-04-22,23:23:28.000,112,11132411,-795,0,1745364207,12622.322816869993,70.8246529800017,54349.7578824 2025-04-22,23:23:29.000,112,11132390,-795,0,1745364208,12622.369971039989,70.83170211000106,54349.72294680001 2025-04-22,23:23:30.000,112,11132378,-795,0,1745364209,12622.396916279999,70.80350559000362,54349.7578824 2025-04-22,23:23:31.000,112,11132441,-795,0,1745364210,12622.363234729994,70.7894073300049,54349.87666344 2025-04-22,23:23:32.000,112,11132382,-795,0,1745364211,12622.363234729994,70.69071950999933,54349.87666344 2025-04-22,23:23:33.000,112,11132390,-795,0,1745364212,12622.484488309994,70.58498256000166,54349.98845736001 2025-04-22,23:23:34.000,112,11132451,-795,0,1745364213,12622.504697239994,70.49334387000272,54349.98845736001 2025-04-22,23:23:35.000,112,11132446,-795,0,1745364214,12622.524906169994,70.39465605000441,54349.73692104 2025-04-22,23:23:36.000,112,11132432,-795,0,1745364215,12622.504697239994,70.27482084000076,54349.61115288 2025-04-22,23:23:37.000,112,11132417,-795,0,1745364216,12622.504697239994,70.12678910999966,54349.56224304 2025-04-22,23:23:38.000,112,11132410,-795,0,1745364217,12622.545115099994,70.06334693999815,54349.66006272 2025-04-22,23:23:39.000,112,11132410,-795,0,1745364218,12622.53164247999,69.93646260000241,54349.750895280005 2025-04-22,23:23:40.000,112,11132414,-795,0,1745364219,12622.47101568999,69.76023435000388,54349.67403696001 2025-04-22,23:23:41.000,112,11132414,-795,0,1745364220,12622.295871629998,69.66859565999766,54349.43647488001 2025-04-22,23:23:42.000,112,11132379,-795,0,1745364221,12622.235244839998,69.50646566999785,54349.42948776 2025-04-22,23:23:43.000,112,11132433,-795,0,1745364222,12622.140936499993,69.4148269799989,54349.17096432001 2025-04-22,23:23:44.000,112,11132394,-795,0,1745364223,12622.053364469997,69.29499177000253,54349.0591704 2025-04-22,23:23:45.000,112,11132402,-795,0,1745364224,12621.945583510002,69.18220568999823,54348.95436360001 2025-04-22,23:23:46.000,112,11132419,-795,0,1745364225,12621.864747790001,69.104665259998,54348.82160832 2025-04-22,23:23:47.000,112,11132400,-795,0,1745364226,12621.72328528,69.09761612999864,54348.78667272001 2025-04-22,23:23:48.000,112,11132361,-795,0,1745364227,12621.68286742,69.01302656999906,54348.94038936 2025-04-22,23:23:49.000,112,11132405,-795,0,1745364228,12621.6020317,69.04122309000377,54348.83558256001 2025-04-22,23:23:50.000,112,11132412,-795,0,1745364229,12621.54140491,69.05532135000249,54348.793659840005 2025-04-22,23:23:51.000,112,11132397,-795,0,1745364230,12621.43362394999,69.13991091000207,54348.54212352 2025-04-22,23:23:52.000,112,11132391,-795,0,1745364231,12621.386469779995,69.13286178000271,54348.35347128001 2025-04-22,23:23:53.000,112,11132410,-795,0,1745364232,12621.37299715999,69.17515655999887,54348.38840688 2025-04-22,23:23:54.000,112,11132440,-795,0,1745364233,12621.42015133,69.16105830000015,54348.528149280006 2025-04-22,23:23:55.000,112,11132443,-795,0,1745364234,12621.406678709995,69.17515655999887,54348.49321368 2025-04-22,23:23:56.000,112,11132408,-795,0,1745364235,12621.35278822999,69.13286178000271,54348.63295608 2025-04-22,23:23:57.000,112,11132405,-795,0,1745364236,12621.285425129994,69.08351786999992,54348.43032960001 2025-04-22,23:23:58.000,112,11132364,-795,0,1745364237,12621.245007269994,69.02712482999777,54348.47923944001 2025-04-22,23:23:59.000,112,11132384,-795,0,1745364238,12621.325842989994,68.94958440000482,54348.51417504 2025-04-22,23:24:00.000,112,11132402,-795,0,1745364239,12621.298897749999,68.87909310000396,54348.290587200005 2025-04-22,23:24:01.000,112,11132426,-795,0,1745364240,12621.245007269994,68.81565093000245,54348.14385768001 2025-04-22,23:24:02.000,112,11132380,-795,0,1745364241,12621.298897749999,68.70286484999815,54348.192767520006 2025-04-22,23:24:03.000,112,11132412,-795,0,1745364242,12621.346051919994,68.66761920000135,54348.241677360005 2025-04-22,23:24:04.000,112,11132392,-795,0,1745364243,12621.31237036999,68.55483312000433,54348.4652652 2025-04-22,23:24:05.000,112,11132389,-795,0,1745364244,12621.298897749999,68.53368572999898,54348.34648416 2025-04-22,23:24:06.000,112,11132375,-795,0,1745364245,12621.238270959999,68.49139095000282,54348.2556516 2025-04-22,23:24:07.000,112,11132406,-795,0,1745364246,12621.25174357999,68.44204704000003,54348.23469024001 2025-04-22,23:24:08.000,112,11132382,-795,0,1745364247,12621.258479889999,68.49844008000218,54348.06699936001 2025-04-22,23:24:09.000,112,11132402,-795,0,1745364248,12621.278688819999,68.56188225000369,54348.12988344 2025-04-22,23:24:10.000,112,11132424,-795,0,1745364249,12621.258479889999,68.58302964000177,54347.94821832001 2025-04-22,23:24:11.000,112,11132394,-795,0,1745364250,12621.224798339994,68.70286484999815,54347.906295600005 2025-04-22,23:24:12.000,112,11132371,-795,0,1745364251,12621.31237036999,68.68876658999943,54348.12988344 2025-04-22,23:24:13.000,112,11132416,-795,0,1745364252,12621.258479889999,68.79450354000437,54347.87136 2025-04-22,23:24:14.000,112,11132393,-795,0,1745364253,12621.487514429995,68.80155267000373,54348.11590920001 2025-04-22,23:24:15.000,112,11132426,-755,0,1745364254,12621.649185869996,68.86499483999796,54348.21372888001 2025-04-22,23:24:16.000,112,11132441,-795,0,1745364255,12621.770439449996,68.82974919000117,54347.81546304 2025-04-22,23:24:17.000,112,11132404,-795,0,1745364256,12621.824329930001,68.71696311000414,54347.81546304 2025-04-22,23:24:18.000,112,11132421,-795,0,1745364257,12621.905165650001,68.57598051000241,54347.87834712001 2025-04-22,23:24:19.000,112,11132428,-795,0,1745364258,12621.864747790001,68.50548921000154,54347.91328272 2025-04-22,23:24:20.000,112,11132348,-795,0,1745364259,12621.790648379996,68.39270313000452,54348.08796072 2025-04-22,23:24:21.000,112,11132385,-795,0,1745364260,12621.69634003999,68.37860486999853,54347.92026984 2025-04-22,23:24:22.000,112,11132458,-795,0,1745364261,12621.716548969991,68.29401530999894,54347.96917968001 2025-04-22,23:24:23.000,112,11132419,-795,0,1745364262,12621.689603729996,68.21647487999871,54347.93424408 2025-04-22,23:24:24.000,112,11132472,-795,0,1745364263,12621.736757899991,68.1671309700032,54347.87834712001 2025-04-22,23:24:25.000,112,11132424,-795,0,1745364264,12621.69634003999,68.10368880000169,54347.87136 2025-04-22,23:24:26.000,112,11132433,-795,0,1745364265,12621.689603729996,68.12483618999977,54347.738604720005 2025-04-22,23:24:27.000,112,11132386,-795,0,1745364266,12621.689603729996,68.13188531999913,54347.63379792001 2025-04-22,23:24:28.000,112,11132385,-795,0,1745364267,12621.709812659996,68.21647487999871,54347.78052744001 2025-04-22,23:24:29.000,112,11132439,-795,0,1745364268,12621.810857309996,68.24467140000343,54347.92725696001 2025-04-22,23:24:30.000,112,11132446,-795,0,1745364269,12621.905165650001,68.3151627000043,54347.92725696001 2025-04-22,23:24:31.000,112,11132398,-795,0,1745364270,12621.952319819997,68.36450660999981,54347.79450168 2025-04-22,23:24:32.000,112,11132415,-795,0,1745364271,12622.073573399997,68.46319442999811,54347.61283656001 2025-04-22,23:24:33.000,112,11132416,-795,0,1745364272,12622.241981149993,68.50548921000154,54347.738604720005 2025-04-22,23:24:34.000,112,11132398,-795,0,1745364273,12622.369971039989,68.49844008000218,54347.72463048 2025-04-22,23:24:35.000,112,11132401,-795,0,1745364274,12622.477751999999,68.49844008000218,54347.72463048 2025-04-22,23:24:36.000,112,11132382,-795,0,1745364275,12622.524906169994,68.46319442999811,54347.75257896 2025-04-22,23:24:37.000,112,11132432,-795,0,1745364276,12622.61247819999,68.38565399999788,54347.86437288 2025-04-22,23:24:38.000,112,11132407,-795,0,1745364277,12622.76067702,68.35745748000045,54347.96219256 2025-04-22,23:24:39.000,112,11132385,-795,0,1745364278,12622.77414963999,68.33631009000237,54347.836424400004 2025-04-22,23:24:40.000,112,11132455,-795,0,1745364279,12622.82130381,68.34335922000173,54347.65475928 2025-04-22,23:24:41.000,112,11132379,-795,0,1745364280,12622.868457979996,68.35040835000109,54347.63379792001 2025-04-22,23:24:42.000,112,11132425,-795,0,1745364281,12622.956030009991,68.34335922000173,54347.689694880006 2025-04-22,23:24:43.000,112,11132398,-795,0,1745364282,12623.009920489996,68.36450660999981,54347.7665532 2025-04-22,23:24:44.000,112,11132352,-795,0,1745364283,12623.023393110001,68.35745748000045,54347.738604720005 2025-04-22,23:24:45.000,112,11132422,-795,0,1745364284,12623.036865729991,68.3151627000043,54347.97616680001 2025-04-22,23:24:46.000,112,11132396,-795,0,1745364285,12623.003184180001,68.29401530999894,54347.86437288 2025-04-22,23:24:47.000,112,11132423,-795,0,1745364286,12622.976238939991,68.28696617999958,54347.906295600005 2025-04-22,23:24:48.000,112,11132441,-795,0,1745364287,12623.057074659991,68.23057314000471,54347.955205440005 2025-04-22,23:24:49.000,112,11132403,-795,0,1745364288,12623.070547279996,68.16008184000384,54347.84341152 2025-04-22,23:24:50.000,112,11132424,-795,0,1745364289,12623.090756209996,68.06139401999826,54347.74559184 2025-04-22,23:24:51.000,112,11132427,-795,0,1745364290,12623.030129419996,67.98385358999803,54347.61283656001 2025-04-22,23:24:52.000,112,11132367,-795,0,1745364291,12623.070547279996,67.83582186000422,54347.59886232 2025-04-22,23:24:53.000,112,11132374,-795,0,1745364292,12623.084019900001,67.70188839000184,54347.87136 2025-04-22,23:24:54.000,112,11132458,-795,0,1745364293,12623.117701449992,67.58910231000482,54347.84341152 2025-04-22,23:24:55.000,112,11132422,-795,0,1745364294,12623.198537169992,67.45516884000244,54347.82245016 2025-04-22,23:24:56.000,112,11132408,-795,0,1745364295,12623.225482410002,67.37762841000222,54347.71764336 2025-04-22,23:24:57.000,112,11132411,-795,0,1745364296,12623.339999679993,67.34943189000478,54347.5569396 2025-04-22,23:24:58.000,112,11132412,-795,0,1745364297,12623.414099089998,67.41992318999837,54347.61283656001 2025-04-22,23:24:59.000,112,11132419,-795,0,1745364298,12623.393890159998,67.55385666000075,54347.60584944 2025-04-22,23:25:00.000,112,11132361,-795,0,1745364299,12623.333263369997,67.63844622000033,54347.64078504001 2025-04-22,23:25:01.000,112,11132434,-795,0,1745364300,12623.164855620002,67.64549534999969,54347.84341152 2025-04-22,23:25:02.000,112,11132382,-795,0,1745364301,12623.171591929997,67.66664273999777,54347.91328272 2025-04-22,23:25:03.000,112,11132434,-795,0,1745364302,12623.144646690002,67.68779013000312,54347.94821832001 2025-04-22,23:25:04.000,112,11132431,-795,0,1745364303,12623.151382999997,67.77942882000207,54348.04603800001 2025-04-22,23:25:05.000,112,11132427,-795,0,1745364304,12623.272636579997,67.8076253399995,54348.025076640006 2025-04-22,23:25:06.000,112,11132452,-795,0,1745364305,12623.259163959992,67.88516576999973,54347.9412312 2025-04-22,23:25:07.000,112,11132367,-795,0,1745364306,12623.218746099992,67.96270619999996,54347.92725696001 2025-04-22,23:25:08.000,112,11132355,-795,0,1745364307,12623.326527060002,68.03319750000082,54347.94821832001 2025-04-22,23:25:09.000,112,11132396,-795,0,1745364308,12623.400626469993,68.11778706000041,54348.19975464 2025-04-22,23:25:10.000,112,11132393,-795,0,1745364309,12623.467989569988,68.17418010000256,54348.2556516 2025-04-22,23:25:11.000,112,11132419,-795,0,1745364310,12623.528616359989,68.25172053000279,54348.10193496 2025-04-22,23:25:12.000,112,11132411,-795,0,1745364311,12623.636397319999,68.34335922000173,54348.20674176 2025-04-22,23:25:13.000,112,11132427,-795,0,1745364312,12623.764387209994,68.36450660999981,54348.06001224 2025-04-22,23:25:14.000,112,11132376,-795,0,1745364313,12623.81827769,68.4138505200026,54348.03206376 2025-04-22,23:25:15.000,112,11132370,-795,0,1745364314,12623.97321281999,68.4138505200026,54348.05302512 2025-04-22,23:25:16.000,112,11132358,-795,0,1745364315,12624.14162057,68.43499791000067,54348.10193496 2025-04-22,23:25:17.000,112,11132374,-795,0,1745364316,12624.202247360001,68.37860486999853,54348.18578040001 2025-04-22,23:25:18.000,112,11132377,-795,0,1745364317,12624.330237249997,68.35040835000109,54348.26263872001 2025-04-22,23:25:19.000,112,11132408,-795,0,1745364318,12624.505381310002,68.32926096000301,54348.3255228 2025-04-22,23:25:20.000,112,11132390,-795,0,1745364319,12624.572744409998,68.28696617999958,54348.43032960001 2025-04-22,23:25:31.000,112,11132414,-795,0,1745364330,12624.006894369995,67.06746669000131,54348.05302512 2025-04-22,23:25:32.000,112,11132381,-795,0,1745364331,12623.926058649995,67.08156495000003,54348.10193496 2025-04-22,23:25:33.000,112,11132364,-755,0,1745364332,12623.845222929995,67.06746669000131,54348.13687056001 2025-04-22,23:25:34.000,112,11132373,-795,0,1745364333,12623.697024109999,67.13795799000218,54348.31154856001 2025-04-22,23:25:35.000,112,11132452,-795,0,1745364334,12623.595979459998,67.14500712000154,54348.30456144001 2025-04-22,23:25:36.000,112,11132394,-795,0,1745364335,12623.441044329993,67.23664581000048,54348.11590920001 2025-04-22,23:25:37.000,112,11132414,-795,0,1745364336,12623.441044329993,67.2507440699992,54348.0809736 2025-04-22,23:25:38.000,112,11132394,-795,0,1745364337,12623.434308019998,67.27894059000391,54347.99712816001 2025-04-22,23:25:39.000,112,11132358,-795,0,1745364338,12623.387153850003,67.23664581000048,54347.94821832001 2025-04-22,23:25:40.000,112,11132347,-795,0,1745364339,12623.326527060002,67.14500712000154,54347.836424400004 2025-04-22,23:25:41.000,112,11132393,-795,0,1745364340,12623.245691340002,67.0040245199998,54347.5569396 2025-04-22,23:25:42.000,112,11132406,-795,0,1745364341,12623.259163959992,66.8700910500047,54347.82943728001 2025-04-22,23:25:43.000,112,11132440,-795,0,1745364342,12623.198537169992,66.77845235999848,54347.82245016 2025-04-22,23:25:44.000,112,11132401,-795,0,1745364343,12623.070547279996,66.73615758000233,54347.93424408 2025-04-22,23:25:45.000,112,11132365,-795,0,1745364344,12622.949293699996,66.63042063000466,54348.0111024 2025-04-22,23:25:46.000,112,11132388,-795,0,1745364345,12622.79435856999,66.51763455000037,54347.738604720005 2025-04-22,23:25:47.000,112,11132435,-795,0,1745364346,12622.625950819995,66.46829064000485,54347.71764336 2025-04-22,23:25:48.000,112,11132367,-795,0,1745364347,12622.524906169994,66.41894673000206,54347.75257896 2025-04-22,23:25:49.000,112,11132414,-795,0,1745364348,12622.47101568999,66.4118976000027,54347.70366912 2025-04-22,23:25:50.000,112,11132366,-795,0,1745364349,12622.383443659994,66.48943803000293,54347.96219256 2025-04-22,23:25:51.000,112,11132435,-795,0,1745364350,12622.268926389988,66.58812585000123,54347.89232136 2025-04-22,23:25:52.000,112,11132460,-795,0,1745364351,12622.241981149993,66.74320671000169,54347.88533424 2025-04-22,23:25:53.000,112,11132405,-795,0,1745364352,12622.208299600003,66.91238583000086,54347.99712816001 2025-04-22,23:25:54.000,112,11132405,-795,0,1745364353,12622.289135319988,67.06041756000195,54347.88533424 2025-04-22,23:25:55.000,112,11132386,-795,0,1745364354,12622.329553179989,67.22254755000176,54347.93424408 2025-04-22,23:25:56.000,112,11132398,-795,0,1745364355,12622.417125209999,67.32123537000007,54347.89232136 2025-04-22,23:25:57.000,112,11132440,-795,0,1745364356,12622.55185140999,67.41287405999901,54347.89232136 2025-04-22,23:25:58.000,112,11132388,-795,0,1745364357,12622.625950819995,67.4974636199986,54348.10193496 2025-04-22,23:25:59.000,112,11132427,-795,0,1745364358,12622.828040119995,67.54680753000139,54348.05302512 2025-04-22,23:26:00.000,112,11132427,-795,0,1745364359,12622.989711559996,67.54680753000139,54348.13687056001 2025-04-22,23:26:01.000,112,11132391,-795,0,1745364360,12623.212009789997,67.51861101000395,54348.14385768001 2025-04-22,23:26:02.000,112,11132428,-795,0,1745364361,12623.407362780003,67.53975840000203,54348.05302512 2025-04-22,23:26:03.000,112,11132461,-795,0,1745364362,12623.542088979993,67.51156188000459,54348.01808952001 2025-04-22,23:26:04.000,112,11132413,-795,0,1745364363,12623.569034219989,67.49041448999924,54347.89232136 2025-04-22,23:26:05.000,112,11132392,-795,0,1745364364,12623.643133629994,67.45516884000244,54347.92725696001 2025-04-22,23:26:06.000,112,11132388,-795,0,1745364365,12623.609452079989,67.44811971000308,54347.92725696001 2025-04-22,23:26:07.000,112,11132442,-795,0,1745364366,12623.636397319999,67.41287405999901,54348.10892208 2025-04-22,23:26:08.000,112,11132449,-795,0,1745364367,12623.467989569988,67.44811971000308,54348.03206376 2025-04-22,23:26:09.000,112,11132446,-795,0,1745364368,12623.400626469993,67.45516884000244,54348.025076640006 2025-04-22,23:26:10.000,112,11132429,-795,0,1745364369,12623.353472299998,67.4974636199986,54348.06001224 2025-04-22,23:26:21.000,112,11132459,-795,0,1745364380,12622.403652589994,67.30713711000135,54347.4870684 2025-04-22,23:26:22.000,112,11132439,-795,0,1745364381,12622.289135319988,67.34238275999815,54347.50802976 2025-04-22,23:26:23.000,112,11132392,-795,0,1745364382,12622.181354359993,67.31418624000071,54347.73161760001 2025-04-22,23:26:24.000,112,11132402,-795,0,1745364383,12622.033155539997,67.39172667000093,54347.75257896 2025-04-22,23:26:25.000,112,11132430,-795,0,1745364384,12621.972528749997,67.45516884000244,54347.71764336 2025-04-22,23:26:26.000,112,11132434,-795,0,1745364385,12621.65592217999,67.53975840000203,54347.41021008 2025-04-22,23:26:27.000,112,11132439,-795,0,1745364386,12621.56161384,67.63844622000033,54347.19360936 2025-04-22,23:26:28.000,112,11132361,-795,0,1745364387,12621.58182277,67.73713403999864,54347.37527448001 2025-04-22,23:26:29.000,112,11132433,-795,0,1745364388,12621.56161384,67.77237969000271,54347.284441920005 2025-04-22,23:26:30.000,112,11132406,-795,0,1745364389,12621.548141219995,67.83582186000422,54347.3123904 2025-04-22,23:26:31.000,112,11132446,-795,0,1745364390,12621.58182277,67.8076253399995,54347.452132800005 2025-04-22,23:26:32.000,112,11132413,-795,0,1745364391,12621.67613110999,67.86401838000165,54347.452132800005 2025-04-22,23:26:33.000,112,11132434,-795,0,1745364392,12621.783912070001,67.86401838000165,54347.47309416001 2025-04-22,23:26:34.000,112,11132419,-795,0,1745364393,12621.905165650001,67.87106751000101,54347.61283656001 2025-04-22,23:26:35.000,112,11132428,-795,0,1745364394,12622.073573399997,67.86401838000165,54347.39623584001 2025-04-22,23:26:36.000,112,11132352,-795,0,1745364395,12622.120727569993,67.9204114200038,54347.37527448001 2025-04-22,23:26:37.000,112,11132374,-795,0,1745364396,12622.194826979998,67.90631315999781,54347.27046768 2025-04-22,23:26:38.000,112,11132417,-795,0,1745364397,12622.241981149993,67.90631315999781,54347.29142904 2025-04-22,23:26:39.000,112,11132446,-795,0,1745364398,12622.316080559998,67.94155881000188,54347.54296536001 2025-04-22,23:26:40.000,112,11132459,-795,0,1745364399,12622.356498419998,68.0684431500049,54347.68270776001 2025-04-22,23:26:41.000,112,11132395,-795,0,1745364400,12622.457543069999,68.09663967000233,54347.53597824 2025-04-22,23:26:42.000,112,11132442,-795,0,1745364401,12622.57206033999,68.09663967000233,54347.65475928 2025-04-22,23:26:43.000,112,11132416,-795,0,1745364402,12622.726995469995,68.04024663000018,54347.59886232 2025-04-22,23:26:44.000,112,11132387,-795,0,1745364403,12622.686577609995,67.9204114200038,54347.46610704001 2025-04-22,23:26:45.000,112,11132419,-795,0,1745364404,12622.646159749995,67.83582186000422,54347.44514568001 2025-04-22,23:26:46.000,112,11132437,-795,0,1745364405,12622.605741889995,67.77942882000207,54347.49405552001 2025-04-22,23:26:47.000,112,11132406,-795,0,1745364406,12622.59900558,67.69483926000248,54347.36130024 2025-04-22,23:26:48.000,112,11132439,-795,0,1745364407,12622.484488309994,67.62434796000161,54347.57790096 2025-04-22,23:26:49.000,112,11132467,-795,0,1745364408,12622.497960929999,67.6102497000029,54347.68270776001 2025-04-22,23:26:50.000,112,11132398,-795,0,1745364409,12622.477751999999,67.56795491999947,54347.66174640001 2025-04-22,23:27:01.000,112,11132402,-795,0,1745364420,12622.113991259997,67.30713711000135,54346.87220184001 2025-04-22,23:27:02.000,112,11132404,-795,0,1745364421,12622.201563289993,67.20844929000305,54347.09578968 2025-04-22,23:27:03.000,112,11132422,-795,0,1745364422,12622.201563289993,67.13795799000218,54347.22155784 2025-04-22,23:27:04.000,112,11132469,-795,0,1745364423,12622.154409119998,67.08156495000003,54347.42418432001 2025-04-22,23:27:05.000,112,11132432,-795,0,1745364424,12622.107254950002,67.07451582000067,54347.333351760004 2025-04-22,23:27:06.000,112,11132418,-795,0,1745364425,12622.093782329997,67.03222104000452,54347.34033888 2025-04-22,23:27:07.000,112,11132418,-795,0,1745364426,12622.087046020002,67.13090886000282,54347.43815856 2025-04-22,23:27:08.000,112,11132428,-795,0,1745364427,12622.113991259997,67.23664581000048,54347.12373816 2025-04-22,23:27:09.000,112,11132402,-795,0,1745364428,12622.093782329997,67.32828449999943,54346.96303440001 2025-04-22,23:27:10.000,112,11132433,-795,0,1745364429,12622.080309709992,67.48336535999988,54346.87220184001 2025-04-22,23:27:11.000,112,11132412,-795,0,1745364430,12622.107254950002,67.63139709000097,54346.79534352001 2025-04-22,23:27:12.000,112,11132403,-795,0,1745364431,12622.140936499993,67.73008490999928,54347.08880256001 2025-04-22,23:27:13.000,112,11132402,-795,0,1745364432,12622.228508529988,67.90631315999781,54347.116751040005 2025-04-22,23:27:14.000,112,11132445,-795,0,1745364433,12622.309344249988,68.08959054000297,54347.29142904 2025-04-22,23:27:15.000,112,11132416,-795,0,1745364434,12622.309344249988,68.20942574999935,54347.3123904 2025-04-22,23:27:16.000,112,11132413,-795,0,1745364435,12622.343025799993,68.35040835000109,54346.997970000004 2025-04-22,23:27:17.000,112,11132431,-795,0,1745364436,12622.450806759989,68.42794878000132,54346.93508592 2025-04-22,23:27:18.000,112,11132409,-795,0,1745364437,12622.55858772,68.4490961699994,54347.15168664 2025-04-22,23:27:19.000,112,11132446,-795,0,1745364438,12622.686577609995,68.39270313000452,54347.2425192 2025-04-22,23:27:20.000,112,11132427,-795,0,1745364439,12622.74046809,68.35040835000109,54347.57790096 2025-04-22,23:27:21.000,112,11132450,-795,0,1745364440,12622.78088595,68.25876966000214,54347.47309416001 2025-04-22,23:27:22.000,112,11132458,-795,0,1745364441,12622.915612149991,68.15303271000448,54347.54995248 2025-04-22,23:27:23.000,112,11132464,-795,0,1745364442,12622.96276632,68.07549228000426,54347.668733520004 2025-04-22,23:27:24.000,112,11132422,-795,0,1745364443,12623.030129419996,67.94155881000188,54347.43815856 2025-04-22,23:27:25.000,112,11132411,-795,0,1745364444,12623.050338349996,67.88516576999973,54347.34033888 2025-04-22,23:27:26.000,112,11132390,-795,0,1745364445,12622.956030009991,67.81467446999886,54347.29841616001 2025-04-22,23:27:27.000,112,11132444,-795,0,1745364446,12622.915612149991,67.744183169998,54347.31937752 2025-04-22,23:27:28.000,112,11132393,-795,0,1745364447,12622.8819306,67.68779013000312,54347.668733520004 2025-04-22,23:27:29.000,112,11132430,-795,0,1745364448,12622.73373177999,67.66664273999777,54347.72463048 2025-04-22,23:27:30.000,112,11132424,-795,0,1745364449,12622.57879665,67.61729883000226,54347.59187520001 2025-04-22,23:27:31.000,112,11132454,-795,0,1745364450,12622.356498419998,67.59615144000418,54347.46610704001 2025-04-22,23:27:32.000,112,11132361,-795,0,1745364451,12622.228508529988,67.58910231000482,54347.3123904 2025-04-22,23:27:33.000,112,11132410,-795,0,1745364452,12622.080309709992,67.53975840000203,54347.22155784 2025-04-22,23:27:34.000,112,11132429,-795,0,1745364453,12621.952319819997,67.51156188000459,54347.22155784 2025-04-22,23:27:35.000,112,11132457,-795,0,1745364454,12621.831066239996,67.50451274999796,54347.165660880004 2025-04-22,23:27:36.000,112,11132430,-795,0,1745364455,12621.69634003999,67.49041448999924,54347.172648 2025-04-22,23:27:37.000,112,11132425,-795,0,1745364456,12621.649185869996,67.48336535999988,54347.333351760004 2025-04-22,23:27:38.000,112,11132446,-795,0,1745364457,12621.669394799996,67.49041448999924,54347.32636464001 2025-04-22,23:27:39.000,112,11132449,-795,0,1745364458,12621.6020317,67.57500404999882,54347.27046768 2025-04-22,23:27:40.000,112,11132344,-795,0,1745364459,12621.58182277,67.70188839000184,54347.05386696 2025-04-22,23:27:41.000,112,11132415,-795,0,1745364460,12621.58182277,67.76533056000335,54346.83726624 2025-04-22,23:27:42.000,112,11132456,-795,0,1745364461,12621.57508645999,67.87811664000037,54346.96303440001 2025-04-22,23:27:43.000,112,11132464,-795,0,1745364462,12621.55487752999,68.03319750000082,54346.97002152001 2025-04-22,23:27:44.000,112,11132432,-795,0,1745364463,12621.568350149995,68.18122923000192,54347.15168664 2025-04-22,23:27:45.000,112,11132439,-795,0,1745364464,12621.55487752999,68.3010644399983,54347.24950632 2025-04-22,23:27:46.000,112,11132439,-795,0,1745364465,12621.527932289995,68.45614529999875,54347.32636464001 2025-04-22,23:27:47.000,112,11132439,-795,0,1745364466,12621.54140491,68.55483312000433,54347.29142904 2025-04-22,23:27:48.000,112,11132391,-795,0,1745364467,12621.57508645999,68.68876658999943,54347.24950632 2025-04-22,23:27:49.000,112,11132417,-795,0,1745364468,12621.65592217999,68.76630701999966,54347.12373816 2025-04-22,23:27:50.000,112,11132423,-795,0,1745364469,12621.68286742,68.84384744999988,54347.15867376001 2025-04-22,23:27:51.000,112,11132412,-795,0,1745364470,12621.736757899991,68.8720439700046,54347.067841200005 2025-04-22,23:27:52.000,112,11132435,-795,0,1745364471,12621.777175759991,68.93548613999883,54347.15168664 2025-04-22,23:27:53.000,112,11132421,-795,0,1745364472,12621.965792440002,68.93548613999883,54347.43815856 2025-04-22,23:27:54.000,112,11132428,-795,0,1745364473,12622.140936499993,69.01302656999906,54347.57790096 2025-04-22,23:27:55.000,112,11132441,-795,0,1745364474,12622.322816869993,69.0059774399997,54347.52899112 2025-04-22,23:27:56.000,112,11132355,-795,0,1745364475,12622.444070449994,69.0059774399997,54347.51501688001 2025-04-22,23:27:57.000,112,11132390,-795,0,1745364476,12622.55858772,69.02007569999842,54347.2425192 2025-04-22,23:27:58.000,112,11132402,-795,0,1745364477,12622.726995469995,69.04827222000313,54347.24950632 2025-04-22,23:27:59.000,112,11132414,-795,0,1745364478,12622.956030009991,68.94958440000482,54347.34732600001 2025-04-22,23:28:00.000,112,11132424,-795,0,1745364479,12623.043602040001,68.92843700999947,54347.24950632 2025-04-22,23:28:01.000,112,11132415,-795,0,1745364480,12623.104228830001,68.80155267000373,54347.452132800005 2025-04-22,23:28:02.000,112,11132468,-795,0,1745364481,12623.198537169992,68.75220876000094,54347.43117144 2025-04-22,23:28:03.000,112,11132390,-795,0,1745364482,12623.346735990002,68.60417702999985,54347.5569396 2025-04-22,23:28:04.000,112,11132380,-795,0,1745364483,12623.272636579997,68.52663659999962,54347.354313120006 2025-04-22,23:28:05.000,112,11132441,-795,0,1745364484,12623.353472299998,68.40680139000324,54347.15168664 2025-04-22,23:28:06.000,112,11132394,-795,0,1745364485,12623.339999679993,68.30811356999766,54347.15867376001 2025-04-22,23:28:07.000,112,11132399,-795,0,1745364486,12623.286109200002,68.18122923000192,54347.01194424001 2025-04-22,23:28:08.000,112,11132386,-795,0,1745364487,12623.185064550002,68.15303271000448,54346.97002152001 2025-04-22,23:28:09.000,112,11132417,-795,0,1745364488,12623.178328239992,68.0543448899989,54347.36130024 2025-04-22,23:28:10.000,112,11132445,-795,0,1745364489,12623.043602040001,68.06139401999826,54347.354313120006 2025-04-22,23:28:11.000,112,11132428,-795,0,1745364490,12622.908875839996,68.04024663000018,54347.12373816 2025-04-22,23:28:12.000,112,11132334,-795,0,1745364491,12622.726995469995,68.06139401999826,54347.19360936 2025-04-22,23:28:13.000,112,11132389,-795,0,1745364492,12622.57206033999,68.08959054000297,54347.00495712 2025-04-22,23:28:14.000,112,11132370,-795,0,1745364493,12622.430597829989,68.18122923000192,54346.949060160005 2025-04-22,23:28:15.000,112,11132397,-795,0,1745364494,12622.363234729994,68.19532749000064,54346.91412456 2025-04-22,23:28:16.000,112,11132419,-795,0,1745364495,12622.181354359993,68.3010644399983,54346.80233064001 2025-04-22,23:28:17.000,112,11132414,-795,0,1745364496,12622.113991259997,68.28696617999958,54346.9280988 2025-04-22,23:28:18.000,112,11132459,-755,0,1745364497,12622.039891849992,68.34335922000173,54346.87220184001 2025-04-22,23:28:19.000,112,11132443,-795,0,1745364498,12622.066837090002,68.38565399999788,54347.17963512001 2025-04-22,23:28:20.000,112,11132416,-795,0,1745364499,12622.033155539997,68.42794878000132,54347.1027768 2025-04-22,23:28:21.000,112,11132425,-795,0,1745364500,12621.999473989992,68.49844008000218,54346.64162688 2025-04-22,23:28:22.000,112,11132421,-795,0,1745364501,12622.066837090002,68.50548921000154,54346.683549600006 2025-04-22,23:28:23.000,112,11132400,-795,0,1745364502,12622.147672810002,68.52663659999962,54346.648614 2025-04-22,23:28:24.000,112,11132406,-795,0,1745364503,12622.201563289993,68.53368572999898,54346.80233064001 2025-04-22,23:28:25.000,112,11132474,-795,0,1745364504,12622.302607939993,68.57598051000241,54346.97700864 2025-04-22,23:28:26.000,112,11132420,-795,0,1745364505,12622.336289489998,68.53368572999898,54346.9280988 2025-04-22,23:28:27.000,112,11132400,-795,0,1745364506,12622.363234729994,68.56188225000369,54346.89316320001 2025-04-22,23:28:28.000,112,11132404,-795,0,1745364507,12622.430597829989,68.58302964000177,54346.95604728 2025-04-22,23:28:29.000,112,11132440,-795,0,1745364508,12622.49122461999,68.59007877000113,54346.71149808 2025-04-22,23:28:30.000,112,11132438,-795,0,1745364509,12622.55185140999,68.6112261599992,54346.73944656 2025-04-22,23:28:31.000,112,11132400,-795,0,1745364510,12622.51143354999,68.60417702999985,54346.64162688 2025-04-22,23:28:32.000,112,11132459,-795,0,1745364511,12622.53164247999,68.56188225000369,54346.613678400005 2025-04-22,23:28:33.000,112,11132468,-795,0,1745364512,12622.59900558,68.53368572999898,54346.77438216001 2025-04-22,23:28:34.000,112,11132471,-795,0,1745364513,12622.63268712999,68.51958747000026,54347.06085408001 2025-04-22,23:28:35.000,112,11132430,-795,0,1745364514,12622.67310498999,68.55483312000433,54347.00495712 2025-04-22,23:28:36.000,112,11132409,-795,0,1745364515,12622.72025916,68.55483312000433,54347.05386696 2025-04-22,23:28:37.000,112,11132470,-795,0,1745364516,12622.65289605999,68.58302964000177,54346.80233064001 2025-04-22,23:28:38.000,112,11132416,-795,0,1745364517,12622.73373177999,68.59007877000113,54346.77438216001 2025-04-22,23:28:39.000,112,11132463,-795,0,1745364518,12622.848249049996,68.60417702999985,54346.80931776 2025-04-22,23:28:40.000,112,11132438,-795,0,1745364519,12622.87519428999,68.6112261599992,54346.83726624 2025-04-22,23:28:41.000,112,11132415,-795,0,1745364520,12622.94255739,68.6112261599992,54346.75342080001 2025-04-22,23:28:42.000,112,11132420,-795,0,1745364521,12622.98297525,68.61827528999856,54346.9280988 2025-04-22,23:28:43.000,112,11132471,-795,0,1745364522,12623.117701449992,68.63237355000456,54347.08181544 2025-04-22,23:28:44.000,112,11132444,-795,0,1745364523,12623.178328239992,68.63942268000392,54347.067841200005 2025-04-22,23:28:45.000,112,11132451,-795,0,1745364524,12623.259163959992,68.67466833000071,54346.997970000004 2025-04-22,23:28:46.000,112,11132434,-795,0,1745364525,12623.259163959992,68.64647181000328,54346.65560112001 2025-04-22,23:28:47.000,112,11132425,-795,0,1745364526,12623.238955029992,68.64647181000328,54346.59271704 2025-04-22,23:28:48.000,112,11132450,-795,0,1745364527,12623.272636579997,68.67466833000071,54346.7184852 2025-04-22,23:28:49.000,112,11132453,-795,0,1745364528,12623.306318130002,68.68171746000007,54346.69752384 2025-04-22,23:28:50.000,112,11132444,-795,0,1745364529,12623.198537169992,68.62532441999792,54346.830279120004 2025-04-22,23:28:51.000,112,11132424,-795,0,1745364530,12623.164855620002,68.60417702999985,54346.683549600006 2025-04-22,23:28:52.000,112,11132455,-795,0,1745364531,12623.097492519992,68.63237355000456,54346.71149808 2025-04-22,23:28:53.000,112,11132458,-795,0,1745364532,12623.178328239992,68.58302964000177,54346.683549600006 2025-04-22,23:28:54.000,112,11132433,-795,0,1745364533,12623.158119309992,68.55483312000433,54346.4040648 2025-04-22,23:28:55.000,112,11132435,-795,0,1745364534,12623.171591929997,68.55483312000433,54346.39009056001 2025-04-22,23:28:56.000,112,11132443,-795,0,1745364535,12623.110965139997,68.56188225000369,54346.28528376 2025-04-22,23:28:57.000,112,11132462,-795,0,1745364536,12623.137910379992,68.61827528999856,54346.35515496 2025-04-22,23:28:58.000,112,11132436,-795,0,1745364537,12623.191800859997,68.63237355000456,54346.7184852 2025-04-22,23:28:59.000,112,11132427,-795,0,1745364538,12623.313054439997,68.68171746000007,54346.75342080001 2025-04-22,23:29:00.000,112,11132467,-795,0,1745364539,12623.306318130002,68.68171746000007,54346.613678400005 2025-04-22,23:29:01.000,112,11132417,-795,0,1745364540,12623.313054439997,68.69581571999879,54346.36912920001 2025-04-22,23:29:02.000,112,11132390,-795,0,1745364541,12623.569034219989,68.62532441999792,54346.48791024001 2025-04-22,23:29:03.000,112,11132477,-795,0,1745364542,12623.717233039999,68.57598051000241,54346.70451096001 2025-04-22,23:29:04.000,112,11132455,-795,0,1745364543,12623.83175030999,68.5125383400009,54346.74643368 2025-04-22,23:29:05.000,112,11132426,-795,0,1745364544,12623.89237709999,68.38565399999788,54346.7883564 2025-04-22,23:29:06.000,112,11132383,-795,0,1745364545,12623.946267579995,68.32221183000365,54347.0329056 2025-04-22,23:29:07.000,112,11132461,-795,0,1745364546,12624.047312229995,68.2658187900015,54347.116751040005 2025-04-22,23:29:08.000,112,11132462,-795,0,1745364547,12624.047312229995,68.19532749000064,54347.13072528001 2025-04-22,23:29:09.000,112,11132437,-795,0,1745364548,12624.11467532999,68.13893444999849,54347.08181544 2025-04-22,23:29:10.000,112,11132438,-795,0,1745364549,12624.09446639999,68.07549228000426,54346.73944656 2025-04-22,23:29:11.000,112,11132435,-795,0,1745364550,12624.05404853999,68.06139401999826,54346.74643368 2025-04-22,23:29:12.000,112,11132423,-795,0,1745364551,12624.02036699,68.03319750000082,54346.732459440005 2025-04-22,23:29:13.000,112,11132416,-795,0,1745364552,12624.067521159996,68.02614837000147,54346.900150320005 2025-04-22,23:29:14.000,112,11132442,-795,0,1745364553,12624.02036699,68.00500098000339,54347.02591848 2025-04-22,23:29:15.000,112,11132422,-795,0,1745364554,12623.926058649995,68.03319750000082,54347.067841200005 2025-04-22,23:29:16.000,112,11132423,-795,0,1745364555,12623.77112351999,68.03319750000082,54346.949060160005 2025-04-22,23:29:17.000,112,11132348,-795,0,1745364556,12623.77112351999,68.02614837000147,54346.95604728 2025-04-22,23:29:18.000,112,11132422,-795,0,1745364557,12623.656606249999,68.03319750000082,54346.781369280005 2025-04-22,23:29:19.000,112,11132443,-795,0,1745364558,12623.508407429988,68.06139401999826,54346.64162688 2025-04-22,23:29:20.000,112,11132456,-795,0,1745364559,12623.407362780003,68.03319750000082,54346.648614 2025-04-22,23:29:21.000,112,11132414,-795,0,1745364560,12623.353472299998,68.09663967000233,54346.63463976001 2025-04-22,23:29:22.000,112,11132442,-795,0,1745364561,12623.265900270002,68.0543448899989,54346.82329200001 2025-04-22,23:29:23.000,112,11132431,-795,0,1745364562,12623.218746099992,68.09663967000233,54346.96303440001 2025-04-22,23:29:24.000,112,11132417,-795,0,1745364563,12623.158119309992,68.08254141000361,54346.93508592 2025-04-22,23:29:25.000,112,11132430,-795,0,1745364564,12623.097492519992,68.18827836000128,54346.8582276 2025-04-22,23:29:26.000,112,11132411,-795,0,1745364565,12623.057074659991,68.24467140000343,54346.473936 2025-04-22,23:29:27.000,112,11132447,-795,0,1745364566,12623.043602040001,68.32926096000301,54346.45297464 2025-04-22,23:29:28.000,112,11132436,-795,0,1745364567,12623.063810970001,68.44204704000003,54346.48092312 2025-04-22,23:29:29.000,112,11132430,-795,0,1745364568,12623.104228830001,68.5477839899977,54346.62765264001 2025-04-22,23:29:30.000,112,11132429,-795,0,1745364569,12623.124437760001,68.57598051000241,54346.648614 2025-04-22,23:29:31.000,112,11132429,-795,0,1745364570,12623.009920489996,68.75220876000094,54346.55778144001 2025-04-22,23:29:32.000,112,11132407,-795,0,1745364571,12623.171591929997,68.76630701999966,54346.830279120004 2025-04-22,23:29:33.000,112,11132422,-795,0,1745364572,12623.144646690002,68.84384744999988,54346.77438216001 2025-04-22,23:29:34.000,112,11132422,-795,0,1745364573,12623.205273480002,68.92843700999947,54346.732459440005 2025-04-22,23:29:35.000,112,11132496,-795,0,1745364574,12623.225482410002,68.98483005000162,54346.5438072 2025-04-22,23:29:36.000,112,11132457,-795,0,1745364575,12623.286109200002,68.99892831000034,54346.58572992001 2025-04-22,23:29:37.000,112,11132412,-795,0,1745364576,12623.259163959992,68.97778092000226,54346.38310344 2025-04-22,23:29:38.000,112,11132387,-795,0,1745364577,12623.380417539993,68.99187918000098,54346.48791024001 2025-04-22,23:29:39.000,112,11132433,-795,0,1745364578,12623.569034219989,69.01302656999906,54346.87220184001 2025-04-22,23:29:40.000,112,11132407,-795,0,1745364579,12623.636397319999,68.94958440000482,54346.87918896 2025-04-22,23:29:41.000,112,11132418,-795,0,1745364580,12623.676815179999,68.97778092000226,54346.781369280005 2025-04-22,23:29:42.000,112,11132440,-795,0,1745364581,12623.81154137999,68.94958440000482,54346.77438216001 2025-04-22,23:29:43.000,112,11132466,-795,0,1745364582,12623.89911341,68.93548613999883,54346.59970416 2025-04-22,23:29:44.000,112,11132428,-795,0,1745364583,12624.05404853999,68.91433875000075,54346.8582276 2025-04-22,23:29:45.000,112,11132451,-795,0,1745364584,12624.05404853999,68.8720439700046,54346.91412456 2025-04-22,23:29:46.000,112,11132462,-795,0,1745364585,12624.09446639999,68.76630701999966,54346.87220184001 2025-04-22,23:29:47.000,112,11132453,-795,0,1745364586,12623.99342174999,68.70991398000479,54347.05386696 2025-04-22,23:29:48.000,112,11132413,-795,0,1745364587,12623.89911341,68.60417702999985,54347.07482832 2025-04-22,23:29:49.000,112,11132430,-795,0,1745364588,12623.77785983,68.53368572999898,54347.018931360006 2025-04-22,23:29:50.000,112,11132450,-795,0,1745364589,12623.670078869989,68.46319442999811,54346.97700864 2025-04-22,23:29:51.000,112,11132470,-795,0,1745364590,12623.441044329993,68.39975226000388,54346.60669128001 2025-04-22,23:29:52.000,112,11132524,-795,0,1745364591,12623.265900270002,68.36450660999981,54346.55778144001 2025-04-22,23:29:53.000,112,11132431,-795,0,1745364592,12623.070547279996,68.32926096000301,54346.515858720006 2025-04-22,23:29:54.000,112,11132429,-795,0,1745364593,12622.94255739,68.30811356999766,54346.515858720006 2025-04-22,23:29:55.000,112,11132451,-795,0,1745364594,12622.726995469995,68.37155573999917,54346.64162688 2025-04-22,23:29:56.000,112,11132401,-795,0,1745364595,12622.55185140999,68.37860486999853,54346.57175568 2025-04-22,23:29:57.000,112,11132441,-795,0,1745364596,12622.329553179989,68.4772926900041,54346.41105192 2025-04-22,23:29:58.000,112,11132436,-795,0,1745364597,12622.221772219993,68.53368572999898,54346.42502616 2025-04-22,23:29:59.000,112,11132488,-795,0,1745364598,12622.181354359993,68.68876658999943,54346.22239968001 2025-04-22,23:30:00.000,112,11132417,-795,0,1745364599,12622.087046020002,68.79450354000437,54346.159515600004 2025-04-22,23:30:01.000,112,11132437,-795,0,1745364600,12621.959056129992,68.95663353000418,54346.15252848001 2025-04-22,23:30:02.000,112,11132425,-795,0,1745364601,12621.965792440002,69.04122309000377,54346.11759288 2025-04-22,23:30:03.000,112,11132430,-795,0,1745364602,12621.918638269992,69.17515655999887,54346.48791024001 2025-04-22,23:30:04.000,112,11132421,-795,0,1745364603,12621.871484099996,69.23859873000038,54346.52983296 2025-04-22,23:30:05.000,112,11132403,-795,0,1745364604,12621.844538860001,69.33023741999932,54346.515858720006 2025-04-22,23:30:06.000,112,11132414,-795,0,1745364605,12621.770439449996,69.4148269799989,54346.39009056001 2025-04-22,23:30:07.000,112,11132434,-795,0,1745364606,12621.74349421,69.47122002000106,54346.16650272 2025-04-22,23:30:08.000,112,11132461,-795,0,1745364607,12621.750230519996,69.55580958000064,54346.28528376 2025-04-22,23:30:09.000,112,11132463,-795,0,1745364608,12621.68286742,69.56285871,54346.31323224 2025-04-22,23:30:10.000,112,11132418,-795,0,1745364609,12621.59529538999,69.54876045000128,54346.28528376 2025-04-22,23:30:11.000,112,11132431,-795,0,1745364610,12621.527932289995,69.57695696999872,54346.35515496 2025-04-22,23:30:12.000,112,11132432,-795,0,1745364611,12621.447096569995,69.61220262000279,54346.4040648 2025-04-22,23:30:13.000,112,11132385,-795,0,1745364612,12621.35952454,69.58400609999808,54346.41105192 2025-04-22,23:30:14.000,112,11132463,-795,0,1745364613,12621.265216199994,69.63335001000087,54346.45996176001 2025-04-22,23:30:15.000,112,11132448,-795,0,1745364614,12621.224798339994,69.64039914000023,54346.1944512 2025-04-22,23:30:16.000,112,11132450,-795,0,1745364615,12621.117017379998,69.69679218000238,54346.10361864001 2025-04-22,23:30:17.000,112,11132454,-795,0,1745364616,12621.049654279988,69.68974305000302,54346.110605760005 2025-04-22,23:30:18.000,112,11132430,-795,0,1745364617,12621.036181659998,69.64744826999959,54346.22239968001 2025-04-22,23:30:19.000,112,11132470,-795,0,1745364618,12620.982291179993,69.62630088000151,54346.38310344 2025-04-22,23:30:20.000,112,11132402,-795,0,1745364619,12620.813883429997,69.61220262000279,54346.39009056001 2025-04-22,23:30:31.000,112,11132440,-795,0,1745364630,12620.248033389995,68.58302964000177,54345.57259752 2025-04-22,23:30:32.000,112,11132429,-795,0,1745364631,12620.059416709999,68.4772926900041,54345.43285512001 2025-04-22,23:30:33.000,112,11132454,-795,0,1745364632,12619.884272649993,68.36450660999981,54345.390932400005 2025-04-22,23:30:34.000,112,11132465,-795,0,1745364633,12619.695655969997,68.2658187900015,54345.41888088 2025-04-22,23:30:35.000,112,11132489,-795,0,1745364634,12619.426203570001,68.20237662,54345.28612560001 2025-04-22,23:30:36.000,112,11132431,-795,0,1745364635,12619.18369641,68.11073793000105,54345.51670056 2025-04-22,23:30:37.000,112,11132460,-795,0,1745364636,12619.028761279995,68.06139401999826,54345.460803600006 2025-04-22,23:30:38.000,112,11132414,-795,0,1745364637,12618.779517809999,68.11073793000105,54345.321061200004 2025-04-22,23:30:39.000,112,11132455,-795,0,1745364638,12618.611110059988,68.09663967000233,54345.27913848 2025-04-22,23:30:40.000,112,11132408,-795,0,1745364639,12618.462911239993,68.24467140000343,54345.19529304001 2025-04-22,23:30:41.000,112,11132476,-795,0,1745364640,12618.409020760002,68.33631009000237,54345.02061504 2025-04-22,23:30:42.000,112,11132474,-795,0,1745364641,12618.314712419997,68.43499791000067,54345.09048624 2025-04-22,23:30:43.000,112,11132472,-795,0,1745364642,12618.334921349997,68.56188225000369,54345.1813188 2025-04-22,23:30:44.000,112,11132451,-795,0,1745364643,12618.254085629997,68.68876658999943,54345.37695816 2025-04-22,23:30:45.000,112,11132489,-795,0,1745364644,12618.247349320001,68.78745440999774,54345.36997104 2025-04-22,23:30:46.000,112,11132445,-795,0,1745364645,12618.132832049996,68.95663353000418,54345.21625440001 2025-04-22,23:30:47.000,112,11132462,-795,0,1745364646,12618.139568359991,69.05532135000249,54345.223241520005 2025-04-22,23:30:48.000,112,11132455,-795,0,1745364647,12618.166513600001,69.18925482000486,54345.04856352001 2025-04-22,23:30:49.000,112,11132451,-795,0,1745364648,12618.159777289991,69.28794264000317,54344.99266656 2025-04-22,23:30:50.000,112,11132461,-795,0,1745364649,12618.02505109,69.37253220000275,54344.77606584 2025-04-22,23:30:51.000,112,11132431,-795,0,1745364650,12618.08567788,69.43597437000426,54344.84593704 2025-04-22,23:30:52.000,112,11132457,-795,0,1745364651,12618.04526002,69.4289252400049,54345.06253776 2025-04-22,23:30:53.000,112,11132440,-795,0,1745364652,12617.950951679995,69.40777784999955,54344.9717052 2025-04-22,23:30:54.000,112,11132444,-795,0,1745364653,12617.86337965,69.50646566999785,54344.99965368001 2025-04-22,23:30:55.000,112,11132456,-795,0,1745364654,12617.85664333999,69.60515349000343,54345.1114476 2025-04-22,23:30:56.000,112,11132451,-795,0,1745364655,12617.81622547999,69.76728348000324,54344.94375672 2025-04-22,23:30:57.000,112,11132428,-795,0,1745364656,12617.78254393,69.85187304000283,54344.838949920006 2025-04-22,23:30:58.000,112,11132408,-795,0,1745364657,12617.78254393,69.92941347000306,54344.838949920006 2025-04-22,23:30:59.000,112,11132421,-795,0,1745364658,12617.870115959995,69.97170824999921,54344.9717052 2025-04-22,23:31:00.000,112,11132448,-795,0,1745364659,12617.80275286,70.03515042000072,54345.1114476 2025-04-22,23:31:01.000,112,11132440,-795,0,1745364660,12617.809489169995,70.10564172000159,54344.957730960006 2025-04-22,23:31:02.000,112,11132402,-795,0,1745364661,12617.80275286,70.10564172000159,54344.85991128001 2025-04-22,23:31:03.000,112,11132460,-795,0,1745364662,12617.930742749995,70.14793649999774,54344.790040080006 2025-04-22,23:31:04.000,112,11132449,-795,0,1745364663,12617.95768798999,70.1690838900031,54344.71318176001 2025-04-22,23:31:05.000,112,11132444,-795,0,1745364664,12618.058732639991,70.15498563000438,54344.61536208001 2025-04-22,23:31:06.000,112,11132448,-795,0,1745364665,12618.10588681,70.11269085000094,54344.53151664 2025-04-22,23:31:07.000,112,11132407,-795,0,1745364666,12618.132832049996,70.02810129000136,54344.35683864001 2025-04-22,23:31:08.000,112,11132421,-795,0,1745364667,12618.092414189996,69.92941347000306,54344.59440072001 2025-04-22,23:31:09.000,112,11132458,-795,0,1745364668,12618.031787399996,69.86597130000155,54344.482606800004 2025-04-22,23:31:10.000,112,11132400,-795,0,1745364669,12617.90379751,69.95056086000113,54344.454658320006 2025-04-22,23:31:11.000,112,11132445,-795,0,1745364670,12617.86337965,70.04219955000008,54344.34985152 2025-04-22,23:31:12.000,112,11132427,-795,0,1745364671,12617.890324889995,70.08449433000351,54344.12626368 2025-04-22,23:31:13.000,112,11132432,-795,0,1745364672,12617.890324889995,70.02810129000136,54344.11228944001 2025-04-22,23:31:14.000,112,11132422,-795,0,1745364673,12617.95768798999,69.93646260000241,54344.21010912001 2025-04-22,23:31:15.000,112,11132463,-795,0,1745364674,12618.00484216,69.85892217000219,54344.30094168 2025-04-22,23:31:16.000,112,11132432,-795,0,1745364675,12617.9644243,69.78138174000196,54344.454658320006 2025-04-22,23:31:17.000,112,11132418,-795,0,1745364676,12617.89706119999,69.63335001000087,54344.39876136 2025-04-22,23:31:18.000,112,11132370,-795,0,1745364677,12617.85664333999,69.55580958000064,54344.3428644 2025-04-22,23:31:19.000,112,11132417,-795,0,1745364678,12617.930742749995,69.49941653999849,54344.40574848001 2025-04-22,23:31:20.000,112,11132433,-795,0,1745364679,12617.930742749995,69.42187610999827,54344.217096240005 2025-04-22,23:31:21.000,112,11132425,-795,0,1745364680,12617.80275286,69.35843394000403,54343.762933440004 2025-04-22,23:31:22.000,112,11132439,-795,0,1745364681,12617.90379751,69.2808935100038,54344.02145688001 2025-04-22,23:31:23.000,112,11132441,-795,0,1745364682,12617.9644243,69.21040221000294,54343.951585680006 2025-04-22,23:31:24.000,112,11132439,-715,0,1745364683,12617.91727012999,69.11171439000464,54344.09132808001 2025-04-22,23:31:25.000,112,11132465,-795,0,1745364684,12617.90379751,69.03417396000441,54344.10530232 2025-04-22,23:31:26.000,112,11132444,-795,0,1745364685,12617.80275286,68.99892831000034,54343.96555992 2025-04-22,23:31:27.000,112,11132430,-795,0,1745364686,12617.78254393,68.95663353000418,54343.9585728 2025-04-22,23:31:28.000,112,11132476,-795,0,1745364687,12617.80275286,68.94958440000482,54343.84677888 2025-04-22,23:31:29.000,112,11132401,-795,0,1745364688,12617.79601654999,68.89319136000267,54343.85376600001 2025-04-22,23:31:30.000,112,11132414,-795,0,1745364689,12617.708444519994,68.86499483999796,54343.74197208 2025-04-22,23:31:31.000,112,11132412,-795,0,1745364690,12617.627608799994,68.8579457099986,54343.68607512001 2025-04-22,23:31:32.000,112,11132400,-795,0,1745364691,12617.593927249989,68.83679832000053,54343.76992056 2025-04-22,23:31:33.000,112,11132429,-795,0,1745364692,12617.580454629999,68.84384744999988,54343.979534160004 2025-04-22,23:31:34.000,112,11132427,-795,0,1745364693,12617.486146289993,68.8579457099986,54343.92363720001 2025-04-22,23:31:35.000,112,11132412,-795,0,1745364694,12617.465937359993,68.94958440000482,54343.92363720001 2025-04-22,23:31:36.000,112,11132421,-795,0,1745364695,12617.391837949988,68.9707317900029,54343.83979176 2025-04-22,23:31:37.000,112,11132444,-795,0,1745364696,12617.371629019988,69.06237048000185,54343.72101072 2025-04-22,23:31:38.000,112,11132381,-795,0,1745364697,12617.371629019988,69.09761612999864,54343.8887016 2025-04-22,23:31:39.000,112,11132434,-795,0,1745364698,12617.304265919993,69.18925482000486,54343.77690768001 2025-04-22,23:31:40.000,112,11132399,-795,0,1745364699,12617.223430199992,69.2808935100038,54343.8887016 2025-04-22,23:31:41.000,112,11132455,-795,0,1745364700,12617.075231379997,69.42187610999827,54343.87472736001 2025-04-22,23:31:42.000,112,11132427,-795,0,1745364701,12617.061758759992,69.56990783999936,54343.97254704001 2025-04-22,23:31:43.000,112,11132467,-795,0,1745364702,12617.041549829992,69.74613608999789,54343.89568872 2025-04-22,23:31:44.000,112,11132449,-795,0,1745364703,12617.061758759992,69.90121694999834,54343.89568872 2025-04-22,23:31:45.000,112,11132426,-795,0,1745364704,12617.034813519997,70.13383823999902,54343.832804640006 2025-04-22,23:31:46.000,112,11132459,-795,0,1745364705,12617.081967689992,70.32416475000355,54343.8188304 2025-04-22,23:31:47.000,112,11132473,-795,0,1745364706,12617.014604589996,70.44399995999993,54343.63017816 2025-04-22,23:31:48.000,112,11132426,-795,0,1745364707,12617.189748650002,70.58498256000166,54343.8887016 2025-04-22,23:31:49.000,112,11132457,-795,0,1745364708,12617.277320679998,70.69776863999869,54344.09132808001 2025-04-22,23:31:50.000,112,11132468,-795,0,1745364709,12617.364892709993,70.81055472000298,54344.16119928001 2025-04-22,23:31:51.000,112,11132429,-795,0,1745364710,12617.452464739988,70.88809515000321,54344.03543112 2025-04-22,23:31:52.000,112,11132440,-795,0,1745364711,12617.600663559999,70.90924254000129,54343.97254704001 2025-04-22,23:31:53.000,112,11132489,-795,0,1745364712,12617.809489169995,70.87399689000449,54343.90267584001 2025-04-22,23:31:54.000,112,11132465,-795,0,1745364713,12617.90379751,70.85284949999914,54343.85376600001 2025-04-22,23:31:55.000,112,11132474,-795,0,1745364714,12618.139568359991,70.7612108100002,54343.8887016 2025-04-22,23:31:56.000,112,11132405,-795,0,1745364715,12618.166513600001,70.64137560000381,54343.84677888 2025-04-22,23:31:57.000,112,11132438,-795,0,1745364716,12618.220404079992,70.54973691000487,54343.82581752001 2025-04-22,23:31:58.000,112,11132459,-795,0,1745364717,12618.287767180002,70.35941040000034,54343.77690768001 2025-04-22,23:31:59.000,112,11132463,-795,0,1745364718,12618.382075519992,70.2325260600046,54343.8887016 2025-04-22,23:32:00.000,112,11132444,-795,0,1745364719,12618.422493379992,70.04219955000008,54343.86774024 2025-04-22,23:32:01.000,112,11132431,-795,0,1745364720,12618.395548139997,69.92941347000306,54343.50441 2025-04-22,23:32:02.000,112,11132453,-795,0,1745364721,12618.435965999997,69.75318522000453,54343.51838424001 2025-04-22,23:32:03.000,112,11132426,-795,0,1745364722,12618.483120169993,69.65449739999895,54343.62319104 2025-04-22,23:32:04.000,112,11132424,-795,0,1745364723,12618.388811830002,69.49236740999913,54343.53934560001 2025-04-22,23:32:05.000,112,11132445,-795,0,1745364724,12618.314712419997,69.40072872000019,54343.70703648001 2025-04-22,23:32:06.000,112,11132423,-795,0,1745364725,12618.146304670001,69.30909003000124,54343.58126832 2025-04-22,23:32:07.000,112,11132463,-795,0,1745364726,12618.072205259996,69.2526969899991,54343.595242560004 2025-04-22,23:32:08.000,112,11132465,-795,0,1745364727,12618.03852370999,69.20335308000358,54343.68607512001 2025-04-22,23:32:09.000,112,11132464,-795,0,1745364728,12617.9644243,69.19630395000422,54343.52537136 2025-04-22,23:32:10.000,112,11132424,-795,0,1745364729,12617.870115959995,69.18220568999823,54343.51139712 2025-04-22,23:32:11.000,112,11132443,-795,0,1745364730,12617.620872489999,69.23859873000038,54343.162041120006 2025-04-22,23:32:12.000,112,11132450,-795,0,1745364731,12617.627608799994,69.19630395000422,54343.48344864 2025-04-22,23:32:13.000,112,11132497,-795,0,1745364732,12617.499618909998,69.26679524999781,54343.67210088 2025-04-22,23:32:14.000,112,11132433,-795,0,1745364733,12617.398574259998,69.30909003000124,54343.679088 2025-04-22,23:32:15.000,112,11132461,-795,0,1745364734,12617.236902819997,69.36548307000339,54343.56030696 2025-04-22,23:32:16.000,112,11132436,-795,0,1745364735,12617.135858169997,69.45712176000234,54343.56030696 2025-04-22,23:32:17.000,112,11132444,-795,0,1745364736,12617.068495070002,69.54876045000128,54343.31575776 2025-04-22,23:32:18.000,112,11132473,-795,0,1745364737,12617.055022449997,69.61925175000215,54343.378641840005 2025-04-22,23:32:19.000,112,11132463,-795,0,1745364738,12616.974186729996,69.68974305000302,54343.38562896 2025-04-22,23:32:20.000,112,11132428,-795,0,1745364739,12616.927032560001,69.73908695999853,54343.35069336001 2025-04-22,23:32:21.000,112,11132450,-795,0,1745364740,12616.77883373999,69.8095782599994,54343.40659032 2025-04-22,23:32:22.000,112,11132464,-795,0,1745364741,12616.67778908999,69.8730204300009,54343.50441 2025-04-22,23:32:23.000,112,11132434,-795,0,1745364742,12616.77883373999,69.90121694999834,54343.51838424001 2025-04-22,23:32:24.000,112,11132412,-795,0,1745364743,12616.873142079996,69.95056086000113,54343.65812664001 2025-04-22,23:32:25.000,112,11132452,-795,0,1745364744,12616.933768869996,70.021052160002,54343.50441 2025-04-22,23:32:26.000,112,11132452,-795,0,1745364745,12616.960714109991,70.06334693999815,54343.45550016 2025-04-22,23:32:27.000,112,11132439,-795,0,1745364746,12616.980923039991,70.09859259000223,54343.46947440001 2025-04-22,23:32:28.000,112,11132442,-795,0,1745364747,12617.135858169997,70.13383823999902,54343.60222968 2025-04-22,23:32:29.000,112,11132455,-795,0,1745364748,12617.223430199992,70.17613302000245,54343.67210088 2025-04-22,23:32:30.000,112,11132441,-795,0,1745364749,12617.391837949988,70.21137866999925,54343.832804640006 2025-04-22,23:32:31.000,112,11132433,-795,0,1745364750,12617.432255809988,70.25367345000268,54343.80485616001 2025-04-22,23:32:32.000,112,11132444,-795,0,1745364751,12617.587190939994,70.3030173599982,54343.7489592 2025-04-22,23:32:33.000,112,11132477,-795,0,1745364752,12617.668026659994,70.35941040000034,54343.51838424001 2025-04-22,23:32:34.000,112,11132506,-795,0,1745364753,12617.94421537,70.3664595299997,54343.63716528001 2025-04-22,23:32:35.000,112,11132457,-795,0,1745364754,12618.139568359991,70.39465605000441,54343.56030696 2025-04-22,23:32:36.000,112,11132413,-795,0,1745364755,12618.368602900002,70.40170518000377,54343.53235848 2025-04-22,23:32:37.000,112,11132465,-795,0,1745364756,12618.537010649998,70.35941040000034,54343.308770640004 2025-04-22,23:32:38.000,112,11132419,-795,0,1745364757,12618.691945779989,70.17613302000245,54343.53934560001 2025-04-22,23:32:39.000,112,11132456,-795,0,1745364758,12618.806463049994,70.06334693999815,54343.79088192 2025-04-22,23:32:40.000,112,11132442,-795,0,1745364759,12618.87382614999,69.99285564000456,54343.832804640006 2025-04-22,23:32:41.000,112,11132457,-795,0,1745364760,12618.867089839994,69.92941347000306,54343.881714480005 2025-04-22,23:32:42.000,112,11132471,-795,0,1745364761,12618.95466186999,69.88006956000027,54343.68607512001 2025-04-22,23:32:43.000,112,11132448,-795,0,1745364762,12618.99507972999,69.90121694999834,54343.79088192 2025-04-22,23:32:44.000,112,11132398,-795,0,1745364763,12618.947925559994,69.85187304000283,54343.811843280004 2025-04-22,23:32:45.000,112,11132356,-795,0,1745364764,12618.90077139,69.8095782599994,54343.70703648001 2025-04-22,23:32:46.000,112,11132447,-795,0,1745364765,12618.826671979994,69.76023435000388,54344.02145688001 2025-04-22,23:32:47.000,112,11132474,-795,0,1745364766,12618.644791609993,69.71793957000045,54343.90267584001 2025-04-22,23:32:48.000,112,11132462,-795,0,1745364767,12618.530274340003,69.73908695999853,54343.87472736001 2025-04-22,23:32:49.000,112,11132449,-795,0,1745364768,12618.462911239993,69.64039914000023,54344.05639248 2025-04-22,23:32:50.000,112,11132456,-795,0,1745364769,12618.368602900002,69.57695696999872,54343.76992056 2025-04-22,23:32:51.000,112,11132450,-795,0,1745364770,12618.186722530001,69.54171132000192,54343.58126832 2025-04-22,23:32:52.000,112,11132375,-795,0,1745364771,12618.119359429991,69.45007263000298,54343.55331984 2025-04-22,23:32:53.000,112,11132423,-795,0,1745364772,12618.051996329996,69.35138481000467,54343.53934560001 2025-04-22,23:32:54.000,112,11132423,-795,0,1745364773,12617.991369539996,69.25974611999845,54343.70703648001 2025-04-22,23:32:55.000,112,11132437,-795,0,1745364774,12617.89706119999,69.13286178000271,54343.762933440004 2025-04-22,23:32:56.000,112,11132437,-795,0,1745364775,12617.870115959995,69.11171439000464,54343.595242560004 2025-04-22,23:32:57.000,112,11132439,-755,0,1745364776,12617.83643440999,69.09761612999864,54343.65113952 2025-04-22,23:32:58.000,112,11132463,-795,0,1745364777,12617.88358858,69.104665259998,54343.45550016 2025-04-22,23:32:59.000,112,11132422,-795,0,1745364778,12617.84317072,69.12581265000335,54343.50441 2025-04-22,23:33:00.000,112,11132387,-795,0,1745364779,12617.849907029995,69.2174513400023,54343.44152592001 2025-04-22,23:33:01.000,112,11132453,-795,0,1745364780,12617.789280239995,69.30204090000188,54343.259860800004 2025-04-22,23:33:02.000,112,11132458,-795,0,1745364781,12617.809489169995,69.4289252400049,54343.37165472001 2025-04-22,23:33:03.000,112,11132469,-795,0,1745364782,12617.762335,69.50646566999785,54343.65113952 2025-04-22,23:33:04.000,112,11132423,-795,0,1745364783,12617.829698099995,69.66859565999766,54343.79786904 2025-04-22,23:33:05.000,112,11132413,-795,0,1745364784,12617.89706119999,69.7108904400011,54343.881714480005 2025-04-22,23:33:06.000,112,11132419,-795,0,1745364785,12617.84317072,69.90121694999834,54343.76992056 2025-04-22,23:33:07.000,112,11132461,-795,0,1745364786,12617.930742749995,69.95760999000049,54343.63716528001 2025-04-22,23:33:08.000,112,11132392,-795,0,1745364787,12617.99810584999,70.021052160002,54343.79786904 2025-04-22,23:33:09.000,112,11132431,-795,0,1745364788,12618.058732639991,70.06334693999815,54343.881714480005 2025-04-22,23:33:10.000,112,11132427,-795,0,1745364789,12618.08567788,69.99990477000392,54343.96555992 2025-04-22,23:33:11.000,112,11132484,-795,0,1745364790,12618.08567788,69.99990477000392,54344.147225040004 2025-04-22,23:33:12.000,112,11132469,-795,0,1745364791,12618.112623119996,69.95760999000049,54344.18914776001 2025-04-22,23:33:13.000,112,11132495,-795,0,1745364792,12618.206931460001,69.9082660799977,54344.32190304 2025-04-22,23:33:14.000,112,11132470,-795,0,1745364793,12618.213667769996,69.88006956000027,54344.37081288 2025-04-22,23:33:15.000,112,11132462,-795,0,1745364794,12618.307976110002,69.90121694999834,54344.32889016001 2025-04-22,23:33:16.000,112,11132395,-795,0,1745364795,12618.240613009992,69.88006956000027,54344.25203184 2025-04-22,23:33:17.000,112,11132400,-795,0,1745364796,12618.240613009992,69.85892217000219,54344.15421216 2025-04-22,23:33:18.000,112,11132370,-795,0,1745364797,12618.179986219991,69.88006956000027,54344.00748264 2025-04-22,23:33:19.000,112,11132423,-795,0,1745364798,12618.307976110002,69.79548000000068,54344.46863256 2025-04-22,23:33:20.000,112,11132443,-795,0,1745364799,12618.307976110002,69.81662738999876,54344.46863256 2025-04-22,23:33:21.000,112,11132435,-795,0,1745364800,12618.281030869992,69.79548000000068,54344.266006080004 2025-04-22,23:33:22.000,112,11132420,-795,0,1745364801,12618.375339209997,69.74613608999789,54344.4127356 2025-04-22,23:33:23.000,112,11132434,-795,0,1745364802,12618.409020760002,69.72498869999981,54343.9585728 2025-04-22,23:33:24.000,112,11132416,-795,0,1745364803,12618.543746959993,69.65449739999895,54344.14023792001 2025-04-22,23:33:25.000,112,11132460,-795,0,1745364804,12618.665000539993,69.56285871,54344.09132808001 2025-04-22,23:33:26.000,112,11132422,-795,0,1745364805,12618.705418399994,69.4641708900017,54344.07735384 2025-04-22,23:33:27.000,112,11132434,-795,0,1745364806,12618.786254119994,69.34433567999804,54344.02145688001 2025-04-22,23:33:28.000,112,11132464,-795,0,1745364807,12618.759308879999,69.2808935100038,54344.098315200004 2025-04-22,23:33:29.000,112,11132428,-795,0,1745364808,12618.91424400999,69.16810742999951,54344.30792880001 2025-04-22,23:33:30.000,112,11132463,-795,0,1745364809,12618.91424400999,69.07646874000056,54344.286967440006 2025-04-22,23:33:31.000,112,11132448,-795,0,1745364810,12618.786254119994,69.06237048000185,54343.79786904 2025-04-22,23:33:32.000,112,11132426,-795,0,1745364811,12618.83340828999,69.0694196100012,54343.97254704001 2025-04-22,23:33:33.000,112,11132384,-795,0,1745364812,12618.779517809999,69.11171439000464,54343.86075312 2025-04-22,23:33:34.000,112,11132454,-795,0,1745364813,12618.718891019998,69.16105830000015,54343.92363720001 2025-04-22,23:33:35.000,112,11132443,-795,0,1745364814,12618.644791609993,69.23154960000102,54343.89568872 2025-04-22,23:33:36.000,112,11132444,-795,0,1745364815,12618.476383859997,69.38663046000147,54344.05639248 2025-04-22,23:33:37.000,112,11132467,-795,0,1745364816,12618.469647550002,69.5276130600032,54344.09132808001 2025-04-22,23:33:38.000,112,11132443,-795,0,1745364817,12618.409020760002,69.70384131000174,54344.203122 2025-04-22,23:33:39.000,112,11132463,-795,0,1745364818,12618.449438620002,69.84482391000347,54344.23805760001 2025-04-22,23:33:40.000,112,11132438,-755,0,1745364819,12618.442702309992,70.04219955000008,54344.05639248 2025-04-22,23:33:41.000,112,11132432,-795,0,1745364820,12618.503329099993,70.20432953999989,54343.8887016 2025-04-22,23:33:42.000,112,11132454,-795,0,1745364821,12618.590901129988,70.35236127000098,54344.07036672001 2025-04-22,23:33:43.000,112,11132430,-795,0,1745364822,12618.792990429989,70.465147349998,54344.08434096 2025-04-22,23:33:44.000,112,11132447,-795,0,1745364823,12618.96139818,70.55678604000423,54344.503568160006 2025-04-22,23:33:45.000,112,11132446,-795,0,1745364824,12619.190432719995,70.62727733999782,54344.59440072001 2025-04-22,23:33:46.000,112,11132425,-795,0,1745364825,12619.372313089996,70.71186690000468,54344.61536208001 2025-04-22,23:33:47.000,112,11132407,-795,0,1745364826,12619.567666080002,70.75416168000083,54344.59440072001 2025-04-22,23:33:48.000,112,11132421,-795,0,1745364827,12619.816909549998,70.76825993999955,54344.503568160006 2025-04-22,23:33:49.000,112,11132444,-795,0,1745364828,12620.025735159994,70.8246529800017,54344.52452952001 2025-04-22,23:33:50.000,112,11132495,-795,0,1745364829,12620.167197669994,70.7894073300049,54344.61536208001 2025-04-22,23:33:51.000,112,11132445,-795,0,1745364830,12620.26150601,70.79645646000426,54344.5874136 2025-04-22,23:33:52.000,112,11132474,-795,0,1745364831,12620.34234173,70.78235819999827,54344.74811736 2025-04-22,23:33:53.000,112,11132461,-795,0,1745364832,12620.50401317,70.74711255000148,54344.9717052 2025-04-22,23:33:54.000,112,11132504,-795,0,1745364833,12620.632003059996,70.68367037999997,54345.16035744 2025-04-22,23:33:55.000,112,11132421,-795,0,1745364834,12620.672420919997,70.67662125000061,54345.16734456001 2025-04-22,23:33:56.000,112,11132448,-795,0,1745364835,12620.645475680001,70.62022820999846,54344.957730960006 2025-04-22,23:33:57.000,112,11132475,-795,0,1745364836,12620.625266750001,70.66957212000125,54344.80401432 2025-04-22,23:33:58.000,112,11132450,-795,0,1745364837,12620.605057820001,70.50039300000208,54344.85991128001 2025-04-22,23:33:59.000,112,11132442,-795,0,1745364838,12620.645475680001,70.47219648000464,54344.92978248001 2025-04-22,23:34:00.000,112,11132442,-795,0,1745364839,12620.611794129996,70.42990170000121,54345.04856352001 2025-04-22,23:34:01.000,112,11132455,-795,0,1745364840,12620.54443103,70.31711562000419,54345.08349912 2025-04-22,23:34:02.000,112,11132450,-795,0,1745364841,12620.510749479996,70.25367345000268,54345.04856352001 2025-04-22,23:34:03.000,112,11132489,-795,0,1745364842,12620.44338638,70.21137866999925,54345.104460480004 2025-04-22,23:34:04.000,112,11132464,-795,0,1745364843,12620.39623220999,70.18318215000181,54345.02061504 2025-04-22,23:34:05.000,112,11132435,-795,0,1745364844,12620.37602327999,70.22547692999797,54344.82497568 2025-04-22,23:34:06.000,112,11132432,-795,0,1745364845,12620.27497862999,70.24662432000332,54344.74113024001 2025-04-22,23:34:07.000,112,11132468,-795,0,1745364846,12620.207615529995,70.31006649000483,54344.66427192001 2025-04-22,23:34:08.000,112,11132468,-795,0,1745364847,12620.207615529995,70.37350865999906,54344.727156 2025-04-22,23:34:09.000,112,11132471,-795,0,1745364848,12620.24129708,70.44399995999993,54345.0415764 2025-04-22,23:34:10.000,112,11132454,-795,0,1745364849,12620.227824459995,70.5144912600008,54345.104460480004 2025-04-22,23:34:11.000,112,11132449,-795,0,1745364850,12620.16046136,70.62022820999846,54344.88087264001 2025-04-22,23:34:12.000,112,11132505,-795,0,1745364851,12620.20087922,70.7259651600034,54344.94375672 2025-04-22,23:34:13.000,112,11132447,-795,0,1745364852,12620.23456076999,70.81055472000298,54344.78305296001 2025-04-22,23:34:14.000,112,11132500,-795,0,1745364853,12620.288451249995,70.8598986299985,54344.73414312 2025-04-22,23:34:15.000,112,11132439,-795,0,1745364854,12620.349078039995,70.86694775999786,54344.71318176001 2025-04-22,23:34:16.000,112,11132443,-795,0,1745364855,12620.308660179995,70.87399689000449,54344.69222040001 2025-04-22,23:34:17.000,112,11132492,-795,0,1745364856,12620.3221328,70.88809515000321,54344.92978248001 2025-04-22,23:34:18.000,112,11132437,-795,0,1745364857,12620.450122689996,70.8598986299985,54344.95074384001 2025-04-22,23:34:19.000,112,11132440,-795,0,1745364858,12620.42317745,70.8598986299985,54345.0415764 2025-04-22,23:34:20.000,112,11132502,-795,0,1745364859,12620.429913759996,70.8246529800017,54344.92279536 2025-04-22,23:34:31.000,112,11132458,-795,0,1745364870,12621.33257929999,70.93038992999936,54344.54549088001 2025-04-22,23:34:32.000,112,11132456,-795,0,1745364871,12621.49425073999,70.93038992999936,54344.64331056001 2025-04-22,23:34:33.000,112,11132470,-755,0,1745364872,12621.669394799996,70.88104602000385,54344.77606584 2025-04-22,23:34:34.000,112,11132486,-795,0,1745364873,12621.844538860001,70.80350559000362,54345.13939608 2025-04-22,23:34:35.000,112,11132419,-795,0,1745364874,12621.837802549991,70.71891603000404,54345.0415764 2025-04-22,23:34:36.000,112,11132379,-795,0,1745364875,12621.938847199992,70.63432647000445,54345.153370320004 2025-04-22,23:34:37.000,112,11132472,-795,0,1745364876,12621.858011479992,70.57088430000294,54345.01362792 2025-04-22,23:34:38.000,112,11132432,-795,0,1745364877,12621.871484099996,70.58498256000166,54344.78305296001 2025-04-22,23:34:39.000,112,11132463,-795,0,1745364878,12621.891693029997,70.56383517000359,54344.887859760005 2025-04-22,23:34:40.000,112,11132465,-795,0,1745364879,12621.750230519996,70.66957212000125,54344.85991128001 2025-04-22,23:34:41.000,112,11132443,-795,0,1745364880,12621.628976939995,70.7259651600034,54344.70619464 2025-04-22,23:34:42.000,112,11132435,-795,0,1745364881,12621.56161384,70.76825993999955,54344.95074384001 2025-04-22,23:34:43.000,112,11132428,-795,0,1745364882,12621.467305499995,70.91629167000065,54345.06253776 2025-04-22,23:34:44.000,112,11132368,-795,0,1745364883,12621.37973347,71.00793035999959,54344.985679440004 2025-04-22,23:34:45.000,112,11132461,-795,0,1745364884,12621.325842989994,71.09251991999918,54344.97869232001 2025-04-22,23:34:46.000,112,11132464,-795,0,1745364885,12621.231534649989,71.21235513000283,54344.55946512 2025-04-22,23:34:47.000,112,11132485,-795,0,1745364886,12621.231534649989,71.29694469000242,54344.57343936001 2025-04-22,23:34:48.000,112,11132475,-795,0,1745364887,12621.29216143999,71.34628859999793,54344.53850376 2025-04-22,23:34:49.000,112,11132433,-795,0,1745364888,12621.406678709995,71.37448512000265,54344.67824616 2025-04-22,23:34:50.000,112,11132441,-795,0,1745364889,12621.487514429995,71.40973076999944,54344.75510448 2025-04-22,23:34:51.000,112,11132392,-795,0,1745364890,12621.50098705,71.38858338000136,54344.36382576 2025-04-22,23:34:52.000,112,11132389,-795,0,1745364891,12621.810857309996,71.32514120999986,54344.62933632 2025-04-22,23:34:53.000,112,11132451,-795,0,1745364892,12622.066837090002,71.14891296000133,54344.55946512 2025-04-22,23:34:54.000,112,11132459,-795,0,1745364893,12622.154409119998,71.01497948999895,54344.335877280006 2025-04-22,23:34:55.000,112,11132394,-795,0,1745364894,12622.208299600003,70.81760385000234,54344.25901896001 2025-04-22,23:34:56.000,112,11132462,-715,0,1745364895,12622.140936499993,70.73301429000276,54344.203122 2025-04-22,23:34:57.000,112,11132504,-795,0,1745364896,12622.255453769998,70.62022820999846,54344.48959392 2025-04-22,23:34:58.000,112,11132498,-795,0,1745364897,12622.228508529988,70.5779334300023,54344.552478000005 2025-04-22,23:34:59.000,112,11132444,-795,0,1745364898,12622.167881740002,70.54268777999823,54344.77606584 2025-04-22,23:35:00.000,112,11132383,-795,0,1745364899,12622.093782329997,70.52858951999951,54344.66427192001 2025-04-22,23:35:01.000,112,11132427,-795,0,1745364900,12622.093782329997,70.52154039000015,54344.622349200006 2025-04-22,23:35:02.000,112,11132444,-795,0,1745364901,12622.134200189998,70.5144912600008,54344.622349200006 2025-04-22,23:35:03.000,112,11132444,-795,0,1745364902,12622.140936499993,70.48629474000336,54344.55946512 2025-04-22,23:35:04.000,112,11132417,-795,0,1745364903,12622.167881740002,70.56383517000359,54344.622349200006 2025-04-22,23:35:05.000,112,11132449,-795,0,1745364904,12622.262190079993,70.54973691000487,54344.6572848 2025-04-22,23:35:06.000,112,11132460,-795,0,1745364905,12622.289135319988,70.60612994999974,54344.59440072001 2025-04-22,23:35:07.000,112,11132460,-795,0,1745364906,12622.349762109989,70.59203169000102,54344.81100144001 2025-04-22,23:35:08.000,112,11132414,-795,0,1745364907,12622.423861519994,70.66957212000125,54344.83196280001 2025-04-22,23:35:09.000,112,11132467,-795,0,1745364908,12622.545115099994,70.66252299000189,54344.817988560004 2025-04-22,23:35:10.000,112,11132443,-795,0,1745364909,12622.59900558,70.74006342000212,54344.838949920006 2025-04-22,23:35:11.000,112,11132454,-795,0,1745364910,12622.63942344,70.79645646000426,54344.53850376 2025-04-22,23:35:12.000,112,11132434,-795,0,1745364911,12622.726995469995,70.88809515000321,54344.552478000005 2025-04-22,23:35:13.000,112,11132441,-795,0,1745364912,12622.86172167,70.94448818999808,54344.54549088001 2025-04-22,23:35:14.000,112,11132472,-795,0,1745364913,12622.8819306,71.00088123000023,54344.76209160001 2025-04-22,23:35:15.000,112,11132455,-795,0,1745364914,12622.956030009991,71.05022514000302,54344.99965368001 2025-04-22,23:35:16.000,112,11132509,-795,0,1745364915,12622.989711559996,71.08547078999982,54344.92279536 2025-04-22,23:35:17.000,112,11132470,-795,0,1745364916,12622.935821079991,71.05727427000238,54344.87388552 2025-04-22,23:35:18.000,112,11132423,-795,0,1745364917,12622.92234846,71.0361268800043,54344.81100144001 2025-04-22,23:35:19.000,112,11132506,-795,0,1745364918,12622.956030009991,70.99383210000087,54344.727156 2025-04-22,23:35:20.000,112,11132496,-795,0,1745364919,12622.908875839996,70.97973384000215,54344.727156 2025-04-22,23:35:21.000,112,11132431,-795,0,1745364920,12622.828040119995,70.87399689000449,54344.58042648 2025-04-22,23:35:22.000,112,11132448,-795,0,1745364921,12622.807831189995,70.76825993999955,54344.5874136 2025-04-22,23:35:23.000,112,11132453,-795,0,1745364922,12622.80109488,70.64842473000317,54344.61536208001 2025-04-22,23:35:24.000,112,11132417,-795,0,1745364923,12622.79435856999,70.52858951999951,54344.92279536 2025-04-22,23:35:25.000,112,11132417,-795,0,1745364924,12622.67310498999,70.42285257000185,54344.76209160001 2025-04-22,23:35:26.000,112,11132405,-795,0,1745364925,12622.726995469995,70.31711562000419,54344.6572848 2025-04-22,23:35:27.000,112,11132466,-795,0,1745364926,12622.726995469995,70.2325260600046,54344.69222040001 2025-04-22,23:35:28.000,112,11132490,-795,0,1745364927,12622.72025916,70.24662432000332,54344.55946512 2025-04-22,23:35:29.000,112,11132463,-795,0,1745364928,12622.76067702,70.12678910999966,54344.64331056001 2025-04-22,23:35:30.000,112,11132482,-795,0,1745364929,12622.706786539995,70.14088736999838,54344.56645224 2025-04-22,23:35:31.000,112,11132472,-795,0,1745364930,12622.706786539995,70.10564172000159,54344.48959392 2025-04-22,23:35:32.000,112,11132451,-795,0,1745364931,12622.67310498999,70.07744520000415,54344.74113024001 2025-04-22,23:35:33.000,112,11132399,-795,0,1745364932,12622.69331391999,70.1197399800003,54344.73414312 2025-04-22,23:35:34.000,112,11132466,-795,0,1745364933,12622.686577609995,70.1197399800003,54344.77606584 2025-04-22,23:35:35.000,112,11132468,-795,0,1745364934,12622.686577609995,70.11269085000094,54344.75510448 2025-04-22,23:35:36.000,112,11132450,-795,0,1745364935,12622.65289605999,70.21137866999925,54344.44767120001 2025-04-22,23:35:37.000,112,11132488,-795,0,1745364936,12622.67310498999,70.19023128000117,54344.503568160006 2025-04-22,23:35:38.000,112,11132474,-795,0,1745364937,12622.646159749995,70.19728041000053,54344.61536208001 2025-04-22,23:35:39.000,112,11132422,-795,0,1745364938,12622.63268712999,70.21137866999925,54344.59440072001 2025-04-22,23:35:40.000,112,11132501,-795,0,1745364939,12622.57206033999,70.18318215000181,54344.77606584 2025-04-22,23:35:51.000,112,11132464,-795,0,1745364950,12622.154409119998,69.66859565999766,54344.27998032001 2025-04-22,23:35:52.000,112,11132455,-795,0,1745364951,12622.107254950002,69.64039914000023,54343.89568872 2025-04-22,23:35:53.000,112,11132445,-795,0,1745364952,12622.194826979998,69.56990783999936,54344.049405360005 2025-04-22,23:35:54.000,112,11132455,-795,0,1745364953,12622.268926389988,69.52056393000385,54344.18914776001 2025-04-22,23:35:55.000,112,11132462,-795,0,1745364954,12622.309344249988,69.49236740999913,54344.17517352 2025-04-22,23:35:56.000,112,11132436,-795,0,1745364955,12622.194826979998,69.51351480000449,54344.22408336 2025-04-22,23:35:57.000,112,11132474,-795,0,1745364956,12622.120727569993,69.49236740999913,54344.217096240005 2025-04-22,23:35:58.000,112,11132448,-795,0,1745364957,12622.161145429993,69.45007263000298,54344.30094168 2025-04-22,23:35:59.000,112,11132438,-795,0,1745364958,12622.208299600003,69.39367959000083,54344.39177424 2025-04-22,23:36:00.000,112,11132448,-795,0,1745364959,12622.174618049998,69.44302350000362,54344.335877280006 2025-04-22,23:36:01.000,112,11132447,-795,0,1745364960,12622.154409119998,69.47826915000041,54344.14023792001 2025-04-22,23:36:02.000,112,11132441,-795,0,1745364961,12622.087046020002,69.45712176000234,54344.098315200004 2025-04-22,23:36:03.000,112,11132449,-795,0,1745364962,12622.093782329997,69.49941653999849,54344.147225040004 2025-04-22,23:36:04.000,112,11132423,-795,0,1745364963,12621.999473989992,69.50646566999785,54344.18216064 2025-04-22,23:36:05.000,112,11132455,-795,0,1745364964,12621.851275169996,69.49236740999913,54344.39177424 2025-04-22,23:36:06.000,112,11132434,-795,0,1745364965,12621.76370314,69.45712176000234,54344.384787120005 2025-04-22,23:36:07.000,112,11132475,-795,0,1745364966,12621.588559079995,69.44302350000362,54344.2729932 2025-04-22,23:36:08.000,112,11132431,-795,0,1745364967,12621.548141219995,69.39367959000083,54344.4127356 2025-04-22,23:36:09.000,112,11132455,-795,0,1745364968,12621.447096569995,69.35138481000467,54344.22408336 2025-04-22,23:36:10.000,112,11132481,-755,0,1745364969,12621.305634059994,69.24564785999974,54344.217096240005 2025-04-22,23:36:11.000,112,11132476,-795,0,1745364970,12621.164171549994,69.22450047000166,54344.098315200004 2025-04-22,23:36:12.000,112,11132449,-795,0,1745364971,12621.117017379998,69.14696004000143,54344.23805760001 2025-04-22,23:36:13.000,112,11132472,-795,0,1745364972,12620.962082249993,69.06237048000185,54344.22408336 2025-04-22,23:36:14.000,112,11132476,-795,0,1745364973,12620.908191770002,69.06237048000185,54344.39876136 2025-04-22,23:36:15.000,112,11132466,-795,0,1745364974,12620.928400700002,68.96368266000354,54344.384787120005 2025-04-22,23:36:16.000,112,11132453,-795,0,1745364975,12620.807147120002,69.03417396000441,54344.37780000001 2025-04-22,23:36:17.000,112,11132431,-795,0,1745364976,12620.712838779997,69.09761612999864,54344.07036672001 2025-04-22,23:36:18.000,112,11132458,-795,0,1745364977,12620.578112579991,69.09761612999864,54344.05639248 2025-04-22,23:36:19.000,112,11132481,-795,0,1745364978,12620.510749479996,69.01302656999906,54344.05639248 2025-04-22,23:36:20.000,112,11132487,-795,0,1745364979,12620.48380424,68.90024049000203,54344.02145688001 2025-04-22,23:36:21.000,112,11132464,-795,0,1745364980,12620.450122689996,68.88614223000332,54344.10530232 2025-04-22,23:36:22.000,112,11132477,-795,0,1745364981,12620.490540549996,68.92138788000011,54344.266006080004 2025-04-22,23:36:23.000,112,11132471,-795,0,1745364982,12620.557903649991,68.99892831000034,54344.25203184 2025-04-22,23:36:24.000,112,11132485,-795,0,1745364983,12620.591585199996,69.07646874000056,54344.34985152 2025-04-22,23:36:25.000,112,11132480,-795,0,1745364984,12620.658948299992,69.16105830000015,54344.11228944001 2025-04-22,23:36:26.000,112,11132468,-795,0,1745364985,12620.564639960001,69.27384438000445,54344.028444 2025-04-22,23:36:27.000,112,11132467,-795,0,1745364986,12620.645475680001,69.32318828999996,54344.000495520006 2025-04-22,23:36:28.000,112,11132431,-795,0,1745364987,12620.793674499997,69.4289252400049,54344.14023792001 2025-04-22,23:36:29.000,112,11132423,-795,0,1745364988,12620.921664389993,69.59105523000471,54344.30094168 2025-04-22,23:36:30.000,112,11132451,-795,0,1745364989,12621.029445349988,69.70384131000174,54344.30792880001 2025-04-22,23:36:41.000,112,11132471,-795,0,1745365000,12621.911901959997,70.18318215000181,54344.18216064 2025-04-22,23:36:42.000,112,11132454,-795,0,1745365001,12621.979265059992,70.04924867999944,54344.19613488 2025-04-22,23:36:43.000,112,11132398,-795,0,1745365002,12622.033155539997,69.95056086000113,54344.27998032001 2025-04-22,23:36:44.000,112,11132450,-795,0,1745365003,12622.066837090002,69.85187304000283,54344.35683864001 2025-04-22,23:36:45.000,112,11132436,-795,0,1745365004,12621.972528749997,69.7743326100026,54344.39876136 2025-04-22,23:36:46.000,112,11132451,-795,0,1745365005,12621.925374580002,69.71793957000045,54344.66427192001 2025-04-22,23:36:47.000,112,11132438,-795,0,1745365006,12621.844538860001,69.68974305000302,54344.55946512 2025-04-22,23:36:48.000,112,11132434,-795,0,1745365007,12621.770439449996,69.64744826999959,54344.55946512 2025-04-22,23:36:49.000,112,11132410,-795,0,1745365008,12621.74349421,69.62630088000151,54344.68523328 2025-04-22,23:36:50.000,112,11132451,-795,0,1745365009,12621.67613110999,69.59810436000407,54344.46164544 2025-04-22,23:36:51.000,112,11132459,-795,0,1745365010,12621.52119598,69.59105523000471,54344.32889016001 2025-04-22,23:36:52.000,112,11132414,-795,0,1745365011,12621.527932289995,69.52056393000385,54344.29395456 2025-04-22,23:36:53.000,112,11132467,-795,0,1745365012,12621.44036026,69.47826915000041,54344.36382576 2025-04-22,23:36:54.000,112,11132464,-795,0,1745365013,12621.43362394999,69.4148269799989,54344.61536208001 2025-04-22,23:36:55.000,112,11132501,-795,0,1745365014,12621.426887639995,69.35138481000467,54344.5874136 2025-04-22,23:36:56.000,112,11132405,-795,0,1745365015,12621.37973347,69.24564785999974,54344.60837496 2025-04-22,23:36:57.000,112,11132476,-795,0,1745365016,12621.37299715999,69.18925482000486,54344.503568160006 2025-04-22,23:36:58.000,112,11132453,-795,0,1745365017,12621.37299715999,69.09056699999928,54344.266006080004 2025-04-22,23:36:59.000,112,11132415,-795,0,1745365018,12621.386469779995,69.03417396000441,54344.21010912001 2025-04-22,23:37:00.000,112,11132375,-795,0,1745365019,12621.406678709995,69.02007569999842,54344.15421216 2025-04-22,23:37:01.000,112,11132511,-795,0,1745365020,12621.103544759993,69.16105830000015,54343.72101072 2025-04-22,23:37:02.000,112,11132429,-795,0,1745365021,12621.015972729998,69.19630395000422,54344.217096240005 2025-04-22,23:37:03.000,112,11132473,-795,0,1745365022,12620.773465569997,69.18925482000486,54344.29395456 2025-04-22,23:37:04.000,112,11132485,-795,0,1745365023,12620.584848890001,69.13991091000207,54344.35683864001 2025-04-22,23:37:05.000,112,11132471,-795,0,1745365024,12620.44338638,69.13286178000271,54344.35683864001 2025-04-22,23:37:06.000,112,11132456,-795,0,1745365025,12620.39623220999,69.13991091000207,54344.147225040004 2025-04-22,23:37:07.000,112,11132457,-795,0,1745365026,12620.35581434999,69.24564785999974,54344.18914776001 2025-04-22,23:37:08.000,112,11132461,-795,0,1745365027,12620.308660179995,69.27384438000445,54344.203122 2025-04-22,23:37:09.000,112,11132447,-795,0,1745365028,12620.28171494,69.37253220000275,54344.1332508 2025-04-22,23:37:10.000,112,11132439,-795,0,1745365029,12620.25476969999,69.45712176000234,54344.41972272 2025-04-22,23:37:11.000,112,11132461,-795,0,1745365030,12620.27497862999,69.61220262000279,54344.30094168 2025-04-22,23:37:12.000,112,11132457,-795,0,1745365031,12620.349078039995,69.7108904400011,54344.37780000001 2025-04-22,23:37:13.000,112,11132464,-795,0,1745365032,12620.44338638,69.8730204300009,54344.29395456 2025-04-22,23:37:14.000,112,11132459,-795,0,1745365033,12620.605057820001,70.0562978099988,54344.1332508 2025-04-22,23:37:15.000,112,11132462,-795,0,1745365034,12620.773465569997,70.24662432000332,54344.2729932 2025-04-22,23:37:16.000,112,11132420,-795,0,1745365035,12620.955345939998,70.35941040000034,54344.286967440006 2025-04-22,23:37:17.000,112,11132478,-795,0,1745365036,12621.042917969993,70.50039300000208,54344.25901896001 2025-04-22,23:37:18.000,112,11132530,-795,0,1745365037,12621.224798339994,70.63432647000445,54344.48959392 2025-04-22,23:37:19.000,112,11132456,-795,0,1745365038,12621.285425129994,70.73301429000276,54344.46164544 2025-04-22,23:37:20.000,112,11132509,-795,0,1745365039,12621.42015133,70.78235819999827,54344.503568160006 2025-04-22,23:37:21.000,112,11132489,-795,0,1745365040,12621.568350149995,70.78235819999827,54344.48959392 2025-04-22,23:37:22.000,112,11132463,-795,0,1745365041,12621.716548969991,70.73301429000276,54344.30792880001 2025-04-22,23:37:23.000,112,11132445,-795,0,1745365042,12621.824329930001,70.64842473000317,54344.27998032001 2025-04-22,23:37:24.000,112,11132439,-795,0,1745365043,12621.905165650001,70.50744213000144,54344.30094168 2025-04-22,23:37:25.000,112,11132425,-795,0,1745365044,12621.905165650001,70.35236127000098,54344.18914776001 2025-04-22,23:37:26.000,112,11132447,-755,0,1745365045,12621.979265059992,70.21137866999925,54344.25203184 2025-04-22,23:37:27.000,112,11132481,-795,0,1745365046,12621.884956720001,69.99990477000392,54344.12626368 2025-04-22,23:37:28.000,112,11132499,-795,0,1745365047,12621.790648379996,69.8095782599994,54344.10530232 2025-04-22,23:37:29.000,112,11132484,-795,0,1745365048,12621.911901959997,69.6615465299983,54344.40574848001 2025-04-22,23:37:30.000,112,11132472,-795,0,1745365049,12621.871484099996,69.51351480000449,54344.2729932 2025-04-22,23:37:31.000,112,11132424,-795,0,1745365050,12621.736757899991,69.42187610999827,54343.92363720001 2025-04-22,23:37:32.000,112,11132455,-795,0,1745365051,12621.649185869996,69.2808935100038,54343.90966296 2025-04-22,23:37:33.000,112,11132424,-795,0,1745365052,12621.689603729996,69.22450047000166,54343.930624320004 2025-04-22,23:37:34.000,112,11132497,-795,0,1745365053,12621.649185869996,69.18925482000486,54343.881714480005 2025-04-22,23:37:35.000,112,11132485,-675,0,1745365054,12621.58182277,69.13991091000207,54344.08434096 2025-04-22,23:37:36.000,112,11132482,-795,0,1745365055,12621.55487752999,69.2174513400023,54344.02145688001 2025-04-22,23:37:37.000,112,11132446,-795,0,1745365056,12621.628976939995,69.19630395000422,54344.00748264 2025-04-22,23:37:38.000,112,11132449,-795,0,1745365057,12621.649185869996,69.23859873000038,54344.03543112 2025-04-22,23:37:39.000,112,11132436,-795,0,1745365058,12621.65592217999,69.27384438000445,54343.84677888 2025-04-22,23:37:40.000,112,11132461,-795,0,1745365059,12621.61550431999,69.33023741999932,54343.811843280004 2025-04-22,23:37:41.000,112,11132512,-795,0,1745365060,12621.54140491,69.39367959000083,54343.56030696 2025-04-22,23:37:42.000,112,11132446,-795,0,1745365061,12621.45383287999,69.40072872000019,54343.60921680001 2025-04-22,23:37:43.000,112,11132471,-795,0,1745365062,12621.3999424,69.45007263000298,54343.714023600005 2025-04-22,23:37:44.000,112,11132458,-795,0,1745365063,12621.278688819999,69.51351480000449,54343.91665008 2025-04-22,23:37:45.000,112,11132475,-795,0,1745365064,12621.211325719989,69.5276130600032,54344.01446976 2025-04-22,23:37:46.000,112,11132421,-795,0,1745365065,12621.002500109993,69.57695696999872,54343.93761144 2025-04-22,23:37:47.000,112,11132472,-795,0,1745365066,12620.914928079997,69.59810436000407,54343.665113760006 2025-04-22,23:37:48.000,112,11132467,-795,0,1745365067,12620.746520330002,69.64744826999959,54343.69306224 2025-04-22,23:37:49.000,112,11132455,-795,0,1745365068,12620.645475680001,69.68269392000366,54343.616203920006 2025-04-22,23:37:50.000,112,11132430,-795,0,1745365069,12620.46359531,69.75318522000453,54343.595242560004 2025-04-22,23:37:51.000,112,11132455,-795,0,1745365070,12620.34234173,69.80252913000004,54343.679088 2025-04-22,23:37:52.000,112,11132446,-795,0,1745365071,12620.20087922,69.9223643400037,54343.68607512001 2025-04-22,23:37:53.000,112,11132446,-795,0,1745365072,12620.17393397999,70.01400303000264,54343.70703648001 2025-04-22,23:37:54.000,112,11132461,-795,0,1745365073,12620.19414290999,70.04924867999944,54343.86075312 2025-04-22,23:37:55.000,112,11132475,-795,0,1745365074,12620.23456076999,70.18318215000181,54343.65113952 2025-04-22,23:37:56.000,112,11132433,-795,0,1745365075,12620.23456076999,70.22547692999797,54343.65812664001 2025-04-22,23:37:57.000,112,11132508,-795,0,1745365076,12620.25476969999,70.27482084000076,54343.34370624 2025-04-22,23:37:58.000,112,11132488,-795,0,1745365077,12620.35581434999,70.32416475000355,54343.39261608 2025-04-22,23:37:59.000,112,11132484,-795,0,1745365078,12620.470331619996,70.31006649000483,54343.476461520004 2025-04-22,23:38:00.000,112,11132469,-795,0,1745365079,12620.638739369992,70.29596822999883,54343.67210088 2025-04-22,23:38:01.000,112,11132469,-795,0,1745365080,12620.753256639997,70.28891909999948,54343.55331984 2025-04-22,23:38:02.000,112,11132493,-795,0,1745365081,12620.968818560003,70.22547692999797,54343.60222968 2025-04-22,23:38:03.000,112,11132472,-795,0,1745365082,12621.191116789989,70.20432953999989,54343.378641840005 2025-04-22,23:38:04.000,112,11132430,-795,0,1745365083,12621.35952454,70.13383823999902,54343.2947964 2025-04-22,23:38:05.000,112,11132440,-795,0,1745365084,12621.527932289995,70.0562978099988,54343.18300248001 2025-04-22,23:38:06.000,112,11132447,-795,0,1745365085,12621.608768009995,69.99990477000392,54343.13409264001 2025-04-22,23:38:07.000,112,11132465,-795,0,1745365086,12621.750230519996,69.9223643400037,54343.08518280001 2025-04-22,23:38:08.000,112,11132430,-795,0,1745365087,12621.891693029997,69.80252913000004,54343.39261608 2025-04-22,23:38:09.000,112,11132457,-795,0,1745365088,12622.073573399997,69.72498869999981,54343.39261608 2025-04-22,23:38:10.000,112,11132480,-795,0,1745365089,12622.100518639993,69.64039914000023,54343.40659032 2025-04-22,23:38:11.000,112,11132510,-795,0,1745365090,12622.174618049998,69.52056393000385,54343.19697672 2025-04-22,23:38:12.000,112,11132499,-795,0,1745365091,12622.221772219993,69.45007263000298,54343.03627296001 2025-04-22,23:38:13.000,112,11132434,-795,0,1745365092,12622.295871629998,69.33023741999932,54342.95941464 2025-04-22,23:38:14.000,112,11132491,-795,0,1745365093,12622.322816869993,69.23154960000102,54343.00133736 2025-04-22,23:38:15.000,112,11132468,-795,0,1745365094,12622.356498419998,69.09056699999928,54342.980376 2025-04-22,23:38:16.000,112,11132459,-795,0,1745365095,12622.316080559998,68.99892831000034,54343.1201184 2025-04-22,23:38:17.000,112,11132493,-795,0,1745365096,12622.309344249988,68.89319136000267,54343.113131280006 2025-04-22,23:38:18.000,112,11132506,-795,0,1745365097,12622.390179969989,68.76630701999966,54343.21793808 2025-04-22,23:38:19.000,112,11132420,-795,0,1745365098,12622.423861519994,68.68171746000007,54343.12710552 2025-04-22,23:38:20.000,112,11132463,-795,0,1745365099,12622.403652589994,68.62532441999792,54342.79172376 2025-04-22,23:38:21.000,112,11132469,-795,0,1745365100,12622.289135319988,68.60417702999985,54342.5960844 2025-04-22,23:38:22.000,112,11132475,-795,0,1745365101,12622.235244839998,68.58302964000177,54342.540187440005 2025-04-22,23:38:23.000,112,11132491,-795,0,1745365102,12622.221772219993,68.58302964000177,54342.55416168 2025-04-22,23:38:24.000,112,11132489,-795,0,1745365103,12622.215035909998,68.57598051000241,54342.88255632 2025-04-22,23:38:25.000,112,11132493,-795,0,1745365104,12622.161145429993,68.62532441999792,54342.88255632 2025-04-22,23:38:26.000,112,11132410,-795,0,1745365105,12622.087046020002,68.69581571999879,54342.79871088001 2025-04-22,23:38:27.000,112,11132438,-795,0,1745365106,12621.891693029997,68.78040527999838,54342.756788160004 2025-04-22,23:38:28.000,112,11132455,-795,0,1745365107,12621.750230519996,68.88614223000332,54342.442367760006 2025-04-22,23:38:29.000,112,11132403,-795,0,1745365108,12621.649185869996,68.96368266000354,54342.26768976001 2025-04-22,23:38:30.000,112,11132478,-795,0,1745365109,12621.53466859999,69.09056699999928,54342.43538064001 2025-04-22,23:38:31.000,112,11132462,-795,0,1745365110,12621.37973347,69.14696004000143,54342.3515352 2025-04-22,23:38:32.000,112,11132485,-795,0,1745365111,12621.265216199994,69.19630395000422,54342.3864708 2025-04-22,23:38:33.000,112,11132442,-795,0,1745365112,12621.143962619994,69.28794264000317,54342.51223896001 2025-04-22,23:38:34.000,112,11132442,-795,0,1745365113,12621.157435239998,69.35138481000467,54342.69390408 2025-04-22,23:38:35.000,112,11132476,-795,0,1745365114,12621.042917969993,69.4289252400049,54342.68691696 2025-04-22,23:38:36.000,112,11132493,-795,0,1745365115,12620.962082249993,69.48531827999977,54342.48429048001 2025-04-22,23:38:37.000,112,11132453,-795,0,1745365116,12620.935137009998,69.54171132000192,54342.491277600006 2025-04-22,23:38:38.000,112,11132463,-795,0,1745365117,12620.908191770002,69.61220262000279,54342.35852232 2025-04-22,23:38:39.000,112,11132497,-795,0,1745365118,12620.908191770002,69.64744826999959,54342.40044504 2025-04-22,23:38:40.000,112,11132481,-795,0,1745365119,12620.968818560003,69.66859565999766,54342.5262132 2025-04-22,23:38:41.000,112,11132499,-795,0,1745365120,12620.861037599992,69.6615465299983,54342.42839352 2025-04-22,23:38:42.000,112,11132474,-795,0,1745365121,12621.009236419988,69.62630088000151,54342.67294272 2025-04-22,23:38:43.000,112,11132459,-795,0,1745365122,12621.211325719989,69.58400609999808,54342.81268512 2025-04-22,23:38:44.000,112,11132402,-795,0,1745365123,12621.265216199994,69.50646566999785,54342.70089120001 2025-04-22,23:38:45.000,112,11132489,-795,0,1745365124,12621.35952454,69.40777784999955,54342.46332912001 2025-04-22,23:38:46.000,112,11132479,-795,0,1745365125,12621.44036026,69.2808935100038,54342.28865112 2025-04-22,23:38:47.000,112,11132403,-795,0,1745365126,12621.46056919,69.15400917000079,54342.16288296 2025-04-22,23:38:48.000,112,11132452,-795,0,1745365127,12621.58182277,69.04827222000313,54342.07903752001 2025-04-22,23:38:49.000,112,11132499,-795,0,1745365128,12621.790648379996,68.88614223000332,54342.64499424 2025-04-22,23:38:50.000,112,11132466,-795,0,1745365129,12621.938847199992,68.79450354000437,54342.64499424 2025-04-22,23:38:51.000,112,11132492,-795,0,1745365130,12621.986001370002,68.70286484999815,54342.53320032001 2025-04-22,23:38:52.000,112,11132401,-795,0,1745365131,12622.127463880002,68.660570070002,54342.456342 2025-04-22,23:38:53.000,112,11132487,-795,0,1745365132,12622.215035909998,68.65352094000264,54342.22576704001 2025-04-22,23:38:54.000,112,11132414,-795,0,1745365133,12622.336289489998,68.65352094000264,54342.28865112 2025-04-22,23:38:55.000,112,11132479,-795,0,1745365134,12622.518169859999,68.68171746000007,54342.36550944001 2025-04-22,23:38:56.000,112,11132477,-795,0,1745365135,12622.59900558,68.71696311000414,54342.33057384 2025-04-22,23:38:57.000,112,11132430,-795,0,1745365136,12622.65963237,68.78745440999774,54342.51922608 2025-04-22,23:38:58.000,112,11132473,-795,0,1745365137,12622.76067702,68.82270006000181,54342.57512304 2025-04-22,23:38:59.000,112,11132472,-795,0,1745365138,12622.787622259995,68.89319136000267,54342.62403288 2025-04-22,23:39:00.000,112,11132374,-795,0,1745365139,12622.8819306,68.96368266000354,54342.72883968001 2025-04-22,23:39:01.000,112,11132442,-795,0,1745365140,12622.83477642999,69.04827222000313,54342.33756096 2025-04-22,23:39:02.000,112,11132469,-795,0,1745365141,12622.908875839996,69.11171439000464,54342.442367760006 2025-04-22,23:39:03.000,112,11132453,-795,0,1745365142,12622.89540321999,69.18925482000486,54342.491277600006 2025-04-22,23:39:04.000,112,11132483,-795,0,1745365143,12622.8819306,69.25974611999845,54342.60307152001 2025-04-22,23:39:05.000,112,11132456,-795,0,1745365144,12622.848249049996,69.32318828999996,54342.90351768 2025-04-22,23:39:06.000,112,11132475,-795,0,1745365145,12622.71352284999,69.40777784999955,54342.81268512 2025-04-22,23:39:07.000,112,11132458,-795,0,1745365146,12622.70005023,69.47826915000041,54342.9105048 2025-04-22,23:39:08.000,112,11132426,-795,0,1745365147,12622.61921451,69.55580958000064,54343.02229872 2025-04-22,23:39:09.000,112,11132433,-795,0,1745365148,12622.57206033999,69.64039914000023,54342.74281392 2025-04-22,23:39:10.000,112,11132479,-795,0,1745365149,12622.450806759989,69.72498869999981,54342.81268512 2025-04-22,23:39:11.000,112,11132446,-795,0,1745365150,12622.316080559998,69.78843087000132,54342.74980104001 2025-04-22,23:39:12.000,112,11132468,-795,0,1745365151,12622.248717459988,69.88006956000027,54342.72185256 2025-04-22,23:39:13.000,112,11132467,-795,0,1745365152,12622.127463880002,69.9082660799977,54342.88954344 2025-04-22,23:39:14.000,112,11132476,-795,0,1745365153,12622.140936499993,69.97875737999857,54343.18300248001 2025-04-22,23:39:15.000,112,11132454,-795,0,1745365154,12622.107254950002,70.02810129000136,54343.2249252 2025-04-22,23:39:16.000,112,11132479,-795,0,1745365155,12621.952319819997,70.10564172000159,54343.07819568 2025-04-22,23:39:17.000,112,11132463,-795,0,1745365156,12621.999473989992,70.16203476000373,54342.945440400006 2025-04-22,23:39:18.000,112,11132474,-795,0,1745365157,12621.891693029997,70.2677717100014,54342.81967224001 2025-04-22,23:39:19.000,112,11132392,-795,0,1745365158,12621.831066239996,70.3030173599982,54342.67992984001 2025-04-22,23:39:20.000,112,11132465,-795,0,1745365159,12621.932110889997,70.38055778999842,54342.96640176001 2025-04-22,23:39:21.000,112,11132444,-795,0,1745365160,12621.932110889997,70.40875431000313,54342.973388880004 2025-04-22,23:39:22.000,112,11132470,-795,0,1745365161,12621.945583510002,70.44399995999993,54343.12710552 2025-04-22,23:39:23.000,112,11132450,-795,0,1745365162,12622.053364469997,70.47219648000464,54343.210950960005 2025-04-22,23:39:24.000,112,11132411,-795,0,1745365163,12622.060100779992,70.5144912600008,54343.23191232001 2025-04-22,23:39:25.000,112,11132463,-795,0,1745365164,12622.154409119998,70.52858951999951,54343.02229872 2025-04-22,23:39:26.000,112,11132484,-795,0,1745365165,12622.134200189998,70.50744213000144,54342.83364648 2025-04-22,23:39:27.000,112,11132465,-795,0,1745365166,12622.208299600003,70.47219648000464,54342.875569200005 2025-04-22,23:39:28.000,112,11132494,-795,0,1745365167,12622.302607939993,70.49334387000272,54343.00133736 2025-04-22,23:39:29.000,112,11132480,-795,0,1745365168,12622.329553179989,70.43695083000057,54342.924479040004 2025-04-22,23:39:30.000,112,11132499,-795,0,1745365169,12622.262190079993,70.40170518000377,54342.98736312001 2025-04-22,23:39:31.000,112,11132461,-795,0,1745365170,12622.369971039989,70.35941040000034,54343.113131280006 2025-04-22,23:39:32.000,112,11132428,-795,0,1745365171,12622.396916279999,70.34531214000162,54343.14806688 2025-04-22,23:39:33.000,112,11132412,-795,0,1745365172,12622.450806759989,70.35236127000098,54343.12710552 2025-04-22,23:39:34.000,112,11132472,-795,0,1745365173,12622.484488309994,70.37350865999906,54343.02229872 2025-04-22,23:39:35.000,112,11132472,-795,0,1745365174,12622.55185140999,70.34531214000162,54343.0502472 2025-04-22,23:39:36.000,112,11132478,-795,0,1745365175,12622.53164247999,70.3664595299997,54342.91749192001 2025-04-22,23:39:37.000,112,11132464,-795,0,1745365176,12622.63268712999,70.34531214000162,54342.994350240006 2025-04-22,23:39:38.000,112,11132500,-795,0,1745365177,12622.706786539995,70.35941040000034,54343.35768048 2025-04-22,23:39:39.000,112,11132478,-795,0,1745365178,12622.74046809,70.38760691999778,54343.2947964 2025-04-22,23:39:40.000,112,11132452,-795,0,1745365179,12622.747204399995,70.38760691999778,54343.30178352001 2025-04-22,23:39:41.000,112,11132473,-795,0,1745365180,12622.73373177999,70.39465605000441,54343.113131280006 2025-04-22,23:39:42.000,112,11132465,-795,0,1745365181,12622.77414963999,70.42990170000121,54342.945440400006 2025-04-22,23:39:43.000,112,11132456,-795,0,1745365182,12622.81456749999,70.44399995999993,54342.90351768 2025-04-22,23:39:44.000,112,11132485,-795,0,1745365183,12622.84151274,70.45809821999865,54343.02928584 2025-04-22,23:39:45.000,112,11132465,-795,0,1745365184,12622.87519428999,70.45809821999865,54343.0502472 2025-04-22,23:39:46.000,112,11132462,-715,0,1745365185,12622.84151274,70.48629474000336,54343.26684792 2025-04-22,23:39:47.000,112,11132447,-795,0,1745365186,12622.84151274,70.55678604000423,54343.23889944 2025-04-22,23:39:48.000,112,11132417,-795,0,1745365187,12622.86172167,70.71186690000468,54343.28780928 2025-04-22,23:39:49.000,112,11132395,-795,0,1745365188,12622.848249049996,70.81760385000234,54343.19697672 2025-04-22,23:39:50.000,112,11132461,-795,0,1745365189,12622.83477642999,70.91629167000065,54343.03627296001 2025-04-22,23:39:51.000,112,11132458,-795,0,1745365190,12622.75394070999,70.97973384000215,54342.93146616 2025-04-22,23:39:52.000,112,11132447,-795,0,1745365191,12622.726995469995,71.0713725300011,54342.973388880004 2025-04-22,23:39:53.000,112,11132482,-795,0,1745365192,12622.74046809,71.12071644000389,54343.03627296001 2025-04-22,23:39:54.000,112,11132468,-795,0,1745365193,12622.71352284999,71.11366731000453,54343.3646676 2025-04-22,23:39:55.000,112,11132492,-795,0,1745365194,12622.67310498999,71.14186383000197,54343.308770640004 2025-04-22,23:39:56.000,112,11132413,-795,0,1745365195,12622.61247819999,71.20530600000347,54343.308770640004 2025-04-22,23:39:57.000,112,11132491,-795,0,1745365196,12622.53837879,71.21235513000283,54343.14806688 2025-04-22,23:39:58.000,112,11132438,-795,0,1745365197,12622.484488309994,71.25464990999899,54342.88255632 2025-04-22,23:39:59.000,112,11132489,-795,0,1745365198,12622.51143354999,71.25464990999899,54343.01531160001 2025-04-22,23:40:00.000,112,11132442,-795,0,1745365199,12622.457543069999,71.2828464300037,54342.95941464 2025-04-22,23:40:01.000,112,11132508,-795,0,1745365200,12622.450806759989,71.33219033999922,54342.78473664 2025-04-22,23:40:02.000,112,11132465,-795,0,1745365201,12622.464279379994,71.27579730000434,54343.092169920004 2025-04-22,23:40:03.000,112,11132479,-795,0,1745365202,12622.51143354999,71.3180920800005,54343.23889944 2025-04-22,23:40:04.000,112,11132417,-795,0,1745365203,12622.477751999999,71.39563251000072,54343.16902824 2025-04-22,23:40:05.000,112,11132467,-795,0,1745365204,12622.477751999999,71.4308781600048,54343.19697672 2025-04-22,23:40:06.000,112,11132461,-795,0,1745365205,12622.430597829989,71.51546772000438,54342.72185256 2025-04-22,23:40:07.000,112,11132481,-795,0,1745365206,12622.417125209999,71.5648116299999,54342.777749520006 2025-04-22,23:40:08.000,112,11132505,-795,0,1745365207,12622.410388899989,71.5648116299999,54342.86159496 2025-04-22,23:40:09.000,112,11132489,-795,0,1745365208,12622.349762109989,71.59300815000461,54342.658968480006 2025-04-22,23:40:10.000,112,11132486,-795,0,1745365209,12622.444070449994,71.68464684000355,54342.945440400006 2025-04-22,23:40:11.000,112,11132524,-795,0,1745365210,12622.369971039989,71.70579423000163,54342.93845328001 2025-04-22,23:40:12.000,112,11132409,-795,0,1745365211,12622.430597829989,71.74808900999778,54342.90351768 2025-04-22,23:40:13.000,112,11132365,-795,0,1745365212,12622.47101568999,71.80448204999993,54342.90351768 2025-04-22,23:40:14.000,112,11132463,-795,0,1745365213,12622.545115099994,71.83267857000465,54342.805698000004 2025-04-22,23:40:15.000,112,11132434,-795,0,1745365214,12622.61247819999,71.81858030999865,54342.756788160004 2025-04-22,23:40:16.000,112,11132503,-755,0,1745365215,12622.625950819995,71.80448204999993,54342.60307152001 2025-04-22,23:40:17.000,112,11132492,-795,0,1745365216,12622.76067702,71.74103987999843,54342.61704576 2025-04-22,23:40:18.000,112,11132477,-795,0,1745365217,12622.888666909996,71.6634994499982,54342.76377528 2025-04-22,23:40:19.000,112,11132502,-795,0,1745365218,12623.009920489996,71.5295659800031,54342.88255632 2025-04-22,23:40:20.000,112,11132398,-795,0,1745365219,12623.104228830001,71.39563251000072,54342.875569200005 2025-04-22,23:40:21.000,112,11132445,-795,0,1745365220,12623.171591929997,71.26169903999835,54342.64499424 2025-04-22,23:40:22.000,112,11132460,-795,0,1745365221,12623.299581819992,71.11366731000453,54342.65198136001 2025-04-22,23:40:23.000,112,11132411,-795,0,1745365222,12623.393890159998,70.93038992999936,54342.39345792001 2025-04-22,23:40:24.000,112,11132454,-795,0,1745365223,12623.454516949998,70.78235819999827,54342.49826472 2025-04-22,23:40:25.000,112,11132460,-795,0,1745365224,12623.575770529998,70.64137560000381,54342.421406400004 2025-04-22,23:40:26.000,112,11132471,-795,0,1745365225,12623.494934809998,70.50039300000208,54342.281664 2025-04-22,23:40:27.000,112,11132473,-795,0,1745365226,12623.508407429988,70.35941040000034,54342.50525184 2025-04-22,23:40:28.000,112,11132456,-795,0,1745365227,12623.488198499988,70.28891909999948,54342.51922608 2025-04-22,23:40:29.000,112,11132469,-795,0,1745365228,12623.494934809998,70.21842779999861,54342.42839352 2025-04-22,23:40:30.000,112,11132469,-795,0,1745365229,12623.467989569988,70.18318215000181,54342.29563824001 2025-04-22,23:40:31.000,112,11132492,-795,0,1745365230,12623.360208609993,70.28186997000012,54342.037114800005 2025-04-22,23:40:32.000,112,11132446,-795,0,1745365231,12623.400626469993,70.26072258000204,54342.03012768001 2025-04-22,23:40:33.000,112,11132464,-795,0,1745365232,12623.447780639988,70.31006649000483,54342.09301176 2025-04-22,23:40:34.000,112,11132474,-795,0,1745365233,12623.407362780003,70.41580344000249,54342.0021792 2025-04-22,23:40:35.000,112,11132492,-795,0,1745365234,12623.488198499988,70.49334387000272,54342.3864708 2025-04-22,23:40:36.000,112,11132459,-795,0,1745365235,12623.454516949998,70.6131790799991,54342.30961248 2025-04-22,23:40:37.000,112,11132430,-795,0,1745365236,12623.488198499988,70.7259651600034,54342.28865112 2025-04-22,23:40:38.000,112,11132510,-795,0,1745365237,12623.521880049993,70.81760385000234,54342.281664 2025-04-22,23:40:39.000,112,11132502,-795,0,1745365238,12623.562297909994,70.93743905999872,54341.98121784001 2025-04-22,23:40:40.000,112,11132474,-795,0,1745365239,12623.609452079989,71.00088123000023,54342.23974128 2025-04-22,23:40:41.000,112,11132476,-795,0,1745365240,12623.602715769994,71.12071644000389,54342.05807616001 2025-04-22,23:40:42.000,112,11132506,-795,0,1745365241,12623.683551489994,71.15596209000068,54342.134934480004 2025-04-22,23:40:43.000,112,11132471,-795,0,1745365242,12623.7576509,71.1700603499994,54342.50525184 2025-04-22,23:40:44.000,112,11132460,-795,0,1745365243,12623.7576509,71.19825687000412,54342.48429048001 2025-04-22,23:40:45.000,112,11132517,-795,0,1745365244,12623.885640789995,71.2194042600022,54342.421406400004 2025-04-22,23:40:46.000,112,11132501,-795,0,1745365245,12623.85195923999,71.25464990999899,54342.3515352 2025-04-22,23:40:47.000,112,11132461,-795,0,1745365246,12624.006894369995,71.21235513000283,54342.06506328 2025-04-22,23:40:48.000,112,11132455,-795,0,1745365247,12624.10120271,71.21235513000283,54342.155895840006 2025-04-22,23:40:49.000,112,11132503,-795,0,1745365248,12624.208983669996,71.1700603499994,54342.1419216 2025-04-22,23:40:50.000,112,11132425,-795,0,1745365249,12624.208983669996,71.16301122000004,54341.98121784001 2025-04-22,23:40:51.000,112,11132454,-795,0,1745365250,12624.269610459996,71.12776557000325,54342.07903752001 2025-04-22,23:40:52.000,112,11132454,-795,0,1745365251,12624.384127730002,71.12776557000325,54342.09999888001 2025-04-22,23:40:53.000,112,11132445,-795,0,1745365252,12624.471699759997,71.09956904999854,54342.07903752001 2025-04-22,23:40:54.000,112,11132434,-795,0,1745365253,12624.518853929992,71.13481470000261,54342.06506328 2025-04-22,23:40:55.000,112,11132450,-795,0,1745365254,12624.727679539988,71.14186383000197,54341.820514080006 2025-04-22,23:40:56.000,112,11132508,-795,0,1745365255,12624.747888469989,71.17710947999876,54341.820514080006 2025-04-22,23:40:57.000,112,11132511,-795,0,1745365256,12624.869142049989,71.11366731000453,54341.72968152 2025-04-22,23:40:58.000,112,11132456,-795,0,1745365257,12624.963450389994,71.16301122000004,54341.83448832 2025-04-22,23:40:59.000,112,11132454,-795,0,1745365258,12625.09817659,71.13481470000261,54341.918333760004 2025-04-22,23:41:00.000,112,11132461,-795,0,1745365259,12625.226166479995,71.14891296000133,54342.02314056 2025-04-22,23:41:11.000,112,11132499,-795,0,1745365270,12626.526274309996,70.37350865999906,54341.415261120004 2025-04-22,23:41:12.000,112,11132481,-795,0,1745365271,12626.755308849992,70.24662432000332,54341.71570728 2025-04-22,23:41:13.000,112,11132491,-795,0,1745365272,12626.984343390002,70.12678910999966,54341.85544968 2025-04-22,23:41:14.000,112,11132464,-795,0,1745365273,12627.132542209998,69.98580650999793,54341.83448832 2025-04-22,23:41:15.000,112,11132486,-795,0,1745365274,12627.274004719999,69.8730204300009,54341.86243680001 2025-04-22,23:41:16.000,112,11132427,-795,0,1745365275,12627.34810412999,69.70384131000174,54341.96025648001 2025-04-22,23:41:17.000,112,11132476,-795,0,1745365276,12627.543457119995,69.60515349000343,54341.93230800001 2025-04-22,23:41:18.000,112,11132485,-795,0,1745365277,12627.644501769995,69.51351480000449,54341.98121784001 2025-04-22,23:41:19.000,112,11132474,-795,0,1745365278,12627.75228272999,69.40072872000019,54341.96025648001 2025-04-22,23:41:20.000,112,11132479,-795,0,1745365279,12627.833118449991,69.30909003000124,54341.80653984 2025-04-22,23:41:21.000,112,11132516,-795,0,1745365280,12627.947635719996,69.2526969899991,54341.80653984 2025-04-22,23:41:22.000,112,11132525,-795,0,1745365281,12628.055416679992,69.14696004000143,54341.91134664001 2025-04-22,23:41:23.000,112,11132508,-795,0,1745365282,12628.136252399992,69.12581265000335,54342.0021792 2025-04-22,23:41:24.000,112,11132468,-795,0,1745365283,12628.095834539992,69.118763520004,54342.1419216 2025-04-22,23:41:25.000,112,11132498,-795,0,1745365284,12628.196879189993,69.13286178000271,54342.24672840001 2025-04-22,23:41:26.000,112,11132482,-795,0,1745365285,12628.129516089997,69.16810742999951,54342.24672840001 2025-04-22,23:41:27.000,112,11132471,-795,0,1745365286,12628.237297049993,69.2526969899991,54342.23275416 2025-04-22,23:41:28.000,112,11132480,-795,0,1745365287,12628.196879189993,69.30909003000124,54342.09301176 2025-04-22,23:41:29.000,112,11132485,-795,0,1745365288,12628.264242290003,69.4641708900017,54342.14890872001 2025-04-22,23:41:30.000,112,11132424,-795,0,1745365289,12628.237297049993,69.53466219000256,54342.204805680005 2025-04-22,23:41:31.000,112,11132446,-795,0,1745365290,12628.237297049993,69.6615465299983,54342.106986000006 2025-04-22,23:41:32.000,112,11132484,-795,0,1745365291,12628.196879189993,69.74613608999789,54342.372496560005 2025-04-22,23:41:33.000,112,11132457,-795,0,1745365292,12628.291187529998,69.84482391000347,54342.470316240004 2025-04-22,23:41:34.000,112,11132459,-795,0,1745365293,12628.264242290003,69.9223643400037,54342.3515352 2025-04-22,23:41:35.000,112,11132455,-795,0,1745365294,12628.392232179998,69.99990477000392,54342.71486544 2025-04-22,23:41:36.000,112,11132493,-795,0,1745365295,12628.452858969998,70.03515042000072,54342.53320032001 2025-04-22,23:41:37.000,112,11132445,-795,0,1745365296,12628.459595279994,70.0562978099988,54342.42839352 2025-04-22,23:41:38.000,112,11132468,-795,0,1745365297,12628.500013139994,70.04219955000008,54342.56114880001 2025-04-22,23:41:39.000,112,11132502,-795,0,1745365298,12628.61453041,70.021052160002,54342.638007120004 2025-04-22,23:41:40.000,112,11132485,-795,0,1745365299,12628.63473934,69.92941347000306,54342.88255632 2025-04-22,23:41:41.000,112,11132490,-795,0,1745365300,12628.594321479999,69.8730204300009,54342.68691696 2025-04-22,23:41:42.000,112,11132491,-795,0,1745365301,12628.65494827,69.80252913000004,54342.78473664 2025-04-22,23:41:43.000,112,11132496,-795,0,1745365302,12628.66842088999,69.70384131000174,54342.81268512 2025-04-22,23:41:44.000,112,11132462,-795,0,1745365303,12628.762729229995,69.63335001000087,54342.72185256 2025-04-22,23:41:45.000,112,11132444,-795,0,1745365304,12628.85703757,69.54171132000192,54342.756788160004 2025-04-22,23:41:46.000,112,11132478,-795,0,1745365305,12628.81661971,69.43597437000426,54342.76377528 2025-04-22,23:41:47.000,112,11132449,-795,0,1745365306,12628.85030125999,69.39367959000083,54342.658968480006 2025-04-22,23:41:48.000,112,11132473,-795,0,1745365307,12628.8772465,69.32318828999996,54342.924479040004 2025-04-22,23:41:49.000,112,11132465,-795,0,1745365308,12628.883982809995,69.29499177000253,54342.85460784 2025-04-22,23:41:50.000,112,11132399,-795,0,1745365309,12628.91766436,69.25974611999845,54342.79871088001 2025-04-22,23:41:51.000,112,11132446,-795,0,1745365310,12628.93113697999,69.29499177000253,54342.777749520006 2025-04-22,23:41:52.000,112,11132474,-795,0,1745365311,12629.005236389996,69.30909003000124,54342.54717456 2025-04-22,23:41:53.000,112,11132451,-795,0,1745365312,12629.133226279992,69.33023741999932,54342.69390408 2025-04-22,23:41:54.000,112,11132489,-795,0,1745365313,12629.200589380001,69.32318828999996,54342.78473664 2025-04-22,23:41:55.000,112,11132458,-795,0,1745365314,12629.315106649992,69.35843394000403,54342.826659360006 2025-04-22,23:41:56.000,112,11132409,-795,0,1745365315,12629.301634030002,69.32318828999996,54342.980376 2025-04-22,23:41:57.000,112,11132468,-795,0,1745365316,12629.288161409997,69.33023741999932,54342.93146616 2025-04-22,23:41:58.000,112,11132479,-795,0,1745365317,12629.335315579992,69.28794264000317,54342.945440400006 2025-04-22,23:41:59.000,112,11132477,-795,0,1745365318,12629.328579269997,69.27384438000445,54343.00832448 2025-04-22,23:42:00.000,112,11132450,-795,0,1745365319,12629.328579269997,69.18220568999823,54342.86159496 2025-04-22,23:42:01.000,112,11132452,-795,0,1745365320,12629.234270929992,69.08351786999992,54342.79172376 2025-04-22,23:42:02.000,112,11132480,-795,0,1745365321,12629.254479859992,68.95663353000418,54342.93845328001 2025-04-22,23:42:03.000,112,11132463,-795,0,1745365322,12629.146698899996,68.83679832000053,54342.95242752 2025-04-22,23:42:04.000,112,11132475,-795,0,1745365323,12628.91766436,68.68171746000007,54342.973388880004 2025-04-22,23:42:05.000,112,11132502,-795,0,1745365324,12628.79641078,68.56188225000369,54343.1201184 2025-04-22,23:42:06.000,112,11132498,-795,0,1745365325,12628.601057789994,68.42794878000132,54343.00133736 2025-04-22,23:42:07.000,112,11132484,-795,0,1745365326,12628.405704799989,68.28696617999958,54343.05723432 2025-04-22,23:42:08.000,112,11132471,-795,0,1745365327,12628.304660149988,68.19532749000064,54342.88255632 2025-04-22,23:42:09.000,112,11132467,-795,0,1745365328,12628.136252399992,68.15303271000448,54342.93845328001 2025-04-22,23:42:10.000,112,11132504,-795,0,1745365329,12627.947635719996,68.04729575999954,54342.81967224001 2025-04-22,23:42:11.000,112,11132463,-795,0,1745365330,12627.67818332,68.0190992400021,54342.67294272 2025-04-22,23:42:12.000,112,11132425,-715,0,1745365331,12627.51651188,68.02614837000147,54342.875569200005 2025-04-22,23:42:13.000,112,11132424,-795,0,1745365332,12627.314422579999,68.03319750000082,54342.994350240006 2025-04-22,23:42:14.000,112,11132493,-795,0,1745365333,12627.152751139998,68.08959054000297,54343.02229872 2025-04-22,23:42:15.000,112,11132485,-795,0,1745365334,12626.997816009993,68.13188531999913,54343.03627296001 2025-04-22,23:42:16.000,112,11132483,-795,0,1745365335,12626.842880880002,68.2658187900015,54342.707878320005 2025-04-22,23:42:17.000,112,11132517,-795,0,1745365336,12626.708154679996,68.4138505200026,54342.79871088001 2025-04-22,23:42:18.000,112,11132492,-795,0,1745365337,12626.694682059991,68.5125383400009,54342.88954344 2025-04-22,23:42:19.000,112,11132476,-795,0,1745365338,12626.62058265,68.660570070002,54342.95242752 2025-04-22,23:42:20.000,112,11132409,-795,0,1745365339,12626.526274309996,68.7592578900003,54343.00832448 2025-04-22,23:42:21.000,112,11132505,-795,0,1745365340,12626.384811799995,68.8720439700046,54343.05723432 2025-04-22,23:42:22.000,112,11132471,-795,0,1745365341,12626.41175703999,68.99892831000034,54343.09915704 2025-04-22,23:42:23.000,112,11132497,-795,0,1745365342,12626.41175703999,69.13286178000271,54343.06422144001 2025-04-22,23:42:24.000,112,11132510,-795,0,1745365343,12626.47238382999,69.19630395000422,54343.043260080005 2025-04-22,23:42:25.000,112,11132483,-795,0,1745365344,12626.47238382999,69.23859873000038,54342.95242752 2025-04-22,23:42:26.000,112,11132475,-795,0,1745365345,12626.526274309996,69.24564785999974,54343.02928584 2025-04-22,23:42:27.000,112,11132484,-795,0,1745365346,12626.53974693,69.18220568999823,54343.043260080005 2025-04-22,23:42:28.000,112,11132469,-795,0,1745365347,12626.586901099996,69.07646874000056,54343.141079760004 2025-04-22,23:42:29.000,112,11132478,-795,0,1745365348,12626.593637409991,69.03417396000441,54343.34370624 2025-04-22,23:42:30.000,112,11132515,-795,0,1745365349,12626.566692169996,68.92843700999947,54343.34370624 2025-04-22,23:42:31.000,112,11132446,-795,0,1745365350,12626.506065379996,68.81565093000245,54343.23889944 2025-04-22,23:42:32.000,112,11132456,-795,0,1745365351,12626.526274309996,68.70991398000479,54343.17601536 2025-04-22,23:42:33.000,112,11132471,-795,0,1745365352,12626.43196596999,68.62532441999792,54342.79871088001 2025-04-22,23:42:34.000,112,11132492,-795,0,1745365353,12626.546483239996,68.53368572999898,54343.13409264001 2025-04-22,23:42:35.000,112,11132483,-795,0,1745365354,12626.41175703999,68.46319442999811,54343.00832448 2025-04-22,23:42:36.000,112,11132465,-795,0,1745365355,12626.41849335,68.37860486999853,54343.08518280001 2025-04-22,23:42:37.000,112,11132466,-795,0,1745365356,12626.303976079995,68.32926096000301,54343.13409264001 2025-04-22,23:42:38.000,112,11132450,-795,0,1745365357,12626.22987666999,68.21647487999871,54343.1201184 2025-04-22,23:42:39.000,112,11132477,-795,0,1745365358,12626.16924987999,68.14598357999785,54343.00133736 2025-04-22,23:42:40.000,112,11132493,-795,0,1745365359,12626.088414159989,68.08959054000297,54343.1201184 2025-04-22,23:42:41.000,112,11132496,-795,0,1745365360,12625.926742719988,68.03319750000082,54342.70089120001 2025-04-22,23:42:42.000,112,11132495,-795,0,1745365361,12625.792016519998,67.99795185000403,54342.68691696 2025-04-22,23:42:43.000,112,11132490,-795,0,1745365362,12625.731389729997,68.02614837000147,54342.72185256 2025-04-22,23:42:44.000,112,11132445,-795,0,1745365363,12625.589927219997,68.0190992400021,54342.61704576 2025-04-22,23:42:45.000,112,11132460,-795,0,1745365364,12625.428255779996,68.0190992400021,54342.707878320005 2025-04-22,23:42:46.000,112,11132470,-795,0,1745365365,12625.15206706999,68.08254141000361,54342.57512304 2025-04-22,23:42:47.000,112,11132490,-795,0,1745365366,12624.963450389994,68.13188531999913,54342.54717456 2025-04-22,23:42:48.000,112,11132490,-795,0,1745365367,12624.882614669994,68.23762227000407,54342.71486544 2025-04-22,23:42:49.000,112,11132483,-795,0,1745365368,12624.761361089993,68.32221183000365,54342.540187440005 2025-04-22,23:42:50.000,112,11132482,-795,0,1745365369,12624.539062859993,68.4490961699994,54342.23974128 2025-04-22,23:42:51.000,112,11132496,-795,0,1745365370,12624.310028319996,68.56188225000369,54342.09301176 2025-04-22,23:42:52.000,112,11132402,-795,0,1745365371,12624.303292010001,68.660570070002,54342.33057384 2025-04-22,23:42:53.000,112,11132478,-795,0,1745365372,12624.1618295,68.73106137000286,54342.49826472 2025-04-22,23:42:54.000,112,11132492,-795,0,1745365373,12624.02036699,68.78745440999774,54342.48429048001 2025-04-22,23:42:55.000,112,11132493,-795,0,1745365374,12623.865431859995,68.80860180000309,54342.34454808001 2025-04-22,23:42:56.000,112,11132506,-795,0,1745365375,12623.7576509,68.8720439700046,54342.30961248 2025-04-22,23:42:57.000,112,11132497,-795,0,1745365376,12623.7576509,68.78040527999838,54342.22576704001 2025-04-22,23:42:58.000,112,11132486,-795,0,1745365377,12623.71049672999,68.75220876000094,54342.22576704001 2025-04-22,23:42:59.000,112,11132480,-795,0,1745365378,12623.622924699994,68.7240122400035,54342.16987008 2025-04-22,23:43:00.000,112,11132436,-795,0,1745365379,12623.521880049993,68.71696311000414,54342.01615344 2025-04-22,23:43:01.000,112,11132507,-795,0,1745365380,12623.481462189993,68.67466833000071,54342.1419216 2025-04-22,23:43:02.000,112,11132491,-795,0,1745365381,12623.461253259993,68.63237355000456,54342.17685720001 2025-04-22,23:43:03.000,112,11132492,-795,0,1745365382,12623.420835399993,68.5477839899977,54342.31659960001 2025-04-22,23:43:04.000,112,11132465,-795,0,1745365383,12623.414099089998,68.5477839899977,54342.30961248 2025-04-22,23:43:05.000,112,11132508,-795,0,1745365384,12623.461253259993,68.47024356000475,54342.19781856001 2025-04-22,23:43:06.000,112,11132504,-795,0,1745365385,12623.427571710003,68.4772926900041,54342.11397312 2025-04-22,23:43:07.000,112,11132505,-795,0,1745365386,12623.387153850003,68.45614529999875,54342.11397312 2025-04-22,23:43:08.000,112,11132432,-795,0,1745365387,12623.366944920002,68.4138505200026,54342.16288296 2025-04-22,23:43:09.000,112,11132497,-795,0,1745365388,12623.299581819992,68.40680139000324,54342.253715520004 2025-04-22,23:43:10.000,112,11132506,-795,0,1745365389,12623.238955029992,68.39270313000452,54342.29563824001 2025-04-22,23:43:11.000,112,11132484,-795,0,1745365390,12623.090756209996,68.4138505200026,54342.18384432 2025-04-22,23:43:12.000,112,11132456,-795,0,1745365391,12623.050338349996,68.45614529999875,54342.134934480004 2025-04-22,23:43:13.000,112,11132492,-795,0,1745365392,12623.036865729991,68.48434182000346,54342.05108904 2025-04-22,23:43:14.000,112,11132483,-795,0,1745365393,12623.009920489996,68.5477839899977,54342.134934480004 2025-04-22,23:43:15.000,112,11132503,-795,0,1745365394,12622.98297525,68.59007877000113,54342.11397312 2025-04-22,23:43:16.000,112,11132495,-795,0,1745365395,12622.929084769996,68.63942268000392,54342.05807616001 2025-04-22,23:43:17.000,112,11132457,-795,0,1745365396,12622.84151274,68.73811050000222,54341.88339816 2025-04-22,23:43:18.000,112,11132479,-795,0,1745365397,12622.83477642999,68.74515963000158,54342.12794736001 2025-04-22,23:43:19.000,112,11132492,-795,0,1745365398,12622.73373177999,68.80155267000373,54341.99519208 2025-04-22,23:43:20.000,112,11132451,-795,0,1745365399,12622.767413329995,68.87909310000396,54342.134934480004 2025-04-22,23:43:21.000,112,11132454,-795,0,1745365400,12622.70005023,68.96368266000354,54341.95326936 2025-04-22,23:43:22.000,112,11132514,-795,0,1745365401,12622.65963237,68.9707317900029,54341.73666864 2025-04-22,23:43:23.000,112,11132500,-795,0,1745365402,12622.6798413,69.03417396000441,54341.81352696001 2025-04-22,23:43:24.000,112,11132447,-795,0,1745365403,12622.67310498999,69.05532135000249,54341.84846256 2025-04-22,23:43:25.000,112,11132504,-795,0,1745365404,12622.625950819995,69.0694196100012,54341.77859136 2025-04-22,23:43:26.000,112,11132497,-795,0,1745365405,12622.49122461999,69.06237048000185,54341.869423920005 2025-04-22,23:43:27.000,112,11132481,-795,0,1745365406,12622.450806759989,68.99892831000034,54341.78557848 2025-04-22,23:43:28.000,112,11132515,-795,0,1745365407,12622.497960929999,68.94958440000482,54341.93230800001 2025-04-22,23:43:29.000,112,11132536,-795,0,1745365408,12622.477751999999,68.88614223000332,54341.869423920005 2025-04-22,23:43:30.000,112,11132547,-795,0,1745365409,12622.403652589994,68.85089657999924,54341.582952000004 2025-04-22,23:43:31.000,112,11132519,-795,0,1745365410,12622.336289489998,68.80860180000309,54341.436222480006 2025-04-22,23:43:32.000,112,11132444,-795,0,1745365411,12622.316080559998,68.68171746000007,54341.464170960004 2025-04-22,23:43:33.000,112,11132430,-795,0,1745365412,12622.235244839998,68.6112261599992,54341.3733384 2025-04-22,23:43:34.000,112,11132504,-795,0,1745365413,12622.060100779992,68.54073485999834,54341.42224824 2025-04-22,23:43:35.000,112,11132500,-795,0,1745365414,12622.127463880002,68.50548921000154,54341.50609368001 2025-04-22,23:43:36.000,112,11132463,-795,0,1745365415,12622.019682919992,68.40680139000324,54341.42224824 2025-04-22,23:43:37.000,112,11132519,-795,0,1745365416,12621.925374580002,68.37860486999853,54341.415261120004 2025-04-22,23:43:38.000,112,11132467,-795,0,1745365417,12621.918638269992,68.36450660999981,54341.28949296001 2025-04-22,23:43:39.000,112,11132510,-795,0,1745365418,12621.851275169996,68.37155573999917,54341.268531600006 2025-04-22,23:43:40.000,112,11132440,-795,0,1745365419,12621.804121000001,68.40680139000324,54341.20564752 2025-04-22,23:43:41.000,112,11132477,-795,0,1745365420,12621.669394799996,68.37860486999853,54341.05193088001 2025-04-22,23:43:42.000,112,11132510,-795,0,1745365421,12621.689603729996,68.40680139000324,54341.34538992 2025-04-22,23:43:43.000,112,11132470,-795,0,1745365422,12621.709812659996,68.36450660999981,54341.34538992 2025-04-22,23:43:44.000,112,11132508,-795,0,1745365423,12621.67613110999,68.39270313000452,54341.15673768 2025-04-22,23:43:45.000,112,11132462,-795,0,1745365424,12621.891693029997,68.39270313000452,54341.4432096 2025-04-22,23:43:46.000,112,11132490,-795,0,1745365425,12621.979265059992,68.4138505200026,54341.268531600006 2025-04-22,23:43:47.000,112,11132471,-795,0,1745365426,12622.053364469997,68.42089965000196,54341.296480080004 2025-04-22,23:43:48.000,112,11132417,-795,0,1745365427,12622.120727569993,68.46319442999811,54341.08686648 2025-04-22,23:43:49.000,112,11132403,-795,0,1745365428,12622.235244839998,68.4490961699994,54341.1637248 2025-04-22,23:43:50.000,112,11132503,-795,0,1745365429,12622.302607939993,68.49844008000218,54341.42923536001 2025-04-22,23:43:51.000,112,11132516,-795,0,1745365430,12622.322816869993,68.57598051000241,54341.33840280001 2025-04-22,23:43:52.000,112,11132485,-795,0,1745365431,12622.329553179989,68.61827528999856,54341.28949296001 2025-04-22,23:43:53.000,112,11132483,-795,0,1745365432,12622.349762109989,68.69581571999879,54341.27551872 2025-04-22,23:43:54.000,112,11132451,-795,0,1745365433,12622.464279379994,68.80860180000309,54341.24058312001 2025-04-22,23:43:55.000,112,11132491,-795,0,1745365434,12622.497960929999,68.82974919000117,54341.296480080004 2025-04-22,23:43:56.000,112,11132501,-795,0,1745365435,12622.524906169994,68.91433875000075,54341.21962176001 2025-04-22,23:43:57.000,112,11132497,-795,0,1745365436,12622.565324029994,68.95663353000418,54341.247570240004 2025-04-22,23:43:58.000,112,11132526,-795,0,1745365437,12622.55185140999,69.0059774399997,54341.247570240004 2025-04-22,23:43:59.000,112,11132475,-795,0,1745365438,12622.61921451,69.05532135000249,54341.38731264001 2025-04-22,23:44:00.000,112,11132507,-795,0,1745365439,12622.726995469995,69.13286178000271,54341.54102928 2025-04-22,23:44:01.000,112,11132505,-795,0,1745365440,12622.82130381,69.104665259998,54341.39429976 2025-04-22,23:44:02.000,112,11132523,-795,0,1745365441,12622.935821079991,69.17515655999887,54341.233596 2025-04-22,23:44:03.000,112,11132458,-795,0,1745365442,12623.090756209996,69.12581265000335,54341.26154448001 2025-04-22,23:44:04.000,112,11132446,-795,0,1745365443,12623.265900270002,69.12581265000335,54341.366351280005 2025-04-22,23:44:05.000,112,11132529,-795,0,1745365444,12623.414099089998,69.118763520004,54341.38032552 2025-04-22,23:44:06.000,112,11132525,-795,0,1745365445,12623.461253259993,69.16810742999951,54341.45019672 2025-04-22,23:44:07.000,112,11132489,-795,0,1745365446,12623.501671119993,69.11171439000464,54341.52006792 2025-04-22,23:44:08.000,112,11132477,-795,0,1745365447,12623.508407429988,69.12581265000335,54341.49910656 2025-04-22,23:44:09.000,112,11132502,-795,0,1745365448,12623.602715769994,69.13286178000271,54341.63884896 2025-04-22,23:44:10.000,112,11132496,-795,0,1745365449,12623.562297909994,69.17515655999887,54341.50609368001 2025-04-22,23:44:11.000,112,11132513,-795,0,1745365450,12623.454516949998,69.18925482000486,54341.24058312001 2025-04-22,23:44:12.000,112,11132501,-795,0,1745365451,12623.427571710003,69.19630395000422,54341.3034672 2025-04-22,23:44:13.000,112,11132505,-795,0,1745365452,12623.366944920002,69.17515655999887,54341.296480080004 2025-04-22,23:44:14.000,112,11132539,-795,0,1745365453,12623.265900270002,69.19630395000422,54341.22660888 2025-04-22,23:44:15.000,112,11132478,-795,0,1745365454,12623.137910379992,69.118763520004,54341.33141568 2025-04-22,23:44:16.000,112,11132463,-795,0,1745365455,12623.003184180001,69.11171439000464,54341.19167328001 2025-04-22,23:44:17.000,112,11132482,-795,0,1745365456,12622.996447869991,69.08351786999992,54341.22660888 2025-04-22,23:44:18.000,112,11132473,-795,0,1745365457,12623.003184180001,69.02007569999842,54341.17071192001 2025-04-22,23:44:19.000,112,11132475,-795,0,1745365458,12622.996447869991,68.96368266000354,54340.9890468 2025-04-22,23:44:20.000,112,11132465,-795,0,1745365459,12622.888666909996,68.88614223000332,54340.912188480004 2025-04-22,23:44:21.000,112,11132498,-795,0,1745365460,12622.83477642999,68.85089657999924,54340.70257488 2025-04-22,23:44:22.000,112,11132508,-795,0,1745365461,12622.868457979996,68.82974919000117,54340.80039456 2025-04-22,23:44:23.000,112,11132505,-795,0,1745365462,12622.848249049996,68.7240122400035,54340.94712408 2025-04-22,23:44:24.000,112,11132503,-795,0,1745365463,12622.87519428999,68.7240122400035,54341.030969520005 2025-04-22,23:44:25.000,112,11132524,-795,0,1745365464,12622.90213953,68.61827528999856,54341.09385360001 2025-04-22,23:44:26.000,112,11132470,-795,0,1745365465,12622.888666909996,68.6112261599992,54341.00302104001 2025-04-22,23:44:27.000,112,11132468,-795,0,1745365466,12622.84151274,68.56893138000305,54340.73751048001 2025-04-22,23:44:28.000,112,11132413,-795,0,1745365467,12622.83477642999,68.55483312000433,54340.80039456 2025-04-22,23:44:29.000,112,11132495,-795,0,1745365468,12622.80109488,68.53368572999898,54340.744497600004 2025-04-22,23:44:30.000,112,11132524,-795,0,1745365469,12622.79435856999,68.51958747000026,54340.744497600004 2025-04-22,23:44:31.000,112,11132492,-795,0,1745365470,12622.73373177999,68.51958747000026,54340.89821424 2025-04-22,23:44:32.000,112,11132448,-795,0,1745365471,12622.646159749995,68.5477839899977,54340.912188480004 2025-04-22,23:44:33.000,112,11132473,-795,0,1745365472,12622.72025916,68.56893138000305,54340.99603392 2025-04-22,23:44:34.000,112,11132467,-795,0,1745365473,12622.747204399995,68.57598051000241,54341.03795664 2025-04-22,23:44:35.000,112,11132449,-795,0,1745365474,12622.71352284999,68.61827528999856,54340.56981960001 2025-04-22,23:44:36.000,112,11132488,-795,0,1745365475,12622.81456749999,68.69581571999879,54340.80738168001 2025-04-22,23:44:37.000,112,11132464,-795,0,1745365476,12622.87519428999,68.70991398000479,54340.72353624 2025-04-22,23:44:38.000,112,11132445,-795,0,1745365477,12622.976238939991,68.80155267000373,54340.793407440004 2025-04-22,23:44:39.000,112,11132531,-795,0,1745365478,12623.178328239992,68.79450354000437,54341.07289224001 2025-04-22,23:44:40.000,112,11132494,-795,0,1745365479,12623.265900270002,68.86499483999796,54341.10782784 2025-04-22,23:44:41.000,112,11132520,-795,0,1745365480,12623.380417539993,68.9072896200014,54341.058918 2025-04-22,23:44:42.000,112,11132476,-795,0,1745365481,12623.542088979993,68.94958440000482,54341.15673768 2025-04-22,23:44:43.000,112,11132516,-795,0,1745365482,12623.845222929995,69.04122309000377,54340.9890468 2025-04-22,23:44:44.000,112,11132451,-795,0,1745365483,12623.93279495999,69.13286178000271,54341.058918 2025-04-22,23:44:45.000,112,11132537,-795,0,1745365484,12624.14162057,69.17515655999887,54341.10782784 2025-04-22,23:44:46.000,112,11132529,-795,0,1745365485,12624.188774739996,69.26679524999781,54340.9890468 2025-04-22,23:44:47.000,112,11132515,-795,0,1745365486,12624.289819389996,69.24564785999974,54341.17071192001 2025-04-22,23:44:48.000,112,11132513,-795,0,1745365487,12624.390864039997,69.2526969899991,54341.415261120004 2025-04-22,23:44:49.000,112,11132488,-795,0,1745365488,12624.363918800002,69.25974611999845,54341.20564752 2025-04-22,23:44:50.000,112,11132521,-795,0,1745365489,12624.404336660002,69.18220568999823,54341.317441440005 2025-04-22,23:44:51.000,112,11132485,-795,0,1745365490,12624.384127730002,69.13286178000271,54340.88424000001 2025-04-22,23:44:52.000,112,11132533,-795,0,1745365491,12624.350446179997,68.98483005000162,54340.933149840006 2025-04-22,23:44:53.000,112,11132479,-795,0,1745365492,12624.431281899997,68.87909310000396,54340.89122712 2025-04-22,23:44:54.000,112,11132519,-795,0,1745365493,12624.458227139992,68.80860180000309,54340.97507256001 2025-04-22,23:44:55.000,112,11132496,-795,0,1745365494,12624.404336660002,68.83679832000053,54341.11481496 2025-04-22,23:44:56.000,112,11132530,-795,0,1745365495,12624.235928909991,68.8720439700046,54341.149750560005 2025-04-22,23:44:57.000,112,11132524,-795,0,1745365496,12624.195511049991,68.87909310000396,54341.13577632 2025-04-22,23:44:58.000,112,11132507,-795,0,1745365497,12624.128147949996,68.84384744999988,54341.317441440005 2025-04-22,23:44:59.000,112,11132474,-795,0,1745365498,12624.128147949996,68.88614223000332,54341.03795664 2025-04-22,23:45:00.000,112,11132489,-795,0,1745365499,12624.047312229995,68.92138788000011,54341.02398240001 2025-04-22,23:45:01.000,112,11132505,-795,0,1745365500,12623.926058649995,68.9707317900029,54340.82834304 2025-04-22,23:45:02.000,112,11132482,-795,0,1745365501,12623.946267579995,69.03417396000441,54340.85629152001 2025-04-22,23:45:03.000,112,11132501,-795,0,1745365502,12623.926058649995,69.11171439000464,54340.90520136001 2025-04-22,23:45:04.000,112,11132515,-795,0,1745365503,12624.006894369995,69.104665259998,54341.21962176001 2025-04-22,23:45:05.000,112,11132510,-795,0,1745365504,12624.10120271,69.17515655999887,54341.26154448001 2025-04-22,23:45:06.000,112,11132490,-795,0,1745365505,12624.087730089996,69.2526969899991,54341.21962176001 2025-04-22,23:45:07.000,112,11132499,-795,0,1745365506,12624.1618295,69.32318828999996,54341.10782784 2025-04-22,23:45:08.000,112,11132515,-795,0,1745365507,12624.229192599996,69.36548307000339,54341.100840720006 2025-04-22,23:45:09.000,112,11132486,-795,0,1745365508,12624.336973559992,69.40777784999955,54341.03795664 2025-04-22,23:45:10.000,112,11132519,-795,0,1745365509,12624.384127730002,69.42187610999827,54341.12180208001 2025-04-22,23:45:11.000,112,11132498,-795,0,1745365510,12624.370655109997,69.45007263000298,54341.01699528 2025-04-22,23:45:12.000,112,11132543,-795,0,1745365511,12624.370655109997,69.45007263000298,54341.27551872 2025-04-22,23:45:13.000,112,11132511,-795,0,1745365512,12624.390864039997,69.47122002000106,54341.33840280001 2025-04-22,23:45:14.000,112,11132509,-795,0,1745365513,12624.458227139992,69.49236740999913,54341.47115808 2025-04-22,23:45:15.000,112,11132474,-795,0,1745365514,12624.417809279992,69.49236740999913,54341.5480164 2025-04-22,23:45:16.000,112,11132465,-795,0,1745365515,12624.390864039997,69.49236740999913,54341.33141568 2025-04-22,23:45:17.000,112,11132476,-795,0,1745365516,12624.283083080001,69.55580958000064,54341.11481496 2025-04-22,23:45:18.000,112,11132496,-795,0,1745365517,12624.229192599996,69.58400609999808,54341.233596 2025-04-22,23:45:19.000,112,11132500,-795,0,1745365518,12624.134884259991,69.66859565999766,54341.18468616 2025-04-22,23:45:20.000,112,11132454,-795,0,1745365519,12624.12141164,69.70384131000174,54341.56897776 2025-04-22,23:45:21.000,112,11132504,-795,0,1745365520,12624.03383960999,69.7743326100026,54341.47115808 2025-04-22,23:45:22.000,112,11132463,-795,0,1745365521,12624.07425746999,69.85187304000283,54341.5480164 2025-04-22,23:45:23.000,112,11132470,-795,0,1745365522,12624.10120271,69.9082660799977,54341.65981032 2025-04-22,23:45:24.000,112,11132520,-795,0,1745365523,12624.148356879996,69.99285564000456,54341.40128688 2025-04-22,23:45:25.000,112,11132492,-795,0,1745365524,12624.215719979991,70.08449433000351,54341.38731264001 2025-04-22,23:45:26.000,112,11132497,-795,0,1745365525,12624.256137839991,70.13383823999902,54341.366351280005 2025-04-22,23:45:27.000,112,11132431,-795,0,1745365526,12624.316764629992,70.19023128000117,54341.28250584 2025-04-22,23:45:28.000,112,11132535,-795,0,1745365527,12624.397600349992,70.21137866999925,54341.66679744 2025-04-22,23:45:29.000,112,11132490,-795,0,1745365528,12624.505381310002,70.23957519000396,54341.70872016 2025-04-22,23:45:30.000,112,11132464,-795,0,1745365529,12624.559271789993,70.27482084000076,54341.6877588 2025-04-22,23:45:31.000,112,11132487,-795,0,1745365530,12624.626634890003,70.31711562000419,54341.65981032 2025-04-22,23:45:32.000,112,11132504,-795,0,1745365531,12624.693997989998,70.33826301000227,54341.49211944 2025-04-22,23:45:33.000,112,11132486,-795,0,1745365532,12624.741152159993,70.35941040000034,54341.50609368001 2025-04-22,23:45:34.000,112,11132514,-795,0,1745365533,12624.801778949994,70.37350865999906,54341.582952000004 2025-04-22,23:45:35.000,112,11132499,-795,0,1745365534,12624.842196809994,70.40170518000377,54341.57596488001 2025-04-22,23:45:36.000,112,11132495,-795,0,1745365535,12624.734415849998,70.3312138800029,54341.40128688 2025-04-22,23:45:37.000,112,11132486,-795,0,1745365536,12624.828724189989,70.38055778999842,54341.52705504001 2025-04-22,23:45:38.000,112,11132496,-795,0,1745365537,12624.923032529994,70.35941040000034,54341.80653984 2025-04-22,23:45:39.000,112,11132484,-795,0,1745365538,12624.99039562999,70.35941040000034,54341.8275012 2025-04-22,23:45:40.000,112,11132514,-795,0,1745365539,12625.05102241999,70.28891909999948,54341.52705504001 2025-04-22,23:45:41.000,112,11132505,-795,0,1745365540,12624.983659319994,70.25367345000268,54341.38032552 2025-04-22,23:45:42.000,112,11132444,-795,0,1745365541,12624.983659319994,70.1690838900031,54341.317441440005 2025-04-22,23:45:43.000,112,11132484,-795,0,1745365542,12625.01734087,70.14088736999838,54341.40128688 2025-04-22,23:45:44.000,112,11132531,-795,0,1745365543,12625.01734087,70.07039607000479,54341.69474592001 2025-04-22,23:45:45.000,112,11132518,-795,0,1745365544,12625.064495039995,70.03515042000072,54341.799552720004 2025-04-22,23:45:46.000,112,11132484,-795,0,1745365545,12625.03081348999,70.03515042000072,54341.75763 2025-04-22,23:45:47.000,112,11132469,-795,0,1745365546,12624.983659319994,70.03515042000072,54341.72968152 2025-04-22,23:45:48.000,112,11132475,-795,0,1745365547,12625.024077179994,70.09859259000223,54341.603913360006 2025-04-22,23:45:49.000,112,11132493,-795,0,1745365548,12624.97018669999,70.15498563000438,54341.54102928 2025-04-22,23:45:50.000,112,11132499,-795,0,1745365549,12624.97692301,70.27482084000076,54341.49910656 2025-04-22,23:45:51.000,112,11132538,-795,0,1745365550,12624.882614669994,70.35941040000034,54341.39429976 2025-04-22,23:45:52.000,112,11132473,-795,0,1745365551,12624.828724189989,70.48629474000336,54341.52006792 2025-04-22,23:45:53.000,112,11132489,-795,0,1745365552,12624.828724189989,70.62727733999782,54341.76461712001 2025-04-22,23:45:54.000,112,11132525,-795,0,1745365553,12624.88935097999,70.77530906999891,54341.83448832 2025-04-22,23:45:55.000,112,11132519,-795,0,1745365554,12624.916296219999,70.94448818999808,54341.771604240006 2025-04-22,23:45:56.000,112,11132451,-795,0,1745365555,12624.88935097999,71.12071644000389,54341.68077168 2025-04-22,23:45:57.000,112,11132492,-795,0,1745365556,12624.916296219999,71.24055165000027,54341.42923536001 2025-04-22,23:45:58.000,112,11132459,-795,0,1745365557,12625.003868249994,71.30399382000178,54341.39429976 2025-04-22,23:45:59.000,112,11132470,-795,0,1745365558,12625.125121829995,71.29694469000242,54341.56897776 2025-04-22,23:46:00.000,112,11132497,-795,0,1745365559,12625.104912899995,71.27579730000434,54341.6178876 2025-04-22,23:46:01.000,112,11132519,-795,0,1745365560,12625.01734087,71.17710947999876,54341.799552720004 2025-04-22,23:46:02.000,112,11132481,-795,0,1745365561,12624.923032529994,71.1700603499994,54341.88339816 2025-04-22,23:46:03.000,112,11132532,-795,0,1745365562,12624.916296219999,71.12071644000389,54342.03012768001 2025-04-22,23:46:04.000,112,11132489,-755,0,1745365563,12624.761361089993,71.1066181799979,54342.05807616001 2025-04-22,23:46:05.000,112,11132480,-795,0,1745365564,12624.754624779998,71.13481470000261,54341.81352696001 2025-04-22,23:46:06.000,112,11132505,-795,0,1745365565,12624.592953339998,71.1066181799979,54341.771604240006 2025-04-22,23:46:07.000,112,11132515,-795,0,1745365566,12624.566008100002,71.08547078999982,54341.74365576001 2025-04-22,23:46:08.000,112,11132449,-795,0,1745365567,12624.586217030002,71.02907774999767,54341.88339816 2025-04-22,23:46:09.000,112,11132502,-795,0,1745365568,12624.592953339998,70.95858645000408,54342.14890872001 2025-04-22,23:46:10.000,112,11132516,-795,0,1745365569,12624.619898579993,70.94448818999808,54342.18384432 2025-04-22,23:46:11.000,112,11132513,-795,0,1745365570,12624.592953339998,70.95858645000408,54342.02314056 2025-04-22,23:46:12.000,112,11132449,-795,0,1745365571,12624.653580129998,70.91629167000065,54342.0720504 2025-04-22,23:46:13.000,112,11132507,-795,0,1745365572,12624.788306329989,70.93038992999936,54341.869423920005 2025-04-22,23:46:14.000,112,11132543,-795,0,1745365573,12624.855669429999,70.93743905999872,54341.94628224 2025-04-22,23:46:15.000,112,11132495,-795,0,1745365574,12624.916296219999,70.93743905999872,54341.84846256 2025-04-22,23:46:16.000,112,11132483,-795,0,1745365575,12625.01060455999,70.88104602000385,54341.83448832 2025-04-22,23:46:17.000,112,11132481,-795,0,1745365576,12625.003868249994,70.88809515000321,54342.05807616001 2025-04-22,23:46:18.000,112,11132483,-795,0,1745365577,12625.09144027999,70.87399689000449,54342.14890872001 2025-04-22,23:46:19.000,112,11132460,-795,0,1745365578,12625.15206706999,70.83170211000106,54342.134934480004 2025-04-22,23:46:20.000,112,11132477,-795,0,1745365579,12625.05102241999,70.81055472000298,54342.086024640004 2025-04-22,23:46:21.000,112,11132526,-795,0,1745365580,12624.99039562999,70.84580036999978,54341.72968152 2025-04-22,23:46:22.000,112,11132526,-795,0,1745365581,12624.983659319994,70.84580036999978,54341.799552720004 2025-04-22,23:46:23.000,112,11132513,-795,0,1745365582,12624.936505149999,70.86694775999786,54341.771604240006 2025-04-22,23:46:24.000,112,11132505,-795,0,1745365583,12624.92976883999,70.93038992999936,54341.84846256 2025-04-22,23:46:25.000,112,11132496,-795,0,1745365584,12624.90955990999,70.9726847100028,54342.02314056 2025-04-22,23:46:26.000,112,11132531,-795,0,1745365585,12624.828724189989,71.06432340000174,54342.11397312 2025-04-22,23:46:27.000,112,11132482,-795,0,1745365586,12624.761361089993,71.1066181799979,54341.98121784001 2025-04-22,23:46:28.000,112,11132529,-795,0,1745365587,12624.835460499999,71.1700603499994,54342.06506328 2025-04-22,23:46:29.000,112,11132465,-795,0,1745365588,12624.795042639998,71.28989556000306,54341.84147544001 2025-04-22,23:46:30.000,112,11132499,-795,0,1745365589,12624.821987879994,71.30399382000178,54341.75763 2025-04-22,23:46:31.000,112,11132503,-795,0,1745365590,12624.815251569999,71.34628859999793,54341.59692624001 2025-04-22,23:46:32.000,112,11132505,-795,0,1745365591,12624.781570019994,71.33923946999857,54341.52006792 2025-04-22,23:46:33.000,112,11132496,-795,0,1745365592,12624.902823599994,71.31104295000114,54341.59692624001 2025-04-22,23:46:34.000,112,11132491,-795,0,1745365593,12624.97692301,71.25464990999899,54341.92532088 2025-04-22,23:46:35.000,112,11132435,-795,0,1745365594,12624.99713194,71.14186383000197,54341.88339816 2025-04-22,23:46:36.000,112,11132447,-795,0,1745365595,12624.963450389994,71.08547078999982,54341.87641104 2025-04-22,23:46:37.000,112,11132476,-795,0,1745365596,12624.761361089993,71.12776557000325,54341.652823200006 2025-04-22,23:46:38.000,112,11132486,-795,0,1745365597,12624.821987879994,71.05727427000238,54341.485132320006 2025-04-22,23:46:39.000,112,11132529,-795,0,1745365598,12624.902823599994,70.99383210000087,54341.56199064 2025-04-22,23:46:40.000,112,11132479,-795,0,1745365599,12624.869142049989,70.97973384000215,54341.59692624001 2025-04-22,23:46:41.000,112,11132484,-795,0,1745365600,12624.815251569999,70.97973384000215,54341.47814520001 2025-04-22,23:46:42.000,112,11132503,-795,0,1745365601,12624.781570019994,70.98678297000151,54341.78557848 2025-04-22,23:46:43.000,112,11132485,-795,0,1745365602,12624.795042639998,71.02202861999831,54341.79256560001 2025-04-22,23:46:44.000,112,11132441,-795,0,1745365603,12624.842196809994,71.05727427000238,54341.78557848 2025-04-22,23:46:45.000,112,11132486,-795,0,1745365604,12624.88935097999,71.09251991999918,54341.84846256 2025-04-22,23:46:46.000,112,11132501,-795,0,1745365605,12624.923032529994,71.13481470000261,54341.67378456001 2025-04-22,23:46:47.000,112,11132494,-795,0,1745365606,12624.916296219999,71.16301122000004,54341.5130808 2025-04-22,23:46:48.000,112,11132526,-795,0,1745365607,12624.99713194,71.14186383000197,54341.582952000004 2025-04-22,23:46:49.000,112,11132517,-795,0,1745365608,12625.185748619995,71.12776557000325,54341.84147544001 2025-04-22,23:46:50.000,112,11132480,-795,0,1745365609,12625.23290278999,71.07842166000046,54342.134934480004 2025-04-22,23:46:51.000,112,11132487,-795,0,1745365610,12625.226166479995,71.01497948999895,54341.95326936 2025-04-22,23:46:52.000,112,11132477,-795,0,1745365611,12625.307002199996,70.95858645000408,54342.0021792 2025-04-22,23:46:53.000,112,11132450,-795,0,1745365612,12625.38110161,70.86694775999786,54342.03012768001 2025-04-22,23:46:54.000,112,11132540,-795,0,1745365613,12625.536036739992,70.87399689000449,54341.820514080006 2025-04-22,23:46:55.000,112,11132509,-795,0,1745365614,12625.549509359997,70.81055472000298,54341.89038528001 2025-04-22,23:46:56.000,112,11132490,-795,0,1745365615,12625.542773050001,70.76825993999955,54341.73666864 2025-04-22,23:46:57.000,112,11132555,-795,0,1745365616,12625.616872459992,70.71186690000468,54341.750642880004 2025-04-22,23:46:58.000,112,11132505,-795,0,1745365617,12625.610136149997,70.64842473000317,54342.05108904 2025-04-22,23:46:59.000,112,11132499,-795,0,1745365618,12625.583190910002,70.5779334300023,54341.967243600004 2025-04-22,23:47:00.000,112,11132489,-795,0,1745365619,12625.529300429997,70.58498256000166,54341.97423072 2025-04-22,23:47:01.000,112,11132476,-795,0,1745365620,12625.354156369991,70.56383517000359,54341.69474592001 2025-04-22,23:47:02.000,112,11132517,-795,0,1745365621,12625.32047482,70.54973691000487,54341.55500352001 2025-04-22,23:47:03.000,112,11132521,-795,0,1745365622,12625.21269385999,70.5144912600008,54341.47814520001 2025-04-22,23:47:04.000,112,11132509,-795,0,1745365623,12625.13859445,70.479245610004,54341.534042160005 2025-04-22,23:47:05.000,112,11132503,-795,0,1745365624,12625.07796766,70.40875431000313,54341.54102928 2025-04-22,23:47:06.000,112,11132500,-795,0,1745365625,12624.92976883999,70.38055778999842,54341.47115808 2025-04-22,23:47:07.000,112,11132504,-795,0,1745365626,12624.855669429999,70.32416475000355,54341.58993912 2025-04-22,23:47:08.000,112,11132479,-795,0,1745365627,12624.801778949994,70.34531214000162,54341.62487472001 2025-04-22,23:47:09.000,112,11132471,-795,0,1745365628,12624.747888469989,70.35941040000034,54341.55500352001 2025-04-22,23:47:10.000,112,11132498,-795,0,1745365629,12624.720943229993,70.34531214000162,54341.45718384001 2025-04-22,23:47:11.000,112,11132469,-795,0,1745365630,12624.660316439993,70.38760691999778,54341.12180208001 2025-04-22,23:47:12.000,112,11132473,-795,0,1745365631,12624.667052749988,70.41580344000249,54341.100840720006 2025-04-22,23:47:13.000,112,11132481,-795,0,1745365632,12624.720943229993,70.465147349998,54341.18468616 2025-04-22,23:47:14.000,112,11132437,-795,0,1745365633,12624.795042639998,70.48629474000336,54341.26154448001 2025-04-22,23:47:15.000,112,11132522,-795,0,1745365634,12624.795042639998,70.53563864999887,54341.464170960004 2025-04-22,23:47:16.000,112,11132462,-795,0,1745365635,12624.781570019994,70.55678604000423,54341.42224824 2025-04-22,23:47:17.000,112,11132505,-795,0,1745365636,12624.734415849998,70.59908082000038,54341.28949296001 2025-04-22,23:47:18.000,112,11132439,-795,0,1745365637,12624.781570019994,70.62727733999782,54341.28949296001 2025-04-22,23:47:19.000,112,11132453,-795,0,1745365638,12624.848933119989,70.66957212000125,54341.15673768 2025-04-22,23:47:20.000,112,11132508,-795,0,1745365639,12624.869142049989,70.64137560000381,54341.198660400005 2025-04-22,23:47:21.000,112,11132451,-795,0,1745365640,12624.855669429999,70.60612994999974,54341.01699528 2025-04-22,23:47:22.000,112,11132456,-795,0,1745365641,12624.94997776999,70.54268777999823,54341.08686648 2025-04-22,23:47:23.000,112,11132490,-795,0,1745365642,12625.03081348999,70.44399995999993,54341.35237704 2025-04-22,23:47:24.000,112,11132466,-795,0,1745365643,12625.044286109995,70.35236127000098,54341.31045432001 2025-04-22,23:47:25.000,112,11132502,-795,0,1745365644,12625.11164920999,70.2677717100014,54341.31045432001 2025-04-22,23:47:26.000,112,11132490,-795,0,1745365645,12625.15206706999,70.19728041000053,54341.21962176001 2025-04-22,23:47:27.000,112,11132499,-795,0,1745365646,12625.205957549995,70.1690838900031,54340.96808544 2025-04-22,23:47:28.000,112,11132519,-795,0,1745365647,12625.286793269996,70.1197399800003,54341.09385360001 2025-04-22,23:47:29.000,112,11132461,-795,0,1745365648,12625.38110161,70.16203476000373,54341.296480080004 2025-04-22,23:47:30.000,112,11132531,-795,0,1745365649,12625.36089268,70.13383823999902,54341.10782784 2025-04-22,23:47:31.000,112,11132489,-795,0,1745365650,12625.327211129996,70.21137866999925,54341.20564752 2025-04-22,23:47:32.000,112,11132504,-795,0,1745365651,12625.374365299991,70.2325260600046,54341.233596 2025-04-22,23:47:33.000,112,11132451,-795,0,1745365652,12625.434992089991,70.3030173599982,54341.268531600006 2025-04-22,23:47:34.000,112,11132503,-795,0,1745365653,12625.455201019991,70.35941040000034,54341.33141568 2025-04-22,23:47:35.000,112,11132482,-795,0,1745365654,12625.374365299991,70.45104908999929,54340.8493044 2025-04-22,23:47:36.000,112,11132494,-795,0,1745365655,12625.475409949991,70.44399995999993,54340.982059680005 2025-04-22,23:47:37.000,112,11132479,-795,0,1745365656,12625.475409949991,70.479245610004,54340.88424000001 2025-04-22,23:47:38.000,112,11132506,-795,0,1745365657,12625.475409949991,70.45104908999929,54340.80039456 2025-04-22,23:47:39.000,112,11132607,-795,0,1745365658,12625.522564120001,70.42990170000121,54341.03795664 2025-04-22,23:47:40.000,112,11132508,-795,0,1745365659,12625.596663529992,70.38055778999842,54341.20564752 2025-04-22,23:47:41.000,112,11132452,-795,0,1745365660,12625.509091499996,70.39465605000441,54341.07289224001 2025-04-22,23:47:42.000,112,11132438,-795,0,1745365661,12625.522564120001,70.35941040000034,54341.09385360001 2025-04-22,23:47:43.000,112,11132500,-795,0,1745365662,12625.488882569996,70.40170518000377,54340.793407440004 2025-04-22,23:47:44.000,112,11132485,-795,0,1745365663,12625.468673639996,70.41580344000249,54340.82135592 2025-04-22,23:47:45.000,112,11132486,-795,0,1745365664,12625.502355190001,70.43695083000057,54341.05193088001 2025-04-22,23:47:46.000,112,11132471,-795,0,1745365665,12625.434992089991,70.49334387000272,54341.05193088001 2025-04-22,23:47:47.000,112,11132508,-795,0,1745365666,12625.421519470001,70.52154039000015,54341.14276344001 2025-04-22,23:47:48.000,112,11132486,-795,0,1745365667,12625.307002199996,70.52858951999951,54341.11481496 2025-04-22,23:47:49.000,112,11132410,-795,0,1745365668,12625.34068375,70.59908082000038,54341.17769904 2025-04-22,23:47:50.000,112,11132474,-795,0,1745365669,12625.374365299991,70.57088430000294,54341.1637248 2025-04-22,23:47:51.000,112,11132489,-795,0,1745365670,12625.36089268,70.60612994999974,54340.982059680005 2025-04-22,23:47:52.000,112,11132484,-795,0,1745365671,12625.414783159991,70.5144912600008,54340.863278640005 2025-04-22,23:47:53.000,112,11132513,-795,0,1745365672,12625.502355190001,70.50744213000144,54340.89821424 2025-04-22,23:47:54.000,112,11132496,-795,0,1745365673,12625.589927219997,70.39465605000441,54340.7794332 2025-04-22,23:47:55.000,112,11132466,-795,0,1745365674,12625.731389729997,70.31006649000483,54341.06590512 2025-04-22,23:47:56.000,112,11132467,-795,0,1745365675,12625.758334969993,70.22547692999797,54341.15673768 2025-04-22,23:47:57.000,112,11132470,-795,0,1745365676,12625.798752829993,70.14793649999774,54341.128789200004 2025-04-22,23:47:58.000,112,11132507,-795,0,1745365677,12625.792016519998,70.08449433000351,54341.01699528 2025-04-22,23:47:59.000,112,11132541,-795,0,1745365678,12625.839170689993,70.02810129000136,54340.94013696 2025-04-22,23:48:00.000,112,11132498,-795,0,1745365679,12625.906533789988,70.02810129000136,54340.89122712 2025-04-22,23:48:01.000,112,11132486,-795,0,1745365680,12625.852643309998,69.99990477000392,54340.84231728 2025-04-22,23:48:02.000,112,11132509,-795,0,1745365681,12625.906533789988,69.99285564000456,54340.90520136001 2025-04-22,23:48:03.000,112,11132489,-795,0,1745365682,12625.933479029998,69.97170824999921,54341.02398240001 2025-04-22,23:48:04.000,112,11132429,-795,0,1745365683,12625.946951649988,69.96465911999985,54341.17071192001 2025-04-22,23:48:05.000,112,11132543,-795,0,1745365684,12625.933479029998,70.00695390000328,54341.19167328001 2025-04-22,23:48:06.000,112,11132457,-795,0,1745365685,12625.872852239998,70.01400303000264,54341.100840720006 2025-04-22,23:48:07.000,112,11132488,-795,0,1745365686,12625.940215339993,69.99990477000392,54341.01000816 2025-04-22,23:48:08.000,112,11132513,-795,0,1745365687,12626.061468919994,70.04219955000008,54340.97507256001 2025-04-22,23:48:09.000,112,11132475,-795,0,1745365688,12626.122095709994,70.04219955000008,54341.030969520005 2025-04-22,23:48:10.000,112,11132494,-795,0,1745365689,12626.034523679999,70.07744520000415,54340.765458960006 2025-04-22,23:48:11.000,112,11132474,-795,0,1745365690,12626.088414159989,70.13383823999902,54340.863278640005 2025-04-22,23:48:12.000,112,11132448,-795,0,1745365691,12626.14904094999,70.16203476000373,54341.14276344001 2025-04-22,23:48:13.000,112,11132434,-795,0,1745365692,12626.243349289995,70.18318215000181,54341.28949296001 2025-04-22,23:48:14.000,112,11132507,-795,0,1745365693,12626.283767149995,70.23957519000396,54341.39429976 2025-04-22,23:48:15.000,112,11132490,-795,0,1745365694,12626.35786656,70.2677717100014,54341.3733384 2025-04-22,23:48:16.000,112,11132496,-795,0,1745365695,12626.37133917999,70.31711562000419,54341.100840720006 2025-04-22,23:48:17.000,112,11132503,-795,0,1745365696,12626.43870228,70.34531214000162,54341.149750560005 2025-04-22,23:48:18.000,112,11132463,-795,0,1745365697,12626.53301061999,70.38760691999778,54341.296480080004 2025-04-22,23:48:19.000,112,11132474,-795,0,1745365698,12626.573428479991,70.41580344000249,54341.28250584 2025-04-22,23:48:20.000,112,11132445,-795,0,1745365699,12626.60037372,70.42990170000121,54341.42224824 2025-04-22,23:48:21.000,112,11132491,-795,0,1745365700,12626.607110029996,70.44399995999993,54341.33840280001 2025-04-22,23:48:22.000,112,11132489,-795,0,1745365701,12626.634055269991,70.43695083000057,54341.33840280001 2025-04-22,23:48:23.000,112,11132488,-795,0,1745365702,12626.661000510001,70.39465605000441,54341.34538992 2025-04-22,23:48:24.000,112,11132496,-795,0,1745365703,12626.674473129991,70.44399995999993,54341.20564752 2025-04-22,23:48:25.000,112,11132494,-795,0,1745365704,12626.741836230001,70.39465605000441,54341.268531600006 2025-04-22,23:48:26.000,112,11132471,-795,0,1745365705,12626.62058265,70.40875431000313,54341.20564752 2025-04-22,23:48:27.000,112,11132461,-795,0,1745365706,12626.586901099996,70.28186997000012,54341.15673768 2025-04-22,23:48:28.000,112,11132387,-795,0,1745365707,12626.586901099996,70.1690838900031,54341.21962176001 2025-04-22,23:48:29.000,112,11132509,-795,0,1745365708,12626.607110029996,70.06334693999815,54341.28250584 2025-04-22,23:48:30.000,112,11132475,-795,0,1745365709,12626.62058265,70.04924867999944,54341.33141568 2025-04-22,23:48:31.000,112,11132483,-795,0,1745365710,12626.519538,70.0562978099988,54341.21263464 2025-04-22,23:48:32.000,112,11132506,-795,0,1745365711,12626.485856449995,70.08449433000351,54341.08686648 2025-04-22,23:48:33.000,112,11132494,-795,0,1745365712,12626.49259275999,70.0562978099988,54341.058918 2025-04-22,23:48:34.000,112,11132477,-795,0,1745365713,12626.526274309996,70.04219955000008,54341.17769904 2025-04-22,23:48:35.000,112,11132488,-795,0,1745365714,12626.53974693,69.98580650999793,54341.17071192001 2025-04-22,23:48:36.000,112,11132468,-795,0,1745365715,12626.526274309996,70.02810129000136,54341.149750560005 2025-04-22,23:48:37.000,112,11132451,-795,0,1745365716,12626.485856449995,69.98580650999793,54341.20564752 2025-04-22,23:48:38.000,112,11132417,-795,0,1745365717,12626.51280168999,69.99285564000456,54341.32442856 2025-04-22,23:48:39.000,112,11132479,-795,0,1745365718,12626.53974693,69.99990477000392,54341.3034672 2025-04-22,23:48:40.000,112,11132441,-795,0,1745365719,12626.526274309996,70.06334693999815,54341.317441440005 2025-04-22,23:48:41.000,112,11132442,-795,0,1745365720,12626.613846339991,70.04219955000008,54341.05193088001 2025-04-22,23:48:42.000,112,11132492,-795,0,1745365721,12626.62058265,70.02810129000136,54341.09385360001 2025-04-22,23:48:43.000,112,11132499,-795,0,1745365722,12626.667736819996,70.02810129000136,54341.15673768 2025-04-22,23:48:44.000,112,11132431,-795,0,1745365723,12626.55995586,70.021052160002,54341.10782784 2025-04-22,23:48:45.000,112,11132453,-795,0,1745365724,12626.506065379996,69.97875737999857,54341.28949296001 2025-04-22,23:48:46.000,112,11132496,-795,0,1745365725,12626.405020729995,69.99285564000456,54341.128789200004 2025-04-22,23:48:47.000,112,11132466,-795,0,1745365726,12626.39154810999,69.96465911999985,54341.17071192001 2025-04-22,23:48:48.000,112,11132489,-795,0,1745365727,12626.33765763,69.99990477000392,54341.26154448001 2025-04-22,23:48:49.000,112,11132488,-795,0,1745365728,12626.29050345999,70.02810129000136,54341.06590512 2025-04-22,23:48:50.000,112,11132482,-795,0,1745365729,12626.20966773999,70.07744520000415,54340.99603392 2025-04-22,23:48:51.000,112,11132491,-795,0,1745365730,12626.182722499994,70.09859259000223,54341.04494376 2025-04-22,23:48:52.000,112,11132461,-795,0,1745365731,12626.155777259999,70.11269085000094,54341.06590512 2025-04-22,23:48:53.000,112,11132500,-795,0,1745365732,12626.243349289995,70.14793649999774,54341.268531600006 2025-04-22,23:48:54.000,112,11132479,-795,0,1745365733,12626.162513569994,70.19023128000117,54341.35237704 2025-04-22,23:48:55.000,112,11132504,-795,0,1745365734,12626.202931429994,70.22547692999797,54341.34538992 2025-04-22,23:48:56.000,112,11132472,-795,0,1745365735,12626.25008559999,70.28186997000012,54341.27551872 2025-04-22,23:48:57.000,112,11132483,-795,0,1745365736,12626.39154810999,70.2677717100014,54341.20564752 2025-04-22,23:48:58.000,112,11132469,-795,0,1745365737,12626.573428479991,70.28891909999948,54341.21962176001 2025-04-22,23:48:59.000,112,11132466,-795,0,1745365738,12626.667736819996,70.2325260600046,54341.20564752 2025-04-22,23:49:00.000,112,11132502,-795,0,1745365739,12626.795726709992,70.22547692999797,54341.24058312001 2025-04-22,23:49:01.000,112,11132486,-795,0,1745365740,12626.836144569992,70.18318215000181,54341.00302104001 2025-04-22,23:49:02.000,112,11132450,-795,0,1745365741,12626.964134460002,70.12678910999966,54341.247570240004 2025-04-22,23:49:03.000,112,11132455,-795,0,1745365742,12627.119069589993,70.08449433000351,54341.198660400005 2025-04-22,23:49:04.000,112,11132459,-795,0,1745365743,12627.213377929998,70.01400303000264,54341.25455736 2025-04-22,23:49:05.000,112,11132483,-795,0,1745365744,12627.401994609994,69.95056086000113,54341.27551872 2025-04-22,23:49:06.000,112,11132467,-795,0,1745365745,12627.3952583,69.90121694999834,54341.149750560005 2025-04-22,23:49:07.000,112,11132501,-795,0,1745365746,12627.45588509,69.82367651999812,54341.149750560005 2025-04-22,23:49:08.000,112,11132454,-795,0,1745365747,12627.36831305999,69.73203782999917,54340.96808544 2025-04-22,23:49:09.000,112,11132495,-795,0,1745365748,12627.321158889994,69.68974305000302,54340.99603392 2025-04-22,23:49:10.000,112,11132468,-795,0,1745365749,12627.274004719999,69.56990783999936,54341.28250584 2025-04-22,23:49:11.000,112,11132461,-795,0,1745365750,12627.220114239994,69.56285871,54341.21263464 2025-04-22,23:49:12.000,112,11132454,-795,0,1745365751,12627.166223759988,69.54876045000128,54341.20564752 2025-04-22,23:49:13.000,112,11132462,-795,0,1745365752,12627.159487449993,69.53466219000256,54341.22660888 2025-04-22,23:49:14.000,112,11132489,-795,0,1745365753,12627.206641619989,69.52056393000385,54341.079879360004 2025-04-22,23:49:15.000,112,11132481,-795,0,1745365754,12627.199905309993,69.53466219000256,54341.12180208001 2025-04-22,23:49:16.000,112,11132460,-795,0,1745365755,12627.199905309993,69.54171132000192,54341.14276344001 2025-04-22,23:49:17.000,112,11132451,-795,0,1745365756,12627.253795789999,69.58400609999808,54340.961098320004 2025-04-22,23:49:18.000,112,11132449,-795,0,1745365757,12627.287477339989,69.55580958000064,54341.19167328001 2025-04-22,23:49:19.000,112,11132431,-795,0,1745365758,12627.41546723,69.57695696999872,54341.33840280001 2025-04-22,23:49:20.000,112,11132487,-795,0,1745365759,12627.45588509,69.60515349000343,54341.33840280001 2025-04-22,23:49:22.000,112,11132489,-795,0,1745365761,12627.543457119995,69.61925175000215,54341.03795664 2025-04-22,23:49:23.000,112,11132459,-795,0,1745365762,12627.5973476,69.58400609999808,54341.10782784 2025-04-22,23:49:24.000,112,11132435,-795,0,1745365763,12627.624292839995,69.54876045000128,54341.19167328001 2025-04-22,23:49:25.000,112,11132445,-795,0,1745365764,12627.67144700999,69.56285871,54341.07289224001 2025-04-22,23:49:26.000,112,11132491,-795,0,1745365765,12627.604083909995,69.52056393000385,54341.08686648 2025-04-22,23:49:27.000,112,11132401,-795,0,1745365766,12627.63776546,69.48531827999977,54341.198660400005 2025-04-22,23:49:28.000,112,11132480,-795,0,1745365767,12627.684919629995,69.47122002000106,54341.39429976 2025-04-22,23:49:29.000,112,11132496,-795,0,1745365768,12627.765755349996,69.47122002000106,54341.415261120004 2025-04-22,23:49:30.000,112,11132415,-795,0,1745365769,12627.73207379999,69.45007263000298,54341.21263464 2025-04-22,23:49:31.000,112,11132446,-795,0,1745365770,12627.71186486999,69.47826915000041,54341.06590512 2025-04-22,23:49:32.000,112,11132499,-795,0,1745365771,12627.71860118,69.45007263000298,54341.149750560005 2025-04-22,23:49:33.000,112,11132485,-795,0,1745365772,12627.785964279996,69.4148269799989,54341.20564752 2025-04-22,23:49:34.000,112,11132465,-795,0,1745365773,12627.853327379991,69.36548307000339,54341.28250584 2025-04-22,23:49:35.000,112,11132477,-795,0,1745365774,12627.913954169991,69.35843394000403,54341.55500352001 2025-04-22,23:49:36.000,112,11132471,-795,0,1745365775,12627.981317270001,69.29499177000253,54341.6178876 2025-04-22,23:49:37.000,112,11132455,-795,0,1745365776,12628.048680369997,69.27384438000445,54341.5480164 2025-04-22,23:49:38.000,112,11132475,-795,0,1745365777,12628.176670259993,69.20335308000358,54341.4432096 2025-04-22,23:49:39.000,112,11132490,-795,0,1745365778,12628.277714909993,69.2174513400023,54341.33840280001 2025-04-22,23:49:40.000,112,11132444,-795,0,1745365779,12628.358550629993,69.11171439000464,54341.233596 2025-04-22,23:49:41.000,112,11132454,-795,0,1745365780,12628.419177419994,69.11171439000464,54341.02398240001 2025-04-22,23:49:42.000,112,11132446,-795,0,1745365781,12628.560639929994,69.07646874000056,54341.07289224001 2025-04-22,23:49:43.000,112,11132424,-795,0,1745365782,12628.722311369995,69.01302656999906,54341.42923536001 2025-04-22,23:49:44.000,112,11132453,-795,0,1745365783,12628.76946553999,68.9707317900029,54341.3733384 2025-04-22,23:49:45.000,112,11132464,-795,0,1745365784,12628.904191739995,68.92843700999947,54341.464170960004 2025-04-22,23:49:46.000,112,11132467,-795,0,1745365785,12629.032181629991,68.88614223000332,54341.62487472001 2025-04-22,23:49:47.000,112,11132511,-795,0,1745365786,12629.160171520001,68.89319136000267,54341.366351280005 2025-04-22,23:49:48.000,112,11132460,-795,0,1745365787,12629.214061999992,68.82270006000181,54341.3733384 2025-04-22,23:49:49.000,112,11132443,-795,0,1745365788,12629.214061999992,68.78040527999838,54341.17769904 2025-04-22,23:49:50.000,112,11132496,-795,0,1745365789,12629.234270929992,68.73106137000286,54341.247570240004 2025-04-22,23:49:51.000,112,11132494,-795,0,1745365790,12629.294897719992,68.67466833000071,54341.49910656 2025-04-22,23:49:52.000,112,11132499,-795,0,1745365791,12629.234270929992,68.6112261599992,54341.5480164 2025-04-22,23:49:53.000,112,11132457,-795,0,1745365792,12629.294897719992,68.59007877000113,54341.56897776 2025-04-22,23:49:54.000,112,11132483,-795,0,1745365793,12629.308370339997,68.54073485999834,54341.59692624001 2025-04-22,23:49:55.000,112,11132485,-795,0,1745365794,12629.321842960002,68.52663659999962,54341.366351280005 2025-04-22,23:49:56.000,112,11132419,-795,0,1745365795,12629.456569159993,68.4772926900041,54341.47115808 2025-04-22,23:49:57.000,112,11132488,-795,0,1745365796,12629.503723329988,68.50548921000154,54341.42923536001 2025-04-22,23:49:58.000,112,11132500,-795,0,1745365797,12629.416151299993,68.49139095000282,54341.12180208001 2025-04-22,23:49:59.000,112,11132435,-795,0,1745365798,12629.598031669993,68.46319442999811,54341.464170960004 2025-04-22,23:50:00.000,112,11132439,-795,0,1745365799,12629.739494179994,68.45614529999875,54341.8275012 2025-04-22,23:50:01.000,112,11132482,-795,0,1745365800,12629.87422038,68.49139095000282,54341.88339816 2025-04-22,23:50:02.000,112,11132481,-795,0,1745365801,12629.901165619995,68.52663659999962,54341.86243680001 2025-04-22,23:50:03.000,112,11132472,-795,0,1745365802,12630.022419199995,68.5125383400009,54341.750642880004 2025-04-22,23:50:04.000,112,11132420,-795,0,1745365803,12630.13693647,68.55483312000433,54341.69474592001 2025-04-22,23:50:05.000,112,11132441,-795,0,1745365804,12630.204299569996,68.59712790000049,54341.72968152 2025-04-22,23:50:06.000,112,11132469,-795,0,1745365805,12630.25819005,68.63237355000456,54341.77859136 2025-04-22,23:50:07.000,112,11132488,-795,0,1745365806,12630.305344219996,68.6112261599992,54341.66679744 2025-04-22,23:50:08.000,112,11132476,-795,0,1745365807,12630.339025770001,68.65352094000264,54341.93230800001 2025-04-22,23:50:09.000,112,11132498,-795,0,1745365808,12630.527642449997,68.6112261599992,54342.16987008 2025-04-22,23:50:10.000,112,11132476,-795,0,1745365809,12630.568060309997,68.61827528999856,54342.19781856001 2025-04-22,23:50:11.000,112,11132473,-795,0,1745365810,12630.682577580003,68.60417702999985,54342.16987008 2025-04-22,23:50:12.000,112,11132464,-795,0,1745365811,12630.689313889998,68.63237355000456,54341.799552720004 2025-04-22,23:50:13.000,112,11132491,-795,0,1745365812,12630.776885919993,68.60417702999985,54341.90435952 2025-04-22,23:50:14.000,112,11132462,-795,0,1745365813,12630.898139499994,68.6112261599992,54341.94628224 2025-04-22,23:50:15.000,112,11132507,-795,0,1745365814,12630.918348429994,68.57598051000241,54341.99519208 2025-04-22,23:50:16.000,112,11132506,-795,0,1745365815,12630.958766289994,68.5125383400009,54342.16288296 2025-04-22,23:50:17.000,112,11132460,-795,0,1745365816,12631.100228799995,68.47024356000475,54342.421406400004 2025-04-22,23:50:18.000,112,11132467,-795,0,1745365817,12631.140646659995,68.42089965000196,54342.442367760006 2025-04-22,23:50:19.000,112,11132470,-795,0,1745365818,12631.181064519995,68.39270313000452,54342.44935488 2025-04-22,23:50:20.000,112,11132432,-795,0,1745365819,12631.20800975999,68.40680139000324,54342.09999888001 2025-04-22,23:50:21.000,112,11132417,-795,0,1745365820,12631.29558179,68.37155573999917,54342.09999888001 2025-04-22,23:50:22.000,112,11132430,-795,0,1745365821,12631.302318099995,68.39975226000388,54342.07903752001 2025-04-22,23:50:23.000,112,11132465,-795,0,1745365822,12631.45725323,68.37860486999853,54342.12794736001 2025-04-22,23:50:24.000,112,11132449,-795,0,1745365823,12631.484198469996,68.34335922000173,54342.24672840001 2025-04-22,23:50:25.000,112,11132481,-795,0,1745365824,12631.645869909997,68.35040835000109,54342.43538064001 2025-04-22,23:50:26.000,112,11132488,-795,0,1745365825,12631.821013970002,68.34335922000173,54342.56813592 2025-04-22,23:50:27.000,112,11132472,-795,0,1745365826,12631.915322309993,68.34335922000173,54342.58211016001 2025-04-22,23:50:28.000,112,11132475,-795,0,1745365827,12631.982685409988,68.34335922000173,54342.40044504 2025-04-22,23:50:29.000,112,11132456,-795,0,1745365828,12632.016366959993,68.32926096000301,54342.26070264 2025-04-22,23:50:30.000,112,11132454,-795,0,1745365829,12632.029839579998,68.33631009000237,54342.24672840001 2025-04-22,23:50:31.000,112,11132434,-795,0,1745365830,12632.144356849989,68.27286792000086,54342.28865112 2025-04-22,23:50:32.000,112,11132490,-795,0,1745365831,12632.178038399994,68.23762227000407,54342.39345792001 2025-04-22,23:50:33.000,112,11132454,-795,0,1745365832,12632.25213781,68.17418010000256,54342.63102000001 2025-04-22,23:50:34.000,112,11132455,-795,0,1745365833,12632.3127646,68.10368880000169,54342.5960844 2025-04-22,23:50:35.000,112,11132461,-795,0,1745365834,12632.380127699995,68.04024663000018,54342.658968480006 2025-04-22,23:50:36.000,112,11132382,-795,0,1745365835,12632.35318246,68.04729575999954,54342.58211016001 2025-04-22,23:50:37.000,112,11132462,-795,0,1745365836,12632.380127699995,68.01205011000275,54342.42839352 2025-04-22,23:50:38.000,112,11132466,-795,0,1745365837,12632.359918769995,67.99090272000467,54342.33057384 2025-04-22,23:50:39.000,112,11132445,-795,0,1745365838,12632.39360032,68.02614837000147,54342.3864708 2025-04-22,23:50:40.000,112,11132446,-795,0,1745365839,12632.481172349995,68.0684431500049,54342.57512304 2025-04-22,23:50:41.000,112,11132471,-795,0,1745365840,12632.59568962,68.09663967000233,54342.9105048 2025-04-22,23:50:42.000,112,11132441,-795,0,1745365841,12632.521590209995,68.10368880000169,54342.491277600006 2025-04-22,23:50:43.000,112,11132421,-795,0,1745365842,12632.689997959991,68.15303271000448,54342.805698000004 2025-04-22,23:50:44.000,112,11132408,-795,0,1745365843,12632.784306299996,68.18122923000192,54342.88954344 2025-04-22,23:50:45.000,112,11132423,-795,0,1745365844,12632.865142019997,68.22352400999807,54342.72883968001 2025-04-22,23:50:46.000,112,11132400,-795,0,1745365845,12632.919032500002,68.2658187900015,54342.7358268 2025-04-22,23:50:47.000,112,11132431,-795,0,1745365846,12632.939241430002,68.25172053000279,54342.707878320005 2025-04-22,23:50:48.000,112,11132454,-795,0,1745365847,12633.006604529997,68.27991705000022,54342.74980104001 2025-04-22,23:50:49.000,112,11132432,-795,0,1745365848,12633.161539659988,68.23057314000471,54343.1201184 2025-04-22,23:50:50.000,112,11132449,-795,0,1745365849,12633.208693829998,68.23762227000407,54343.1899896 2025-04-22,23:50:51.000,112,11132462,-795,0,1745365850,12633.255847999993,68.23057314000471,54343.2249252 2025-04-22,23:50:52.000,112,11132429,-795,0,1745365851,12633.255847999993,68.22352400999807,54343.08518280001 2025-04-22,23:50:53.000,112,11132414,-795,0,1745365852,12633.336683719994,68.25876966000214,54342.90351768 2025-04-22,23:50:54.000,112,11132374,-795,0,1745365853,12633.356892649994,68.3010644399983,54342.945440400006 2025-04-22,23:50:55.000,112,11132475,-795,0,1745365854,12633.457937299994,68.28696617999958,54343.00832448 2025-04-22,23:50:56.000,112,11132437,-795,0,1745365855,12633.47140992,68.3151627000043,54343.02229872 2025-04-22,23:50:57.000,112,11132460,-795,0,1745365856,12633.48488253999,68.32926096000301,54343.2249252 2025-04-22,23:50:58.000,112,11132433,-795,0,1745365857,12633.518564089994,68.3010644399983,54343.34370624 2025-04-22,23:50:59.000,112,11132415,-795,0,1745365858,12633.49161885,68.33631009000237,54343.23889944 2025-04-22,23:51:00.000,112,11132439,-795,0,1745365859,12633.538773019995,68.34335922000173,54343.329732000006 2025-04-22,23:51:01.000,112,11132449,-795,0,1745365860,12633.579190879995,68.34335922000173,54343.20396384001 2025-04-22,23:51:02.000,112,11132436,-795,0,1745365861,12633.56571825999,68.35040835000109,54343.07819568 2025-04-22,23:51:03.000,112,11132466,-795,0,1745365862,12633.579190879995,68.37155573999917,54343.14806688 2025-04-22,23:51:04.000,112,11132472,-795,0,1745365863,12633.54550932999,68.38565399999788,54343.00133736 2025-04-22,23:51:05.000,112,11132419,-795,0,1745365864,12633.62634504999,68.32926096000301,54343.162041120006 2025-04-22,23:51:06.000,112,11132440,-795,0,1745365865,12633.61287243,68.37155573999917,54343.4345388 2025-04-22,23:51:07.000,112,11132458,-795,0,1745365866,12633.65329029,68.35745748000045,54343.35069336001 2025-04-22,23:51:08.000,112,11132419,-795,0,1745365867,12633.66676290999,68.35040835000109,54343.25287368001 2025-04-22,23:51:09.000,112,11132380,-795,0,1745365868,12633.801489109996,68.34335922000173,54343.21793808 2025-04-22,23:51:10.000,112,11132428,-795,0,1745365869,12633.801489109996,68.35040835000109,54343.10614416001 2025-04-22,23:51:11.000,112,11132465,-795,0,1745365870,12633.83517066,68.35040835000109,54343.12710552 2025-04-22,23:51:12.000,112,11132454,-795,0,1745365871,12633.87558852,68.34335922000173,54343.05723432 2025-04-22,23:51:13.000,112,11132483,-795,0,1745365872,12633.841906969996,68.32926096000301,54343.06422144001 2025-04-22,23:51:14.000,112,11132448,-795,0,1745365873,12633.862115899996,68.21647487999871,54343.378641840005 2025-04-22,23:51:15.000,112,11132475,-795,0,1745365874,12633.942951619996,68.18122923000192,54343.51139712 2025-04-22,23:51:16.000,112,11132397,-755,0,1745365875,12633.868852209991,68.08254141000361,54343.45550016 2025-04-22,23:51:17.000,112,11132441,-795,0,1745365876,12633.841906969996,68.0543448899989,54343.40659032 2025-04-22,23:51:18.000,112,11132459,-795,0,1745365877,12633.781280179996,68.0190992400021,54343.08518280001 2025-04-22,23:51:19.000,112,11132450,-795,0,1745365878,12633.821698039996,67.90631315999781,54343.05723432 2025-04-22,23:51:20.000,112,11132445,-795,0,1745365879,12633.862115899996,67.89221489999909,54343.17601536 2025-04-22,23:51:21.000,112,11132436,-795,0,1745365880,12633.862115899996,67.8076253399995,54343.25287368001 2025-04-22,23:51:22.000,112,11132440,-795,0,1745365881,12633.848643279991,67.744183169998,54343.40659032 2025-04-22,23:51:23.000,112,11132481,-795,0,1745365882,12633.841906969996,67.72303577999992,54343.378641840005 2025-04-22,23:51:24.000,112,11132434,-795,0,1745365883,12633.85537959,67.72303577999992,54343.33671912 2025-04-22,23:51:25.000,112,11132412,-795,0,1745365884,12633.909270069991,67.7089375200012,54343.38562896 2025-04-22,23:51:26.000,112,11132429,-795,0,1745365885,12633.969896859991,67.73713403999864,54343.18300248001 2025-04-22,23:51:27.000,112,11132438,-795,0,1745365886,12633.996842100001,67.744183169998,54343.20396384001 2025-04-22,23:51:28.000,112,11132442,-795,0,1745365887,12633.882324829996,67.8076253399995,54342.84762072001 2025-04-22,23:51:29.000,112,11132479,-795,0,1745365888,12634.010314719992,67.87106751000101,54343.210950960005 2025-04-22,23:51:30.000,112,11132456,-795,0,1745365889,12634.057468890001,67.91336229000444,54343.308770640004 2025-04-22,23:51:31.000,112,11132430,-795,0,1745365890,12634.064205199997,67.98385358999803,54343.51838424001 2025-04-22,23:51:32.000,112,11132448,-795,0,1745365891,12634.077677820002,68.04729575999954,54343.448513040006 2025-04-22,23:51:33.000,112,11132425,-795,0,1745365892,12634.064205199997,68.0684431500049,54343.38562896 2025-04-22,23:51:34.000,112,11132411,-795,0,1745365893,12634.104623059997,68.16008184000384,54343.308770640004 2025-04-22,23:51:35.000,112,11132456,-795,0,1745365894,12634.198931400002,68.20942574999935,54343.280822160006 2025-04-22,23:51:36.000,112,11132445,-795,0,1745365895,12634.266294499997,68.2658187900015,54343.427551680004 2025-04-22,23:51:37.000,112,11132408,-795,0,1745365896,12634.266294499997,68.28696617999958,54343.39261608 2025-04-22,23:51:38.000,112,11132424,-795,0,1745365897,12634.299976050002,68.28696617999958,54343.3646676 2025-04-22,23:51:39.000,112,11132420,-795,0,1745365898,12634.313448669993,68.27286792000086,54343.679088 2025-04-22,23:51:40.000,112,11132411,-795,0,1745365899,12634.320184980003,68.23057314000471,54343.68607512001 2025-04-22,23:51:41.000,112,11132480,-795,0,1745365900,12634.279767120002,68.20237662,54343.69306224 2025-04-22,23:51:42.000,112,11132425,-795,0,1745365901,12634.219140330002,68.19532749000064,54343.53934560001 2025-04-22,23:51:43.000,112,11132473,-795,0,1745365902,12634.158513540002,68.1671309700032,54343.16902824 2025-04-22,23:51:44.000,112,11132460,-795,0,1745365903,12634.198931400002,68.18122923000192,54343.33671912 2025-04-22,23:51:45.000,112,11132466,-795,0,1745365904,12634.185458779997,68.11778706000041,54343.4345388 2025-04-22,23:51:46.000,112,11132449,-795,0,1745365905,12634.192195089992,68.11073793000105,54343.38562896 2025-04-22,23:51:47.000,112,11132462,-795,0,1745365906,12634.165249849997,68.08959054000297,54343.665113760006 2025-04-22,23:51:48.000,112,11132375,-795,0,1745365907,12634.118095680002,68.08959054000297,54343.51139712 2025-04-22,23:51:49.000,112,11132392,-795,0,1745365908,12634.165249849997,68.08254141000361,54343.50441 2025-04-22,23:51:50.000,112,11132451,-795,0,1745365909,12634.219140330002,68.02614837000147,54343.58825544001 2025-04-22,23:51:51.000,112,11132460,-795,0,1745365910,12634.232612949992,68.02614837000147,54343.308770640004 2025-04-22,23:51:52.000,112,11132483,-795,0,1745365911,12634.225876639997,67.97680445999868,54343.280822160006 2025-04-22,23:51:53.000,112,11132456,-795,0,1745365912,12634.246085569997,67.91336229000444,54343.23191232001 2025-04-22,23:51:54.000,112,11132415,-795,0,1745365913,12634.232612949992,67.84992012000293,54343.23191232001 2025-04-22,23:51:55.000,112,11132460,-795,0,1745365914,12634.273030809993,67.77237969000271,54343.50441 2025-04-22,23:51:56.000,112,11132389,-795,0,1745365915,12634.239349260002,67.72303577999992,54343.448513040006 2025-04-22,23:51:57.000,112,11132443,-795,0,1745365916,12634.212404019992,67.65254447999905,54343.42056456001 2025-04-22,23:51:58.000,112,11132461,-795,0,1745365917,12634.138304610002,67.6102497000029,54343.308770640004 2025-04-22,23:51:59.000,112,11132431,-795,0,1745365918,12634.151777229992,67.57500404999882,54342.96640176001 2025-04-22,23:52:00.000,112,11132442,-795,0,1745365919,12634.064205199997,67.57500404999882,54343.01531160001 2025-04-22,23:52:01.000,112,11132470,-795,0,1745365920,12634.124831989997,67.5609057900001,54343.15505400001 2025-04-22,23:52:02.000,112,11132412,-795,0,1745365921,12634.070941509992,67.54680753000139,54343.113131280006 2025-04-22,23:52:03.000,112,11132456,-795,0,1745365922,12633.990105789992,67.58910231000482,54343.162041120006 2025-04-22,23:52:04.000,112,11132424,-795,0,1745365923,12634.017051030001,67.60320057000354,54343.34370624 2025-04-22,23:52:05.000,112,11132425,-795,0,1745365924,12633.976633170001,67.61729883000226,54343.31575776 2025-04-22,23:52:06.000,112,11132462,-795,0,1745365925,12633.969896859991,67.64549534999969,54343.2947964 2025-04-22,23:52:07.000,112,11132450,-795,0,1745365926,12633.936215310001,67.69483926000248,54342.95941464 2025-04-22,23:52:08.000,112,11132433,-795,0,1745365927,12633.882324829996,67.73713403999864,54342.88255632 2025-04-22,23:52:09.000,112,11132427,-795,0,1745365928,12633.87558852,67.70188839000184,54342.98736312001 2025-04-22,23:52:10.000,112,11132443,-795,0,1745365929,12633.85537959,67.60320057000354,54342.89653056001 2025-04-22,23:52:11.000,112,11132485,-795,0,1745365930,12633.963160549996,67.45516884000244,54342.9105048 2025-04-22,23:52:12.000,112,11132371,-795,0,1745365931,12634.050732579992,67.44811971000308,54343.03627296001 2025-04-22,23:52:13.000,112,11132422,-795,0,1745365932,12634.192195089992,67.53975840000203,54343.05723432 2025-04-22,23:52:14.000,112,11132443,-795,0,1745365933,12634.192195089992,67.65959360999841,54343.141079760004 2025-04-22,23:52:15.000,112,11132483,-795,0,1745365934,12634.266294499997,67.7089375200012,54343.16902824 2025-04-22,23:52:16.000,112,11132457,-795,0,1745365935,12634.320184980003,67.82877273000486,54343.02928584 2025-04-22,23:52:17.000,112,11132452,-795,0,1745365936,12634.299976050002,67.89926402999845,54343.02928584 2025-04-22,23:52:18.000,112,11132448,-795,0,1745365937,12634.313448669993,67.9556570700006,54343.07819568 2025-04-22,23:52:19.000,112,11132446,-795,0,1745365938,12634.380811769988,67.93450968000252,54343.210950960005 2025-04-22,23:52:20.000,112,11132405,-795,0,1745365939,12634.360602839988,67.99795185000403,54343.38562896 2025-04-22,23:52:21.000,112,11132395,-795,0,1745365940,12634.347130219998,68.00500098000339,54343.35069336001 2025-04-22,23:52:22.000,112,11132462,-795,0,1745365941,12634.299976050002,68.06139401999826,54343.259860800004 2025-04-22,23:52:23.000,112,11132441,-795,0,1745365942,12634.367339149998,67.99795185000403,54343.280822160006 2025-04-22,23:52:24.000,112,11132476,-795,0,1745365943,12634.367339149998,68.03319750000082,54343.03627296001 2025-04-22,23:52:25.000,112,11132465,-795,0,1745365944,12634.427965939998,67.99795185000403,54343.15505400001 2025-04-22,23:52:26.000,112,11132445,-795,0,1745365945,12634.461647489989,67.9556570700006,54343.1201184 2025-04-22,23:52:27.000,112,11132449,-795,0,1745365946,12634.441438559988,67.91336229000444,54343.0502472 2025-04-22,23:52:28.000,112,11132353,-795,0,1745365947,12634.414493319993,67.90631315999781,54343.10614416001 2025-04-22,23:52:29.000,112,11132414,-795,0,1745365948,12634.495329039994,67.9204114200038,54343.15505400001 2025-04-22,23:52:30.000,112,11132457,-795,0,1745365949,12634.522274279989,67.89926402999845,54343.259860800004 2025-04-22,23:52:31.000,112,11132419,-795,0,1745365950,12634.488592729998,67.87106751000101,54343.18300248001 2025-04-22,23:52:32.000,112,11132439,-795,0,1745365951,12634.562692139989,67.89221489999909,54342.93845328001 2025-04-22,23:52:33.000,112,11132451,-795,0,1745365952,12634.60310999999,67.81467446999886,54342.90351768 2025-04-22,23:52:34.000,112,11132480,-795,0,1745365953,12634.609846309999,67.79352708000079,54342.93845328001 2025-04-22,23:52:35.000,112,11132443,-795,0,1745365954,12634.630055239999,67.69483926000248,54343.00832448 2025-04-22,23:52:36.000,112,11132413,-795,0,1745365955,12634.589637379999,67.68074100000376,54343.21793808 2025-04-22,23:52:37.000,112,11132417,-795,0,1745365956,12634.576164759994,67.63139709000097,54343.280822160006 2025-04-22,23:52:38.000,112,11132441,-795,0,1745365957,12634.522274279989,67.59615144000418,54343.13409264001 2025-04-22,23:52:39.000,112,11132432,-795,0,1745365958,12634.508801659998,67.53975840000203,54343.14806688 2025-04-22,23:52:40.000,112,11132412,-795,0,1745365959,12634.562692139989,67.52566014000331,54343.02229872 2025-04-22,23:52:41.000,112,11132460,-795,0,1745365960,12634.576164759994,67.4974636199986,54343.09915704 2025-04-22,23:52:42.000,112,11132443,-795,0,1745365961,12634.481856419989,67.53975840000203,54342.95941464 2025-04-22,23:52:43.000,112,11132442,-795,0,1745365962,12634.461647489989,67.50451274999796,54343.00832448 2025-04-22,23:52:44.000,112,11132419,-795,0,1745365963,12634.360602839988,67.47631623000052,54343.01531160001 2025-04-22,23:52:45.000,112,11132489,-795,0,1745365964,12634.380811769988,67.51861101000395,54343.27383504001 2025-04-22,23:52:46.000,112,11132439,-795,0,1745365965,12634.374075459993,67.57500404999882,54343.25287368001 2025-04-22,23:52:47.000,112,11132502,-795,0,1745365966,12634.326921289998,67.58910231000482,54343.08518280001 2025-04-22,23:52:48.000,112,11132472,-795,0,1745365967,12634.306712359998,67.68074100000376,54342.86159496 2025-04-22,23:52:49.000,112,11132475,-795,0,1745365968,12634.394284389993,67.69483926000248,54342.90351768 2025-04-22,23:52:50.000,112,11132423,-795,0,1745365969,12634.414493319993,67.71598665000056,54343.00133736 2025-04-22,23:52:51.000,112,11132483,-795,0,1745365970,12634.495329039994,67.75828143000399,54343.02928584 2025-04-22,23:52:52.000,112,11132365,-795,0,1745365971,12634.387548079998,67.79352708000079,54343.03627296001 2025-04-22,23:52:53.000,112,11132414,-795,0,1745365972,12634.468383799998,67.78647795000143,54343.09915704 2025-04-22,23:52:54.000,112,11132439,-795,0,1745365973,12634.454911179993,67.80057621000014,54343.113131280006 2025-04-22,23:52:55.000,112,11132437,-795,0,1745365974,12634.502065349989,67.77237969000271,54343.20396384001 2025-04-22,23:52:56.000,112,11132461,-795,0,1745365975,12634.522274279989,67.83582186000422,54342.95941464 2025-04-22,23:52:57.000,112,11132472,-795,0,1745365976,12634.596373689994,67.82877273000486,54343.02229872 2025-04-22,23:52:58.000,112,11132439,-795,0,1745365977,12634.670473099999,67.82172359999822,54343.05723432 2025-04-22,23:52:59.000,112,11132446,-795,0,1745365978,12634.71089096,67.75123230000463,54343.092169920004 2025-04-22,23:53:00.000,112,11132387,-795,0,1745365979,12634.74457250999,67.79352708000079,54343.17601536 2025-04-22,23:53:01.000,112,11132464,-795,0,1745365980,12634.778254059995,67.75123230000463,54343.378641840005 2025-04-22,23:53:02.000,112,11132436,-795,0,1745365981,12634.74457250999,67.78647795000143,54343.33671912 2025-04-22,23:53:03.000,112,11132453,-795,0,1745365982,12634.79172668,67.8076253399995,54343.37165472001 2025-04-22,23:53:04.000,112,11132402,-795,0,1745365983,12634.82540822999,67.8569692500023,54343.3646676 2025-04-22,23:53:05.000,112,11132515,-795,0,1745365984,12634.93318919,67.86401838000165,54343.30178352001 2025-04-22,23:53:06.000,112,11132516,-795,0,1745365985,12634.89277133,67.92746055000316,54343.329732000006 2025-04-22,23:53:07.000,112,11132450,-795,0,1745365986,12634.93318919,67.93450968000252,54343.35069336001 2025-04-22,23:53:08.000,112,11132363,-795,0,1745365987,12634.82540822999,68.0190992400021,54343.16902824 2025-04-22,23:53:09.000,112,11132392,-795,0,1745365988,12634.939925499995,68.04024663000018,54343.448513040006 2025-04-22,23:53:10.000,112,11132470,-795,0,1745365989,12634.98707966999,68.06139401999826,54343.51838424001 2025-04-22,23:53:11.000,112,11132435,-795,0,1745365990,12635.05444277,68.00500098000339,54343.497422880006 2025-04-22,23:53:12.000,112,11132442,-795,0,1745365991,12635.0746517,68.04024663000018,54343.46947440001 2025-04-22,23:53:13.000,112,11132471,-795,0,1745365992,12635.135278490001,68.04729575999954,54343.23889944 2025-04-22,23:53:14.000,112,11132478,-795,0,1745365993,12635.175696350001,68.04024663000018,54343.27383504001 2025-04-22,23:53:15.000,112,11132428,-795,0,1745365994,12635.276741000001,68.00500098000339,54343.41357744 2025-04-22,23:53:16.000,112,11132443,-795,0,1745365995,12635.296949930002,68.01205011000275,54343.34370624 2025-04-22,23:53:17.000,112,11132416,-795,0,1745365996,12635.290213619992,67.96270619999996,54343.5742812 2025-04-22,23:53:18.000,112,11132449,-795,0,1745365997,12635.189168969991,67.96270619999996,54343.476461520004 2025-04-22,23:53:19.000,112,11132477,-795,0,1745365998,12635.168960039991,67.96975532999932,54343.52537136 2025-04-22,23:53:20.000,112,11132441,-795,0,1745365999,12635.202641589996,67.98385358999803,54343.595242560004 2025-04-22,23:53:21.000,112,11132465,-795,0,1745366000,12635.168960039991,68.0190992400021,54343.38562896 2025-04-22,23:53:22.000,112,11132449,-795,0,1745366001,12635.088124319991,68.04729575999954,54343.31575776 2025-04-22,23:53:23.000,112,11132463,-795,0,1745366002,12635.05444277,68.04729575999954,54343.2947964 2025-04-22,23:53:24.000,112,11132439,-795,0,1745366003,12635.01402491,68.04729575999954,54343.32274488001 2025-04-22,23:53:25.000,112,11132454,-795,0,1745366004,12634.98707966999,68.02614837000147,54343.49043576001 2025-04-22,23:53:26.000,112,11132437,-795,0,1745366005,12634.88603501999,68.0543448899989,54343.52537136 2025-04-22,23:53:27.000,112,11132436,-795,0,1745366006,12634.81193561,68.04729575999954,54343.3646676 2025-04-22,23:53:28.000,112,11132479,-795,0,1745366007,12634.758045129995,68.01205011000275,54343.31575776 2025-04-22,23:53:29.000,112,11132486,-795,0,1745366008,12634.84561715999,68.01205011000275,54343.17601536 2025-04-22,23:53:30.000,112,11132435,-795,0,1745366009,12634.80519929999,68.00500098000339,54343.20396384001 2025-04-22,23:53:31.000,112,11132434,-795,0,1745366010,12634.80519929999,67.99795185000403,54343.16902824 2025-04-22,23:53:32.000,112,11132435,-795,0,1745366011,12634.66373678999,67.98385358999803,54342.86858208001 2025-04-22,23:53:33.000,112,11132454,-795,0,1745366012,12634.73109989,67.9204114200038,54343.092169920004 2025-04-22,23:53:34.000,112,11132416,-795,0,1745366013,12634.70415464999,67.88516576999973,54343.02229872 2025-04-22,23:53:35.000,112,11132492,-795,0,1745366014,12634.75130882,67.9204114200038,54342.980376 2025-04-22,23:53:36.000,112,11132468,-795,0,1745366015,12634.81193561,67.9204114200038,54343.08518280001 2025-04-22,23:53:37.000,112,11132446,-795,0,1745366016,12634.88603501999,67.94155881000188,54342.85460784 2025-04-22,23:53:38.000,112,11132455,-795,0,1745366017,12634.8725624,67.9204114200038,54342.86159496 2025-04-22,23:53:39.000,112,11132448,-795,0,1745366018,12634.90624394999,67.9204114200038,54342.826659360006 2025-04-22,23:53:40.000,112,11132383,-795,0,1745366019,12634.939925499995,67.91336229000444,54342.95242752 2025-04-22,23:53:41.000,112,11132426,-795,0,1745366020,12634.960134429995,67.8569692500023,54343.0502472 2025-04-22,23:53:42.000,112,11132398,-795,0,1745366021,12634.89277133,67.87106751000101,54343.1201184 2025-04-22,23:53:43.000,112,11132443,-795,0,1745366022,12634.94666180999,67.8569692500023,54343.13409264001 2025-04-22,23:53:44.000,112,11132465,-795,0,1745366023,12634.93318919,67.84992012000293,54343.141079760004 2025-04-22,23:53:45.000,112,11132466,-795,0,1745366024,12634.91298026,67.8569692500023,54342.74281392 2025-04-22,23:53:46.000,112,11132449,-755,0,1745366025,12635.0746517,67.8569692500023,54343.10614416001 2025-04-22,23:53:47.000,112,11132498,-795,0,1745366026,12635.03423384,67.84992012000293,54343.13409264001 2025-04-22,23:53:48.000,112,11132412,-795,0,1745366027,12634.95339812,67.77237969000271,54343.00133736 2025-04-22,23:53:49.000,112,11132445,-795,0,1745366028,12634.86582608999,67.72303577999992,54342.86159496 2025-04-22,23:53:50.000,112,11132420,-795,0,1745366029,12634.85235347,67.63844622000033,54343.00832448 2025-04-22,23:53:51.000,112,11132397,-795,0,1745366030,12634.89277133,67.4622179700018,54342.980376 2025-04-22,23:53:52.000,112,11132477,-795,0,1745366031,12634.99381598,67.40582492999965,54342.980376 2025-04-22,23:53:53.000,112,11132480,-795,0,1745366032,12634.96687073999,67.46926710000116,54342.74281392 2025-04-22,23:53:54.000,112,11132441,-795,0,1745366033,12634.91298026,67.4974636199986,54342.76377528 2025-04-22,23:53:55.000,112,11132443,-795,0,1745366034,12634.838880849995,67.4974636199986,54342.93146616 2025-04-22,23:53:56.000,112,11132513,-795,0,1745366035,12634.737836199994,67.39172667000093,54342.81268512 2025-04-22,23:53:57.000,112,11132454,-795,0,1745366036,12634.69068203,67.34943189000478,54342.7358268 2025-04-22,23:53:58.000,112,11132444,-795,0,1745366037,12634.529010589999,67.23664581000048,54342.93146616 2025-04-22,23:53:59.000,112,11132441,-795,0,1745366038,12634.468383799998,67.2507440699992,54342.79172376 2025-04-22,23:54:00.000,112,11132464,-795,0,1745366039,12634.427965939998,67.19435103000433,54342.91749192001 2025-04-22,23:54:01.000,112,11132455,-795,0,1745366040,12634.380811769988,67.17320363999897,54342.88954344 2025-04-22,23:54:02.000,112,11132420,-795,0,1745366041,12634.320184980003,67.18025276999833,54342.5960844 2025-04-22,23:54:03.000,112,11132465,-795,0,1745366042,12634.205667709997,67.20140016000369,54342.589097280004 2025-04-22,23:54:04.000,112,11132453,-795,0,1745366043,12634.138304610002,67.16615450999961,54342.5960844 2025-04-22,23:54:05.000,112,11132440,-795,0,1745366044,12634.030523649992,67.17320363999897,54342.5262132 2025-04-22,23:54:06.000,112,11132413,-795,0,1745366045,12633.949687929991,67.18730189999769,54342.76377528 2025-04-22,23:54:07.000,112,11132465,-795,0,1745366046,12633.80822541999,67.23664581000048,54342.589097280004 2025-04-22,23:54:08.000,112,11132441,-795,0,1745366047,12633.81496173,67.23664581000048,54342.62403288 2025-04-22,23:54:09.000,112,11132471,-795,0,1745366048,12633.848643279991,67.3635301500035,54342.7358268 2025-04-22,23:54:10.000,112,11132406,-795,0,1745366049,12633.821698039996,67.40582492999965,54342.51922608 2025-04-22,23:54:11.000,112,11132447,-795,0,1745366050,12633.82843434999,67.45516884000244,54342.49826472 2025-04-22,23:54:12.000,112,11132426,-795,0,1745366051,12633.74759862999,67.53270927000267,54342.42839352 2025-04-22,23:54:13.000,112,11132459,-795,0,1745366052,12633.76780755999,67.54680753000139,54342.39345792001 2025-04-22,23:54:14.000,112,11132442,-795,0,1745366053,12633.781280179996,67.55385666000075,54342.589097280004 2025-04-22,23:54:15.000,112,11132437,-795,0,1745366054,12633.85537959,67.58910231000482,54342.68691696 2025-04-22,23:54:16.000,112,11132397,-795,0,1745366055,12633.82843434999,67.53975840000203,54342.58211016001 2025-04-22,23:54:17.000,112,11132457,-795,0,1745366056,12633.868852209991,67.53975840000203,54342.5960844 2025-04-22,23:54:18.000,112,11132444,-795,0,1745366057,12633.889061139991,67.4974636199986,54342.302625360004 2025-04-22,23:54:19.000,112,11132441,-795,0,1745366058,12633.990105789992,67.43402145000437,54342.39345792001 2025-04-22,23:54:20.000,112,11132452,-795,0,1745366059,12634.023787339996,67.33533362999879,54342.44935488 2025-04-22,23:54:21.000,112,11132489,-795,0,1745366060,12633.976633170001,67.28598972000327,54342.33756096 2025-04-22,23:54:22.000,112,11132445,-795,0,1745366061,12633.89579745,67.20140016000369,54342.47730336 2025-04-22,23:54:23.000,112,11132467,-795,0,1745366062,12633.868852209991,67.14500712000154,54342.456342 2025-04-22,23:54:24.000,112,11132462,-795,0,1745366063,12633.80822541999,67.12385973000346,54342.40743216 2025-04-22,23:54:25.000,112,11132445,-795,0,1745366064,12633.902533759996,67.04631930000323,54342.50525184 2025-04-22,23:54:26.000,112,11132452,-795,0,1745366065,12633.87558852,67.07451582000067,54342.30961248 2025-04-22,23:54:27.000,112,11132485,-795,0,1745366066,12633.841906969996,67.08156495000003,54342.274676880006 2025-04-22,23:54:28.000,112,11132457,-795,0,1745366067,12633.75433494,67.05336843000259,54342.17685720001 2025-04-22,23:54:29.000,112,11132437,-795,0,1745366068,12633.70718076999,67.06746669000131,54342.134934480004 2025-04-22,23:54:30.000,112,11132438,-795,0,1745366069,12633.72738969999,67.01107364999916,54342.30961248 2025-04-22,23:54:31.000,112,11132453,-795,0,1745366070,12633.72738969999,67.03222104000452,54342.31659960001 2025-04-22,23:54:32.000,112,11132430,-795,0,1745366071,12633.68697183999,66.98992626000108,54342.24672840001 2025-04-22,23:54:33.000,112,11132451,-795,0,1745366072,12633.66676290999,66.97582800000237,54342.28865112 2025-04-22,23:54:34.000,112,11132442,-795,0,1745366073,12633.73412601,66.968778870003,54342.00916632001 2025-04-22,23:54:35.000,112,11132435,-795,0,1745366074,12633.78801648999,66.9405823499983,54342.07903752001 2025-04-22,23:54:36.000,112,11132377,-795,0,1745366075,12633.781280179996,66.8700910500047,54341.988204960006 2025-04-22,23:54:37.000,112,11132479,-795,0,1745366076,12633.781280179996,66.89123844000278,54341.939295120006 2025-04-22,23:54:38.000,112,11132440,-795,0,1745366077,12633.761071249995,66.83484540000063,54341.96025648001 2025-04-22,23:54:39.000,112,11132465,-795,0,1745366078,12633.700444459995,66.82074714000191,54342.037114800005 2025-04-22,23:54:40.000,112,11132455,-795,0,1745366079,12633.740862319995,66.75025584000105,54342.12096024 2025-04-22,23:54:41.000,112,11132454,-795,0,1745366080,12633.70718076999,66.7573049700004,54342.134934480004 2025-04-22,23:54:42.000,112,11132446,-795,0,1745366081,12633.64655397999,66.77845235999848,54341.81352696001 2025-04-22,23:54:43.000,112,11132421,-795,0,1745366082,12633.599399809995,66.77845235999848,54341.75763 2025-04-22,23:54:44.000,112,11132414,-795,0,1745366083,12633.51182778,66.76435409999976,54341.66679744 2025-04-22,23:54:45.000,112,11132483,-795,0,1745366084,12633.47140992,66.84189452999999,54341.65981032 2025-04-22,23:54:46.000,112,11132397,-795,0,1745366085,12633.383837889989,66.82779627000127,54341.59692624001 2025-04-22,23:54:47.000,112,11132432,-795,0,1745366086,12633.498355159994,66.84189452999999,54342.0021792 2025-04-22,23:54:48.000,112,11132440,-795,0,1745366087,12633.50509146999,66.82779627000127,54341.92532088 2025-04-22,23:54:49.000,112,11132435,-795,0,1745366088,12633.437728369994,66.8700910500047,54341.918333760004 2025-04-22,23:54:50.000,112,11132423,-795,0,1745366089,12633.50509146999,66.86304191999807,54341.67378456001 2025-04-22,23:54:51.000,112,11132423,-795,0,1745366090,12633.558981949995,66.91943496000022,54341.750642880004 2025-04-22,23:54:52.000,112,11132377,-795,0,1745366091,12633.56571825999,66.91238583000086,54341.652823200006 2025-04-22,23:54:53.000,112,11132443,-795,0,1745366092,12633.579190879995,66.95468061000429,54341.67378456001 2025-04-22,23:54:54.000,112,11132406,-795,0,1745366093,12633.62634504999,66.9405823499983,54341.69474592001 2025-04-22,23:54:55.000,112,11132457,-795,0,1745366094,12633.639817669995,66.93353321999894,54341.83448832 2025-04-22,23:54:56.000,112,11132434,-795,0,1745366095,12633.72738969999,66.9405823499983,54342.0021792 2025-04-22,23:54:57.000,112,11132411,-795,0,1745366096,12633.740862319995,66.968778870003,54341.95326936 2025-04-22,23:54:58.000,112,11132409,-795,0,1745366097,12633.841906969996,66.97582800000237,54341.83448832 2025-04-22,23:54:59.000,112,11132487,-795,0,1745366098,12633.882324829996,66.94763147999765,54341.80653984 2025-04-22,23:55:00.000,112,11132392,-795,0,1745366099,12633.929478999991,66.94763147999765,54341.68077168 2025-04-22,23:55:01.000,112,11132456,-795,0,1745366100,12633.990105789992,66.968778870003,54341.83448832 2025-04-22,23:55:02.000,112,11132444,-795,0,1745366101,12633.996842100001,66.968778870003,54341.72968152 2025-04-22,23:55:03.000,112,11132446,-795,0,1745366102,12634.023787339996,66.92648408999958,54342.03012768001 2025-04-22,23:55:04.000,112,11132434,-795,0,1745366103,12634.118095680002,66.95468061000429,54342.07903752001 2025-04-22,23:55:05.000,112,11132455,-795,0,1745366104,12634.219140330002,66.96172974000365,54342.23275416 2025-04-22,23:55:06.000,112,11132413,-795,0,1745366105,12634.232612949992,66.96172974000365,54342.253715520004 2025-04-22,23:55:07.000,112,11132477,-795,0,1745366106,12634.246085569997,66.94763147999765,54342.02314056 2025-04-22,23:55:08.000,112,11132405,-795,0,1745366107,12634.232612949992,66.96172974000365,54341.84147544001 2025-04-22,23:55:09.000,112,11132363,-795,0,1745366108,12634.293239739993,67.0040245199998,54341.94628224 2025-04-22,23:55:10.000,112,11132464,-795,0,1745366109,12634.286503429998,66.98287713000173,54341.92532088 2025-04-22,23:55:11.000,112,11132439,-795,0,1745366110,12634.219140330002,66.96172974000365,54342.05108904 2025-04-22,23:55:12.000,112,11132461,-795,0,1745366111,12634.306712359998,66.98287713000173,54342.086024640004 2025-04-22,23:55:13.000,112,11132455,-795,0,1745366112,12634.340393910003,66.97582800000237,54342.09301176 2025-04-22,23:55:14.000,112,11132444,-795,0,1745366113,12634.387548079998,66.95468061000429,54342.134934480004 2025-04-22,23:55:15.000,112,11132435,-795,0,1745366114,12634.407757009998,66.97582800000237,54341.8275012 2025-04-22,23:55:16.000,112,11132391,-795,0,1745366115,12634.468383799998,66.94763147999765,54341.98121784001 2025-04-22,23:55:17.000,112,11132371,-795,0,1745366116,12634.448174869998,66.9053367000015,54341.652823200006 2025-04-22,23:55:18.000,112,11132463,-795,0,1745366117,12634.515537969994,66.91238583000086,54341.88339816 2025-04-22,23:55:19.000,112,11132418,-795,0,1745366118,12634.529010589999,66.84189452999999,54342.06506328 2025-04-22,23:55:20.000,112,11132480,-795,0,1745366119,12634.515537969994,66.83484540000063,54342.02314056 2025-04-22,23:55:21.000,112,11132383,-795,0,1745366120,12634.515537969994,66.8066488800032,54342.06506328 2025-04-22,23:55:22.000,112,11132449,-795,0,1745366121,12634.475120109993,66.77140322999912,54342.06506328 2025-04-22,23:55:23.000,112,11132415,-795,0,1745366122,12634.434702249993,66.82074714000191,54341.92532088 2025-04-22,23:55:24.000,112,11132354,-795,0,1745366123,12634.387548079998,66.8066488800032,54341.92532088 2025-04-22,23:55:25.000,112,11132423,-795,0,1745366124,12634.293239739993,66.82074714000191,54341.8973724 2025-04-22,23:55:26.000,112,11132461,-795,0,1745366125,12634.219140330002,66.82074714000191,54341.88339816 2025-04-22,23:55:27.000,112,11132420,-795,0,1745366126,12634.118095680002,66.81369801000255,54341.80653984 2025-04-22,23:55:28.000,112,11132436,-795,0,1745366127,12634.003578409996,66.8700910500047,54342.03012768001 2025-04-22,23:55:29.000,112,11132411,-795,0,1745366128,12634.030523649992,66.86304191999807,54342.16987008 2025-04-22,23:55:30.000,112,11132401,-795,0,1745366129,12633.990105789992,66.89123844000278,54342.1419216 2025-04-22,23:55:31.000,112,11132455,-795,0,1745366130,12633.929478999991,66.92648408999958,54342.0720504 2025-04-22,23:55:32.000,112,11132396,-795,0,1745366131,12633.889061139991,66.97582800000237,54341.80653984 2025-04-22,23:55:33.000,112,11132398,-795,0,1745366132,12633.862115899996,66.99697539000044,54341.70872016 2025-04-22,23:55:34.000,112,11132429,-795,0,1745366133,12633.80822541999,67.01107364999916,54341.70872016 2025-04-22,23:55:35.000,112,11132449,-795,0,1745366134,12633.85537959,67.03222104000452,54341.820514080006 2025-04-22,23:55:36.000,112,11132485,-795,0,1745366135,12633.87558852,67.07451582000067,54342.02314056 2025-04-22,23:55:37.000,112,11132426,-795,0,1745366136,12633.82843434999,67.09566320999875,54342.02314056 2025-04-22,23:55:38.000,112,11132455,-795,0,1745366137,12633.821698039996,67.1168106000041,54341.94628224 2025-04-22,23:55:39.000,112,11132406,-795,0,1745366138,12633.882324829996,67.18025276999833,54342.0720504 2025-04-22,23:55:40.000,112,11132431,-795,0,1745366139,12633.889061139991,67.16615450999961,54341.77859136 2025-04-22,23:55:41.000,112,11132410,-795,0,1745366140,12633.91600638,67.12385973000346,54341.87641104 2025-04-22,23:55:42.000,112,11132520,-795,0,1745366141,12633.83517066,67.15910538000026,54341.77859136 2025-04-22,23:55:43.000,112,11132487,-795,0,1745366142,12633.889061139991,67.1520562500009,54341.77859136 2025-04-22,23:55:44.000,112,11132441,-795,0,1745366143,12633.882324829996,67.14500712000154,54341.988204960006 2025-04-22,23:55:45.000,112,11132467,-795,0,1745366144,12633.983369479996,67.13090886000282,54342.19781856001 2025-04-22,23:55:46.000,112,11132462,-795,0,1745366145,12633.949687929991,67.13090886000282,54342.2117928 2025-04-22,23:55:47.000,112,11132405,-795,0,1745366146,12633.882324829996,67.13795799000218,54342.00916632001 2025-04-22,23:55:48.000,112,11132449,-795,0,1745366147,12633.848643279991,67.18025276999833,54341.79256560001 2025-04-22,23:55:49.000,112,11132444,-795,0,1745366148,12633.936215310001,67.13795799000218,54341.8275012 2025-04-22,23:55:50.000,112,11132470,-795,0,1745366149,12633.976633170001,67.10976147000474,54341.89038528001 2025-04-22,23:55:51.000,112,11132455,-795,0,1745366150,12633.89579745,67.1520562500009,54341.81352696001 2025-04-22,23:55:52.000,112,11132404,-795,0,1745366151,12633.862115899996,67.14500712000154,54341.93230800001 2025-04-22,23:55:53.000,112,11132444,-795,0,1745366152,12633.82843434999,67.16615450999961,54341.89038528001 2025-04-22,23:55:54.000,112,11132461,-795,0,1745366153,12633.83517066,67.1520562500009,54341.90435952 2025-04-22,23:55:55.000,112,11132430,-795,0,1745366154,12633.909270069991,67.12385973000346,54341.96025648001 2025-04-22,23:55:56.000,112,11132399,-795,0,1745366155,12633.922742689996,67.08156495000003,54341.71570728 2025-04-22,23:55:57.000,112,11132456,-795,0,1745366156,12633.929478999991,67.03222104000452,54341.61090048 2025-04-22,23:55:58.000,112,11132435,-795,0,1745366157,12633.85537959,66.98992626000108,54341.58993912 2025-04-22,23:55:59.000,112,11132462,-795,0,1745366158,12633.56571825999,67.04631930000323,54341.415261120004 2025-04-22,23:56:00.000,112,11132449,-795,0,1745366159,12633.451200989999,67.23664581000048,54341.582952000004 2025-04-22,23:56:01.000,112,11132470,-795,0,1745366160,12633.62634504999,67.40582492999965,54341.81352696001 2025-04-22,23:56:02.000,112,11132439,-795,0,1745366161,12633.58592718999,67.39172667000093,54341.49910656 2025-04-22,23:56:03.000,112,11132440,-795,0,1745366162,12633.70718076999,67.3635301500035,54341.79256560001 2025-04-22,23:56:04.000,112,11132402,-795,0,1745366163,12633.73412601,67.30008798000199,54341.67378456001 2025-04-22,23:56:05.000,112,11132426,-795,0,1745366164,12633.720653389995,67.30713711000135,54341.61090048 2025-04-22,23:56:06.000,112,11132451,-795,0,1745366165,12633.70718076999,67.27189146000455,54341.67378456001 2025-04-22,23:56:07.000,112,11132453,-795,0,1745366166,12633.619608739995,67.26484232999792,54341.5480164 2025-04-22,23:56:08.000,112,11132491,-795,0,1745366167,12633.60613611999,67.30713711000135,54341.64583608001 2025-04-22,23:56:09.000,112,11132425,-795,0,1745366168,12633.64655397999,67.28598972000327,54341.90435952 2025-04-22,23:56:10.000,112,11132477,-795,0,1745366169,12633.61287243,67.32123537000007,54341.93230800001 2025-04-22,23:56:11.000,112,11132453,-795,0,1745366170,12633.5926635,67.39172667000093,54341.81352696001 2025-04-22,23:56:12.000,112,11132407,-795,0,1745366171,12633.50509146999,67.43402145000437,54341.63884896 2025-04-22,23:56:13.000,112,11132448,-795,0,1745366172,12633.50509146999,67.4622179700018,54341.45019672 2025-04-22,23:56:14.000,112,11132472,-795,0,1745366173,12633.53203671,67.50451274999796,54341.47814520001 2025-04-22,23:56:15.000,112,11132452,-795,0,1745366174,12633.518564089994,67.55385666000075,54341.485132320006 2025-04-22,23:56:16.000,112,11132486,-795,0,1745366175,12633.558981949995,67.62434796000161,54341.52006792 2025-04-22,23:56:17.000,112,11132443,-795,0,1745366176,12633.55224564,67.68074100000376,54341.603913360006 2025-04-22,23:56:18.000,112,11132490,-795,0,1745366177,12633.5926635,67.68074100000376,54341.73666864 2025-04-22,23:56:19.000,112,11132463,-795,0,1745366178,12633.558981949995,67.77942882000207,54341.56897776 2025-04-22,23:56:20.000,112,11132434,-795,0,1745366179,12633.66676290999,67.8569692500023,54341.68077168 2025-04-22,23:56:21.000,112,11132490,-795,0,1745366180,12633.660026599995,67.94155881000188,54341.49211944 2025-04-22,23:56:22.000,112,11132428,-795,0,1745366181,12633.660026599995,68.04729575999954,54341.32442856 2025-04-22,23:56:23.000,112,11132450,-795,0,1745366182,12633.66676290999,68.09663967000233,54341.3733384 2025-04-22,23:56:24.000,112,11132415,-795,0,1745366183,12633.71391708,68.18122923000192,54341.3733384 2025-04-22,23:56:25.000,112,11132427,-795,0,1745366184,12633.781280179996,68.22352400999807,54341.76461712001 2025-04-22,23:56:26.000,112,11132482,-795,0,1745366185,12633.76780755999,68.24467140000343,54341.771604240006 2025-04-22,23:56:27.000,112,11132409,-795,0,1745366186,12633.76780755999,68.27286792000086,54341.75763 2025-04-22,23:56:28.000,112,11132452,-795,0,1745366187,12633.720653389995,68.2658187900015,54341.603913360006 2025-04-22,23:56:29.000,112,11132480,-795,0,1745366188,12633.71391708,68.24467140000343,54341.38731264001 2025-04-22,23:56:30.000,112,11132459,-795,0,1745366189,12633.660026599995,68.21647487999871,54341.415261120004 2025-04-22,23:56:31.000,112,11132485,-795,0,1745366190,12633.63308136,68.17418010000256,54341.464170960004 2025-04-22,23:56:32.000,112,11132488,-795,0,1745366191,12633.53203671,68.11778706000041,54341.27551872 2025-04-22,23:56:33.000,112,11132445,-795,0,1745366192,12633.42425574999,68.0190992400021,54341.47115808 2025-04-22,23:56:34.000,112,11132424,-795,0,1745366193,12633.343420029989,67.9204114200038,54341.47115808 2025-04-22,23:56:35.000,112,11132425,-795,0,1745366194,12633.363628959989,67.8569692500023,54341.582952000004 2025-04-22,23:56:36.000,112,11132447,-715,0,1745366195,12633.255847999993,67.80057621000014,54341.45718384001 2025-04-22,23:56:37.000,112,11132449,-795,0,1745366196,12633.148067039998,67.78647795000143,54341.198660400005 2025-04-22,23:56:38.000,112,11132437,-795,0,1745366197,12633.114385489993,67.70188839000184,54341.09385360001 2025-04-22,23:56:39.000,112,11132454,-795,0,1745366198,12633.067231319998,67.6736918700044,54341.13577632 2025-04-22,23:56:40.000,112,11132484,-795,0,1745366199,12633.121121800003,67.62434796000161,54341.22660888 2025-04-22,23:56:41.000,112,11132485,-795,0,1745366200,12633.040286080002,67.58910231000482,54341.32442856 2025-04-22,23:56:42.000,112,11132387,-795,0,1745366201,12633.006604529997,67.55385666000075,54341.32442856 2025-04-22,23:56:43.000,112,11132479,-795,0,1745366202,12632.972922979992,67.53270927000267,54341.26154448001 2025-04-22,23:56:44.000,112,11132369,-795,0,1745366203,12632.959450360002,67.54680753000139,54341.34538992 2025-04-22,23:56:45.000,112,11132453,-795,0,1745366204,12632.932505119992,67.54680753000139,54341.05193088001 2025-04-22,23:56:46.000,112,11132480,-795,0,1745366205,12632.959450360002,67.59615144000418,54340.96808544 2025-04-22,23:56:47.000,112,11132458,-795,0,1745366206,12632.871878329992,67.57500404999882,54340.87026576 2025-04-22,23:56:48.000,112,11132427,-795,0,1745366207,12632.811251539992,67.56795491999947,54340.63969080001 2025-04-22,23:56:49.000,112,11132478,-795,0,1745366208,12632.898823570002,67.59615144000418,54341.07289224001 2025-04-22,23:56:50.000,112,11132473,-795,0,1745366209,12632.898823570002,67.63139709000097,54341.21962176001 2025-04-22,23:56:51.000,112,11132470,-795,0,1745366210,12632.892087259992,67.65254447999905,54341.1637248 2025-04-22,23:56:52.000,112,11132404,-795,0,1745366211,12632.737152130001,67.77237969000271,54340.75148472 2025-04-22,23:56:53.000,112,11132417,-795,0,1745366212,12632.851669399992,67.77237969000271,54340.88424000001 2025-04-22,23:56:54.000,112,11132460,-795,0,1745366213,12632.831460469992,67.79352708000079,54340.82834304 2025-04-22,23:56:55.000,112,11132442,-795,0,1745366214,12632.838196780001,67.83582186000422,54340.75148472 2025-04-22,23:56:56.000,112,11132427,-795,0,1745366215,12632.777569990001,67.92746055000316,54340.646677920005 2025-04-22,23:56:57.000,112,11132431,-795,0,1745366216,12632.824724159997,67.90631315999781,54340.77244608 2025-04-22,23:56:58.000,112,11132458,-795,0,1745366217,12632.817987850001,67.92746055000316,54340.89821424 2025-04-22,23:56:59.000,112,11132470,-795,0,1745366218,12632.817987850001,67.92746055000316,54341.00302104001 2025-04-22,23:57:00.000,112,11132409,-795,0,1745366219,12632.817987850001,67.96270619999996,54340.94013696 2025-04-22,23:57:01.000,112,11132450,-795,0,1745366220,12632.811251539992,67.91336229000444,54340.8493044 2025-04-22,23:57:02.000,112,11132476,-795,0,1745366221,12632.757361060001,67.94155881000188,54340.61174232 2025-04-22,23:57:03.000,112,11132410,-795,0,1745366222,12632.743888439996,67.87106751000101,54340.68860064001 2025-04-22,23:57:04.000,112,11132477,-795,0,1745366223,12632.716943200001,67.84992012000293,54340.65366504 2025-04-22,23:57:05.000,112,11132447,-795,0,1745366224,12632.777569990001,67.78647795000143,54340.75847184001 2025-04-22,23:57:06.000,112,11132469,-795,0,1745366225,12632.750624749991,67.77237969000271,54340.97507256001 2025-04-22,23:57:07.000,112,11132479,-795,0,1745366226,12632.737152130001,67.73713403999864,54340.982059680005 2025-04-22,23:57:08.000,112,11132378,-795,0,1745366227,12632.63610748,67.73008490999928,54340.85629152001 2025-04-22,23:57:09.000,112,11132521,-795,0,1745366228,12632.56874437999,67.73713403999864,54340.68161352 2025-04-22,23:57:10.000,112,11132468,-795,0,1745366229,12632.49464497,67.76533056000335,54340.34623176 2025-04-22,23:57:11.000,112,11132503,-795,0,1745366230,12632.501381279995,67.73008490999928,54340.40212872001 2025-04-22,23:57:12.000,112,11132435,-795,0,1745366231,12632.460963419995,67.70188839000184,54340.38815448 2025-04-22,23:57:13.000,112,11132446,-795,0,1745366232,12632.42728186999,67.68779013000312,54340.3951416 2025-04-22,23:57:14.000,112,11132461,-795,0,1745366233,12632.40707293999,67.65254447999905,54340.6746264 2025-04-22,23:57:15.000,112,11132443,-795,0,1745366234,12632.38686400999,67.57500404999882,54340.625716560004 2025-04-22,23:57:16.000,112,11132449,-795,0,1745366235,12632.35318246,67.51861101000395,54340.541871119996 2025-04-22,23:57:17.000,112,11132424,-795,0,1745366236,12632.37339139,67.42697231999773,54340.45103856001 2025-04-22,23:57:18.000,112,11132440,-795,0,1745366237,12632.339709839995,67.46926710000116,54340.0807212 2025-04-22,23:57:19.000,112,11132430,-795,0,1745366238,12632.32623721999,67.41287405999901,54340.10866968 2025-04-22,23:57:20.000,112,11132445,-795,0,1745366239,12632.37339139,67.48336535999988,54340.192515120005 2025-04-22,23:57:21.000,112,11132406,-795,0,1745366240,12632.27234674,67.42697231999773,54340.01085 2025-04-22,23:57:22.000,112,11132482,-795,0,1745366241,12632.25213781,67.37762841000222,54340.35321888001 2025-04-22,23:57:23.000,112,11132444,-795,0,1745366242,12632.299291979994,67.39172667000093,54340.3252704 2025-04-22,23:57:24.000,112,11132418,-795,0,1745366243,12632.28581935999,67.3635301500035,54340.36719312 2025-04-22,23:57:25.000,112,11132468,-795,0,1745366244,12632.319500909995,67.35648102000414,54340.33924464 2025-04-22,23:57:26.000,112,11132469,-795,0,1745366245,12632.33297353,67.38467754000158,54340.08770832001 2025-04-22,23:57:27.000,112,11132460,-795,0,1745366246,12632.34644614999,67.37762841000222,54340.01085 2025-04-22,23:57:28.000,112,11132428,-795,0,1745366247,12632.37339139,67.41287405999901,54339.927004560006 2025-04-22,23:57:29.000,112,11132434,-795,0,1745366248,12632.460963419995,67.41992318999837,54339.96194016 2025-04-22,23:57:30.000,112,11132448,-795,0,1745366249,12632.52832651999,67.42697231999773,54340.28334768001 2025-04-22,23:57:31.000,112,11132462,-795,0,1745366250,12632.57548069,67.43402145000437,54340.33225752001 2025-04-22,23:57:32.000,112,11132438,-715,0,1745366251,12632.501381279995,67.4622179700018,54340.143605280005 2025-04-22,23:57:33.000,112,11132477,-795,0,1745366252,12632.63610748,67.46926710000116,54340.1505924 2025-04-22,23:57:34.000,112,11132403,-795,0,1745366253,12632.703470579996,67.49041448999924,54340.094695440006 2025-04-22,23:57:35.000,112,11132450,-795,0,1745366254,12632.777569990001,67.49041448999924,54340.038798479996 2025-04-22,23:57:36.000,112,11132421,-795,0,1745366255,12632.838196780001,67.5609057900001,54340.10168256 2025-04-22,23:57:37.000,112,11132461,-795,0,1745366256,12632.851669399992,67.55385666000075,54340.05975984 2025-04-22,23:57:38.000,112,11132441,-795,0,1745366257,12632.905559879997,67.56795491999947,54340.2204636 2025-04-22,23:57:39.000,112,11132488,-795,0,1745366258,12632.986395599997,67.54680753000139,54340.374180239996 2025-04-22,23:57:40.000,112,11132448,-795,0,1745366259,12633.020077150002,67.59615144000418,54340.41610296 2025-04-22,23:57:41.000,112,11132462,-795,0,1745366260,12633.114385489993,67.6102497000029,54340.3951416 2025-04-22,23:57:42.000,112,11132485,-795,0,1745366261,12633.107649179998,67.68779013000312,54340.17155376 2025-04-22,23:57:43.000,112,11132461,-795,0,1745366262,12633.222166449988,67.65959360999841,54340.01783712001 2025-04-22,23:57:44.000,112,11132467,-795,0,1745366263,12633.222166449988,67.72303577999992,54340.19950224 2025-04-22,23:57:45.000,112,11132457,-795,0,1745366264,12633.350156339999,67.73008490999928,54340.27636056 2025-04-22,23:57:46.000,112,11132447,-795,0,1745366265,12633.451200989999,67.68074100000376,54340.374180239996 2025-04-22,23:57:47.000,112,11132484,-795,0,1745366266,12633.478146229994,67.64549534999969,54340.68161352 2025-04-22,23:57:48.000,112,11132452,-795,0,1745366267,12633.47140992,67.6736918700044,54340.56283248 2025-04-22,23:57:49.000,112,11132415,-795,0,1745366268,12633.363628959989,67.68779013000312,54340.47199992001 2025-04-22,23:57:50.000,112,11132449,-795,0,1745366269,12633.457937299994,67.63844622000033,54340.3252704 2025-04-22,23:57:51.000,112,11132436,-795,0,1745366270,12633.579190879995,67.62434796000161,54340.38116736001 2025-04-22,23:57:52.000,112,11132471,-795,0,1745366271,12633.54550932999,67.65254447999905,54340.26937344 2025-04-22,23:57:53.000,112,11132431,-795,0,1745366272,12633.55224564,67.58205317999818,54340.19950224 2025-04-22,23:57:54.000,112,11132455,-795,0,1745366273,12633.518564089994,67.56795491999947,54340.17155376 2025-04-22,23:57:55.000,112,11132499,-795,0,1745366274,12633.538773019995,67.53975840000203,54340.50693552 2025-04-22,23:57:56.000,112,11132445,-795,0,1745366275,12633.498355159994,67.56795491999947,54340.409115840004 2025-04-22,23:57:57.000,112,11132462,-795,0,1745366276,12633.498355159994,67.5609057900001,54340.33924464 2025-04-22,23:57:58.000,112,11132481,-795,0,1745366277,12633.451200989999,67.6102497000029,54340.28334768001 2025-04-22,23:57:59.000,112,11132459,-795,0,1745366278,12633.437728369994,67.63844622000033,54340.00386288 2025-04-22,23:58:00.000,112,11132449,-795,0,1745366279,12633.457937299994,67.63844622000033,54340.05277272 2025-04-22,23:58:01.000,112,11132476,-795,0,1745366280,12633.51182778,67.6102497000029,54340.22745072 2025-04-22,23:58:02.000,112,11132471,-795,0,1745366281,12633.410783129999,67.58910231000482,54340.00386288 2025-04-22,23:58:03.000,112,11132458,-795,0,1745366282,12633.48488253999,67.56795491999947,54340.35321888001 2025-04-22,23:58:04.000,112,11132421,-795,0,1745366283,12633.430992059999,67.54680753000139,54340.409115840004 2025-04-22,23:58:05.000,112,11132429,-795,0,1745366284,12633.437728369994,67.52566014000331,54340.38116736001 2025-04-22,23:58:06.000,112,11132440,-795,0,1745366285,12633.390574199999,67.50451274999796,54340.41610296 2025-04-22,23:58:07.000,112,11132459,-795,0,1745366286,12633.370365269999,67.4974636199986,54340.08770832001 2025-04-22,23:58:08.000,112,11132415,-715,0,1745366287,12633.336683719994,67.47631623000052,54340.0807212 2025-04-22,23:58:09.000,112,11132468,-795,0,1745366288,12633.397310509994,67.4622179700018,54340.17155376 2025-04-22,23:58:10.000,112,11132469,-795,0,1745366289,12633.390574199999,67.44107058000372,54340.17155376 2025-04-22,23:58:11.000,112,11132462,-795,0,1745366290,12633.370365269999,67.3987758000003,54340.3252704 2025-04-22,23:58:12.000,112,11132444,-635,0,1745366291,12633.282793239989,67.3635301500035,54340.11565680001 2025-04-22,23:58:13.000,112,11132448,-795,0,1745366292,12633.235639069993,67.33533362999879,54340.12264392 2025-04-22,23:58:14.000,112,11132449,-795,0,1745366293,12633.215430139993,67.33533362999879,54340.1505924 2025-04-22,23:58:15.000,112,11132479,-795,0,1745366294,12633.262584309989,67.34238275999815,54339.9409788 2025-04-22,23:58:16.000,112,11132452,-795,0,1745366295,12633.134594419993,67.37762841000222,54339.95495304 2025-04-22,23:58:17.000,112,11132448,-795,0,1745366296,12633.087440249998,67.51861101000395,54339.86412048 2025-04-22,23:58:18.000,112,11132486,-795,0,1745366297,12633.201957519988,67.57500404999882,54339.94796592001 2025-04-22,23:58:19.000,112,11132423,-795,0,1745366298,12633.390574199999,67.58910231000482,54340.23443784001 2025-04-22,23:58:20.000,112,11132450,-795,0,1745366299,12633.417519439994,67.52566014000331,54340.3252704 2025-04-22,23:58:21.000,112,11132434,-795,0,1745366300,12633.49161885,67.43402145000437,54340.21347648001 2025-04-22,23:58:22.000,112,11132451,-795,0,1745366301,12633.558981949995,67.40582492999965,54340.17854088 2025-04-22,23:58:23.000,112,11132478,-795,0,1745366302,12633.64655397999,67.40582492999965,54340.03181136 2025-04-22,23:58:24.000,112,11132394,-795,0,1745366303,12633.740862319995,67.34943189000478,54340.13661816001 2025-04-22,23:58:25.000,112,11132472,-795,0,1745366304,12633.909270069991,67.37762841000222,54340.374180239996 2025-04-22,23:58:26.000,112,11132455,-795,0,1745366305,12633.949687929991,67.30713711000135,54340.40212872001 2025-04-22,23:58:27.000,112,11132446,-795,0,1745366306,12633.996842100001,67.32123537000007,54340.527896880005 2025-04-22,23:58:28.000,112,11132440,-795,0,1745366307,12633.956424240001,67.32828449999943,54340.541871119996 2025-04-22,23:58:29.000,112,11132517,-795,0,1745366308,12633.949687929991,67.33533362999879,54340.42309008001 2025-04-22,23:58:30.000,112,11132507,-795,0,1745366309,12634.030523649992,67.34238275999815,54340.50693552 2025-04-22,23:58:31.000,112,11132487,-795,0,1745366310,12634.111359369992,67.42697231999773,54340.3951416 2025-04-22,23:58:32.000,112,11132447,-795,0,1745366311,12634.097886750002,67.45516884000244,54340.35321888001 2025-04-22,23:58:33.000,112,11132499,-795,0,1745366312,12634.097886750002,67.51861101000395,54340.3252704 2025-04-22,23:58:34.000,112,11132445,-795,0,1745366313,12634.118095680002,67.52566014000331,54340.35321888001 2025-04-22,23:58:35.000,112,11132433,-795,0,1745366314,12634.165249849997,67.58205317999818,54340.35321888001 2025-04-22,23:58:36.000,112,11132493,-795,0,1745366315,12634.124831989997,67.5609057900001,54340.45802568 2025-04-22,23:58:37.000,112,11132454,-795,0,1745366316,12634.178722470002,67.6102497000029,54340.51392264 2025-04-22,23:58:38.000,112,11132478,-795,0,1745366317,12634.158513540002,67.65959360999841,54340.478987040005 2025-04-22,23:58:39.000,112,11132473,-795,0,1745366318,12634.205667709997,67.68074100000376,54340.45802568 2025-04-22,23:58:40.000,112,11132477,-795,0,1745366319,12634.246085569997,67.73008490999928,54340.31828328 2025-04-22,23:58:41.000,112,11132472,-795,0,1745366320,12634.273030809993,67.75123230000463,54340.38815448 2025-04-22,23:58:42.000,112,11132468,-795,0,1745366321,12634.299976050002,67.73713403999864,54340.262386320006 2025-04-22,23:58:43.000,112,11132439,-795,0,1745366322,12634.306712359998,67.72303577999992,54340.2903348 2025-04-22,23:58:44.000,112,11132448,-795,0,1745366323,12634.360602839988,67.6736918700044,54340.58379384 2025-04-22,23:58:45.000,112,11132450,-795,0,1745366324,12634.320184980003,67.70188839000184,54340.576806720004 2025-04-22,23:58:46.000,112,11132445,-795,0,1745366325,12634.347130219998,67.68779013000312,54340.52090976001 2025-04-22,23:58:47.000,112,11132468,-795,0,1745366326,12634.333657599993,67.65959360999841,54340.430077200006 2025-04-22,23:58:48.000,112,11132491,-795,0,1745366327,12634.293239739993,67.63139709000097,54340.11565680001 2025-04-22,23:58:49.000,112,11132464,-795,0,1745366328,12634.401020699988,67.64549534999969,54340.374180239996 2025-04-22,23:58:50.000,112,11132465,-795,0,1745366329,12634.340393910003,67.6102497000029,54340.262386320006 2025-04-22,23:58:51.000,112,11132481,-795,0,1745366330,12634.273030809993,67.63139709000097,54340.25539920001 2025-04-22,23:58:52.000,112,11132454,-795,0,1745366331,12634.266294499997,67.53975840000203,54340.35321888001 2025-04-22,23:58:53.000,112,11132450,-795,0,1745366332,12634.266294499997,67.52566014000331,54340.43706432 2025-04-22,23:58:54.000,112,11132479,-795,0,1745366333,12634.293239739993,67.53270927000267,54340.4650128 2025-04-22,23:58:55.000,112,11132468,-795,0,1745366334,12634.360602839988,67.54680753000139,54340.55584536 2025-04-22,23:58:56.000,112,11132439,-795,0,1745366335,12634.326921289998,67.51861101000395,54340.33225752001 2025-04-22,23:58:57.000,112,11132468,-795,0,1745366336,12634.299976050002,67.54680753000139,54340.27636056 2025-04-22,23:58:58.000,112,11132488,-795,0,1745366337,12634.266294499997,67.54680753000139,54340.29732192 2025-04-22,23:58:59.000,112,11132476,-795,0,1745366338,12634.259558190002,67.57500404999882,54340.27636056 2025-04-22,23:59:00.000,112,11132456,-795,0,1745366339,12634.333657599993,67.53270927000267,54340.534884 2025-04-22,23:59:01.000,112,11132451,-795,0,1745366340,12634.313448669993,67.53270927000267,54340.527896880005